{"e0e221 hashrate":["1571788800 97.17","1571789100 96.93","1571789400 96.93","1571789700 96.99","1571790000 97.1","1571790300 97.09","1571790600 97.04","1571790900 96.98","1571791200 97.06","1571791500 96.99","1571791800 96.99","1571792100 97","1571792400 97.02","1571792700 97.04","1571793000 97.05","1571793300 96.92","1571793600 96.92","1571793900 96.98","1571794200 96.94","1571794500 97.03","1571794800 97.07","1571795100 96.89","1571795400 97.02","1571795700 96.61","1571796000 96.88","1571796300 96.94","1571796600 97","1571796900 96.89","1571797200 96.77","1571797500 96.78","1571797800 97.06","1571798100 97.13","1571798400 96.91","1571798700 97.07","1571799000 96.94","1571799300 97.03","1571799600 96.95","1571799900 96.97","1571800200 97.04","1571800500 97.04","1571800800 97.17","1571801100 97.06","1571801400 96.89","1571801700 96.91","1571802000 97.02","1571802300 97.03","1571802600 97.11","1571802900 97.12","1571803200 96.97","1571803500 97.03","1571803800 97.04","1571804100 96.99","1571804400 97.09","1571804700 96.89","1571805000 97.04","1571805300 97.02","1571805600 96.95","1571805900 96.84","1571806200 96.88","1571806500 97.02","1571806800 97.01","1571807100 96.92","1571807400 96.94","1571807700 96.94","1571808000 97","1571808300 96.92","1571808600 97.01","1571808900 97.04","1571809200 96.79","1571809500 96.99","1571809800 97.06","1571810100 96.98","1571810400 96.98","1571810700 96.82","1571811000 96.95","1571811300 96.91","1571811600 96.8","1571811900 96.94","1571812200 96.95","1571812500 96.9","1571812800 96.9","1571813100 96.96","1571813400 97.08","1571813700 96.91","1571814000 96.9","1571814300 96.88","1571814600 96.99","1571814900 96.99","1571815200 96.89","1571815500 97.11","1571815800 96.94","1571816400 96.96","1571816700 97.17","1571817000 96.97","1571817300 96.95","1571817600 97.13","1571817900 96.95","1571818200 96.99","1571818500 96.7","1571818800 96.94","1571819100 96.85","1571819400 96.94","1571819700 97.04","1571820000 96.95","1571820300 96.9","1571820600 96.78","1571820900 97.09","1571821200 97.01","1571821500 97.04","1571821800 97.07","1571822100 96.88","1571822400 97.09","1571822700 96.99","1571823000 96.98","1571823300 96.85","1571823600 96.99","1571823900 96.74","1571824200 97","1571824500 97.14","1571824800 97","1571825100 97.06","1571825400 97.17","1571825700 96.94","1571826000 97.13","1571826300 97.03","1571826600 97.05","1571826900 97.07","1571827200 97.15","1571827500 97.31","1571827800 97.13","1571828100 97.19","1571828400 97.28","1571828700 97.13","1571829000 97.12","1571829300 97.3","1571829600 97.08","1571829900 97.15","1571830200 97.19","1571830500 97.14","1571830800 97.1","1571831100 97.12","1571831400 97.44","1571831700 97.34","1571832000 97.17","1571832300 97.17","1571832600 97.2","1571832900 97.26","1571833200 97.2","1571833500 97.27","1571833800 97.35","1571834100 97.17","1571834400 97.12","1571834700 97.09","1571835000 97.19","1571835300 97.25","1571835600 97.2","1571835900 97.31","1571836200 97.06","1571836500 97.21","1571836800 96.95","1571837100 97.31","1571837400 97.37","1571837700 97.02","1571838000 96.98","1571838300 97.13","1571838600 97.22","1571838900 97.18","1571839200 97.12","1571839500 97.21","1571839800 97.05","1571840100 97.09","1571840400 97.18","1571840700 97.01","1571841000 97.17","1571841300 97.05","1571841600 97.02","1571841900 97.11","1571842200 97.08","1571842500 97.16","1571842800 96.91","1571843100 97.07","1571843400 96.98","1571843700 97.04","1571844000 97","1571844300 97.08","1571844600 96.87","1571844900 97.07","1571845200 96.95","1571845500 97.06","1571845800 97.02","1571846100 96.95","1571846400 96.82","1571846700 96.44","1571847000 96.8","1571847300 96.78","1571847600 96.62","1571847900 96.6","1571848200 96.63","1571848500 96.67","1571848800 96.6","1571849100 96.61","1571849400 96.67","1571849700 96.3","1571850000 96.43","1571850300 96.53","1571850600 96.78","1571850900 96.55","1571851200 96.54","1571851500 96.59","1571851800 96.6","1571852100 96.66","1571852400 96.69","1571852700 96.75","1571853000 96.72","1571853300 96.65","1571853600 96.91","1571853900 96.44","1571854200 96.76","1571854500 96.66","1571854800 96.84","1571855100 96.63","1571855400 96.46","1571855700 96.69","1571856000 96.66","1571856300 96.49","1571856600 96.56","1571856900 96.66","1571857200 96.59","1571857500 96.84","1571857800 96.8","1571858100 96.56","1571858400 96.63","1571858700 96.68","1571859000 96.72","1571859300 96.57","1571859600 96.52","1571859900 96.75","1571860200 96.85","1571860500 96.77","1571860800 96.84","1571861100 96.58","1571861400 96.72","1571861700 96.82","1571862000 96.62","1571862300 96.7","1571862600 96.59","1571862900 96.86","1571863200 96.66","1571863500 96.85","1571863800 96.74","1571864100 96.76","1571864400 96.66","1571864700 96.68","1571865000 96.76","1571865300 96.75","1571865600 96.81","1571865900 96.74","1571866200 96.81","1571866500 96.89","1571866800 96.72","1571867100 96.76","1571867400 96.65","1571867700 96.73","1571868000 96.73","1571868300 96.83","1571868600 96.97","1571868900 96.91","1571869200 96.86","1571869500 96.71","1571869800 96.9","1571870100 96.78","1571870400 97","1571870700 96.75","1571871000 97.04","1571871300 96.57","1571871600 96.73","1571871900 96.61","1571872200 96.9","1571872500 96.8","1571872800 96.99","1571873100 97.01","1571873400 96.86","1571873700 96.79","1571874000 96.92","1571874300 96.94","1571874600 97.08","1571874900 96.9","1571875200 97.02","1571875500 96.87","1571875800 96.91","1571876100 97.01","1571876400 97.02","1571876700 96.93","1571877000 97.04","1571877300 96.93","1571877600 97.02","1571877900 96.91","1571878200 96.95","1571878500 96.89","1571878800 97.05","1571879100 96.98","1571879400 96.87","1571879700 96.76","1571880000 96.89","1571880300 96.9","1571880600 96.85","1571880900 97.13","1571881200 97.03","1571881500 96.8","1571881800 97.04","1571882100 96.96","1571882400 96.96","1571882700 96.99","1571883000 97.05","1571883300 96.98","1571883600 96.96","1571883900 96.98","1571884200 96.99","1571884500 97.13","1571884800 96.9","1571885100 97","1571885400 96.9","1571885700 97.05","1571886000 96.98","1571886300 97.03","1571886600 97.1","1571886900 96.9","1571887200 96.95","1571887500 97.03","1571887800 97.11","1571888100 96.93","1571888400 96.87","1571888700 96.99","1571889000 96.92","1571889300 96.89","1571889600 96.88","1571889900 96.95","1571890200 97.02","1571890500 96.69","1571890800 96.8","1571891100 97.04","1571891400 96.97","1571891700 97.06","1571892000 97","1571892300 96.81","1571892600 96.9","1571892900 96.87","1571893200 96.89","1571893500 97.06","1571893800 96.95","1571894100 96.97","1571894400 96.92","1571894700 96.98","1571895000 97.07","1571895300 96.91","1571895600 96.95","1571895900 96.91","1571896200 97.05","1571896500 97.06","1571896800 96.97","1571897100 97.14","1571897400 97.01","1571897700 96.98","1571898000 97.06","1571898300 97.01","1571898600 97.12","1571898900 97.08","1571899200 96.85","1571899500 97.02","1571899800 97.12","1571900100 96.99","1571900400 97.12","1571900700 97.03","1571901000 97.08","1571901300 97.14","1571901600 97.08","1571901900 97.44","1571902200 97.22","1571902800 97.34","1571903100 96.99","1571903400 97.3","1571903700 97.09","1571904000 97.25","1571904300 97.31","1571904600 97.23","1571904900 97.42","1571905200 97.22","1571905500 97.02","1571905800 97.45","1571906100 97.21","1571906400 97.17","1571906700 97.42","1571907000 97.35","1571907300 97.05","1571907600 97.34","1571907900 97.19","1571908200 97.26","1571908500 97.35","1571908800 97.48","1571909100 97.53","1571909400 97.52","1571909700 97.49","1571910000 97.29","1571910300 97.15","1571910600 97.49","1571910900 97.21","1571911200 97.46","1571911500 97.53","1571911800 97.14","1571912100 97.29","1571912400 97.48","1571912700 97.28","1571913000 97.36","1571913300 97.12","1571913600 97.33","1571913900 97.4","1571914200 97.35","1571914500 97.22","1571914800 97.47","1571915100 97.23","1571915400 97.35","1571915700 97.3","1571916000 97.16","1571916300 97.11","1571916600 97.42","1571916900 97.36","1571917200 97.24","1571917500 97.44","1571917800 97.12","1571918100 97.19","1571918400 97.12","1571918700 97.4","1571919000 97.69","1571919300 97.41","1571919600 97.46","1571919900 97.29","1571920200 97.43","1571920500 97.5","1571920800 97.28","1571921100 97.33","1571921400 97.44","1571921700 97.36","1571922000 97.25","1571922300 97.1","1571922600 97.34","1571922900 97.23","1571923200 97.46","1571923500 97.18","1571923800 97.47","1571924100 97.43","1571924400 97.06","1571924700 97.42","1571925000 97.17","1571925300 97.42","1571925600 97.38","1571925900 97.09","1571926200 97.38","1571926500 97.33","1571926800 97.29","1571927100 97.24","1571927400 97.31","1571927700 97.47","1571928000 97.3","1571928300 97.38","1571928600 97.53","1571928900 97.41","1571929200 97.43","1571929500 97.29","1571929800 97.5","1571930100 97.26","1571930400 97.49","1571930700 97.43","1571931000 97.27","1571931300 97.26","1571931600 97.15","1571931900 97.19","1571932200 97.14","1571932500 97.52","1571932800 97.1","1571933100 97.41","1571933400 97.18","1571933700 97.11","1571934000 97.24","1571934300 97.15","1571934600 97.22","1571934900 97.3","1571935200 97.18","1571935500 97.3","1571935800 97.17","1571936100 96.91","1571936400 97.15","1571936700 97.25","1571937000 97.01","1571937300 97.17","1571937600 97.36","1571937900 97.22","1571938200 97.09","1571938500 97.23","1571938800 97.19","1571939100 97.04","1571939400 97.03","1571939700 96.87","1571940000 96.93","1571940300 97.09","1571940600 97.08","1571940900 97.25","1571941200 97.02","1571941500 97.1","1571941800 97.12","1571942100 97.23","1571942400 97.08","1571942700 96.99","1571943000 97.2","1571943300 96.95","1571943600 96.95","1571943900 97.05","1571944200 96.99","1571944500 97.1","1571944800 97.2","1571945100 97.06","1571945400 97.01","1571945700 97.03","1571946000 96.98","1571946300 96.97","1571946600 97.15","1571946900 97.07","1571947200 97.07","1571947500 97.07","1571947800 97.1","1571948100 96.99","1571948400 97.06","1571948700 97.11","1571949000 96.97","1571949300 96.94","1571949600 97.16","1571949900 96.92","1571950200 97.01","1571950500 97.21","1571950800 97.08","1571951100 97.22","1571951400 97.12","1571951700 97.13","1571952000 96.86","1571952300 97.2","1571952600 97.28","1571952900 97.17","1571953200 97.29","1571953500 97.18","1571953800 97.26","1571954100 97.24","1571954400 97.05","1571954700 97.16","1571955000 97.24","1571955300 97.16","1571955600 97.1","1571955900 97.24","1571956200 97.22","1571956500 97","1571956800 97.2","1571957100 97.24","1571957400 97.18","1571957700 97.08","1571958000 97.18","1571958300 97.27","1571958600 97.31","1571958900 97.07","1571959200 97.28","1571959500 97.11","1571959800 97.2","1571960100 97.1","1571960400 97.19","1571960700 97.26","1571961000 97.29","1571961300 97.4","1571961600 97.09","1571961900 97.32","1571962200 97.39","1571962500 97","1571962800 97.11","1571963100 97.07","1571963400 97.27","1571963700 96.97","1571964000 97.31","1571964300 97.29","1571964600 97.17","1571964900 97.18","1571965200 97.51","1571965500 97.4","1571965800 97.23","1571966100 97.3","1571966400 97.32","1571966700 97.32","1571967000 97.27","1571967300 97.29","1571967600 97.25","1571967900 97.28","1571968200 97.23","1571968500 97.33","1571968800 97.1","1571969100 97.23","1571969400 97.21","1571969700 96.78","1571970000 97.41","1571970300 97.41","1571970600 97.26","1571970900 97.34","1571971200 97.53","1571971500 97.2","1571971800 97.49","1571972100 97.37","1571972400 97.31","1571972700 97.22","1571973000 97.22","1571973300 97.42","1571973600 97.32","1571973900 97.69","1571974200 97.49","1571974500 97.28","1571974800 97.42","1571975100 97.4","1571975400 97.27","1571975700 97.49","1571976000 97.24","1571976300 97.16","1571976600 97.2","1571976900 97.44","1571977200 97.4","1571977500 97.19","1571977800 97.41","1571978100 97.15","1571978400 97.58","1571978700 97.48","1571979000 97.44","1571979300 97.18","1571979600 97.54","1571979900 97.39","1571980200 97.29","1571980500 97.39","1571980800 97.46","1571981100 97.4","1571981400 97.57","1571981700 97.25","1571982000 97.54","1571982300 97.54","1571982600 97.39","1571982900 97.62","1571983200 97.29","1571983500 97.57","1571983800 97.58","1571984100 97.4","1571984400 97.39","1571984700 97.34","1571985000 97.43","1571985300 97.52","1571985600 97.61","1571985900 97.55","1571986200 97.51","1571986500 97.51","1571986800 97.75","1571987100 97.44","1571987400 97.55","1571987700 97.43","1571988000 97.4","1571988300 97.71","1571988600 97.47","1571989200 97.55","1571989500 97.57","1571989800 97.64","1571990100 97.44","1571990400 97.22","1571990700 97.55","1571991000 97.47","1571991300 97.53","1571991600 97.58","1571991900 97.38","1571992200 97.35","1571992500 97.26","1571992800 97.63","1571993100 97.4","1571993400 97.25","1571993700 97.51","1571994000 97.59","1571994300 97.61","1571994600 97.59","1571994900 97.63","1571995200 97.6","1571995500 97.46","1571995800 97.61","1571996100 97.75","1571996400 97.8","1571996700 97.33","1571997000 97.63","1571997300 97.63","1571997600 97.59","1571997900 97.37","1571998200 97.65","1571998500 97.41","1571998800 97.28","1571999100 97.27","1571999400 97.73","1571999700 97.49","1572000000 97.32","1572000300 97.51","1572000600 97.39","1572000900 97.66","1572001200 97.39","1572001500 97.22","1572001800 97.45","1572002100 97.39","1572002400 97.69","1572002700 97.66","1572003000 97.54","1572003300 97.38","1572003600 97.6","1572003900 97.5","1572004200 97.71","1572004500 97.59","1572004800 97.54","1572005100 97.57","1572005400 97.55","1572005700 97.6","1572006000 97.39","1572006300 97.42","1572006600 97.05","1572006900 97.46","1572007200 97.44","1572007500 97.55","1572007800 97.51","1572008100 97.61","1572008400 97.47","1572008700 97.38","1572009000 97.33","1572009300 97.24","1572009600 97.46","1572009900 97.25","1572010200 97.5","1572010500 97.45","1572010800 97.53","1572011100 97.38","1572011400 97.38","1572011700 97.31","1572012000 97.61","1572012300 97.43","1572012600 97.37","1572012900 97.58","1572013200 97.1","1572013500 97.35","1572013800 97.27","1572014100 97.58","1572014400 97.32","1572014700 97.2","1572015000 97.24","1572015300 97.28","1572015600 97.36","1572015900 97.33","1572016200 97.34","1572016500 97.36","1572016800 97.52","1572017100 97.1","1572017400 97.23","1572017700 97.31","1572018000 97.18","1572018300 97.22","1572018600 97.08","1572018900 97.24","1572019200 97.32","1572019500 97.15","1572019800 97.19","1572020100 97.13","1572020400 97.2","1572020700 97.34","1572021000 97.18","1572021300 97.06","1572021600 97.21","1572021900 97.27","1572022200 97.08","1572022500 97.29","1572022800 97.25","1572023100 97.29","1572023400 97.18","1572023700 97.16","1572024000 97.11","1572024300 97.15","1572024600 97.21","1572024900 97.02","1572025200 97.14","1572025500 97.03","1572025800 96.89","1572026100 96.98","1572026400 97.16","1572026700 97.1","1572027000 97.19","1572027300 97.16","1572027600 97.17","1572027900 97.07","1572028200 97.05","1572028500 97.1","1572028800 96.98","1572029100 97.07","1572029400 97.06","1572029700 97.26","1572030000 97.1","1572030300 97.07","1572030600 97.41","1572030900 97.32","1572031200 97.02","1572031500 96.99","1572031800 97.1","1572032100 97.29","1572032400 97.27","1572032700 97.12","1572033000 97.09","1572033300 97.18","1572033600 97.19","1572033900 97.16","1572034200 97.22","1572034500 97.03","1572034800 97.29","1572035100 97.16","1572035400 97.29","1572035700 97.08","1572036000 97.19","1572036300 97.14","1572036600 97.23","1572036900 97.34","1572037200 97.31","1572037500 97.17","1572037800 97.28","1572038100 97.09","1572038400 97.25","1572038700 97.25","1572039000 97.19","1572039300 97.21","1572039600 97.05","1572039900 97.33","1572040200 97.25","1572040500 97.26","1572040800 97.21","1572041100 97.07","1572041400 97.32","1572041700 97.12","1572042000 97.31","1572042300 97.21","1572042600 97.35","1572042900 96.99","1572043200 97.4","1572043500 97.42","1572043800 97.02","1572044100 97.4","1572044400 97.53","1572044700 97.11","1572045000 97.34","1572045300 97.26","1572045600 97.36","1572045900 97.39","1572046200 97.23","1572046500 97.28","1572046800 97.1","1572047100 97.27","1572047400 97.4","1572047700 97.14","1572048000 97.25","1572048300 97.35","1572048600 97.44","1572048900 97.37","1572049200 97.51","1572049500 97.37","1572049800 97.54","1572050100 97.17","1572050400 97.22","1572050700 97.59","1572051000 97.31","1572051300 97.41","1572051600 97.6","1572051900 97.65","1572052200 97.45","1572052500 97.43","1572052800 97.43","1572053100 97.59","1572053400 97.57","1572053700 97.67","1572054000 97.54","1572054300 97.32","1572054600 97.51","1572054900 97.39","1572055200 97.46","1572055500 97.59","1572055800 97.47","1572056100 97.54","1572056400 97.27","1572056700 97.43","1572057000 97.08","1572057300 97.44","1572057600 97.3","1572057900 97.16","1572058200 97.39","1572058500 97.43","1572058800 97.52","1572059100 97.33","1572059400 97.44","1572059700 97.42","1572060000 97.49","1572060300 97.31","1572060600 97.05","1572060900 97.62","1572061200 97.19","1572061500 97.57","1572061800 97.42","1572062100 97.48","1572062400 97.72","1572062700 97.46","1572063000 97.34","1572063300 97.62","1572063600 97.19","1572063900 97.38","1572064200 97.54","1572064500 97.3","1572064800 97.2","1572065100 97.43","1572065400 97.52","1572065700 97.32","1572066000 97.19","1572066300 97.55","1572066600 97.4","1572066900 97.54","1572067200 97.53","1572067500 97.25","1572067800 97.06","1572068100 97.51","1572068400 97.29","1572068700 97.25","1572069000 97.26","1572069300 97.38","1572069600 97.53","1572069900 97.39","1572070200 97.45","1572070500 97.49","1572070800 97.58","1572071100 97.34","1572071400 97.46","1572071700 97.08","1572072000 97.28","1572072300 97.34","1572072600 97.7","1572072900 97.52","1572073200 97.11","1572073500 97.17","1572073800 97.4","1572074100 97.51","1572074400 97.63","1572074700 97.27","1572075000 97.5","1572075600 97.56","1572075900 97.57","1572076200 97.55","1572076500 97.49","1572076800 97.43","1572077100 97.53","1572077400 97.65","1572077700 97.54","1572078000 97.53","1572078300 97.6","1572078600 97.61","1572078900 97.52","1572079200 97.47","1572079500 97.45","1572079800 97.37","1572080100 97.62","1572080400 97.37","1572080700 97.4","1572081000 97.4","1572081300 97.33","1572081600 97.14","1572081900 97.54","1572082200 97.37","1572082500 97.65","1572082800 97.6","1572083100 97.51","1572083400 97.58","1572083700 97.61","1572084000 97.45","1572084300 97.51","1572084600 97.61","1572084900 97.4","1572085200 97.61","1572085500 97.8","1572085800 97.55","1572086100 97.44","1572086400 97.67","1572086700 97.58","1572087000 97.8","1572087300 97.52","1572087600 98.12","1572087900 97.68","1572088200 97.81","1572088500 97.76","1572088800 97.72","1572089100 97.58","1572089400 97.68","1572089700 97.64","1572090000 97.77","1572090300 97.63","1572090600 97.76","1572090900 97.7","1572091200 97.92","1572091500 97.55","1572091800 97.49","1572092100 97.65","1572092400 97.5","1572092700 97.29","1572093000 97.54","1572093300 97.68","1572093600 97.5","1572093900 97.74","1572094200 97.57","1572094500 97.46","1572094800 97.25","1572095100 97.36","1572095400 97.62","1572095700 97.33","1572096000 97.49","1572096300 97.37","1572096600 97.45","1572096900 97.33","1572097200 97.6","1572097500 97.37","1572097800 97.55","1572098100 97.53","1572098400 97.27","1572098700 97.23","1572099000 97.31","1572099300 97.45","1572099600 97.26","1572099900 97.26","1572100200 97.37","1572100500 97.39","1572100800 97.31","1572101100 97.44","1572101400 97.39","1572101700 97.42","1572102000 97.34","1572102300 97.38","1572102600 97.56","1572102900 97.45","1572103200 97.3","1572103500 97.45","1572103800 97.42","1572104100 97.25","1572104400 97.1","1572104700 97.1","1572105000 97.13","1572105300 97.26","1572105600 97.4","1572105900 97.08","1572106200 97.38","1572106500 97.1","1572106800 97.32","1572107100 97.2","1572107400 97.18","1572107700 97.1","1572108000 97.23","1572108300 97.31","1572108600 97.38","1572108900 97.37","1572109200 97.37","1572109500 97.28","1572109800 97.36","1572110100 97.37","1572110400 97.35","1572110700 97.22","1572111000 97.34","1572111300 97.24","1572111600 97.16","1572111900 97.22","1572112200 97.21","1572112500 97.11","1572112800 97.22","1572113100 97.2","1572113400 97.19","1572113700 97.25","1572114000 97.17","1572114300 97.29","1572114600 97.26","1572114900 97.24","1572115200 97.25","1572115500 97.19","1572115800 96.97","1572116100 97.15","1572116400 97.12","1572116700 97.22","1572117000 97.24","1572117300 97.13","1572117600 97.06","1572117900 96.97","1572118200 97.16","1572118500 97.2","1572118800 97.08","1572119100 97","1572119400 97.16","1572119700 97.18","1572120000 96.97","1572120300 97.08","1572120600 96.95","1572120900 97.24","1572121200 97.05","1572121500 97.27","1572121800 97.32","1572122100 97.19","1572122400 97.29","1572122700 96.76","1572123000 97.17","1572123300 97.24","1572123600 97.08","1572123900 97.12","1572124200 97.24","1572124500 97.11","1572124800 97.14","1572125100 97.19","1572125400 97.02","1572125700 97.26","1572126000 97.21","1572126300 97.21","1572126600 97.08","1572126900 97.32","1572127200 97.05","1572127500 97.27","1572127800 97.13","1572128100 97.37","1572128400 97.39","1572128700 97.25","1572129000 97.19","1572129300 97.46","1572129600 97.37","1572129900 97.3","1572130200 97.34","1572130500 97.36","1572130800 97.41","1572131100 97.3","1572131400 97.32","1572131700 97.18","1572132000 97.22","1572132300 97.24","1572132600 97.34","1572132900 97.34","1572133200 97.23","1572133500 97.34","1572133800 97.25","1572134100 97.17","1572134400 97.27","1572134700 97.32","1572135000 97.41","1572135300 97.53","1572135600 97.27","1572135900 97.39","1572136200 97.37","1572136500 97.17","1572136800 97.16","1572137100 97.53","1572137400 97.52","1572137700 97.39","1572138000 97.34","1572138300 97.23","1572138600 97.36","1572138900 97.43","1572139200 97.36","1572139500 97.36","1572139800 97.35","1572140100 97.41","1572140400 97.53","1572140700 97.07","1572141000 97.41","1572141300 97.6","1572141600 97.2","1572141900 97.28","1572142200 97.64","1572142500 97.39","1572142800 97.18","1572143100 97.24","1572143400 97.26","1572143700 97.32","1572144000 97.29","1572144300 97.21","1572144600 97.55","1572144900 97.5","1572145200 97.36","1572145500 97.52","1572145800 97.45","1572146100 97.57","1572146400 97.43","1572146700 97.18","1572147000 97.11","1572147300 97.51","1572147600 97.55","1572147900 97.31","1572148200 97.44","1572148500 97.27","1572148800 97.42","1572149100 97.35","1572149400 97.21","1572149700 97.27","1572150000 97.34","1572150300 97.48","1572150600 97.44","1572150900 97.31","1572151200 97.44","1572151500 97.5","1572151800 97.2","1572152100 97.18","1572152400 97.3","1572152700 97.61","1572153000 97.25","1572153300 97.32","1572153600 97.62","1572153900 97","1572154200 97.36","1572154500 97.41","1572154800 97.21","1572155100 97.43","1572155400 97.36","1572155700 97.28","1572156000 97.51","1572156300 97.25","1572156600 97.21","1572156900 97.35","1572157200 97.38","1572157500 97.12","1572157800 97.38","1572158100 97.17","1572158400 97.19","1572158700 97.1","1572159000 97.04","1572159300 97.2","1572159600 97.22","1572159900 97.25","1572160200 97.21","1572160500 96.96","1572160800 97.15","1572161100 97.25","1572161400 97.09","1572162000 96.96","1572162300 97.2","1572162600 97.01","1572162900 97.16","1572163200 97.11","1572163500 97.16","1572163800 97.07","1572164100 97.09","1572164400 97.2","1572164700 97.22","1572165000 97.23","1572165300 97.3","1572165600 97.04","1572165900 97.17","1572166200 97.1","1572166500 97.14","1572166800 97.31","1572167100 97.21","1572167400 97.35","1572167700 97.19","1572168000 96.99","1572168300 97.27","1572168600 96.96","1572168900 97.32","1572169200 97.31","1572169500 97.38","1572169800 97.17","1572170100 97.25","1572170400 97.33","1572170700 97.07","1572171000 97.23","1572171300 97.35","1572171600 97.39","1572171900 97.25","1572172200 97.26","1572172500 97.29","1572172800 97.28","1572173100 97.09","1572173400 97.19","1572173700 97.24","1572174000 97.37","1572174300 97.17","1572174600 97.25","1572174900 97.38","1572175200 97.34","1572175500 97.26","1572175800 97.16","1572176100 97.28","1572176400 97.14","1572176700 97.31","1572177000 97.45","1572177300 97.22","1572177600 97.03","1572177900 97.33","1572178200 97.29","1572178500 97.25","1572178800 97.18","1572179100 97.17","1572179400 97.22","1572179700 97.3","1572180000 97.41","1572180300 97.2","1572180600 97.13","1572180900 97.31","1572181200 97.21","1572181500 97.23","1572181800 97.2","1572182100 97.31","1572182400 97.23","1572182700 97.15","1572183000 97.01","1572183300 97.1","1572183600 97.03","1572183900 97.34","1572184200 97.27","1572184500 97.25","1572184800 97.28","1572185100 97.19","1572185400 96.96","1572185700 97.03","1572186000 97.24","1572186300 97.09","1572186600 97.22","1572186900 97.22","1572187200 97.16","1572187500 97.1","1572187800 97.11","1572188100 97.1","1572188400 97.14","1572188700 96.95","1572189000 97.08","1572189300 97.08","1572189600 97.11","1572189900 97","1572190200 97.26","1572190500 97.04","1572190800 97.18","1572191100 97.14","1572191400 97.05","1572191700 97.08","1572192000 97.08","1572192300 96.94","1572192600 97.15","1572192900 97.05","1572193200 97.04","1572193500 97.18","1572193800 96.98","1572194100 97.21","1572194400 97.22","1572194700 97.04","1572195000 97.14","1572195300 97.11","1572195600 97.28","1572195900 97.03","1572196200 97.1","1572196500 97.14","1572196800 97.07","1572197100 97.23","1572197400 97.13","1572197700 97.07","1572198000 97.26","1572198300 96.89","1572198600 97.07","1572198900 97.12","1572199200 97.13","1572199500 97.02","1572199800 97.17","1572200100 97","1572200400 96.79","1572200700 97.05","1572201000 97.06","1572201300 97.16","1572201600 97.08","1572201900 97.05","1572202200 97.04","1572202500 97.02","1572202800 97.1","1572203100 97.23","1572203400 97.24","1572203700 97.21","1572204000 97.12","1572204300 97.19","1572204600 97.22","1572204900 97.49","1572205200 97.16","1572205500 97.08","1572205800 96.89","1572206100 97.17","1572206400 97.08","1572206700 97.13","1572207000 97.15","1572207300 97.12","1572207600 97.15","1572207900 97.25","1572208200 97.14","1572208500 97.18","1572208800 97.2","1572209100 97.01","1572209400 97.04","1572209700 97.18","1572210000 97.09","1572210300 97.2","1572210600 97.05","1572210900 97.17","1572211200 96.86","1572211500 97.17","1572211800 97.25","1572212100 97.16","1572212400 97.18","1572212700 97.17","1572213000 97.27","1572213300 96.94","1572213600 97.13","1572213900 97.01","1572214200 97.04","1572214500 96.91","1572214800 97.22","1572215100 97.27","1572215400 96.85","1572215700 97.08","1572216000 97","1572216300 97.15","1572216600 97.05","1572216900 97.17","1572217200 97.02","1572217500 97.27","1572217800 97.07","1572218100 97.21","1572218400 97.02","1572218700 97.05","1572219000 97.21","1572219300 97.04","1572219600 97.01","1572219900 96.95","1572220200 96.95","1572220500 97.13","1572220800 96.98","1572221100 97.01","1572221400 96.95","1572221700 96.87","1572222000 97.06","1572222300 96.94","1572222600 97.03","1572222900 97.28","1572223200 97.15","1572223500 97.03","1572223800 97.02","1572224100 96.98","1572224400 97.07","1572224700 97.08","1572225000 97.04","1572225300 97.16","1572225600 97.1","1572225900 97.02","1572226200 97","1572226500 97.03","1572226800 97.13","1572227100 97.15","1572227400 96.85","1572227700 97.15","1572228000 97.03","1572228300 97.07","1572228600 96.93","1572228900 96.88","1572229200 97.09","1572229500 96.9","1572229800 97","1572230100 97","1572230400 97.05","1572230700 97.19","1572231000 96.87","1572231300 97.17","1572231600 97.04","1572231900 97.01","1572232200 96.94","1572232500 96.99","1572232800 96.92","1572233100 97.07","1572233400 96.98","1572233700 97.07","1572234000 97.01","1572234300 96.94","1572234600 96.86","1572234900 97.08","1572235200 96.85","1572235500 96.97","1572235800 96.97","1572236100 96.97","1572236400 97.02","1572236700 97.02","1572237000 96.97","1572237300 96.94","1572237600 96.96","1572237900 96.8","1572238200 97.02","1572238500 96.95","1572238800 97.09","1572239100 96.88","1572239400 96.8","1572239700 96.96","1572240000 96.9","1572240300 96.85","1572240600 96.93","1572240900 96.92","1572241200 97.01","1572241500 96.89","1572241800 96.81","1572242100 96.73","1572242400 96.76","1572242700 97","1572243000 96.54","1572243300 96.92","1572243600 97.04","1572243900 96.9","1572244200 97.09","1572244500 96.79","1572244800 96.74","1572245100 96.79","1572245400 97.01","1572245700 96.91","1572246000 96.95","1572246300 96.81","1572246600 96.79","1572246900 97.04","1572247200 96.66","1572247500 96.86","1572247800 96.98","1572248400 97.03","1572248700 96.95","1572249000 96.71","1572249300 96.95","1572249600 97.07","1572249900 96.86","1572250200 96.97","1572250500 96.95","1572250800 96.86","1572251100 97","1572251400 96.94","1572251700 96.88","1572252000 96.82","1572252300 97.16","1572252600 96.96","1572252900 96.99","1572253200 96.76","1572253500 96.95","1572253800 96.85","1572254100 96.85","1572254400 96.9","1572254700 96.86","1572255000 96.74","1572255300 97.05","1572255600 96.77","1572255900 96.9","1572256200 96.99","1572256500 97.06","1572256800 96.94","1572257100 96.92","1572257400 97.03","1572257700 96.96","1572258000 97.06","1572258300 96.77","1572258600 97.01","1572258900 96.97","1572259200 97.13","1572259500 96.94","1572259800 97.02","1572260100 96.96","1572260400 97.01","1572260700 97.11","1572261000 96.93","1572261300 96.97","1572261600 97.04","1572261900 96.96","1572262200 96.9","1572262500 96.81","1572262800 97.03","1572263100 96.97","1572263400 97.17","1572263700 97.05","1572264000 96.98","1572264300 97.07","1572264600 97.07","1572264900 96.97","1572265200 97.04","1572265500 97.14","1572265800 97.08","1572266100 97.06","1572266400 97.2","1572266700 97.01","1572267000 97.03","1572267300 96.92","1572267600 97.02","1572267900 97.09","1572268200 96.98","1572268500 97.04","1572268800 96.94","1572269100 96.93","1572269400 96.85","1572269700 97.06","1572270000 96.8","1572270300 96.96","1572270600 96.9","1572270900 96.72","1572271200 96.92","1572271500 96.88","1572271800 96.89","1572272100 96.95","1572272400 96.97","1572272700 96.77","1572273000 96.8","1572273300 96.99","1572273600 96.86","1572273900 96.83","1572274200 96.94","1572274500 96.95","1572274800 96.74","1572275100 96.9","1572275400 97.08","1572275700 96.83","1572276000 96.59","1572276300 96.92","1572276600 97.01","1572276900 96.86","1572277200 96.59","1572277500 96.8","1572277800 96.96","1572278100 97.09","1572278400 97","1572278700 96.96","1572279000 96.78","1572279300 96.99","1572279600 96.81","1572279900 96.85","1572280200 96.88","1572280500 96.95","1572280800 96.82","1572281100 96.96","1572281400 96.89","1572281700 96.77","1572282000 96.98","1572282300 96.88","1572282600 96.95","1572282900 96.82","1572283200 96.92","1572283500 96.66","1572283800 96.97","1572284100 96.78","1572284400 96.91","1572284700 97","1572285000 96.86","1572285300 96.77","1572285600 97.02","1572285900 96.8","1572286200 96.84","1572286500 96.83","1572286800 96.86","1572287100 96.65","1572287400 96.91","1572287700 96.89","1572288000 96.93","1572288300 96.8","1572288600 97.02","1572288900 96.86","1572289200 96.87","1572289500 96.88","1572289800 96.84","1572290100 96.94","1572290400 96.85","1572290700 96.64","1572291000 96.98","1572291300 96.83","1572291600 96.7","1572291900 96.59","1572292200 96.73","1572292500 96.66","1572292800 96.73","1572293100 96.67","1572293400 96.55","1572293700 96.7","1572294000 96.76","1572294300 96.79","1572294600 96.79","1572294900 96.79","1572295200 96.71","1572295500 96.7","1572295800 96.89","1572296100 96.52","1572296400 96.67","1572296700 96.67","1572297000 96.72","1572297300 96.7","1572297600 96.92","1572297900 97.01","1572298200 96.72","1572298500 96.66","1572298800 96.86","1572299100 96.7","1572299400 96.87","1572299700 96.71","1572300000 96.78","1572300300 96.95","1572300600 96.76","1572300900 96.96","1572301200 96.91","1572301500 96.82","1572301800 96.76","1572302100 96.89","1572302400 96.94","1572302700 96.8","1572303000 96.85","1572303300 96.87","1572303600 96.84","1572303900 96.81","1572304200 96.92","1572304500 96.82","1572304800 96.76","1572305100 96.94","1572305400 96.87","1572305700 96.88","1572306000 96.71","1572306300 96.88","1572306600 96.94","1572306900 96.98","1572307200 97.02","1572307500 96.98","1572307800 96.92","1572308100 96.74","1572308400 96.91","1572308700 97.09","1572309000 96.85","1572309300 96.96","1572309600 97","1572309900 96.96","1572310200 97","1572310500 96.91","1572310800 97.22","1572311100 97","1572311400 97.11","1572311700 97.02","1572312000 97.02","1572312300 96.79","1572312600 97.05","1572312900 97.01","1572313200 96.97","1572313500 97.04","1572313800 96.98","1572314100 96.94","1572314400 97.13","1572314700 96.96","1572315000 97","1572315300 97.17","1572315600 97.16","1572315900 97.07","1572316200 97.2","1572316500 97.23","1572316800 97.12","1572317100 97.26","1572317400 97.21","1572317700 97.16","1572318000 97.23","1572318300 97.03","1572318600 97.24","1572318900 97.17","1572319200 97.18","1572319500 97.22","1572319800 96.99","1572320100 97.1","1572320400 97.07","1572320700 97.02","1572321000 97.09","1572321300 97.18","1572321600 97.21","1572321900 97.23","1572322200 97.1","1572322500 97.2","1572322800 97.22","1572323100 97.2","1572323400 97.08","1572323700 97.05","1572324000 97.31","1572324300 97.19","1572324600 97.07","1572324900 96.93","1572325200 97.13","1572325500 97.09","1572325800 97.02","1572326100 97.15","1572326400 97.17","1572326700 97.07","1572327000 97.15","1572327300 96.98","1572327600 97.03","1572327900 97.18","1572328200 97.07","1572328500 97.04","1572328800 97.19","1572329100 97.21","1572329400 97.15","1572329700 97.02","1572330000 97.23","1572330300 97.3","1572330600 97.08","1572330900 96.99","1572331200 97.09","1572331500 97.13","1572331800 97.13","1572332100 97.17","1572332400 97.2","1572332700 97.13","1572333000 97.27","1572333300 97.04","1572333600 97.08","1572333900 97.24","1572334200 97.2","1572334800 97.18","1572335100 97.17","1572335400 97.14","1572335700 97.2","1572336000 96.98","1572336300 97.01","1572336600 97.27","1572336900 96.95","1572337200 97.24","1572337500 97.1","1572337800 97.16","1572338100 97.12","1572338400 97.04","1572338700 97.1","1572339000 97.23","1572339300 97.09","1572339600 97.22","1572339900 97.23","1572340200 96.96","1572340500 97.11","1572340800 97.06","1572341100 97.12","1572341400 96.98","1572341700 97.27","1572342000 97.31","1572342300 97.09","1572342600 97.03","1572342900 97.1","1572343200 97.12","1572343500 97.1","1572343800 96.96","1572344100 97.18","1572344400 97.15","1572344700 97.22","1572345000 97.1","1572345300 96.96","1572345600 97.1","1572345900 96.76","1572346200 97.28","1572346500 97.11","1572346800 97.11","1572347100 97.13","1572347400 97.12","1572347700 97","1572348000 97.1","1572348300 96.95","1572348600 97.15","1572348900 97.25","1572349200 97.12","1572349500 97.21","1572349800 97","1572350100 97.31","1572350400 97.07","1572350700 97.3","1572351000 97.03","1572351300 97.12","1572351600 97.15","1572351900 97.06","1572352200 97.12","1572352500 97.1","1572352800 97.18","1572353100 97.31","1572353400 97.18","1572353700 96.98","1572354000 97.12","1572354300 96.91","1572354600 97.1","1572354900 97.19","1572355200 97.04","1572355500 97.13","1572355800 96.85","1572356100 97.1","1572356400 97.07","1572356700 97.22","1572357000 96.95","1572357300 97.12","1572357600 97.14","1572357900 96.83","1572358200 97.08","1572358500 97.04","1572358800 97.08","1572359100 97.13","1572359400 97.1","1572359700 96.98","1572360000 96.89","1572360300 97.02","1572360600 96.86","1572360900 96.98","1572361200 97.04","1572361500 96.99","1572361800 96.82","1572362100 96.82","1572362400 96.77","1572362700 96.96","1572363000 96.99","1572363300 96.76","1572363600 96.46","1572363900 96.56","1572364200 96.6","1572364500 96.62","1572364800 96.7","1572365100 96.67","1572365400 96.68","1572365700 96.46","1572366000 96.48","1572366300 96.3","1572366600 96.43","1572366900 96.42","1572367200 96.37","1572367500 96.36","1572367800 96.36","1572368100 96.41","1572368400 96.4","1572368700 96.19","1572369000 96.41","1572369300 96.29","1572369600 96.2","1572369900 96.3","1572370200 96.35","1572370500 96.38","1572370800 96.18","1572371100 96.33","1572371400 96.32","1572371700 96.2","1572372000 96.26","1572372300 96.2","1572372600 96.46","1572372900 95.87","1572373200 95.96","1572373500 96.22","1572373800 96.09","1572374100 95.94","1572374400 96.04","1572374700 96.04","1572375000 96.15","1572375300 96.21","1572375600 95.94","1572375900 96.1","1572376200 95.99","1572376500 95.99","1572376800 96.05","1572377100 96.15","1572377400 96","1572377700 96.26","1572378000 95.93","1572378300 96.27","1572378600 95.98","1572378900 96.18","1572379200 96.05","1572379500 96.18","1572379800 96.09","1572380100 96.13","1572380400 96.1","1572380700 96.04","1572381000 96.17","1572381300 96.14","1572381600 95.8","1572381900 95.93","1572382200 95.92","1572382500 96.18","1572382800 96.15","1572383100 96.05","1572383400 96.11","1572383700 96.24","1572384000 96.08","1572384300 96.16","1572384600 96.34","1572384900 96.27","1572385200 96.14","1572385500 96.23","1572385800 96.24","1572386100 96.26","1572386400 96.45","1572386700 96.17","1572387000 96.28","1572387300 96.28","1572387600 96.22","1572387900 96.21","1572388200 96.3","1572388500 96.25","1572388800 96.34","1572389100 96.27","1572389400 96.14","1572389700 96.3","1572390000 96.33","1572390300 96.38","1572390600 96.25","1572390900 96.29","1572391200 96.06","1572391500 96.23","1572391800 96.39","1572392100 96.19","1572392400 96.41","1572392700 96.06","1572393000 96.18","1572393300 96.32","1572393600 96.32","1572393900 96.05","1572394200 96.23","1572394500 96.25","1572394800 96.3","1572395100 96.35","1572395400 96.31","1572395700 96.15","1572396000 96.23","1572396300 96.31","1572396600 96.38","1572396900 96.38","1572397200 96.26","1572397500 96.27","1572397800 96.11","1572398100 96.11","1572398400 96.1","1572398700 96.39","1572399000 96.12","1572399300 96.26","1572399600 96.22","1572399900 96.29","1572400200 96.34","1572400500 96.29","1572400800 96.33","1572401100 96.14","1572401400 96.31","1572401700 96.23","1572402000 96.27","1572402300 96.27","1572402600 96.17","1572402900 96.34","1572403200 96.21","1572403500 96.34","1572403800 96.14","1572404100 96.37","1572404400 96.18","1572404700 96.28","1572405000 96.32","1572405300 96.26","1572405600 96.33","1572405900 96.31","1572406200 96.23","1572406500 96.44","1572406800 96.3","1572407100 96.49","1572407400 96.15","1572407700 96.31","1572408000 96.54","1572408300 96.4","1572408600 96.36","1572408900 96.39","1572409200 96.35","1572409500 96.31","1572409800 96.36","1572410100 96.14","1572410400 96.46","1572410700 96.32","1572411000 96.43","1572411300 96.34","1572411600 96.33","1572411900 96.44","1572412200 96.55","1572412500 96.45","1572412800 96.49","1572413100 96.56","1572413400 96.39","1572413700 96.34","1572414000 96.46","1572414300 96.51","1572414600 96.47","1572414900 96.62","1572415200 96.47","1572415500 96.39","1572415800 96.51","1572416100 96.39","1572416400 96.45","1572416700 96.53","1572417000 96.54","1572417300 96.63","1572417600 96.52","1572417900 96.57","1572418200 96.55","1572418500 96.62","1572418800 96.68","1572419100 96.68","1572419400 96.59","1572419700 96.54","1572420000 96.64","1572420300 96.61","1572420600 96.74","1572421200 96.74","1572421500 96.7","1572421800 96.65","1572422100 96.64","1572422400 96.67","1572422700 96.57","1572423000 96.74","1572423300 96.4","1572423600 96.55","1572423900 96.62","1572424200 96.69","1572424500 96.62","1572424800 96.58","1572425100 96.73","1572425400 96.36","1572425700 96.58","1572426000 96.59","1572426300 96.58","1572426600 96.55","1572426900 96.71","1572427200 96.59","1572427500 96.68","1572427800 96.58","1572428100 96.47","1572428400 96.67","1572428700 96.64","1572429000 96.54","1572429300 96.6","1572429600 96.67","1572429900 96.45","1572430200 96.56","1572430500 96.49","1572430800 96.59","1572431100 96.65","1572431400 96.49","1572431700 96.66","1572432000 96.59","1572432300 96.56","1572432600 96.4","1572432900 96.41","1572433200 96.5","1572433500 96.54","1572433800 96.54","1572434100 96.56","1572434400 96.63","1572434700 96.68","1572435000 96.58","1572435300 96.7","1572435600 96.59","1572435900 96.64","1572436200 96.56","1572436500 96.57","1572436800 96.39","1572437100 96.73","1572437400 96.45","1572437700 96.6","1572438000 96.62","1572438300 96.72","1572438600 96.7","1572438900 96.78","1572439200 96.52","1572439500 96.66","1572439800 96.71","1572440100 96.78","1572440400 96.64","1572440700 96.68","1572441000 96.62","1572441300 96.62","1572441600 96.62","1572441900 96.68","1572442200 96.69","1572442500 96.56","1572442800 96.71","1572443100 96.82","1572443400 96.77","1572443700 96.73","1572444000 96.78","1572444300 96.69","1572444600 96.7","1572444900 96.48","1572445200 96.59","1572445500 96.5","1572445800 96.61","1572446100 96.68","1572446400 96.63","1572446700 96.64","1572447000 96.56","1572447300 96.66","1572447600 96.73","1572447900 96.79","1572448200 96.51","1572448500 96.46","1572448800 96.56","1572449100 96.76","1572449400 96.58","1572449700 96.53","1572450000 96.43","1572450300 96.65","1572450600 96.59","1572450900 96.72","1572451200 96.63","1572451500 96.68","1572451800 96.71","1572452100 96.68","1572452400 96.8","1572452700 96.56","1572453000 96.51","1572453300 96.8","1572453600 96.78","1572453900 96.55","1572454200 96.83","1572454500 96.75","1572454800 96.58","1572455100 96.7","1572455400 96.5","1572455700 96.71","1572456000 96.74","1572456300 96.68","1572456600 96.68","1572456900 96.91","1572457200 96.67","1572457500 96.71","1572457800 96.89","1572458100 96.81","1572458400 96.58","1572458700 96.62","1572459000 96.8","1572459300 96.42","1572459600 96.62","1572459900 96.77","1572460200 96.72","1572460500 96.78","1572460800 96.6","1572461100 96.69","1572461400 96.67","1572461700 96.68","1572462000 96.66","1572462300 96.6","1572462600 96.46","1572462900 96.87","1572463200 96.75","1572463500 96.61","1572463800 96.76","1572464100 96.67","1572464400 96.64","1572464700 96.59","1572465000 96.75","1572465300 96.69","1572465600 96.82","1572465900 96.71","1572466200 96.89","1572466500 96.73","1572466800 96.73","1572467100 96.67","1572467400 96.8","1572467700 96.76","1572468000 96.81","1572468300 96.77","1572468600 96.67","1572468900 96.78","1572469200 96.5","1572469500 96.58","1572469800 96.95","1572470100 97","1572470400 96.76","1572470700 96.75","1572471000 96.72","1572471300 96.56","1572471600 96.88","1572471900 96.66","1572472200 96.84","1572472500 96.88","1572472800 96.96","1572473100 96.84","1572473400 96.64","1572473700 96.72","1572474000 96.71","1572474300 96.9","1572474600 96.81","1572474900 96.82","1572475200 97.01","1572475500 97","1572475800 97.17","1572476100 96.74","1572476400 97","1572476700 96.9","1572477000 96.76","1572477300 96.93","1572477600 96.94","1572477900 97.03","1572478200 96.85","1572478500 97","1572478800 97.03","1572479100 96.91","1572479400 97.21","1572479700 97.08","1572480000 96.93","1572480300 96.68","1572480600 96.97","1572480900 96.73","1572481200 97.07","1572481500 97.07","1572481800 96.95","1572482100 97.04","1572482400 97.13","1572482700 97.04","1572483000 96.99","1572483300 96.93","1572483600 97.09","1572483900 96.97","1572484200 97.14","1572484500 97.06","1572484800 97.05","1572485100 96.88","1572485400 97.01","1572485700 96.81","1572486000 97.06","1572486300 97.14","1572486600 97.08","1572486900 97.02","1572487200 97.02","1572487500 96.91","1572487800 96.95","1572488100 97.12","1572488400 97.13","1572488700 96.95","1572489000 97.23","1572489300 97.16","1572489600 97.12","1572489900 97.07","1572490200 97.02","1572490500 97.05","1572490800 97.12","1572491100 97.06","1572491400 97.09","1572491700 96.98","1572492000 97.35","1572492300 96.93","1572492600 97.04","1572492900 97.17","1572493200 97.07","1572493500 97.19","1572493800 97.15","1572494100 97.27","1572494400 97.09","1572494700 97.11","1572495000 97.09","1572495300 96.98","1572495600 97.18","1572495900 97.24","1572496200 97.28","1572496500 96.97","1572496800 97.04","1572497100 97.22","1572497400 96.94","1572497700 97.15","1572498000 97","1572498300 97.14","1572498600 97.13","1572498900 97.19","1572499200 97.2","1572499500 97.13","1572499800 97.19","1572500100 96.93","1572500400 97.01","1572500700 97.16","1572501000 96.97","1572501300 97.2","1572501600 97.14","1572501900 97.25","1572502200 97.04","1572502500 97.24","1572502800 97.1","1572503100 97.02","1572503400 97.17","1572503700 97.13","1572504000 97.07","1572504300 97.03","1572504600 97.06","1572504900 97.1","1572505200 97.08","1572505500 97.12","1572505800 96.81","1572506100 96.87","1572506400 96.92","1572506700 96.82","1572507000 97.11","1572507600 96.98","1572507900 97.13","1572508200 97.11","1572508500 96.71","1572508800 96.91","1572509100 96.97","1572509400 96.8","1572509700 97.08","1572510000 96.99","1572510300 97.12","1572510600 97.09","1572510900 96.94","1572511200 96.96","1572511500 97.1","1572511800 96.74","1572512100 97.08","1572512400 96.88","1572512700 97.08","1572513000 97.12","1572513300 97.13","1572513600 97.15","1572513900 97.03","1572514200 97.02","1572514500 97.13","1572514800 96.89","1572515100 96.91","1572515400 97.11","1572515700 97.11","1572516000 97.14","1572516300 97.08","1572516600 97.01","1572516900 97.1","1572517200 96.96","1572517500 96.97","1572517800 97.03","1572518100 96.94","1572518400 97.21","1572518700 97","1572519000 97.13","1572519300 97.05","1572519600 96.98","1572519900 97.09","1572520200 97.07","1572520500 96.92","1572520800 97.21","1572521100 96.9","1572521400 97.16","1572521700 96.95","1572522000 97.14","1572522300 97.09","1572522600 97.16","1572522900 97.23","1572523200 96.86","1572523500 97.02","1572523800 97.03","1572524100 96.95","1572524400 97.08","1572524700 97.01","1572525000 97.18","1572525300 97.01","1572525600 97.03","1572525900 96.99","1572526200 97.12","1572526500 96.91","1572526800 96.89","1572527100 97.09","1572527400 97","1572527700 97.1","1572528000 97.07","1572528300 97.16","1572528600 96.97","1572528900 96.94","1572529200 97.25","1572529500 97.06","1572529800 97.11","1572530100 97.1","1572530400 96.93","1572530700 96.9","1572531000 96.93","1572531300 97.2","1572531600 96.98","1572531900 97.06","1572532200 97.13","1572532500 96.81","1572532800 96.95","1572533100 97.06","1572533400 96.87","1572533700 96.88","1572534000 96.9","1572534300 97","1572534600 96.93","1572534900 97.02","1572535200 96.89","1572535500 96.95","1572535800 97.05","1572536100 96.97","1572536400 96.77","1572536700 96.77","1572537000 96.91","1572537300 96.64","1572537600 97.19","1572537900 96.54","1572538200 97.06","1572538500 96.92","1572538800 96.76","1572539100 97.01","1572539400 96.92","1572539700 96.81","1572540000 96.97","1572540300 97.09","1572540600 96.83","1572540900 97.04","1572541200 97.04","1572541500 96.8","1572541800 96.83","1572542100 96.63","1572542400 96.66","1572542700 96.7","1572543000 96.9","1572543300 96.82","1572543600 96.87","1572543900 96.9","1572544200 96.78","1572544500 96.73","1572544800 96.85","1572545100 96.75","1572545400 96.68","1572545700 96.92","1572546000 97.01","1572546300 96.84","1572546600 96.91","1572546900 96.69","1572547200 96.68","1572547500 96.82","1572547800 96.69","1572548100 96.75","1572548400 96.83","1572548700 96.88","1572549000 96.82","1572549300 96.88","1572549600 97.01","1572549900 96.94","1572550200 96.88","1572550500 96.89","1572550800 96.81","1572551100 97.03","1572551400 96.67","1572551700 96.59","1572552000 96.98","1572552300 96.99","1572552600 96.97","1572552900 97.02","1572553200 96.85","1572553500 97.02","1572553800 96.67","1572554100 96.9","1572554400 96.94","1572554700 96.74","1572555000 96.98","1572555300 96.97","1572555600 97.01","1572555900 97.1","1572556200 96.88","1572556500 96.93","1572556800 96.89","1572557100 96.78","1572557400 96.91","1572557700 96.98","1572558000 96.86","1572558300 95.26","1572558600 97.05","1572558900 96.87","1572559200 96.98","1572559500 96.67","1572559800 96.99","1572560100 96.96","1572560400 96.72","1572560700 96.57","1572561000 96.88","1572561300 97.12","1572561600 96.89","1572561900 96.91","1572562200 96.88","1572562500 97.04","1572562800 96.89","1572563100 97.05","1572563400 97.22","1572563700 96.77","1572564000 97.09","1572564300 96.98","1572564600 96.96","1572564900 96.71","1572565200 96.85","1572565500 96.63","1572565800 97.1","1572566100 96.93","1572566400 96.89","1572566700 96.97","1572567000 96.73","1572567300 96.87","1572567600 96.9","1572567900 96.93","1572568200 96.67","1572568500 96.94","1572568800 96.76","1572569100 96.82","1572569400 97.08","1572569700 96.95","1572570000 97.03","1572570300 96.94","1572570600 96.94","1572570900 96.94","1572571200 96.96","1572571500 96.97","1572571800 96.79","1572572100 96.71","1572572400 96.98","1572572700 96.9","1572573000 96.81","1572573300 97","1572573600 96.88","1572573900 96.71","1572574200 96.85","1572574500 96.75","1572574800 96.84","1572575100 96.95","1572575400 96.86","1572575700 96.63","1572576000 96.7","1572576300 96.92","1572576600 96.86","1572576900 96.67","1572577200 96.57","1572577500 96.8","1572577800 96.89","1572578100 96.69","1572578400 96.81","1572578700 96.58","1572579000 96.97","1572579300 96.88","1572579600 96.62","1572579900 96.78","1572580200 96.82","1572580500 96.92","1572580800 96.92","1572581100 96.98","1572581400 96.72","1572581700 96.49","1572582000 96.78","1572582300 96.77","1572582600 96.71","1572582900 96.85","1572583200 96.8","1572583500 96.73","1572583800 96.79","1572584100 96.89","1572584400 96.6","1572584700 96.93","1572585000 96.78","1572585300 96.85","1572585600 96.85","1572585900 96.91","1572586200 96.82","1572586500 96.87","1572586800 97","1572587100 96.71","1572587400 96.92","1572587700 97.01","1572588000 96.91","1572588300 96.92","1572588600 96.94","1572588900 96.79","1572589200 96.57","1572589500 96.77","1572589800 96.85","1572590100 96.85","1572590400 97.04","1572590700 96.84","1572591000 96.84","1572591300 96.89","1572591600 97","1572591900 97.01","1572592200 96.76","1572592500 96.87","1572592800 96.68","1572593100 97.18","1572593400 96.88","1572594000 96.78","1572594300 97.07","1572594600 97.07","1572594900 97.05","1572595200 96.93","1572595500 97","1572595800 97.17","1572596100 97.04","1572596400 96.89","1572596700 97.03","1572597000 96.94","1572597300 97.04","1572597600 96.86","1572597900 97","1572598200 96.85","1572598500 96.96","1572598800 97.07","1572599100 97.07","1572599400 97.11","1572599700 97.13","1572600000 96.94","1572600300 96.92","1572600600 97.21","1572600900 97.06","1572601200 97","1572601500 97.19","1572601800 96.99","1572602100 96.98","1572602400 97.22","1572602700 96.98","1572603000 97.14","1572603300 97.04","1572603600 97","1572603900 97.23","1572604200 96.85","1572604500 97.05","1572604800 97.07","1572605100 96.97","1572605400 97.18","1572605700 97.28","1572606000 97.1","1572606300 97.08","1572606600 97.28","1572606900 96.96","1572607200 97.04","1572607500 97.09","1572607800 97.35","1572608100 97.32","1572608400 97.17","1572608700 97.08","1572609000 97.19","1572609300 96.89","1572609600 97.23","1572609900 97.22","1572610200 97.14","1572610500 97.12","1572610800 97.16","1572611100 97.26","1572611400 97.1","1572611700 97.13","1572612000 97.2","1572612300 97.1","1572612600 97.35","1572612900 97.26","1572613200 97.06","1572613500 97.34","1572613800 97.15","1572614100 97.48","1572614400 97.17","1572614700 97.17","1572615000 97.1","1572615300 97.19","1572615600 97.23","1572615900 97.3","1572616200 97.18","1572616500 97.09","1572616800 97.38","1572617100 97.15","1572617400 97.16","1572617700 97.21","1572618000 97.24","1572618300 97.29","1572618600 97.32","1572618900 97.13","1572619200 97.11","1572619500 97.28","1572619800 97.19","1572620100 97.35","1572620400 97.46","1572620700 97.21","1572621000 97.47","1572621300 97.12","1572621600 97.13","1572621900 97.08","1572622200 97.15","1572622500 96.98","1572622800 97.24","1572623100 97.23","1572623400 97.12","1572623700 97.16","1572624000 97.24","1572624300 97.25","1572624600 97.01","1572624900 97.05","1572625200 97.09","1572625500 97","1572625800 97.09","1572626100 97.09","1572626400 97.32","1572626700 97.13","1572627000 97.2","1572627300 97.3","1572627600 97.19","1572627900 97.08","1572628200 97.09","1572628500 96.91","1572628800 97.17","1572629100 97.19","1572629400 97.12","1572629700 97.25","1572630000 97.2","1572630300 97.17","1572630600 97.07","1572630900 97.37","1572631200 97.1","1572631500 97.12","1572631800 97.25","1572632100 97.04","1572632400 96.97","1572632700 97.26","1572633000 97.09","1572633300 97.2","1572633600 97.24","1572633900 97.28","1572634200 97.07","1572634500 97.21","1572634800 97.21","1572635100 97.22","1572635400 97.38","1572635700 97.26","1572636000 97.25","1572636300 97.24","1572636600 97.12","1572636900 97.27","1572637200 97.24","1572637500 97.32","1572637800 97.16","1572638100 97.02","1572638400 97.07","1572638700 97.27","1572639000 97.05","1572639300 97.31","1572639600 96.81","1572639900 97.3","1572640200 97.17","1572640500 97.07","1572640800 97.2","1572641100 97.15","1572641400 97.2","1572641700 97.28","1572642000 97.13","1572642300 97.18","1572642600 97.39","1572642900 97.34","1572643200 97.19","1572643500 97.39","1572643800 97.22","1572644100 97.21","1572644400 97.22","1572644700 97.13","1572645000 97.39","1572645300 97.29","1572645600 97.42","1572645900 97.31","1572646200 97.34","1572646500 97.4","1572646800 97.2","1572647100 97.21","1572647400 97.19","1572647700 97.29","1572648000 97.39","1572648300 97.17","1572648600 97.27","1572648900 97.31","1572649200 97.35","1572649500 97.35","1572649800 97.16","1572650100 97.28","1572650400 96.99","1572650700 97.14","1572651000 97.26","1572651300 97.35","1572651600 97.2","1572651900 97.15","1572652200 97.34","1572652500 97.43","1572652800 97.28","1572653100 97.19","1572653400 97.1","1572653700 97.4","1572654000 97.3","1572654300 97.42","1572654600 97.21","1572654900 97.46","1572655200 97.04","1572655500 97.58","1572655800 97.49","1572656100 97.22","1572656400 97.26","1572656700 97.25","1572657000 97.37","1572657300 97.39","1572657600 97.39","1572657900 97.21","1572658200 97.37","1572658500 97.28","1572658800 97.43","1572659100 97.18","1572659400 97.28","1572659700 97.44","1572660000 97.42","1572660300 97.23","1572660600 97.34","1572660900 97.18","1572661200 97.26","1572661500 97.14","1572661800 97.32","1572662100 97.51","1572662400 97.43","1572662700 97.34","1572663000 97.36","1572663300 97.25","1572663600 97.32","1572663900 97.4","1572664200 97.59","1572664500 97.33","1572664800 97.15","1572665100 97.19","1572665400 97.52","1572665700 97.31","1572666000 97.38","1572666300 97.42","1572666600 97.7","1572666900 97.4","1572667200 97.37","1572667500 97.69","1572667800 97.25","1572668100 97.45","1572668400 97.42","1572668700 97.71","1572669000 97.31","1572669300 97.27","1572669600 97.3","1572669900 97.43","1572670200 97.65","1572670500 97.58","1572670800 97.39","1572671100 97.56","1572671400 97.62","1572671700 97.68","1572672000 97.66","1572672300 97.51","1572672600 97.65","1572672900 97.4","1572673200 97.76","1572673500 97.68","1572673800 97.36","1572674100 97.53","1572674400 97.68","1572674700 97.53","1572675000 97.46","1572675300 97.47","1572675600 97.45","1572675900 97.49","1572676200 97.73","1572676500 97.71","1572676800 97.42","1572677100 97.48","1572677400 97.67","1572677700 97.75","1572678000 97.66","1572678300 97.34","1572678600 97.4","1572678900 97.55","1572679200 97.57","1572679500 97.57","1572679800 97.76","1572680400 97.46","1572680700 97.59","1572681000 97.39","1572681300 97.56","1572681600 97.78","1572681900 97.44","1572682200 97.58","1572682500 97.65","1572682800 97.69","1572683100 97.37","1572683400 97.23","1572683700 97.45","1572684000 97.63","1572684300 97.59","1572684600 97.88","1572684900 97.59","1572685200 97.45","1572685500 97.39","1572685800 97.61","1572686100 97.53","1572686400 97.42","1572686700 97.39","1572687000 97.41","1572687300 97.39","1572687600 97.63","1572687900 97.4","1572688200 97.3","1572688500 97.52","1572688800 96.96","1572689100 97.59","1572689400 97.63","1572689700 97.79","1572690000 97.48","1572690300 97.62","1572690600 97.62","1572690900 97.48","1572691200 97.49","1572691500 97.5","1572691800 97.49","1572692100 97.64","1572692400 97.7","1572692700 97.3","1572693000 97.36","1572693300 97.53","1572693600 97.65","1572693900 97.69","1572694200 97.39","1572694500 97.49","1572694800 97.52","1572695100 97.67","1572695400 97.53","1572695700 97.75","1572696000 97.7","1572696300 97.47","1572696600 97.39","1572696900 97.72","1572697200 97.47","1572697500 97.5","1572697800 97.6","1572698100 97.67","1572698400 97.54","1572698700 97.68","1572699000 97.67","1572699300 97.47","1572699600 97.51","1572699900 97.4","1572700200 97.71","1572700500 97.41","1572700800 97.72","1572701100 97.72","1572701400 97.66","1572701700 97.91","1572702000 97.54","1572702300 97.65","1572702600 97.43","1572702900 97.44","1572703200 97.44","1572703500 97.43","1572703800 97.43","1572704100 97.56","1572704400 97.49","1572704700 97.43","1572705000 97.45","1572705300 97.36","1572705600 97.59","1572705900 97.43","1572706200 97.35","1572706500 97.38","1572706800 97.51","1572707100 97.5","1572707400 97.34","1572707700 97.42","1572708000 97.34","1572708300 97.36","1572708600 97.43","1572708900 97.56","1572709200 97.45","1572709500 97.56","1572709800 97.59","1572710100 97.53","1572710400 97.56","1572710700 97.26","1572711000 97.62","1572711300 97.44","1572711600 97.45","1572711900 97.51","1572712200 97.37","1572712500 97.37","1572712800 97.51","1572713100 97.16","1572713400 97.43","1572713700 97.53","1572714000 97.48","1572714300 97.4","1572714600 97.3","1572714900 97.35","1572715200 97.35","1572715500 97.39","1572715800 97.45","1572716100 97.34","1572716400 97.35","1572716700 97.68","1572717000 97.33","1572717300 97.53","1572717600 97.51","1572717900 97.4","1572718200 97.32","1572718500 97.53","1572718800 97.39","1572719100 97.36","1572719400 97.24","1572719700 97.6","1572720000 97.18","1572720300 97.47","1572720600 97.53","1572720900 97.32","1572721200 97.62","1572721500 97.58","1572721800 97.18","1572722100 97.32","1572722400 97.55","1572722700 97.56","1572723000 97.35","1572723300 97.37","1572723600 97.35","1572723900 97.52","1572724200 97.36","1572724500 97.36","1572724800 97.4","1572725100 97.63","1572725400 97.29","1572725700 97.38","1572726000 97.27","1572726300 97.56","1572726600 97.24","1572726900 97.38","1572727200 97.57","1572727500 97.43","1572727800 97.62","1572728100 97.49","1572728400 97.46","1572728700 97.41","1572729000 97.52","1572729300 97.65","1572729600 97.37","1572729900 97.56","1572730200 97.49","1572730500 97.5","1572730800 97.45","1572731100 97.76","1572731400 97.37","1572731700 97.66","1572732000 97.48","1572732300 97.25","1572732600 97.64","1572732900 97.63","1572733200 97.64","1572733500 97.58","1572733800 97.49","1572734100 97.46","1572734400 97.39","1572734700 97.42","1572735000 97.47","1572735300 97.61","1572735600 97.46","1572735900 97.47","1572736200 97.54","1572736500 97.39","1572736800 97.51","1572737100 97.45","1572737400 97.56","1572737700 97.71","1572738000 97.48","1572738300 97.37","1572738600 97.48","1572738900 97.52","1572739200 97.52","1572739500 97.3","1572739800 97.43","1572740100 97.67","1572740400 97.22","1572740700 97.47","1572741000 97.7","1572741300 97.49","1572741600 97.53","1572741900 97.48","1572742200 97.58","1572742500 97.5","1572742800 97.45","1572743100 97.61","1572743400 97.44","1572743700 97.67","1572744000 97.36","1572744300 97.52","1572744600 97.48","1572744900 97.62","1572745200 97.63","1572745500 97.24","1572745800 97.67","1572746100 97.47","1572746400 97.5","1572746700 97.54","1572747000 97.69","1572747300 97.38","1572747600 97.33","1572747900 97.63","1572748200 97.51","1572748500 97.47","1572748800 97.47","1572749100 97.47","1572749400 97.47","1572749700 97.42","1572750000 97.46","1572750300 97.49","1572750600 97.49","1572750900 97.47","1572751200 97.37","1572751500 97.62","1572751800 97.26","1572752100 97.34","1572752400 97.59","1572752700 97.44","1572753000 97.22","1572753300 97.44","1572753600 97.48","1572753900 97.29","1572754200 97.63","1572754500 97.66","1572754800 97.44","1572755100 97.31","1572755400 97.27","1572755700 97.19","1572756000 97.57","1572756300 97.52","1572756600 97.36","1572756900 97.54","1572757200 97.48","1572757500 97.49","1572757800 97.22","1572758100 96.84","1572758400 97.22","1572758700 97.3","1572759000 97.48","1572759300 97.67","1572759600 97.46","1572759900 97.52","1572760200 97.22","1572760500 97.2","1572760800 97.39","1572761100 97.31","1572761400 97.24","1572761700 97.46","1572762000 97.22","1572762300 97.33","1572762600 97.33","1572762900 97.2","1572763200 97.27","1572763500 97.37","1572763800 97.58","1572764100 97.21","1572764400 97.1","1572764700 97.34","1572765000 97.56","1572765300 97.63","1572765600 97.66","1572765900 97.45","1572766200 97.59","1572766800 97.53","1572767100 97.45","1572767400 97.71","1572767700 97.25","1572768000 97.51","1572768300 97.65","1572768600 97.51","1572768900 97.25","1572769200 97.51","1572769500 97.55","1572769800 97.64","1572770100 97.71","1572770400 97.34","1572770700 97.31","1572771000 97.47","1572771300 97.5","1572771600 97.29","1572771900 97.32","1572772200 97.36","1572772500 97.46","1572772800 97.35","1572773100 97.42","1572773400 97.32","1572773700 97.65","1572774000 97.45","1572774300 97.32","1572774600 97.45","1572774900 97.46","1572775200 97.57","1572775500 97.19","1572775800 97.5","1572776100 97.59","1572776400 97.34","1572776700 97.39","1572777000 97.34","1572777300 97.32","1572777600 97.28","1572777900 97.17","1572778200 97.25","1572778500 97.25","1572778800 97.51","1572779100 97.28","1572779400 97.45","1572779700 97.52","1572780000 97.46","1572780300 97.51","1572780600 97.34","1572780900 97.17","1572781200 97.33","1572781500 97.33","1572781800 97.63","1572782100 97.49","1572782400 97.43","1572782700 97.5","1572783000 97.05","1572783300 97.46","1572783600 97.6","1572783900 97.13","1572784200 97.24","1572784500 97.5","1572784800 97.22","1572785100 97.19","1572785400 97.46","1572785700 97.28","1572786000 97.36","1572786300 97.3","1572786600 97.29","1572786900 97.5","1572787200 97.26","1572787500 97.32","1572787800 97.44","1572788100 97.49","1572788400 97.41","1572788700 97.55","1572789000 97.26","1572789300 97.43","1572789600 97.43","1572789900 97.15","1572790200 97.31","1572790500 97.17","1572790800 97.26","1572791100 97.48","1572791400 97.34","1572791700 97.36","1572792000 97.56","1572792300 97.18","1572792600 97.33","1572792900 97.11","1572793200 97.2","1572793500 97.19","1572793800 97.2","1572794100 97.18","1572794400 97.45","1572794700 97.18","1572795000 97.23","1572795300 97.38","1572795600 97.05","1572795900 97.18","1572796200 97.11","1572796500 97.3","1572796800 97.16","1572797100 97.2","1572797400 97.02","1572797700 97.05","1572798000 97.15","1572798300 97.12","1572798600 97.44","1572798900 97.13","1572799200 97.1","1572799500 97.22","1572799800 97.15","1572800100 97.23","1572800400 97.04","1572800700 97.33","1572801000 97.07","1572801300 97.18","1572801600 97.06","1572801900 97.07","1572802200 97.22","1572802500 97.27","1572802800 97.24","1572803100 97.34","1572803400 97.31","1572803700 97.23","1572804000 96.98","1572804300 97.37","1572804600 97.15","1572804900 97.18","1572805200 97.27","1572805500 97.36","1572805800 97.41","1572806100 97.31","1572806400 97.35","1572806700 97.3","1572807000 97.01","1572807300 97.09","1572807600 97.1","1572807900 97.32","1572808200 97.17","1572808500 97.22","1572808800 97.08","1572809100 97.17","1572809400 96.75","1572809700 97.08","1572810000 97.19","1572810300 97.23","1572810600 97.07","1572810900 97.14","1572811200 97.11","1572811500 97.16","1572811800 97.25","1572812100 97.07","1572812400 97.19","1572812700 97.26","1572813000 97.2","1572813300 97.18","1572813600 97.22","1572813900 96.93","1572814200 97.17","1572814500 97.3","1572814800 96.89","1572815100 97.15","1572815400 97.05","1572815700 97.25","1572816000 97.32","1572816300 97.36","1572816600 97.37","1572816900 97.45","1572817200 97.28","1572817500 97.37","1572817800 97.53","1572818100 97.34","1572818400 97.27","1572818700 97.29","1572819000 97.27","1572819300 97.37","1572819600 97.28","1572819900 97.25","1572820200 97.26","1572820500 97.45","1572820800 97.39","1572821100 96.94","1572821400 97.43","1572821700 97.41","1572822000 97.43","1572822300 97.44","1572822600 97.36","1572822900 97.22","1572823200 97.35","1572823500 97.08","1572823800 97","1572824100 97.44","1572824400 97.32","1572824700 97.22","1572825000 97.37","1572825300 97.43","1572825600 97.12","1572825900 97.24","1572826200 97.53","1572826500 97.31","1572826800 97.35","1572827100 97.34","1572827400 97.35","1572827700 97.48","1572828000 97.29","1572828300 97.16","1572828600 97.35","1572828900 97.32","1572829200 97.1","1572829500 96.81","1572829800 97.19","1572830100 97.35","1572830400 97.14","1572830700 97.25","1572831000 97.36","1572831300 97.09","1572831600 97.28","1572831900 97.24","1572832200 97.24","1572832500 97.43","1572832800 97.6","1572833100 97.39","1572833400 97.17","1572833700 97.22","1572834000 97.54","1572834300 97.4","1572834600 97.3","1572834900 97.32","1572835200 97.59","1572835500 97.54","1572835800 97.69","1572836100 97.38","1572836400 97.59","1572836700 97.32","1572837000 97.47","1572837300 97.42","1572837600 97.48","1572837900 97.52","1572838200 97.53","1572838500 97.34","1572838800 97.57","1572839100 97.53","1572839400 97.5","1572839700 97.59","1572840000 97.52","1572840300 97.58","1572840600 97.54","1572840900 97.72","1572841200 97.42","1572841500 97.42","1572841800 97.5","1572842100 97.6","1572842400 97.51","1572842700 97.66","1572843000 97.61","1572843300 97.49","1572843600 97.32","1572843900 97.48","1572844200 97.45","1572844500 97.68","1572844800 97.39","1572845100 97.61","1572845400 97.37","1572845700 97.43","1572846000 97.28","1572846300 97.38","1572846600 97.63","1572846900 97.38","1572847200 97.52","1572847500 97.55","1572847800 97.66","1572848100 97.75","1572848400 97.62","1572848700 97.61","1572849000 97.31","1572849300 97.1","1572849600 97.2","1572849900 97.54","1572850200 97.6","1572850500 97.34","1572850800 97.44","1572851100 97.66","1572851400 97.65","1572851700 97.53","1572852000 97.46","1572852300 97.58","1572852600 97.64","1572853200 97.58","1572853500 97.74","1572853800 97.43","1572854100 97.3","1572854400 97.58","1572854700 97.47","1572855000 97.68","1572855300 97.57","1572855600 97.43","1572855900 97.56","1572856200 97.61","1572856500 97.81","1572856800 97.64","1572857100 97.55","1572857400 97.8","1572857700 97.56","1572858000 97.53","1572858300 97.66","1572858600 97.54","1572858900 97.74","1572859200 97.6","1572859500 97.47","1572859800 97.41","1572860100 97.58","1572860400 97.57","1572860700 97.66","1572861000 97.51","1572861300 97.4","1572861600 97.5","1572861900 97.62","1572862200 97.54","1572862500 97.65","1572862800 97.6","1572863100 97.68","1572863400 97.56","1572863700 97.81","1572864000 97.68","1572864300 97.61","1572864600 97.45","1572864900 97.76","1572865200 97.76","1572865500 97.55","1572865800 97.49","1572866100 97.66","1572866400 97.69","1572866700 97.79","1572867000 97.63","1572867300 97.68","1572867600 97.67","1572867900 97.64","1572868200 97.65","1572868500 97.62","1572868800 97.81","1572869100 97.59","1572869400 97.52","1572869700 97.58","1572870000 97.58","1572870300 97.75","1572870600 97.65","1572870900 97.58","1572871200 97.59","1572871500 97.47","1572871800 97.53","1572872100 97.83","1572872400 97.7","1572872700 97.58","1572873000 97.58","1572873300 97.63","1572873600 97.8","1572873900 97.86","1572874200 97.51","1572874500 97.57","1572874800 97.4","1572875100 97.78","1572875400 97.46","1572875700 97.54","1572876000 97.4","1572876300 97.57","1572876600 97.39","1572876900 97.67","1572877200 97.37","1572877500 97.57","1572877800 97.42","1572878100 97.35","1572878400 97.3","1572878700 97.5","1572879000 97.43","1572879300 97.49","1572879600 97.54","1572879900 97.42","1572880200 97.27","1572880500 97.6","1572880800 97.62","1572881100 97.62","1572881400 97.37","1572881700 97.52","1572882000 97.6","1572882300 97.52","1572882600 97.45","1572882900 97.58","1572883200 97.49","1572883500 97.39","1572883800 97.55","1572884100 97.47","1572884400 97.28","1572884700 97.54","1572885000 97.36","1572885300 97.54","1572885600 97.56","1572885900 97.4","1572886200 97.69","1572886500 97.53","1572886800 97.28","1572887100 97.45","1572887400 97.66","1572887700 97.33","1572888000 97.54","1572888300 97.59","1572888600 97.21","1572888900 97.49","1572889200 97.49","1572889500 97.43","1572889800 97.37","1572890100 97.31","1572890400 97.42","1572890700 97.14","1572891000 97.45","1572891300 97.38","1572891600 97.34","1572891900 97.34","1572892200 97.1","1572892500 97.34","1572892800 97.34","1572893100 97.41","1572893400 97.24","1572893700 97.52","1572894000 97.16","1572894300 97.47","1572894600 97.23","1572894900 97.15","1572895200 97.47","1572895500 97.37","1572895800 97.26","1572896100 97.3","1572896400 96.77","1572896700 97.26","1572897000 97.2","1572897300 97.41","1572897600 97.32","1572897900 97.43","1572898200 97.3","1572898500 97.22","1572898800 97.3","1572899100 97.18","1572899400 97.2","1572899700 97.34","1572900000 97.24","1572900300 97.38","1572900600 97.19","1572900900 97.06","1572901200 97.29","1572901500 97.43","1572901800 97.23","1572902100 97.32","1572902400 97.05","1572902700 97.21","1572903000 97.23","1572903300 97.16","1572903600 97.1","1572903900 97.24","1572904200 97.08","1572904500 97.26","1572904800 97.31","1572905100 97.15","1572905400 97.46","1572905700 97.29","1572906000 97.07","1572906300 97.51","1572906600 97.2","1572906900 97.36","1572907200 97.5","1572907500 97.34","1572907800 97.41","1572908100 97.39","1572908400 97.25","1572908700 97.27","1572909000 97.25","1572909300 97.09","1572909600 97.19","1572909900 97.51","1572910200 97.26","1572910500 97.2","1572910800 97.14","1572911100 97.39","1572911400 97.3","1572911700 97.18","1572912000 97.15","1572912300 97.19","1572912600 97.27","1572912900 97.1","1572913200 97.27","1572913500 97.34","1572913800 96.96","1572914100 97.05","1572914400 97.19","1572914700 97.27","1572915000 97.25","1572915300 97.23","1572915600 97.21","1572915900 97.16","1572916200 97.19","1572916500 97.31","1572916800 97.23","1572917100 97.21","1572917400 97.33","1572917700 97.1","1572918000 97.25","1572918300 97.13","1572918600 97.33","1572918900 97.4","1572919200 97.26","1572919500 97.22","1572919800 97.11","1572920100 97.08","1572920400 97.15","1572920700 97.16","1572921000 97.1","1572921300 97.17","1572921600 96.96","1572921900 97.23","1572922200 97.06","1572922500 97.14","1572922800 97.1","1572923100 97.23","1572923400 97.17","1572923700 97.17","1572924000 97.21","1572924300 97.07","1572924600 97.21","1572924900 97.15","1572925200 97.11","1572925500 97.15","1572925800 97.16","1572926100 97.31","1572926400 97.21","1572926700 97.25","1572927000 97.19","1572927300 97.1","1572927600 97.33","1572927900 97","1572928200 96.73","1572928500 96.93","1572928800 96.9","1572929100 97.15","1572929400 97.07","1572929700 96.99","1572930000 97.3","1572930300 97.27","1572930600 96.75","1572930900 97.18","1572931200 97.31","1572931500 96.96","1572931800 97.24","1572932100 97.05","1572932400 97.35","1572932700 97.02","1572933000 97.14","1572933300 97.33","1572933600 97.29","1572933900 97.13","1572934200 97.11","1572934500 97.08","1572934800 96.99","1572935100 97.3","1572935400 97.22","1572935700 97.1","1572936000 97.08","1572936300 97.05","1572936600 97.25","1572936900 97.09","1572937200 96.69","1572937500 96.98","1572937800 97.15","1572938100 97.11","1572938400 97.01","1572938700 96.87","1572939000 97.12","1572939600 96.63","1572939900 97.06","1572940200 97.06","1572940500 97.16","1572940800 97.04","1572941100 97.17","1572941400 97.02","1572941700 97.03","1572942000 97.08","1572942300 96.72","1572942600 97.19","1572942900 97.14","1572943200 96.86","1572943500 97.02","1572943800 96.86","1572944100 96.98","1572944400 96.96","1572944700 96.93","1572945000 97.1","1572945300 97.13","1572945600 97.06","1572945900 97.03","1572946200 96.95","1572946500 96.98","1572946800 97.15","1572947100 96.99","1572947400 96.92","1572947700 96.96","1572948000 96.92","1572948300 97.08","1572948600 97.05","1572948900 96.9","1572949200 97","1572949500 97.05","1572949800 96.73","1572950100 96.95","1572950400 96.9","1572950700 97.03","1572951000 97.1","1572951300 97.06","1572951600 97.06","1572951900 96.84","1572952200 97.16","1572952500 97.07","1572952800 97.07","1572953100 97.16","1572953400 97.21","1572953700 97.02","1572954000 97.02","1572954300 96.87","1572954600 97.07","1572954900 97.02","1572955200 97.01","1572955500 97.24","1572955800 97.14","1572956100 97.05","1572956400 97.11","1572956700 97.1","1572957000 96.89","1572957300 96.96","1572957600 97.17","1572957900 96.94","1572958200 97.25","1572958500 96.94","1572958800 97.11","1572959100 97.07","1572959400 97.05","1572959700 97.11","1572960000 96.94","1572960300 96.94","1572960600 97.03","1572960900 97.07","1572961200 96.97","1572961500 97.07","1572961800 96.89","1572962100 96.79","1572962400 97.23","1572962700 96.87","1572963000 96.89","1572963300 96.96","1572963600 96.87","1572963900 96.94","1572964200 97.1","1572964500 97.05","1572964800 97.08","1572965100 97.15","1572965400 96.98","1572965700 96.92","1572966000 96.9","1572966300 97.21","1572966600 97.03","1572966900 97.01","1572967200 96.9","1572967500 97.01","1572967800 96.99","1572968100 96.98","1572968400 97.06","1572968700 96.78","1572969000 96.97","1572969300 96.8","1572969600 96.76","1572969900 96.87","1572970200 96.93","1572970500 96.8","1572970800 96.97","1572971100 96.89","1572971400 97.03","1572971700 96.87","1572972000 97.01","1572972300 96.85","1572972600 97.05","1572972900 96.91","1572973200 96.83","1572973500 96.84","1572973800 96.75","1572974100 96.75","1572974400 96.95","1572974700 97.08","1572975000 97.05","1572975300 96.97","1572975600 96.96","1572975900 97.1","1572976200 97.12","1572976500 97.1","1572976800 96.97","1572977100 97.11","1572977400 97.12","1572977700 96.97","1572978000 96.83","1572978300 96.93","1572978600 97.05","1572978900 96.92","1572979200 96.83","1572979500 97.06","1572979800 97.17","1572980100 97.2","1572980400 97.07","1572980700 96.8","1572981000 97.11","1572981300 96.99","1572981600 96.87","1572981900 96.91","1572982200 96.98","1572982500 97.01","1572982800 96.91","1572983100 96.98","1572983400 97.07","1572983700 96.88","1572984000 97.06","1572984300 97.05","1572984600 97.07","1572984900 97.05","1572985200 97.03","1572985500 96.84","1572985800 97.02","1572986100 97.03","1572986400 97.22","1572986700 97.07","1572987000 97.12","1572987300 97.08","1572987600 97.02","1572987900 97.16","1572988200 96.92","1572988500 97.14","1572988800 97.06","1572989100 96.96","1572989400 97.02","1572989700 97.04","1572990000 97.08","1572990300 96.99","1572990600 96.88","1572990900 97.13","1572991200 97.02","1572991500 97","1572991800 97.1","1572992100 96.98","1572992400 97.09","1572992700 97.12","1572993000 97.12","1572993300 97.17","1572993600 97.14","1572993900 97.12","1572994200 97.21","1572994500 96.86","1572994800 97.11","1572995100 97.13","1572995400 97.05","1572995700 97.22","1572996000 97.18","1572996300 96.98","1572996600 97.24","1572996900 97.43","1572997200 97.28","1572997500 97.07","1572997800 97.09","1572998100 97.04","1572998400 97.22","1572998700 97.15","1572999000 97.16","1572999300 97.13","1572999600 97.09","1572999900 97.03","1573000200 96.78","1573000500 97.15","1573000800 97.14","1573001100 96.92","1573001400 97.2","1573001700 97.12","1573002000 97.11","1573002300 97.14","1573002600 97.24","1573002900 97.21","1573003200 96.95","1573003500 97.19","1573003800 97.05","1573004100 97.15","1573004400 97.2","1573004700 97.37","1573005000 97.11","1573005300 97.03","1573005600 97.22","1573005900 97.33","1573006200 97.05","1573006500 97.32","1573006800 97.31","1573007100 96.91","1573007400 96.94","1573007700 97.21","1573008000 97.14","1573008300 97.29","1573008600 97.15","1573008900 97.13","1573009200 97.18","1573009500 97.16","1573009800 97.02","1573010100 97.41","1573010400 97.17","1573010700 97.21","1573011000 97.12","1573011300 97.16","1573011600 97.32","1573011900 97.18","1573012200 97.1","1573012500 97.33","1573012800 97.14","1573013100 97.27","1573013400 97.28","1573013700 97.34","1573014000 97.3","1573014300 97.23","1573014600 97.33","1573014900 97.32","1573015200 97.27","1573015500 97.19","1573015800 97.36","1573016100 97.54","1573016400 97.29","1573016700 97.48","1573017000 97.33","1573017300 97.63","1573017600 97.46","1573017900 97.48","1573018200 97.22","1573018500 97.28","1573018800 97.47","1573019100 97.45","1573019400 97.44","1573019700 97.59","1573020000 97.23","1573020300 97.18","1573020600 97.46","1573020900 97.18","1573021200 97.34","1573021500 97.2","1573021800 97.21","1573022100 97.39","1573022400 97.23","1573022700 97.38","1573023000 97.29","1573023300 97.45","1573023600 97.37","1573023900 97.35","1573024200 97.16","1573024500 97.31","1573024800 97.42","1573025100 97.57","1573025400 97.21","1573026000 97.55","1573026300 97.29","1573026600 97.47","1573026900 97.34","1573027200 97.31","1573027500 97.15","1573027800 97.41","1573028100 97.19","1573028400 97.48","1573028700 97.31","1573029000 97.35","1573029300 97.29","1573029600 97.57","1573029900 97.55","1573030200 97.52","1573030500 97.37","1573030800 97.48","1573031100 97.18","1573031400 97.46","1573031700 97.42","1573032000 97.7","1573032300 97.4","1573032600 97.62","1573032900 97.33","1573033200 97.57","1573033500 97.41","1573033800 97.32","1573034100 97.58","1573034400 97.47","1573034700 97.44","1573035000 97.45","1573035300 97.62","1573035600 97.45","1573035900 97.42","1573036200 97.4","1573036500 97.4","1573036800 97.58","1573037100 97.47","1573037400 97.45","1573037700 97.65","1573038000 97.33","1573038300 97.42","1573038600 97.43","1573038900 97.39","1573039200 97.47","1573039500 97.87","1573039800 97.51","1573040100 97.44","1573040400 97.58","1573040700 97.53","1573041000 97.33","1573041300 97.59","1573041600 97.69","1573041900 97.53","1573042200 97.42","1573042500 97.11","1573042800 97.32","1573043100 97.58","1573043400 97.27","1573043700 97.53","1573044000 97.53","1573044300 97.59","1573044600 97.48","1573044900 97.42","1573045200 97.7","1573045500 97.45","1573045800 97.62","1573046100 97.44","1573046400 97.42","1573046700 97.31","1573047000 97.55","1573047300 97.44","1573047600 97.39","1573047900 97.47","1573048200 97.59","1573048500 97.37","1573048800 97.63","1573049100 97.53","1573049400 97.33","1573049700 97.61","1573050000 97.73","1573050300 97.32","1573050600 97.42","1573050900 97.43","1573051200 97.59","1573051500 97.42","1573051800 97.39","1573052100 97.51","1573052400 97.2","1573052700 97.66","1573053000 97.56","1573053300 97.34","1573053600 97.27","1573053900 97.46","1573054200 97.25","1573054500 97.49","1573054800 97.46","1573055100 97.45","1573055400 97.19","1573055700 97.31","1573056000 97.42","1573056300 97.19","1573056600 97.42","1573056900 97.21","1573057200 97.35","1573057500 97.08","1573057800 96.99","1573058100 97.22","1573058400 97.25","1573058700 97.22","1573059000 97.01","1573059300 97.37","1573059600 97.22","1573059900 97.28","1573060200 97.18","1573060500 97.1","1573060800 97.42","1573061100 97.06","1573061400 97.41","1573061700 97.16","1573062000 97.12","1573062300 97.48","1573062600 97.36","1573062900 97.3","1573063200 97.23","1573063500 97.22","1573063800 97","1573064100 97.33","1573064400 96.92","1573064700 97.3","1573065000 97.34","1573065300 97.13","1573065600 97.26","1573065900 97.2","1573066200 96.98","1573066500 97.38","1573066800 97.16","1573067100 97.14","1573067400 97.41","1573067700 97.31","1573068000 97.05","1573068300 97.32","1573068600 97.06","1573068900 97.22","1573069200 97.28","1573069500 97.32","1573069800 97.25","1573070100 97.18","1573070400 97.45","1573070700 96.77","1573071000 97.12","1573071300 97.07","1573071600 97.2","1573071900 97.01","1573072200 97.26","1573072500 97.2","1573072800 97.47","1573073100 97.15","1573073400 97.27","1573073700 97.02","1573074000 97.12","1573074300 97.09","1573074600 97.37","1573074900 97.21","1573075200 97.17","1573075500 97.23","1573075800 97.38","1573076100 97.44","1573076400 97.03","1573076700 97.11","1573077000 97.37","1573077300 97.5","1573077600 97.12","1573077900 97.34","1573078200 97.35","1573078500 97.27","1573078800 97.13","1573079100 97.4","1573079400 97.51","1573079700 97.32","1573080000 97.42","1573080300 97.4","1573080600 97.11","1573080900 97.27","1573081200 97.34","1573081500 96.9","1573081800 97.01","1573082100 97.16","1573082400 97.29","1573082700 97.31","1573083000 97.48","1573083300 97.41","1573083600 97.15","1573083900 97.42","1573084200 97.42","1573084500 97.21","1573084800 97.36","1573085100 97.18","1573085400 97.53","1573085700 97.36","1573086000 97.36","1573086300 97.12","1573086600 97.31","1573086900 97.15","1573087200 97.54","1573087500 97.24","1573087800 97.01","1573088100 97.43","1573088400 97","1573088700 97.15","1573089000 97.38","1573089300 97.29","1573089600 97.02","1573089900 97.2","1573090200 97.43","1573090500 97.18","1573090800 97.4","1573091100 97.22","1573091400 97.3","1573091700 97.43","1573092000 97.2","1573092300 97.18","1573092600 97.35","1573092900 97.21","1573093200 97.26","1573093500 97.13","1573093800 97.27","1573094100 97","1573094400 97.35","1573094700 97.32","1573095000 97.2","1573095300 97.38","1573095600 97.34","1573095900 97.58","1573096200 97.18","1573096500 97.03","1573096800 97.54","1573097100 97.34","1573097400 97.38","1573097700 97.12","1573098000 97.38","1573098300 97.35","1573098600 97.39","1573098900 97.22","1573099200 97.3","1573099500 97.48","1573099800 97.17","1573100100 97.54","1573100400 97.52","1573100700 97.39","1573101000 97.52","1573101300 97.31","1573101600 97.31","1573101900 97.57","1573102200 97.51","1573102500 97.52","1573102800 97.41","1573103100 97.41","1573103400 97.43","1573103700 97.32","1573104000 97.42","1573104300 97.22","1573104600 97.38","1573104900 97.15","1573105200 97.43","1573105500 96.41","1573105800 97.14","1573106100 97.27","1573106400 97.33","1573106700 97.61","1573107000 97.4","1573107300 97.24","1573107600 97.31","1573107900 97.35","1573108200 97.36","1573108500 97.41","1573108800 97.4","1573109100 97.47","1573109400 97.33","1573109700 97.14","1573110000 97.47","1573110300 97.51","1573110600 97.55","1573110900 97.22","1573111200 97.36","1573111500 97.39","1573111800 97.33","1573112400 97.27","1573112700 97.4","1573113000 97.56","1573113300 97.57","1573113600 97.37","1573113900 97.43","1573114200 97.27","1573114500 97.63","1573114800 97.17","1573115100 97.37","1573115400 97.34","1573115700 97.59","1573116000 97.48","1573116300 97.56","1573116600 97.27","1573116900 97.45","1573117200 97.3","1573117500 97.42","1573117800 97.48","1573118100 97.31","1573118400 97.38","1573118700 97.42","1573119000 97.39","1573119300 97.42","1573119600 97.31","1573119900 97.51","1573120200 97.29","1573120500 97.32","1573120800 97.39","1573121100 97.26","1573121400 97.31","1573121700 97.53","1573122000 97.39","1573122300 97.31","1573122600 97.37","1573122900 97.33","1573123200 97.64","1573123500 97.63","1573123800 97.54","1573124100 97.5","1573124400 97.33","1573124700 97.55","1573125000 97.29","1573125300 97.39","1573125600 97.55","1573125900 97.4","1573126200 97.5","1573126500 97.71","1573126800 97.72","1573127100 97.41","1573127400 97.41","1573127700 97.43","1573128000 97.83","1573128300 97.65","1573128600 97.42","1573128900 97.61","1573129200 97.39","1573129500 97.54","1573129800 97.49","1573130100 97.48","1573130400 97.29","1573130700 97.43","1573131000 97.66","1573131300 97.51","1573131600 97.63","1573131900 97.58","1573132200 97.41","1573132500 97.47","1573132800 97.43","1573133100 97.6","1573133400 97.48","1573133700 97.67","1573134000 97.32","1573134300 97.37","1573134600 97.66","1573134900 97.51","1573135200 97.52","1573135500 97.76","1573135800 97.67","1573136100 97.36","1573136400 97.49","1573136700 97.64","1573137000 97.4","1573137300 97.46","1573137600 97.44","1573137900 97.39","1573138200 97.45","1573138500 97.58","1573138800 97.6","1573139100 97.32","1573139400 97.57","1573139700 97.32","1573140000 97.55","1573140300 97.73","1573140600 97.53","1573140900 97.74","1573141200 97.6","1573141500 97.49","1573141800 97.43","1573142100 97.23","1573142400 97.48","1573142700 97.49","1573143000 97.24","1573143300 97.09","1573143600 97.54","1573143900 97.57","1573144200 97.37","1573144500 97.28","1573144800 97.35","1573145100 97.4","1573145400 97.56","1573145700 97.66","1573146000 97.45","1573146300 97.17","1573146600 97.61","1573146900 97.43","1573147200 97.59","1573147500 97.26","1573147800 97.62","1573148100 97.11","1573148400 97.26","1573148700 97.55","1573149000 97.22","1573149300 97.48","1573149600 97.62","1573149900 97.23","1573150200 97.65","1573150500 97.42","1573150800 97.59","1573151100 97.51","1573151400 97.53","1573151700 97.48","1573152000 97.35","1573152300 96.89","1573152600 97.29","1573152900 97.33","1573153200 97.51","1573153500 97.25","1573153800 97.52","1573154100 97.25","1573154400 97.66","1573154700 97.26","1573155000 97.55","1573155300 97.56","1573155600 97.3","1573155900 97.49","1573156200 97.57","1573156500 97.44","1573156800 97.57","1573157100 97.22","1573157400 97.33","1573157700 97.41","1573158000 97.64","1573158300 97.55","1573158600 97.47","1573158900 97.36","1573159200 97.61","1573159500 97.57","1573159800 97.48","1573160100 97.02","1573160400 97.43","1573160700 97.33","1573161000 97.36","1573161300 97.58","1573161600 97.53","1573161900 97.65","1573162200 97.32","1573162500 97.65","1573162800 97.47","1573163100 97.52","1573163400 97.67","1573163700 97.61","1573164000 97.6","1573164300 97.5","1573164600 97.62","1573164900 97.41","1573165200 97.56","1573165500 97.77","1573165800 97.57","1573166100 97.52","1573166400 97.59","1573166700 97.66","1573167000 97.58","1573167300 97.49","1573167600 97.36","1573167900 97.79","1573168200 97.59","1573168500 97.61","1573168800 97.68","1573169100 97.69","1573169400 97.88","1573169700 97.54","1573170000 97.72","1573170300 97.54","1573170600 97.62","1573170900 97.65","1573171200 97.69","1573171500 97.6","1573171800 97.81","1573172100 97.73","1573172400 97.64","1573172700 97.51","1573173000 97.33","1573173300 97.91","1573173600 97.79","1573173900 97.57","1573174200 97.8","1573174500 97.57","1573174800 97.65","1573175100 97.78","1573175400 97.79","1573175700 97.55","1573176000 97.76","1573176300 97.61","1573176600 97.59","1573176900 97.63","1573177200 97.56","1573177500 97.63","1573177800 97.59","1573178100 97.82","1573178400 97.85","1573178700 97.58","1573179000 97.52","1573179300 97.43","1573179600 97.61","1573179900 97.93","1573180200 97.83","1573180500 97.47","1573180800 97.56","1573181100 97.72","1573181400 97.71","1573181700 97.66","1573182000 97.81","1573182300 97.92","1573182600 97.53","1573182900 97.87","1573183200 97.73","1573183500 97.6","1573183800 97.7","1573184100 97.75","1573184400 97.64","1573184700 97.72","1573185000 97.74","1573185300 97.48","1573185600 97.55","1573185900 97.63","1573186200 97.8","1573186500 97.55","1573186800 97.81","1573187100 97.76","1573187400 97.65","1573187700 97.69","1573188000 97.91","1573188300 97.59","1573188600 97.46","1573188900 97.92","1573189200 97.49","1573189500 97.69","1573189800 97.9","1573190100 97.54","1573190400 97.81","1573190700 97.63","1573191000 97.75","1573191300 97.8","1573191600 97.69","1573191900 97.71","1573192200 97.88","1573192500 97.67","1573192800 97.79","1573193100 97.75","1573193400 97.79","1573193700 97.64","1573194000 97.76","1573194300 97.8","1573194600 97.65","1573194900 97.74","1573195200 97.76","1573195500 97.74","1573195800 97.78","1573196100 97.74","1573196400 97.81","1573196700 97.59","1573197000 97.66","1573197300 97.93","1573197600 97.89","1573197900 97.68","1573198200 97.69","1573198800 97.83","1573199100 97.93","1573199400 97.77","1573199700 97.66","1573200000 97.79","1573200300 97.82","1573200600 97.89","1573200900 97.7","1573201200 97.64","1573201500 97.68","1573201800 97.7","1573202100 97.97","1573202400 97.88","1573202700 97.59","1573203000 97.88","1573203300 97.77","1573203600 97.81","1573203900 97.87","1573204200 97.84","1573204500 97.66","1573204800 97.5","1573205100 97.87","1573205400 97.67","1573205700 97.75","1573206000 97.9","1573206300 97.7","1573206600 97.7","1573206900 98","1573207200 97.62","1573207500 97.54","1573207800 97.92","1573208100 97.7","1573208400 97.86","1573208700 97.84","1573209000 97.89","1573209300 97.76","1573209600 97.95","1573209900 97.88","1573210200 97.83","1573210500 97.84","1573210800 97.79","1573211100 97.74","1573211400 97.69","1573211700 97.69","1573212000 97.87","1573212300 97.69","1573212600 97.89","1573212900 97.6","1573213200 98.01","1573213500 97.85","1573213800 97.81","1573214100 97.7","1573214400 97.79","1573214700 98.05","1573215000 97.91","1573215300 97.72","1573215600 97.69","1573215900 97.94","1573216200 97.93","1573216500 97.91","1573216800 97.8","1573217100 98.04","1573217400 97.94","1573217700 97.91","1573218000 97.91","1573218300 97.61","1573218600 98.05","1573218900 97.9","1573219200 97.95","1573219500 97.77","1573219800 97.96","1573220100 97.65","1573220400 97.84","1573220700 97.49","1573221000 97.64","1573221300 97.65","1573221600 97.79","1573221900 97.78","1573222200 97.7","1573222500 97.42","1573222800 97.66","1573223100 97.8","1573223400 97.7","1573223700 97.67","1573224000 97.83","1573224300 97.71","1573224600 97.64","1573224900 97.82","1573225200 97.37","1573225500 97.61","1573225800 97.49","1573226100 97.5","1573226400 97.64","1573226700 97.82","1573227000 97.54","1573227300 97.74","1573227600 97.76","1573227900 97.63","1573228200 97.79","1573228500 97.71","1573228800 97.68","1573229100 97.74","1573229400 97.62","1573229700 97.67","1573230000 97.67","1573230300 97.64","1573230600 97.49","1573230900 97.78","1573231200 97.72","1573231500 97.59","1573231800 97.6","1573232100 97.55","1573232400 97.61","1573232700 97.11","1573233000 97.54","1573233300 97.61","1573233600 97.71","1573233900 97.66","1573234200 97.46","1573234500 97.49","1573234800 97.5","1573235100 97.45","1573235400 97.58","1573235700 97.65","1573236000 97.59","1573236300 97.23","1573236600 97.49","1573236900 97.75","1573237200 97.67","1573237500 97.34","1573237800 97.43","1573238100 97.73","1573238400 97.48","1573238700 97.62","1573239000 97.51","1573239300 97.55","1573239600 97.64","1573239900 97.53","1573240200 97.62","1573240500 97.59","1573240800 97.6","1573241100 97.61","1573241400 97.7","1573241700 97.57","1573242000 97.55","1573242300 97.6","1573242600 97.75","1573242900 97.48","1573243200 97.53","1573243500 97.39","1573243800 97.59","1573244100 97.62","1573244400 97.52","1573244700 97.66","1573245000 97.44","1573245300 97.5","1573245600 97.46","1573245900 97.62","1573246200 97.69","1573246500 97.65","1573246800 97.28","1573247100 97.82","1573247400 97.7","1573247700 97.7","1573248000 97.66","1573248300 97.6","1573248600 97.63","1573248900 97.82","1573249200 97.69","1573249500 97.34","1573249800 97.29","1573250100 97.71","1573250400 97.78","1573250700 97.67","1573251000 97.85","1573251300 97.6","1573251600 97.64","1573251900 97.76","1573252200 97.66","1573252500 97.74","1573252800 97.5","1573253100 97.75","1573253400 97.63","1573253700 97.91","1573254000 97.53","1573254300 97.7","1573254600 97.8","1573254900 97.7","1573255200 97.78","1573255500 97.53","1573255800 97.78","1573256100 97.88","1573256400 97.92","1573256700 97.61","1573257000 97.88","1573257300 97.72","1573257600 97.89","1573257900 97.67","1573258200 97.78","1573258500 97.72","1573258800 97.68","1573259100 97.74","1573259400 97.7","1573259700 97.75","1573260000 97.65","1573260300 97.57","1573260600 97.56","1573260900 97.78","1573261200 97.75","1573261500 97.86","1573261800 97.63","1573262100 97.9","1573262400 97.95","1573262700 97.71","1573263000 97.63","1573263300 97.77","1573263600 97.79","1573263900 97.97","1573264200 98.04","1573264500 97.54","1573264800 97.69","1573265100 97.85","1573265400 97.89","1573265700 97.82","1573266000 97.66","1573266300 97.75","1573266600 97.76","1573266900 97.7","1573267200 97.87","1573267500 97.86","1573267800 97.82","1573268100 97.9","1573268400 97.58","1573268700 97.87","1573269000 97.93","1573269300 97.9","1573269600 97.7","1573269900 97.77","1573270200 97.78","1573270500 98.04","1573270800 97.92","1573271100 97.8","1573271400 97.58","1573271700 97.78","1573272000 97.78","1573272300 97.95","1573272600 97.9","1573272900 98","1573273200 97.86","1573273500 97.94","1573273800 97.9","1573274100 97.9","1573274400 98.06","1573274700 98.15","1573275000 97.95","1573275300 97.92","1573275600 97.94","1573275900 98.05","1573276200 97.95","1573276500 98.04","1573276800 97.98","1573277100 97.83","1573277400 97.9","1573277700 97.85","1573278000 97.83","1573278300 97.88","1573278600 97.77","1573278900 97.92","1573279200 97.95","1573279500 97.75","1573279800 97.83","1573280100 97.62","1573280400 98.11","1573280700 98.09","1573281000 97.94","1573281300 97.88","1573281600 97.98","1573281900 97.97","1573282200 98","1573282500 97.85","1573282800 97.86","1573283100 97.96","1573283400 98.02","1573283700 97.95","1573284000 97.9","1573284300 97.84","1573284600 98.17","1573285200 97.97","1573285500 97.94","1573285800 97.89","1573286100 97.82","1573286400 97.96","1573286700 98.01","1573287000 97.91","1573287300 98.06","1573287600 97.89","1573287900 98.04","1573288200 97.95","1573288500 98.04","1573288800 98.09","1573289100 97.91","1573289400 98.14","1573289700 98.09","1573290000 97.88","1573290300 98","1573290600 98.04","1573290900 97.99","1573291200 97.93","1573291500 98.15","1573291800 97.69","1573292100 98.05","1573292400 98.05","1573292700 97.94","1573293000 97.95","1573293300 98.07","1573293600 97.87","1573293900 97.94","1573294200 97.91","1573294500 98.05","1573294800 97.77","1573295100 97.88","1573295400 97.99","1573295700 97.98","1573296000 97.72","1573296300 98.08","1573296600 98.17","1573296900 98","1573297200 97.96","1573297500 98","1573297800 97.94","1573298100 97.92","1573298400 98.02","1573298700 97.95","1573299000 97.78","1573299300 97.99","1573299600 97.88","1573299900 97.79","1573300200 98.05","1573300500 98.02","1573300800 98.07","1573301100 97.93","1573301400 98.2","1573301700 98.05","1573302000 97.91","1573302300 97.85","1573302600 97.67","1573302900 97.82","1573303200 97.79","1573303500 98.01","1573303800 98.07","1573304100 97.93","1573304400 98.01","1573304700 97.93","1573305000 97.86","1573305300 97.88","1573305600 97.98","1573305900 97.67","1573306200 97.8","1573306500 97.87","1573306800 97.74","1573307100 97.66","1573307400 97.99","1573307700 97.57","1573308000 97.98","1573308300 97.75","1573308600 97.69","1573308900 97.92","1573309200 97.63","1573309500 97.86","1573309800 97.62","1573310100 97.78","1573310400 97.7","1573310700 97.97","1573311000 97.64","1573311300 97.7","1573311600 97.74","1573311900 97.77","1573312200 97.73","1573312500 97.67","1573312800 97.63","1573313100 97.63","1573313400 97.64","1573313700 97.42","1573314000 97.45","1573314300 97.76","1573314600 97.65","1573314900 97.61","1573315200 97.48","1573315500 97.74","1573315800 97.74","1573316100 97.69","1573316400 97.5","1573316700 97.72","1573317000 97.67","1573317300 97.8","1573317600 97.82","1573317900 97.59","1573318200 97.54","1573318500 97.51","1573318800 97.64","1573319100 97.83","1573319400 97.69","1573319700 97.54","1573320000 97.43","1573320300 97.56","1573320600 97.8","1573320900 97.63","1573321200 97.33","1573321500 97.76","1573321800 97.46","1573322100 97.41","1573322400 97.6","1573322700 97.65","1573323000 97.38","1573323300 97.3","1573323600 97.63","1573323900 97.47","1573324200 97.45","1573324500 97.47","1573324800 97.17","1573325100 97.72","1573325400 97.58","1573325700 97.77","1573326000 97.41","1573326300 97.61","1573326600 97.61","1573326900 97.55","1573327200 97.47","1573327500 97.58","1573327800 97.64","1573328100 97.59","1573328400 97.63","1573328700 97.62","1573329000 97.55","1573329300 97.5","1573329600 97.45","1573329900 97.56","1573330200 97.64","1573330500 97.45","1573330800 97.69","1573331100 97.68","1573331400 97.68","1573331700 97.61","1573332000 97.68","1573332300 97.59","1573332600 97.53","1573332900 97.55","1573333200 97.49","1573333500 97.7","1573333800 97.58","1573334100 97.6","1573334400 97.47","1573334700 97.6","1573335000 97.48","1573335300 97.42","1573335600 97.53","1573335900 97.58","1573336200 97.5","1573336500 97.63","1573336800 97.58","1573337100 97.54","1573337400 97.52","1573337700 97.69","1573338000 97.7","1573338300 97.37","1573338600 97.82","1573338900 97.44","1573339200 97.39","1573339500 97.61","1573339800 97.74","1573340100 97.45","1573340400 97.64","1573340700 97.53","1573341000 97.56","1573341300 97.6","1573341600 97.16","1573341900 97.41","1573342200 97.58","1573342500 97.27","1573342800 97.55","1573343100 97.43","1573343400 97.65","1573343700 97.44","1573344000 97.6","1573344300 97.66","1573344600 97.78","1573344900 97.11","1573345200 97.58","1573345500 97.5","1573345800 97.72","1573346100 97.53","1573346400 97.37","1573346700 97.55","1573347000 97.48","1573347300 97.35","1573347600 97.64","1573347900 97.52","1573348200 97.57","1573348500 97.37","1573348800 97.71","1573349100 97.62","1573349400 97.6","1573349700 97.45","1573350000 97.54","1573350300 97.53","1573350600 97.56","1573350900 97.5","1573351200 97.44","1573351500 97.73","1573351800 97.42","1573352100 97.52","1573352400 97.48","1573352700 97.43","1573353000 97.58","1573353300 97.3","1573353600 97.62","1573353900 97.57","1573354200 97.5","1573354500 97.47","1573354800 97.59","1573355100 97.43","1573355400 97.34","1573355700 97.57","1573356000 97.48","1573356300 97.56","1573356600 97.53","1573356900 97.53","1573357200 97.41","1573357500 97.48","1573357800 97.48","1573358100 97.64","1573358400 97.68","1573358700 97.58","1573359000 97.29","1573359300 97.35","1573359600 97.24","1573359900 97.47","1573360200 97.59","1573360500 97.43","1573360800 97.54","1573361100 97.59","1573361400 97.55","1573361700 97.45","1573362000 97.37","1573362300 97.53","1573362600 97.63","1573362900 97.23","1573363200 97.63","1573363500 97.41","1573363800 97.37","1573364100 97.32","1573364400 97.6","1573364700 97.37","1573365000 97.38","1573365300 97.45","1573365600 97.4","1573365900 97.56","1573366200 97.42","1573366500 97.53","1573366800 97.5","1573367100 97.38","1573367400 97.36","1573367700 97.32","1573368000 97.42","1573368300 97.53","1573368600 97.49","1573368900 97.33","1573369200 97.07","1573369500 97.68","1573369800 97.52","1573370100 97.34","1573370400 97.09","1573370700 97.22","1573371000 97.35","1573371600 97.34","1573371900 97.48","1573372200 97.25","1573372500 97.55","1573372800 97.61","1573373100 97.45","1573373400 97.6","1573373700 97.29","1573374000 97.35","1573374300 97.15","1573374600 97.3","1573374900 97.4","1573375200 97.42","1573375500 97.34","1573375800 97.43","1573376100 97.21","1573376400 97.41","1573376700 97.56","1573377000 97.1","1573377300 97.33","1573377600 97.23","1573377900 97.31","1573378200 97.4","1573378500 97.4","1573378800 97.39","1573379100 97.59","1573379400 97.14","1573379700 97.56","1573380000 97.65","1573380300 97.44","1573380600 97.26","1573380900 97.29","1573381200 97.37","1573381500 97.6","1573381800 97.54","1573382100 97.46","1573382400 97.33","1573382700 97.49","1573383000 97.35","1573383300 97.14","1573383600 97.61","1573383900 97.47","1573384200 97.27","1573384500 97.14","1573384800 97.2","1573385100 97.19","1573385400 97.36","1573385700 97.08","1573386000 97.36","1573386300 97.1","1573386600 97.29","1573386900 97.22","1573387200 97.25","1573387500 97.63","1573387800 97.59","1573388100 97.07","1573388400 97.18","1573388700 97.4","1573389000 97.07","1573389300 97.26","1573389600 97.4","1573389900 97.27","1573390200 97.4","1573390500 97.62","1573390800 97.37","1573391100 97.38","1573391400 97.41","1573391700 97.41","1573392000 97.47","1573392300 97.37","1573392600 97.27","1573392900 97.16","1573393200 97.42","1573393500 97.27","1573393800 97.35","1573394100 97.21","1573394400 97.39","1573394700 97.41","1573395000 97.2","1573395300 97.48","1573395600 97.41","1573395900 97.14","1573396200 97.47","1573396500 97.3","1573396800 97.03","1573397100 97.2","1573397400 97.22","1573397700 97.38","1573398000 97.54","1573398300 97.28","1573398600 97.32","1573398900 97.32","1573399200 97.36","1573399500 97.23","1573399800 97.3","1573400100 97.28","1573400400 97.36","1573400700 97.31","1573401000 97.43","1573401300 97.42","1573401600 97.33","1573401900 97.15","1573402200 97.13","1573402500 97.52","1573402800 97.27","1573403100 97.36","1573403400 97.2","1573403700 97.02","1573404000 96.99","1573404300 97.14","1573404600 97.3","1573404900 97.28","1573405200 97.32","1573405500 97.35","1573405800 97.43","1573406100 97.26","1573406400 97.3","1573406700 97.39","1573407000 97.24","1573407300 97.39","1573407600 96.9","1573407900 97.36","1573408200 97.17","1573408500 97.14","1573408800 97.31","1573409100 97.38","1573409400 97.12","1573409700 97.21","1573410000 97.28","1573410300 97.26","1573410600 97.55","1573410900 97.35","1573411200 97.16","1573411500 97.34","1573411800 97.23","1573412100 96.91","1573412400 96.84","1573412700 96.82","1573413000 96.7","1573413300 96.86","1573413600 96.69","1573413900 96.82","1573414200 96.81","1573414500 96.88","1573414800 97.02","1573415100 97.06","1573415400 96.75","1573415700 96.79","1573416000 96.74","1573416300 96.75","1573416600 96.81","1573416900 97.04","1573417200 96.99","1573417500 97.05","1573417800 97.07","1573418100 97.08","1573418400 97.04","1573418700 97","1573419000 97.08","1573419300 97.06","1573419600 97.02","1573419900 96.84","1573420200 96.83","1573420500 96.85","1573420800 96.95","1573421100 96.95","1573421400 97.09","1573421700 97.06","1573422000 97.05","1573422300 96.98","1573422600 97.19","1573422900 96.99","1573423200 97.02","1573423500 97.13","1573423800 97.07","1573424100 97","1573424400 97.12","1573424700 96.93","1573425000 97.01","1573425300 97","1573425600 97.14","1573425900 96.92","1573426200 97.08","1573426500 97.16","1573426800 97.01","1573427100 97.03","1573427400 96.99","1573427700 97.17","1573428000 97.18","1573428300 96.97","1573428600 97.09","1573428900 97.15","1573429200 97.13","1573429500 96.98","1573429800 97.08","1573430100 97","1573430400 97.08","1573430700 97.17","1573431000 97.23","1573431300 96.88","1573431600 97.12","1573431900 97.17","1573432200 97.27","1573432500 97.21","1573432800 97.04","1573433100 97.14","1573433400 96.97","1573433700 97.14","1573434000 97.13","1573434300 97.05","1573434600 97.08","1573434900 97.07","1573435200 97.25","1573435500 97.2","1573435800 97.03","1573436100 97.1","1573436400 97.25","1573436700 97.08","1573437000 97.33","1573437300 96.99","1573437600 97.18","1573437900 97.28","1573438200 97.08","1573438500 96.85","1573438800 97.08","1573439100 97.18","1573439400 97.13","1573439700 97.24","1573440000 97.25","1573440300 96.83","1573440600 97.32","1573440900 97.49","1573441200 97.29","1573441500 97","1573441800 97.21","1573442100 97.22","1573442400 97","1573442700 97.2","1573443000 97.14","1573443300 97.25","1573443600 97.11","1573443900 97.32","1573444200 97.32","1573444500 97.21","1573444800 97.18","1573445100 96.93","1573445400 97.36","1573445700 97.3","1573446000 97.2","1573446300 97.25","1573446600 97.23","1573446900 97.34","1573447200 97.36","1573447500 97.05","1573447800 97.34","1573448100 97.22","1573448400 97.1","1573448700 97.36","1573449000 97.34","1573449300 97.35","1573449600 97.4","1573449900 97.22","1573450200 97.22","1573450500 97.12","1573450800 97.16","1573451100 97.11","1573451400 97.25","1573451700 97.27","1573452000 97.41","1573452300 97.42","1573452600 97.44","1573452900 97.32","1573453200 97.36","1573453500 97.41","1573453800 97.52","1573454100 97.17","1573454400 97.42","1573454700 97.5","1573455000 97.46","1573455300 97.04","1573455600 97.33","1573455900 97.52","1573456200 97.27","1573456500 97.46","1573456800 97.52","1573457100 97.43","1573457400 97.24","1573458000 97.35","1573458300 97.33","1573458600 97.44","1573458900 97.56","1573459200 97.46","1573459500 97.55","1573459800 97.56","1573460100 97.22","1573460400 97.4","1573460700 97.45","1573461000 97.52","1573461300 97.56","1573461600 97.23","1573461900 97.53","1573462200 97.44","1573462500 97.38","1573462800 97.47","1573463100 97.39","1573463400 97.47","1573463700 97.52","1573464000 97.32","1573464300 97.48","1573464600 97.37","1573464900 97.16","1573465200 97.61","1573465500 97.61","1573465800 97.56","1573466100 97.37","1573466400 97.46","1573466700 97.6","1573467000 97.54","1573467300 97.38","1573467600 97.17","1573467900 97.38","1573468200 97.47","1573468500 97.55","1573468800 97.63","1573469100 97.38","1573469400 97.63","1573469700 97.53","1573470000 97.29","1573470300 97.4","1573470600 97.59","1573470900 97.56","1573471200 97.52","1573471500 97.54","1573471800 97.45","1573472100 97.33","1573472400 97.52","1573472700 97.54","1573473000 97.66","1573473300 97.48","1573473600 97.39","1573473900 97.7","1573474200 97.32","1573474500 97.46","1573474800 97.43","1573475100 97.59","1573475400 97.58","1573475700 97.29","1573476000 97.59","1573476300 97.44","1573476600 97.48","1573476900 97.35","1573477200 97.47","1573477500 97.56","1573477800 97.48","1573478100 97.51","1573478400 97.42","1573478700 97.41","1573479000 97.57","1573479300 97.58","1573479600 97.69","1573479900 97.53","1573480200 97.41","1573480500 97.62","1573480800 97.57","1573481100 97.44","1573481400 97.51","1573481700 97.39","1573482000 97.53","1573482300 97.57","1573482600 97.56","1573482900 97.36","1573483200 97.63","1573483500 97.44","1573483800 97.46","1573484100 97.5","1573484400 97.33","1573484700 97.42","1573485000 97.4","1573485300 97.34","1573485600 97.44","1573485900 97.4","1573486200 97.47","1573486500 97.32","1573486800 97.42","1573487100 97.23","1573487400 97.21","1573487700 97.32","1573488000 97.53","1573488300 97.53","1573488600 97.46","1573488900 97.43","1573489200 97.37","1573489500 97.33","1573489800 97.21","1573490100 97.45","1573490400 97.4","1573490700 97.26","1573491000 97.34","1573491300 97.43","1573491600 97.48","1573491900 97.33","1573492200 97.36","1573492500 97.34","1573492800 97.33","1573493100 97.41","1573493400 97.5","1573493700 97.37","1573494000 97.42","1573494300 97.49","1573494600 97.33","1573494900 97.42","1573495200 97.36","1573495500 97.54","1573495800 97.15","1573496100 97.41","1573496400 97.32","1573496700 97.49","1573497000 97.37","1573497300 97.61","1573497600 97.44","1573497900 97.45","1573498200 97.36","1573498500 97.43","1573498800 97.48","1573499100 97.58","1573499400 97.43","1573499700 97.26","1573500000 97.44","1573500300 97.32","1573500600 97.7","1573500900 97.54","1573501200 97.31","1573501500 97.52","1573501800 97.4","1573502100 97.39","1573502400 97.37","1573502700 97.38","1573503000 97.39","1573503300 97.29","1573503600 97.58","1573503900 97.36","1573504200 97.19","1573504500 97.47","1573504800 97.35","1573505100 97.52","1573505400 97.32","1573505700 97.53","1573506000 97.39","1573506300 97.43","1573506600 97.58","1573506900 97.28","1573507200 97.39","1573507500 97.38","1573507800 97.4","1573508100 97.41","1573508400 97.44","1573508700 97.55","1573509000 97.48","1573509300 97.54","1573509600 97.35","1573509900 97.24","1573510200 97.55","1573510500 97.55","1573510800 97.47","1573511100 97.4","1573511400 97.47","1573511700 97.63","1573512000 97.54","1573512300 97.45","1573512600 97.55","1573512900 97.56","1573513200 97.57","1573513500 97.57","1573513800 97.57","1573514100 97.6","1573514400 97.57","1573514700 97.71","1573515000 97.62","1573515300 97.55","1573515600 97.44","1573515900 97.5","1573516200 97.55","1573516500 97.39","1573516800 97.51","1573517100 97.48","1573517400 97.61","1573517700 97.5","1573518000 97.48","1573518300 97.57","1573518600 97.43","1573518900 97.59","1573519200 97.57","1573519500 97.6","1573519800 97.56","1573520100 97.48","1573520400 97.2","1573520700 97.43","1573521000 97.46","1573521300 97.53","1573521600 97.39","1573521900 97.57","1573522200 97.47","1573522500 97.52","1573522800 97.57","1573523100 97.29","1573523400 97.43","1573523700 97.59","1573524000 97.49","1573524300 97.46","1573524600 97.68","1573524900 97.55","1573525200 97.5","1573525500 97.34","1573525800 97.54","1573526100 97.61","1573526400 97.44","1573526700 97.73","1573527000 97.61","1573527300 97.6","1573527600 97.59","1573527900 97.55","1573528200 97.5","1573528500 97.45","1573528800 97.59","1573529100 97.54","1573529400 97.42","1573529700 97.59","1573530000 97.51","1573530300 97.63","1573530600 97.48","1573530900 97.57","1573531200 97.67","1573531500 97.56","1573531800 97.66","1573532100 97.59","1573532400 97.6","1573532700 97.56","1573533000 97.52","1573533300 97.57","1573533600 97.6","1573533900 97.42","1573534200 97.47","1573534500 97.59","1573534800 97.57","1573535100 97.56","1573535400 97.58","1573535700 97.5","1573536000 97.65","1573536300 97.5","1573536600 97.54","1573536900 97.61","1573537200 97.17","1573537500 97.43","1573537800 97.52","1573538100 97.44","1573538400 97.52","1573538700 97.33","1573539000 97.37","1573539300 97.54","1573539600 97.5","1573539900 97.23","1573540200 97.42","1573540500 97.68","1573540800 97.5","1573541100 97.69","1573541400 97.36","1573541700 97.28","1573542000 97.44","1573542300 97.48","1573542600 97.49","1573542900 97.5","1573543200 97.26","1573543500 97.51","1573543800 97.63","1573544400 97.39","1573544700 97.62","1573545000 97.6","1573545300 97.29","1573545600 97.62","1573545900 97.62","1573546200 97.46","1573546500 97.42","1573546800 97.51","1573547100 97.45","1573547400 97.6","1573547700 97.66","1573548000 97.51","1573548300 97.39","1573548600 97.57","1573548900 97.54","1573549200 97.56","1573549500 97.47","1573549800 97.36","1573550100 97.67","1573550400 97.47","1573550700 97.41","1573551000 97.64","1573551300 97.49","1573551600 97.58","1573551900 97.59","1573552200 97.54","1573552500 97.66","1573552800 97.36","1573553100 97.6","1573553400 97.34","1573553700 97.38","1573554000 97.47","1573554300 97.53","1573554600 97.47","1573554900 97.56","1573555200 97.49","1573555500 97.48","1573555800 97.61","1573556100 97.6","1573556400 97.58","1573556700 97.45","1573557000 97.54","1573557300 97.53","1573557600 97.63","1573557900 97.53","1573558200 97.39","1573558500 97.6","1573558800 97.51","1573559100 97.5","1573559400 97.6","1573559700 97.53","1573560000 97.5","1573560300 97.58","1573560600 97.52","1573560900 97.61","1573561200 97.62","1573561500 97.43","1573561800 97.51","1573562100 97.63","1573562400 97.65","1573562700 97.68","1573563000 97.51","1573563300 97.63","1573563600 97.71","1573563900 97.46","1573564200 97.65","1573564500 97.46","1573564800 97.66","1573565100 97.61","1573565400 97.37","1573565700 97.63","1573566000 97.7","1573566300 97.41","1573566600 97.64","1573566900 97.57","1573567200 97.64","1573567500 97.54","1573567800 97.57","1573568100 97.44","1573568400 97.65","1573568700 97.58","1573569000 97.49","1573569300 97.38","1573569600 97.42","1573569900 97.57","1573570200 97.36","1573570500 97.57","1573570800 97.4","1573571100 97.51","1573571400 97.49","1573571700 97.38","1573572000 97.47","1573572300 97.53","1573572600 97.52","1573572900 97.36","1573573200 97.44","1573573500 97.5","1573573800 97.48","1573574100 97.55","1573574400 97.64","1573574700 97.53","1573575000 97.43","1573575300 97.55","1573575600 97.55","1573575900 97.46","1573576200 97.33","1573576500 97.68","1573576800 97.31","1573577100 97.47","1573577400 97.36","1573577700 97.5","1573578000 97.44","1573578300 97.46","1573578600 97.5","1573578900 97.57","1573579200 97.62","1573579500 97.64","1573579800 97.62","1573580100 97.49","1573580400 97.61","1573580700 97.59","1573581000 97.42","1573581300 97.41","1573581600 97.38","1573581900 97.42","1573582200 97.49","1573582500 97.3","1573582800 97.41","1573583100 97.41","1573583400 97.56","1573583700 97.42","1573584000 97.47","1573584300 97.51","1573584600 97.62","1573584900 97.59","1573585200 97.45","1573585500 97.53","1573585800 97.63","1573586100 97.48","1573586400 97.69","1573586700 97.62","1573587000 97.55","1573587300 97.48","1573587600 97.58","1573587900 97.7","1573588200 97.52","1573588500 97.47","1573588800 97.68","1573589100 97.41","1573589400 97.59","1573589700 97.48","1573590000 97.47","1573590300 97.5","1573590600 97.62","1573590900 97.43","1573591200 97.66","1573591500 97.67","1573591800 97.75","1573592100 97.47","1573592400 97.52","1573592700 97.68","1573593000 97.65","1573593300 97.65","1573593600 97.68","1573593900 97.62","1573594200 97.64","1573594500 97.58","1573594800 97.62","1573595100 97.65","1573595400 97.62","1573595700 97.66","1573596000 97.62","1573596300 97.68","1573596600 97.56","1573596900 97.52","1573597200 97.66","1573597500 97.64","1573597800 97.69","1573598100 97.71","1573598400 97.77","1573598700 97.76","1573599000 97.63","1573599300 97.76","1573599600 97.78","1573599900 97.65","1573600200 97.65","1573600500 97.66","1573600800 97.71","1573601100 97.7","1573601400 97.73","1573601700 97.73","1573602000 97.8","1573602300 97.79","1573602600 97.74","1573602900 97.82","1573603200 97.8","1573603500 97.82","1573603800 97.96","1573604100 97.84","1573604400 97.72","1573604700 97.83","1573605000 97.83","1573605300 97.72","1573605600 97.76","1573605900 97.67","1573606200 97.81","1573606500 97.9","1573606800 97.77","1573607100 97.71","1573607400 97.71","1573607700 97.87","1573608000 97.86","1573608300 97.68","1573608600 97.89","1573608900 98.04","1573609200 97.8","1573609500 97.79","1573609800 97.78","1573610100 97.96","1573610400 97.95","1573610700 97.78","1573611000 97.79","1573611300 97.76","1573611600 97.93","1573611900 98.11","1573612200 97.95","1573612500 97.89","1573612800 98.04","1573613100 97.91","1573613400 97.77","1573613700 98.1","1573614000 98.1","1573614300 97.97","1573614600 97.94","1573614900 98","1573615200 98.09","1573615500 97.86","1573615800 98.02","1573616100 97.93","1573616400 98.04","1573616700 98.07","1573617000 98.07","1573617300 98.07","1573617600 98.14","1573617900 97.92","1573618200 98.09","1573618500 97.65","1573618800 98.01","1573619100 98.02","1573619400 98.05","1573619700 97.86","1573620000 97.93","1573620300 98","1573620600 97.89","1573620900 98.04","1573621200 98.11","1573621500 97.79","1573621800 97.99","1573622100 97.89","1573622400 98","1573622700 98.05","1573623000 98.17","1573623300 97.9","1573623600 98.08","1573623900 98.03","1573624200 98.05","1573624500 97.86","1573624800 98.04","1573625100 98.02","1573625400 98.09","1573625700 98.06","1573626000 98.09","1573626300 97.97","1573626600 98.16","1573626900 98.09","1573627200 98.16","1573627500 98.07","1573627800 98.07","1573628100 98.22","1573628400 98.04","1573628700 97.51","1573629000 97.95","1573629300 98.13","1573629600 97.89","1573629900 98.09","1573630200 98.08","1573630800 97.9","1573631100 98.13","1573631400 97.87","1573631700 98.09","1573632000 97.99","1573632300 98","1573632600 98.05","1573632900 98.09","1573633200 98.03","1573633500 98.03","1573633800 98.03","1573634100 98.04","1573634400 98.02","1573634700 97.99","1573635000 98.03","1573635300 98.13","1573635600 98.01","1573635900 97.92","1573636200 98.08","1573636500 98.07","1573636800 98.16","1573637100 98.12","1573637400 98.06","1573637700 98.14","1573638000 98.02","1573638300 98.03","1573638600 97.96","1573638900 98.15","1573639200 97.95","1573639500 98.06","1573639800 98.15","1573640100 97.98","1573640400 97.77","1573640700 98.2","1573641000 98.12","1573641300 98.17","1573641600 98.02","1573641900 98.05","1573642200 97.97","1573642500 98.12","1573642800 97.99","1573643100 98.08","1573643400 98.14","1573643700 98.19","1573644000 98.26","1573644300 98.03","1573644600 98.04","1573644900 98.08","1573645200 98","1573645500 98.08","1573645800 98.07","1573646100 97.89","1573646400 98.17","1573646700 97.85","1573647000 98.09","1573647300 97.98","1573647600 98.09","1573647900 98.06","1573648200 98.2","1573648500 97.96","1573648800 98.03","1573649100 98.07","1573649400 98.01","1573649700 98.16","1573650000 98.02","1573650300 98.16","1573650600 97.96","1573650900 98.01","1573651200 98.03","1573651500 97.89","1573651800 98.17","1573652100 97.98","1573652400 98.05","1573652700 98.03","1573653000 97.83","1573653300 97.9","1573653600 97.98","1573653900 97.74","1573654200 97.84","1573654500 97.85","1573654800 97.75","1573655100 98.09","1573655400 97.9","1573655700 97.93","1573656000 97.96","1573656300 97.87","1573656600 97.83","1573656900 97.93","1573657200 97.8","1573657500 97.95","1573657800 97.7","1573658100 97.71","1573658400 97.78","1573658700 97.75","1573659000 97.66","1573659300 97.58","1573659600 97.86","1573659900 97.81","1573660200 97.8","1573660500 97.88","1573660800 97.87","1573661100 97.95","1573661400 97.92","1573661700 97.76","1573662000 97.84","1573662300 97.66","1573662600 97.76","1573662900 97.71","1573663200 97.61","1573663500 97.46","1573663800 97.77","1573664100 97.72","1573664400 97.82","1573664700 97.8","1573665000 97.83","1573665300 97.6","1573665600 97.76","1573665900 97.42","1573666200 97.61","1573666500 97.56","1573666800 97.46","1573667100 97.62","1573667400 97.5","1573667700 97.7","1573668000 97.61","1573668300 97.57","1573668600 97.53","1573668900 97.39","1573669200 97.62","1573669500 97.55","1573669800 97.63","1573670100 97.72","1573670400 97.4","1573670700 97.51","1573671000 97.62","1573671300 97.64","1573671600 97.84","1573671900 97.57","1573672200 97.69","1573672500 97.5","1573672800 97.69","1573673100 97.66","1573673400 97.75","1573673700 97.59","1573674000 97.55","1573674300 97.6","1573674600 97.7","1573674900 97.78","1573675200 97.72","1573675500 97.59","1573675800 97.24","1573676100 97.72","1573676400 97.69","1573676700 97.57","1573677000 97.66","1573677300 97.73","1573677600 97.63","1573677900 97.7","1573678200 97.71","1573678500 97.59","1573678800 97.59","1573679100 97.75","1573679400 97.51","1573679700 97.66","1573680000 97.69","1573680300 97.71","1573680600 97.76","1573680900 97.73","1573681200 97.72","1573681500 97.8","1573681800 97.43","1573682100 97.83","1573682400 97.69","1573682700 97.7","1573683000 97.91","1573683300 97.68","1573683600 97.79","1573683900 97.77","1573684200 97.76","1573684500 97.93","1573684800 97.95","1573685100 97.8","1573685400 97.91","1573685700 97.78","1573686000 97.82","1573686300 97.97","1573686600 97.68","1573686900 98.07","1573687200 97.74","1573687500 97.81","1573687800 97.75","1573688100 97.62","1573688400 98.01","1573688700 97.79","1573689000 97.77","1573689300 97.68","1573689600 97.91","1573689900 97.92","1573690200 97.85","1573690500 97.61","1573690800 97.81","1573691100 97.81","1573691400 97.86","1573691700 97.41","1573692000 97.65","1573692300 97.7","1573692600 97.59","1573692900 97.72","1573693200 97.66","1573693500 97.59","1573693800 97.59","1573694100 97.82","1573694400 97.8","1573694700 97.77","1573695000 97.64","1573695300 97.65","1573695600 97.57","1573695900 97.54","1573696200 97.59","1573696500 97.55","1573696800 97.6","1573697100 97.7","1573697400 97.64","1573697700 97.56","1573698000 97.64","1573698300 97.67","1573698600 97.47","1573698900 97.65","1573699200 97.68","1573699500 97.66","1573699800 97.64","1573700100 97.61","1573700400 97.66","1573700700 97.52","1573701000 97.61","1573701300 97.72","1573701600 97.78","1573701900 97.5","1573702200 97.71","1573702500 97.56","1573702800 97.68","1573703100 97.7","1573703400 97.53","1573703700 97.57","1573704000 97.68","1573704300 97.71","1573704600 97.57","1573704900 97.73","1573705200 97.37","1573705500 97.61","1573705800 97.58","1573706100 97.65","1573706400 97.79","1573706700 97.69","1573707000 97.67","1573707300 97.68","1573707600 97.67","1573707900 97.61","1573708200 97.61","1573708500 97.66","1573708800 97.65","1573709100 97.62","1573709400 97.67","1573709700 97.6","1573710000 97.63","1573710300 97.49","1573710600 97.49","1573710900 97.54","1573711200 97.36","1573711500 97.67","1573711800 97.71","1573712100 97.68","1573712400 97.57","1573712700 97.31","1573713000 97.48","1573713300 97.52","1573713600 97.47","1573713900 97.53","1573714200 97.38","1573714500 97.58","1573714800 97.49","1573715100 97.65","1573715400 97.53","1573715700 97.67","1573716000 97.49","1573716300 97.44","1573716600 97.6","1573717200 97.38","1573717500 97.46","1573717800 97.5","1573718100 97.42","1573718400 97.6","1573718700 97.54","1573719000 97.39","1573719300 97.67","1573719600 97.56","1573719900 97.63","1573720200 97.51","1573720500 97.47","1573720800 97.46","1573721100 97.48","1573721400 97.57","1573721700 97.4","1573722000 97.38","1573722300 97.45","1573722600 97.5","1573722900 97.63","1573723200 97.51","1573723500 97.56","1573723800 97.47","1573724100 97.51","1573724400 97.51","1573724700 97.61","1573725000 97.64","1573725300 97.45","1573725600 97.43","1573725900 97.3","1573726200 97.46","1573726500 97.42","1573726800 97.37","1573727100 97.67","1573727400 97.58","1573727700 97.4","1573728000 97.48","1573728300 97.57","1573728600 97.44","1573728900 97.48","1573729200 97.34","1573729500 97.46","1573729800 97.39","1573730100 97.47","1573730400 97.45","1573730700 97.44","1573731000 97.29","1573731300 97.45","1573731600 97.32","1573731900 97.28","1573732200 97.58","1573732500 97.43","1573732800 97.47","1573733100 97.57","1573733400 97.51","1573733700 97.41","1573734000 97.42","1573734300 97.42","1573734600 97.58","1573734900 97.4","1573735200 97.35","1573735500 97.38","1573735800 97.4","1573736100 97.42","1573736400 97.5","1573736700 97.57","1573737000 97.45","1573737300 97.41","1573737600 97.49","1573737900 97.39","1573738200 97.32","1573738500 97.48","1573738800 97.42","1573739100 97.24","1573739400 97.48","1573739700 97.29","1573740000 97.41","1573740300 97.32","1573740600 97.22","1573740900 97.5","1573741200 97.36","1573741500 97.08","1573741800 97.36","1573742100 97.42","1573742400 97.41","1573742700 97.07","1573743000 97.44","1573743300 97.27","1573743600 97.29","1573743900 97.24","1573744200 97.4","1573744500 97.49","1573744800 97.27","1573745100 97.38","1573745400 97.14","1573745700 97.26","1573746000 97.21","1573746300 97.22","1573746600 97.27","1573746900 97.41","1573747200 97.13","1573747500 97.4","1573747800 97.12","1573748100 97.14","1573748400 97.12","1573748700 97.01","1573749000 97.44","1573749300 97.37","1573749600 97.2","1573749900 97.21","1573750200 97.28","1573750500 97.24","1573750800 97.22","1573751100 97.26","1573751400 97.15","1573751700 97.14","1573752000 97.26","1573752300 97.34","1573752600 97.19","1573752900 97.23","1573753200 97.2","1573753500 97.04","1573753800 97.1","1573754100 97.24","1573754400 97.16","1573754700 97.12","1573755000 97.3","1573755300 97.31","1573755600 97.31","1573755900 97.12","1573756200 97","1573756500 97.07","1573756800 97.25","1573757100 97.1","1573757400 97.09","1573757700 97.08","1573758000 97.19","1573758300 97.25","1573758600 97.47","1573758900 97.37","1573759200 97.27","1573759500 97.26","1573759800 97.13","1573760100 97.3","1573760400 97.22","1573760700 97.29","1573761000 97.42","1573761300 97.15","1573761600 97.29","1573761900 97.25","1573762200 97.13","1573762500 97.09","1573762800 97.18","1573763100 97.2","1573763400 97.29","1573763700 97.15","1573764000 97.25","1573764300 97.19","1573764600 97.24","1573764900 96.99","1573765200 97.11","1573765500 97.19","1573765800 97.14","1573766100 97.23","1573766400 97.15","1573766700 97.05","1573767000 96.85","1573767300 97.21","1573767600 97","1573767900 97.08","1573768200 97.1","1573768500 97.12","1573768800 97.12","1573769100 97.15","1573769400 97.17","1573769700 97.28","1573770000 97.13","1573770300 97.08","1573770600 97.16","1573770900 97.22","1573771200 97.2","1573771500 96.98","1573771800 97.08","1573772100 97.21","1573772400 97.1","1573772700 97.16","1573773000 97.04","1573773300 97.12","1573773600 97.03","1573773900 97.02","1573774200 97.07","1573774500 97.19","1573774800 13.38","1573775100 13.44","1573775400 13.38","1573775700 13.33","1573776000 13.33","1573776300 13.27","1573776600 13.3","1573776900 13.34","1573777200 13.34","1573777500 13.39","1573777800 13.34","1573778100 13.36","1573778400 13.33","1573778700 13.44","1573779000 13.54","1573779300 13.4","1573779600 13.39","1573779900 13.34","1573780200 13.35","1573780500 13.32","1573780800 13.42","1573781100 13.4","1573781400 13.32","1573781700 13.3","1573782000 13.31","1573782300 13.42","1573782600 13.35","1573782900 13.38","1573783200 13.41","1573783500 13.29","1573783800 13.36","1573784100 13.26","1573784400 13.37","1573784700 13.42","1573785000 13.38","1573785300 13.3","1573785600 13.26","1573785900 13.33","1573786200 13.28","1573786500 13.35","1573786800 13.41","1573787100 13.49","1573787400 13.45","1573787700 13.39","1573788000 13.39","1573788300 13.43","1573788600 13.49","1573788900 13.38","1573789200 13.36","1573789500 13.36","1573789800 13.41","1573790100 13.34","1573790400 13.37","1573790700 13.33","1573791000 13.5","1573791300 13.37","1573791600 13.54","1573791900 13.41","1573792200 13.31","1573792500 13.43","1573792800 13.36","1573793100 13.3","1573793400 13.39","1573793700 13.39","1573794000 13.41","1573794300 13.41","1573794600 13.34","1573794900 13.41","1573795200 13.34","1573795500 13.37","1573795800 13.33","1573796100 13.43","1573796400 13.35","1573796700 13.29","1573797000 13.34","1573797300 13.28","1573797600 13.39","1573797900 13.39","1573798200 13.28","1573798500 13.34","1573798800 13.37","1573799100 13.36","1573799400 13.34","1573799700 13.41","1573800000 13.36","1573800300 13.42","1573800600 13.38","1573800900 13.33","1573801200 13.42","1573801500 13.46","1573801800 13.38","1573802100 13.38","1573802400 13.52","1573802700 13.28","1573803000 13.35","1573803600 13.43","1573803900 13.37","1573804200 13.47","1573804500 13.31","1573804800 13.35","1573805100 13.33","1573805400 13.45","1573805700 13.32","1573806000 13.36","1573806300 13.36","1573806600 13.38","1573806900 13.35","1573807200 13.32","1573807500 13.28","1573807800 13.37","1573808100 13.45","1573808400 13.27","1573808700 13.38","1573809000 13.4","1573809300 13.35","1573809600 13.3","1573809900 13.36","1573810200 13.34","1573810500 13.33","1573810800 13.47","1573811100 13.42","1573811400 13.37","1573811700 13.26","1573812000 13.37","1573812300 13.42","1573812600 13.42","1573812900 13.37","1573813200 13.38","1573813500 13.4","1573813800 13.27","1573814100 13.31","1573814400 13.34","1573814700 13.35","1573815000 13.38","1573815300 13.35","1573815600 13.3","1573815900 13.41","1573816200 13.44","1573816500 13.29","1573816800 13.36","1573817100 13.39","1573817400 13.41","1573817700 13.31","1573818000 13.39","1573818300 13.39","1573818600 13.4","1573818900 13.36","1573819200 13.42","1573819500 13.39","1573819800 13.54","1573820100 13.46","1573820400 13.37","1573820700 13.34","1573821000 13.38","1573821300 13.36","1573821600 13.38","1573821900 13.35","1573822200 13.35","1573822500 13.34","1573822800 13.35","1573823100 13.33","1573823400 13.33","1573823700 13.29","1573824000 13.29","1573824300 13.32","1573824600 13.24","1573824900 13.46","1573825200 13.44","1573825500 13.33","1573825800 13.38","1573826100 13.35","1573826400 13.39","1573826700 13.37","1573827000 13.38","1573827300 13.3","1573827600 13.34","1573827900 13.32","1573828200 13.28","1573828500 13.44","1573828800 13.25","1573829100 13.35","1573829400 13.45","1573829700 13.32","1573830000 13.3","1573830300 13.36","1573830600 13.33","1573830900 13.33","1573831200 13.38","1573831500 13.3","1573831800 13.39","1573832100 13.29","1573832400 13.32","1573832700 13.27","1573833000 13.31","1573833300 13.32","1573833600 13.37","1573833900 13.26","1573834200 13.45","1573834500 13.23","1573834800 13.26","1573835100 13.3","1573835400 13.32","1573835700 13.37","1573836000 13.41","1573836300 13.38","1573836600 13.4","1573836900 13.4","1573837200 13.29","1573837500 13.26","1573837800 13.28","1573838100 13.37","1573838400 13.25","1573838700 13.3","1573839000 13.4","1573839300 13.37","1573839600 13.26","1573839900 13.34","1573840200 13.24","1573840500 13.23","1573840800 13.37","1573841100 13.35","1573841400 13.47","1573841700 13.26","1573842000 13.29","1573842300 13.31","1573842600 13.27","1573842900 13.3","1573843200 13.33","1573843500 13.35","1573843800 13.37","1573844100 13.33","1573844400 13.32","1573844700 13.27","1573845000 13.32","1573845300 13.33","1573845600 13.29","1573845900 13.26","1573846200 13.32","1573846500 13.26","1573846800 13.33","1573847100 13.26","1573847400 13.26","1573847700 13.41","1573848000 13.5","1573848300 13.38","1573848600 13.32","1573848900 13.38","1573849200 13.34","1573849500 13.35","1573849800 13.35","1573850100 13.3","1573850400 13.3","1573850700 13.29","1573851000 13.37","1573851300 13.36","1573851600 13.41","1573851900 13.32","1573852200 13.32","1573852500 13.33","1573852800 13.33","1573853100 13.3","1573853400 13.28","1573853700 13.26","1573854000 13.42","1573854300 13.41","1573854600 13.37","1573854900 13.39","1573855200 13.32","1573855500 13.31","1573855800 13.26","1573856100 13.45","1573856400 13.42","1573856700 13.23","1573857000 13.26","1573857300 13.26","1573857600 13.26","1573857900 13.43","1573858200 13.41","1573858500 13.4","1573858800 13.37","1573859100 13.36","1573859400 13.37","1573859700 13.33","1573860000 13.42","1573860300 13.32","1573860600 13.35","1573860900 13.45","1573861200 13.34","1573861500 13.46","1573861800 13.4","1573862100 13.4","1573862400 13.42","1573862700 13.39","1573863000 13.42","1573863300 13.45","1573863600 13.37","1573863900 13.44","1573864200 13.38","1573864500 13.41","1573864800 13.31","1573865100 13.5","1573865400 13.33","1573865700 13.47","1573866000 13.47","1573866300 13.46","1573866600 13.43","1573866900 13.52","1573867200 13.37","1573867500 13.36","1573867800 13.36","1573868100 13.46","1573868400 13.38","1573868700 13.37","1573869000 13.48","1573869300 13.54","1573869600 13.49","1573869900 13.34","1573870200 13.46","1573870500 13.42","1573870800 13.35","1573871100 13.39","1573871400 13.4","1573871700 13.47","1573872000 13.38","1573872300 13.52","1573872600 13.57","1573872900 13.48","1573873200 13.52","1573873500 13.48","1573873800 13.43","1573874100 13.43","1573874400 13.48","1573874700 13.42","1573875000 13.45","1573875300 13.5","1573875600 13.47","1573875900 13.45","1573876200 13.42","1573876500 13.53","1573876800 13.41","1573877100 13.48","1573877400 13.46","1573877700 13.49","1573878000 13.48","1573878300 13.45","1573878600 13.42","1573878900 13.52","1573879200 13.44","1573879500 13.42","1573879800 13.51","1573880100 13.41","1573880400 13.43","1573880700 13.5","1573881000 13.47","1573881300 13.52","1573881600 13.42","1573881900 13.51","1573882200 13.46","1573882500 13.44","1573882800 13.51","1573883100 13.53","1573883400 13.46","1573883700 13.47","1573884000 13.39","1573884300 13.42","1573884600 13.57","1573884900 13.44","1573885200 13.4","1573885500 13.4","1573885800 13.54","1573886100 13.48","1573886400 13.38","1573886700 13.45","1573887000 13.45","1573887300 13.41","1573887600 13.46","1573887900 13.48","1573888200 13.45","1573888500 13.42","1573888800 13.53","1573889100 13.42","1573889400 13.47","1573890000 13.43","1573890300 13.53","1573890600 13.45","1573890900 13.43","1573891200 13.42","1573891500 13.46","1573891800 13.53","1573892100 13.5","1573892400 13.38","1573892700 13.56","1573893000 13.53","1573893300 13.51","1573893600 13.43","1573893900 13.4","1573894200 13.48","1573894500 13.47","1573894800 13.48","1573895100 13.49","1573895400 13.47","1573895700 13.5","1573896000 13.5","1573896300 13.41","1573896600 13.41","1573896900 13.4","1573897200 13.44","1573897500 13.51","1573897800 13.48","1573898100 13.43","1573898400 13.46","1573898700 13.53","1573899000 13.44","1573899300 13.48","1573899600 13.43","1573899900 13.44","1573900200 13.49","1573900500 13.43","1573900800 13.45","1573901100 13.47","1573901400 13.48","1573901700 13.47","1573902000 13.46","1573902300 13.55","1573902600 13.42","1573902900 13.51","1573903200 13.47","1573903500 13.54","1573903800 13.41","1573904100 13.48","1573904400 13.58","1573904700 13.52","1573905000 13.47","1573905300 13.45","1573905600 13.46","1573905900 13.57","1573906200 13.52","1573906500 13.52","1573906800 13.49","1573907100 13.57","1573907400 13.48","1573907700 13.55","1573908000 13.47","1573908300 13.41","1573908600 13.44","1573908900 13.61","1573909200 13.46","1573909500 13.58","1573909800 13.52","1573910100 13.44","1573910400 13.43","1573910700 13.49","1573911000 13.52","1573911300 13.39","1573911600 13.38","1573911900 13.4","1573912200 13.44","1573912500 13.4","1573912800 13.5","1573913100 13.43","1573913400 13.42","1573913700 13.46","1573914000 13.4","1573914300 13.5","1573914600 13.48","1573914900 13.48","1573915200 13.48","1573915500 13.51","1573915800 13.5","1573916100 13.5","1573916400 13.5","1573916700 13.57","1573917000 13.39","1573917300 13.36","1573917600 13.42","1573917900 13.43","1573918200 13.43","1573918500 13.52","1573918800 13.37","1573919100 13.49","1573919400 13.42","1573919700 13.45","1573920000 13.5","1573920300 13.42","1573920600 13.49","1573920900 13.39","1573921200 13.41","1573921500 13.5","1573921800 13.44","1573922100 13.5","1573922400 13.38","1573922700 13.35","1573923000 13.45","1573923300 13.5","1573923600 13.49","1573923900 13.43","1573924200 13.48","1573924500 13.41","1573924800 13.51","1573925100 13.39","1573925400 13.31","1573925700 13.36","1573926000 13.43","1573926300 13.42","1573926600 13.42","1573926900 13.41","1573927200 13.56","1573927500 13.49","1573927800 13.45","1573928100 13.42","1573928400 13.39","1573928700 13.41","1573929000 13.34","1573929300 13.43","1573929600 13.43","1573929900 13.31","1573930200 13.47","1573930500 13.42","1573930800 13.37","1573931100 13.34","1573931400 13.54","1573931700 13.38","1573932000 13.48","1573932300 13.39","1573932600 13.51","1573932900 13.36","1573933200 13.42","1573933500 13.41","1573933800 13.42","1573934100 13.41","1573934400 13.49","1573934700 13.52","1573935000 13.37","1573935300 13.44","1573935600 13.44","1573935900 13.48","1573936200 13.46","1573936500 13.36","1573936800 13.45","1573937100 13.46","1573937400 13.45","1573937700 13.53","1573938000 13.65","1573938300 13.42","1573938600 13.43","1573938900 13.33","1573939200 13.4","1573939500 13.39","1573939800 13.32","1573940100 13.4","1573940400 13.37","1573940700 13.47","1573941000 13.44","1573941300 13.45","1573941600 13.43","1573941900 13.31","1573942200 13.37","1573942500 13.44","1573942800 13.46","1573943100 13.49","1573943400 13.44","1573943700 13.43","1573944000 13.45","1573944300 13.49","1573944600 13.5","1573944900 13.39","1573945200 13.4","1573945500 13.4","1573945800 13.49","1573946100 13.38","1573946400 13.49","1573946700 13.38","1573947000 13.52","1573947300 13.49","1573947600 13.35","1573947900 13.48","1573948200 13.45","1573948500 13.49","1573948800 13.49","1573949100 13.51","1573949400 13.55","1573949700 13.33","1573950000 13.51","1573950300 13.46","1573950600 13.37","1573950900 13.43","1573951200 13.45","1573951500 13.39","1573951800 13.42","1573952100 13.43","1573952400 13.44","1573952700 13.45","1573953000 13.4","1573953300 13.45","1573953600 13.49","1573953900 13.39","1573954200 13.53","1573954500 13.46","1573954800 13.45","1573955100 13.48","1573955400 13.41","1573955700 13.35","1573956000 13.39","1573956300 13.51","1573956600 13.5","1573956900 13.58","1573957200 13.49","1573957500 13.46","1573957800 13.43","1573958100 13.43","1573958400 13.55","1573958700 13.45","1573959000 13.33","1573959300 13.44","1573959600 13.42","1573959900 13.54","1573960200 13.42","1573960500 13.45","1573960800 13.48","1573961100 13.44","1573961400 13.47","1573961700 13.42","1573962000 13.5","1573962300 13.46","1573962600 13.42","1573962900 13.45","1573963200 13.46","1573963500 13.34","1573963800 13.41","1573964100 13.41","1573964400 13.48","1573964700 13.48","1573965000 13.5","1573965300 13.44","1573965600 13.41","1573965900 13.43","1573966200 13.42","1573966500 13.42","1573966800 13.42","1573967100 13.54","1573967400 13.4","1573967700 13.47","1573968000 13.39","1573968300 13.44","1573968600 13.38","1573968900 13.41","1573969200 13.42","1573969500 13.58","1573969800 13.44","1573970100 13.54","1573970400 13.4","1573970700 13.46","1573971000 13.62","1573971300 13.39","1573971600 13.42","1573971900 13.53","1573972200 13.42","1573972500 13.57","1573972800 13.5","1573973100 13.58","1573973400 13.47","1573973700 13.53","1573974000 13.49","1573974300 13.47","1573974600 13.51","1573974900 13.48","1573975200 13.5","1573975500 13.59","1573975800 13.45","1573976400 13.49","1573976700 13.48","1573977000 13.51","1573977300 13.53","1573977600 13.43","1573977900 13.46","1573978200 13.36","1573978500 13.47","1573978800 13.39","1573979100 13.3","1573979400 13.45","1573979700 13.47","1573980000 13.46","1573980300 13.43","1573980600 13.33","1573980900 13.53","1573981200 13.39","1573981500 13.43","1573981800 13.44","1573982100 13.53","1573982400 13.38","1573982700 13.3","1573983000 13.37","1573983300 13.48","1573983600 13.48","1573983900 13.39","1573984200 13.43","1573984500 13.47","1573984800 13.44","1573985100 13.33","1573985400 13.33","1573985700 13.34","1573986000 13.4","1573986300 13.34","1573986600 13.35","1573986900 13.37","1573987200 13.36","1573987500 13.37","1573987800 13.39","1573988100 13.44","1573988400 13.31","1573988700 13.42","1573989000 13.33","1573989300 13.41","1573989600 13.5","1573989900 13.42","1573990200 13.37","1573990500 13.39","1573990800 13.44","1573991100 13.41","1573991400 13.39","1573991700 13.52","1573992000 13.34","1573992300 13.52","1573992600 13.38","1573992900 13.42","1573993200 13.44","1573993500 13.49","1573993800 13.46","1573994100 13.39","1573994400 13.36","1573994700 13.45","1573995000 13.37","1573995300 13.39","1573995600 13.43","1573995900 13.36","1573996200 13.46","1573996500 13.41","1573996800 13.41","1573997100 13.4","1573997400 13.43","1573997700 13.33","1573998000 13.36","1573998300 13.39","1573998600 13.43","1573998900 13.4","1573999200 13.42","1573999500 13.44","1573999800 13.35","1574000100 13.43","1574000400 13.34","1574000700 13.41","1574001000 13.39","1574001300 13.36","1574001600 13.38","1574001900 13.4","1574002200 13.26","1574002500 13.32","1574002800 13.33","1574003100 13.31","1574003400 13.29","1574003700 13.44","1574004000 13.44","1574004300 13.4","1574004600 13.31","1574004900 13.45","1574005200 13.32","1574005500 13.28","1574005800 13.27","1574006100 13.3","1574006400 13.4","1574006700 13.34","1574007000 13.37","1574007300 13.3","1574007600 13.36","1574007900 13.31","1574008200 13.32","1574008500 13.32","1574008800 13.39","1574009100 13.41","1574009400 13.36","1574009700 13.38","1574010000 13.37","1574010300 13.33","1574010600 13.37","1574010900 13.35","1574011200 13.39","1574011500 13.41","1574011800 13.47","1574012100 13.34","1574012400 13.37","1574012700 13.35","1574013000 13.38","1574013300 13.27","1574013600 13.44","1574013900 13.23","1574014200 13.27","1574014500 13.29","1574014800 13.37","1574015100 13.29","1574015400 13.32","1574015700 13.26","1574016000 13.3","1574016300 13.39","1574016600 13.38","1574016900 13.24","1574017200 13.34","1574017500 13.37","1574017800 13.33","1574018100 13.26","1574018400 13.29","1574018700 13.43","1574019000 13.33","1574019300 13.36","1574019600 13.39","1574019900 13.33","1574020200 13.37","1574020500 13.33","1574020800 13.22","1574021100 13.39","1574021400 13.36","1574021700 13.23","1574022000 13.28","1574022300 13.41","1574022600 13.24","1574022900 13.28","1574023200 13.38","1574023500 13.26","1574023800 13.33","1574024100 13.38","1574024400 13.41","1574024700 13.47","1574025000 13.29","1574025300 13.3","1574025600 13.36","1574025900 13.3","1574026200 13.25","1574026500 13.25","1574026800 13.32","1574027100 13.41","1574027400 13.32","1574027700 13.31","1574028000 13.27","1574028300 13.34","1574028600 13.34","1574028900 13.25","1574029200 13.33","1574029500 13.4","1574029800 13.36","1574030100 13.37","1574030400 13.5","1574030700 13.4","1574031000 13.35","1574031300 13.42","1574031600 13.31","1574031900 13.29","1574032200 13.31","1574032500 13.3","1574032800 13.41","1574033100 13.37","1574033400 13.45","1574033700 13.42","1574034000 13.31","1574034300 13.36","1574034600 13.32","1574034900 13.3","1574035200 13.42","1574035500 13.34","1574035800 13.31","1574036100 13.36","1574036400 13.27","1574036700 13.34","1574037000 13.38","1574037300 13.3","1574037600 13.3","1574037900 13.35","1574038200 13.37","1574038500 13.41","1574038800 13.32","1574039100 13.28","1574039400 13.3","1574039700 13.4","1574040000 13.35","1574040300 13.26","1574040600 13.3","1574040900 13.33","1574041200 13.44","1574041500 13.41","1574041800 13.28","1574042100 13.4","1574042400 13.35","1574042700 13.35","1574043000 13.24","1574043300 13.32","1574043600 13.31","1574043900 13.36","1574044200 13.27","1574044500 13.3","1574044800 13.35","1574045100 13.4","1574045400 13.33","1574045700 13.4","1574046000 13.34","1574046300 13.33","1574046600 13.3","1574046900 13.27","1574047200 13.28","1574047500 13.36","1574047800 13.33","1574048100 13.37","1574048400 13.26","1574048700 13.47","1574049000 13.41","1574049300 13.4","1574049600 13.42","1574049900 13.36","1574050200 13.31","1574050500 13.58","1574050800 13.37","1574051100 13.3","1574051400 13.47","1574051700 13.31","1574052000 13.34","1574052300 13.42","1574052600 13.31","1574052900 13.29","1574053200 13.41","1574053500 13.3","1574053800 13.27","1574054100 13.29","1574054400 13.3","1574054700 13.37","1574055000 13.35","1574055300 13.32","1574055600 13.22","1574055900 13.31","1574056200 13.46","1574056500 13.39","1574056800 13.36","1574057100 13.33","1574057400 13.32","1574057700 13.36","1574058000 13.3","1574058300 13.26","1574058600 13.27","1574058900 13.32","1574059200 13.35","1574059500 13.37","1574059800 13.33","1574060100 13.34","1574060400 13.35","1574060700 13.34","1574061000 13.36","1574061300 13.32","1574061600 13.35","1574061900 13.4","1574062200 13.31","1574062800 13.39","1574063100 13.41","1574063400 13.3","1574063700 13.44","1574064000 13.37","1574064300 13.38","1574064600 13.39","1574064900 13.4","1574065200 13.36","1574065500 13.29","1574065800 13.29","1574066100 13.22","1574066400 13.38","1574066700 13.32","1574067000 13.26","1574067300 13.37","1574067600 13.35","1574067900 13.33","1574068200 13.36","1574068500 13.26","1574068800 13.3","1574069100 13.37","1574069400 13.33","1574069700 13.34","1574070000 13.33","1574070300 13.29","1574070600 13.34","1574070900 13.3","1574071200 13.29","1574071500 13.24","1574071800 13.42","1574072100 13.35","1574072400 13.29","1574072700 13.28","1574073000 13.24","1574073300 13.33","1574073600 13.31","1574073900 13.45","1574074200 13.34","1574074500 13.27","1574074800 13.45","1574075100 13.28","1574075400 13.27","1574075700 13.23","1574076000 13.23","1574076300 13.38","1574076600 13.39","1574076900 13.35","1574077200 13.31","1574077500 13.29","1574077800 13.29","1574078100 13.28","1574078400 13.25","1574078700 13.23","1574079000 13.38","1574079300 13.22","1574079600 13.32","1574079900 13.28","1574080200 13.23","1574080500 13.28","1574080800 13.35","1574081100 13.43","1574081400 13.54","1574081700 13.27","1574082000 13.35","1574082300 13.34","1574082600 13.28","1574082900 13.31","1574083200 13.33","1574083500 13.28","1574083800 13.3","1574084100 13.27","1574084400 13.34","1574084700 13.43","1574085000 13.24","1574085300 13.44","1574085600 13.35","1574085900 13.26","1574086200 13.26","1574086500 13.32","1574086800 13.29","1574087100 13.29","1574087400 13.28","1574087700 13.21","1574088000 13.34","1574088300 13.32","1574088600 13.3","1574088900 13.36","1574089200 13.28","1574089500 13.29","1574089800 13.32","1574090100 13.24","1574090400 13.4","1574090700 13.28","1574091000 13.3","1574091300 13.27","1574091600 13.33","1574091900 13.24","1574092200 13.23","1574092500 13.29","1574092800 13.27","1574093100 13.3","1574093400 13.22","1574093700 13.28","1574094000 13.31","1574094300 13.29","1574094600 13.21","1574094900 13.24","1574095200 13.29","1574095500 13.26","1574095800 13.32","1574096100 13.36","1574096400 13.25","1574096700 13.18","1574097000 13.31","1574097300 13.31","1574097600 13.28","1574097900 13.22","1574098200 13.26","1574098500 13.26","1574098800 13.36","1574099100 13.34","1574099400 13.25","1574099700 13.25","1574100000 13.29","1574100300 13.22","1574100600 13.41","1574100900 13.28","1574101200 13.3","1574101500 13.19","1574101800 13.34","1574102100 13.19","1574102400 13.32","1574102700 13.25","1574103000 13.29","1574103300 13.22","1574103600 13.26","1574103900 13.34","1574104200 13.27","1574104500 13.21","1574104800 13.33","1574105100 13.2","1574105400 13.27","1574105700 13.2","1574106000 13.23","1574106300 13.28","1574106600 13.29","1574106900 13.37","1574107200 13.27","1574107500 13.21","1574107800 13.34","1574108100 13.27","1574108400 13.21","1574108700 13.25","1574109000 13.31","1574109300 13.27","1574109600 13.2","1574109900 13.22","1574110200 13.22","1574110500 13.29","1574110800 13.25","1574111100 13.25","1574111400 13.36","1574111700 13.38","1574112000 13.28","1574112300 13.32","1574112600 13.34","1574112900 13.26","1574113200 13.28","1574113500 13.25","1574113800 13.24","1574114100 13.32","1574114400 13.27","1574114700 13.41","1574115000 13.22","1574115300 13.3","1574115600 13.41","1574115900 13.43","1574116200 13.31","1574116500 13.32","1574116800 13.21","1574117100 13.24","1574117400 13.23","1574117700 13.29","1574118000 13.18","1574118300 13.26","1574118600 13.4","1574118900 13.34","1574119200 13.32","1574119500 13.41","1574119800 13.25","1574120100 13.39","1574120400 13.31","1574120700 13.28","1574121000 13.26","1574121300 13.37","1574121600 13.25","1574121900 13.34","1574122200 13.25","1574122500 13.26","1574122800 13.24","1574123100 13.29","1574123400 13.22","1574123700 13.46","1574124000 13.34","1574124300 13.32","1574124600 13.41","1574124900 13.33","1574125200 13.31","1574125500 13.31","1574125800 13.44","1574126100 13.29","1574126400 13.38","1574126700 13.3","1574127000 13.33","1574127300 13.31","1574127600 13.32","1574127900 13.38","1574128200 13.22","1574128500 13.38","1574128800 13.31","1574129100 13.29","1574129400 13.4","1574129700 13.24","1574130000 13.32","1574130300 13.25","1574130600 13.34","1574130900 13.36","1574131200 13.36","1574131500 13.23","1574131800 13.28","1574132100 13.25","1574132400 13.27","1574132700 13.33","1574133000 13.24","1574133300 13.23","1574133600 13.29","1574133900 13.35","1574134200 13.3","1574134500 13.36","1574134800 13.32","1574135100 13.34","1574135400 13.3","1574135700 13.29","1574136000 13.29","1574136300 13.35","1574136600 13.35","1574136900 13.26","1574137200 13.32","1574137500 13.43","1574137800 13.26","1574138100 13.19","1574138400 13.43","1574138700 13.34","1574139000 13.31","1574139300 13.29","1574139600 13.35","1574139900 13.25","1574140200 13.35","1574140500 13.33","1574140800 13.29","1574141100 13.26","1574141400 13.29","1574141700 13.35","1574142000 13.26","1574142300 13.28","1574142600 13.24","1574142900 13.3","1574143200 13.35","1574143500 13.34","1574143800 13.36","1574144100 13.37","1574144400 13.34","1574144700 13.37","1574145000 13.37","1574145300 13.32","1574145600 13.44","1574145900 13.35","1574146200 13.3","1574146500 13.35","1574146800 13.39","1574147100 13.43","1574147400 13.42","1574147700 13.35","1574148000 13.43","1574148300 13.38","1574148600 13.43","1574149200 13.38","1574149500 13.37","1574149800 13.48","1574150100 13.33","1574150400 13.4","1574150700 13.32","1574151000 13.44","1574151300 13.42","1574151600 13.44","1574151900 13.35","1574152200 13.36","1574152500 13.31","1574152800 13.33","1574153100 13.41","1574153400 13.34","1574153700 13.36","1574154000 13.28","1574154300 13.38","1574154600 13.33","1574154900 13.42","1574155200 13.38","1574155500 13.34","1574155800 13.33","1574156100 13.3","1574156400 13.37","1574156700 13.39","1574157000 13.36","1574157300 13.39","1574157600 13.41","1574157900 13.34","1574158200 13.44","1574158500 13.34","1574158800 13.39","1574159100 13.32","1574159400 13.46","1574159700 13.47","1574160000 13.42","1574160300 13.33","1574160600 13.4","1574160900 13.43","1574161200 13.34","1574161500 13.35","1574161800 13.41","1574162100 13.39","1574162400 13.49","1574162700 13.47","1574163000 13.42","1574163300 13.29","1574163600 13.48","1574163900 13.43","1574164200 13.35","1574164500 13.42","1574164800 13.39","1574165100 13.42","1574165400 13.49","1574165700 13.56","1574166000 13.41","1574166300 13.45","1574166600 13.4","1574166900 13.36","1574167200 13.52","1574167500 13.33","1574167800 13.39","1574168100 13.27","1574168400 13.43","1574168700 13.42","1574169000 13.38","1574169300 13.42","1574169600 13.47","1574169900 13.4","1574170200 13.38","1574170500 13.59","1574170800 13.42","1574171100 13.43","1574171400 13.42","1574171700 13.37","1574172000 13.34","1574172300 13.4","1574172600 13.4","1574172900 13.38","1574173200 13.35","1574173500 13.45","1574173800 13.39","1574174100 13.4","1574174400 13.31","1574174700 13.4","1574175000 13.27","1574175300 13.29","1574175600 13.43","1574175900 13.39","1574176200 13.31","1574176500 13.29","1574176800 13.28","1574177100 13.36","1574177400 13.3","1574177700 13.38","1574178000 13.29","1574178300 13.36","1574178600 13.43","1574178900 13.46","1574179200 13.45","1574179500 13.3","1574179800 13.43","1574180100 13.33","1574180400 13.39","1574180700 13.38","1574181000 13.36","1574181300 13.3","1574181600 13.38","1574181900 13.35","1574182200 13.44","1574182500 13.3","1574182800 13.37","1574183100 13.42","1574183400 13.42","1574183700 13.36","1574184000 13.38","1574184300 13.48","1574184600 13.53","1574184900 13.31","1574185200 13.37","1574185500 13.32","1574185800 13.32","1574186100 13.27","1574186400 13.46","1574186700 13.32","1574187000 13.35","1574187300 13.46","1574187600 13.27","1574187900 13.5","1574188200 13.29","1574188500 13.42","1574188800 13.3","1574189100 13.3","1574189400 13.5","1574189700 13.57","1574190000 13.35","1574190300 13.39","1574190600 13.44","1574190900 13.29","1574191200 13.34","1574191500 13.32","1574191800 13.39","1574192100 13.35","1574192400 13.37","1574192700 13.36","1574193000 13.36","1574193300 13.49","1574193600 13.31","1574193900 13.33","1574194200 13.33","1574194500 13.28","1574194800 13.54","1574195100 13.37","1574195400 13.3","1574195700 13.26","1574196000 13.39","1574196300 13.31","1574196600 13.52","1574196900 13.33","1574197200 13.49","1574197500 13.37","1574197800 13.38","1574198100 13.37","1574198400 13.43","1574198700 13.32","1574199000 13.31","1574199300 13.4","1574199600 13.36","1574199900 13.4","1574200200 13.49","1574200500 13.41","1574200800 13.33","1574201100 13.37","1574201400 13.32","1574201700 13.35","1574202000 13.37","1574202300 13.38","1574202600 13.37","1574202900 13.4","1574203200 13.44","1574203500 13.39","1574203800 13.31","1574204100 13.38","1574204400 13.35","1574204700 13.27","1574205000 13.4","1574205300 13.4","1574205600 13.27","1574205900 13.41","1574206200 13.29","1574206500 13.36","1574206800 13.41","1574207100 13.38","1574207400 13.29","1574207700 13.37","1574208000 13.31","1574208300 13.49","1574208600 13.31","1574208900 13.35","1574209200 13.27","1574209500 13.34","1574209800 13.23","1574210100 13.29","1574210400 13.31","1574210700 13.34","1574211000 13.27","1574211300 13.29","1574211600 13.31","1574211900 13.34","1574212200 13.3","1574212500 13.34","1574212800 13.43","1574213100 13.41","1574213400 13.31","1574213700 13.33","1574214000 13.39","1574214300 13.33","1574214600 13.35","1574214900 13.35","1574215200 13.33","1574215500 13.38","1574215800 13.44","1574216100 13.38","1574216400 13.28","1574216700 13.23","1574217000 13.37","1574217300 13.31","1574217600 13.3","1574217900 13.46","1574218200 13.3","1574218500 13.29","1574218800 13.37","1574219100 13.38","1574219400 13.47","1574219700 13.44","1574220000 13.38","1574220300 13.32","1574220600 13.39","1574220900 13.31","1574221200 13.39","1574221500 13.4","1574221800 13.39","1574222100 13.44","1574222400 13.35","1574222700 13.23","1574223000 13.26","1574223300 13.34","1574223600 13.36","1574223900 13.28","1574224200 13.39","1574224500 13.45","1574224800 13.4","1574225100 13.39","1574225400 13.25","1574225700 13.34","1574226000 13.38","1574226300 13.42","1574226600 13.38","1574226900 13.42","1574227200 13.38","1574227500 13.37","1574227800 13.39","1574228100 13.35","1574228400 13.36","1574228700 13.48","1574229000 13.42","1574229300 13.33","1574229600 13.4","1574229900 13.45","1574230200 13.4","1574230500 13.44","1574230800 13.45","1574231100 13.33","1574231400 13.48","1574231700 13.37","1574232000 13.32","1574232300 13.29","1574232600 13.31","1574232900 13.35","1574233200 13.4","1574233500 13.41","1574233800 13.47","1574234100 13.48","1574234400 13.41","1574234700 13.44","1574235000 13.31","1574235600 13.35","1574235900 13.35","1574236200 13.41","1574236500 13.34","1574236800 13.26","1574237100 13.37","1574237400 13.38","1574237700 13.34","1574238000 13.42","1574238300 13.31","1574238600 13.29","1574238900 13.31","1574239200 13.39","1574239500 13.34","1574239800 13.3","1574240100 13.3","1574240400 13.42","1574240700 13.37","1574241000 13.43","1574241300 13.37","1574241600 13.27","1574241900 13.47","1574242200 13.27","1574242500 13.42","1574242800 13.35","1574243100 13.3","1574243400 13.28","1574243700 13.31","1574244000 13.41","1574244300 13.46","1574244600 13.32","1574244900 13.36","1574245200 13.3","1574245500 13.45","1574245800 13.35","1574246100 13.51","1574246400 13.35","1574246700 13.51","1574247000 13.25","1574247300 13.28","1574247600 13.31","1574247900 13.28","1574248200 13.25","1574248500 13.41","1574248800 13.43","1574249100 13.29","1574249400 13.35","1574249700 13.3","1574250000 13.37","1574250300 13.36","1574250600 13.41","1574250900 13.35","1574251200 13.24","1574251500 13.28","1574251800 13.38","1574252100 13.35","1574252400 13.32","1574252700 13.62","1574253000 13.41","1574253300 13.27","1574253600 13.37","1574253900 13.43","1574254200 13.38","1574254500 13.41","1574254800 13.3","1574255100 13.47","1574255400 13.28","1574255700 13.33","1574256000 13.27","1574256300 13.45","1574256600 13.39","1574256900 13.31","1574257200 13.42","1574257500 13.3","1574257800 13.32","1574258100 13.39","1574258400 13.36","1574258700 13.35","1574259000 13.37","1574259300 13.33","1574259600 13.3","1574259900 13.29","1574260200 13.41","1574260500 13.29","1574260800 13.33","1574261100 13.51","1574261400 13.33","1574261700 13.32","1574262000 13.34","1574262300 13.44","1574262600 13.38","1574262900 13.42","1574263200 13.39","1574263500 13.34","1574263800 13.28","1574264100 13.52","1574264400 13.43","1574264700 13.27","1574265000 13.26","1574265300 13.33","1574265600 13.33","1574265900 13.34","1574266200 13.3","1574266500 13.26","1574266800 13.27","1574267100 13.32","1574267400 13.36","1574267700 13.32","1574268000 13.28","1574268300 13.28","1574268600 13.33","1574268900 13.4","1574269200 13.46","1574269500 13.32","1574269800 13.3","1574270100 13.33","1574270400 13.35","1574270700 13.36","1574271000 13.38","1574271300 13.26","1574271600 13.26","1574271900 13.28","1574272200 13.4","1574272500 13.37","1574272800 13.33","1574273100 13.33","1574273400 13.41","1574273700 13.36","1574274000 13.37","1574274300 13.26","1574274600 13.37","1574274900 13.37","1574275200 13.34","1574275500 13.45","1574275800 13.28","1574276100 13.27","1574276400 13.38","1574276700 13.34","1574277000 13.38","1574277300 13.33","1574277600 13.29","1574277900 13.41","1574278200 13.31","1574278500 13.4","1574278800 13.35","1574279100 13.29","1574279400 13.41","1574279700 13.4","1574280000 13.23","1574280300 13.32","1574280600 13.28","1574280900 13.29","1574281200 13.3","1574281500 13.33","1574281800 13.3","1574282100 13.27","1574282400 13.21","1574282700 13.3","1574283000 13.32","1574283300 13.38","1574283600 13.34","1574283900 13.43","1574284200 13.35","1574284500 13.38","1574284800 13.26","1574285100 13.25","1574285400 13.29","1574285700 13.29","1574286000 13.37","1574286300 13.34","1574286600 13.45","1574286900 13.33","1574287200 13.45","1574287500 13.32","1574287800 13.39","1574288100 13.45","1574288400 13.39","1574288700 13.37","1574289000 13.36","1574289300 13.27","1574289600 13.35","1574289900 13.31","1574290200 13.32","1574290500 13.36","1574290800 13.39","1574291100 13.39","1574291400 13.36","1574291700 13.33","1574292000 13.27","1574292300 13.36","1574292600 13.36","1574292900 13.33","1574293200 37.68","1574293500 37.58","1574293800 37.76","1574294100 39.04","1574294400 37.37","1574294700 38.04","1574295000 38.07","1574295300 37.93","1574295600 37.36","1574295900 37.78","1574296200 37.79","1574296500 38.6","1574296800 38.37","1574297100 38.37","1574297400 38.39","1574297700 38.66","1574298000 38.58","1574298300 38.55","1574298600 38.47","1574298900 38.45","1574299200 38.68","1574299500 39.19","1574299800 39.24","1574300100 39.48","1574300400 38.36","1574300700 38.36","1574301000 38.46","1574301300 38.43","1574301600 38.53","1574301900 38.53","1574302200 38.25","1574302500 38.44","1574302800 38.71","1574303100 39.41","1574303400 38.28","1574303700 38.87","1574304000 38.49","1574304300 38.3","1574304600 38.63","1574304900 37.73","1574305200 38.58","1574305500 37.74","1574305800 38.36","1574306100 38.8","1574306400 38.68","1574306700 38.82","1574307000 39.9","1574307300 39.22","1574307600 38.37","1574307900 38.94","1574308200 38.36","1574308500 38.29","1574308800 38.42","1574309100 38.64","1574309400 38.49","1574309700 38.59","1574310000 38.3","1574310300 38.2","1574310600 39.14","1574310900 38.82","1574311200 38.46","1574311500 38.69","1574311800 38.53","1574312100 40.04","1574312400 38.68","1574312700 39.67","1574313000 38.43","1574313300 38.39","1574313600 39.27","1574313900 38.52","1574314200 38.6","1574314500 38.81","1574314800 39.07","1574315100 38.42","1574315400 38.5","1574315700 38.48"]}