{"e0e221 hashrate":["1564012800 13.15","1564013100 13.07","1564013400 13.25","1564013700 13.12","1564014000 13.17","1564014300 13.21","1564014600 13.17","1564014900 13.14","1564015200 13.11","1564015500 13.3","1564015800 13.17","1564016100 13.26","1564016400 13.18","1564016700 13.24","1564017000 13.21","1564017300 13.12","1564017600 13.14","1564017900 13.34","1564018200 13.26","1564018500 13.12","1564018800 13.26","1564019100 13.24","1564019400 13.22","1564019700 13.24","1564020000 13.2","1564020300 13.26","1564020600 13.17","1564020900 13.16","1564021200 13.26","1564021500 13.32","1564021800 13.14","1564022100 13.2","1564022400 13.26","1564022700 13.18","1564023000 13.26","1564023300 13.19","1564023600 13.28","1564023900 13.19","1564024200 13.32","1564024500 13.15","1564024800 13.17","1564025100 13.13","1564025400 13.21","1564025700 13.14","1564026000 13.36","1564026300 13.29","1564026600 13.23","1564026900 13.24","1564027200 13.39","1564027500 13.27","1564027800 13.17","1564028100 13.28","1564028400 13.3","1564028700 13.23","1564029000 13.23","1564029300 13.28","1564029600 13.28","1564029900 13.28","1564030200 13.26","1564030500 13.26","1564030800 13.23","1564031100 13.14","1564031400 13.24","1564031700 13.3","1564032000 13.18","1564032300 13.19","1564032600 13.42","1564032900 13.22","1564033200 13.23","1564033500 13.28","1564033800 13.22","1564034100 13.29","1564034400 13.21","1564034700 13.41","1564035000 13.2","1564035300 13.18","1564035600 13.2","1564035900 13.23","1564036200 13.21","1564036500 13.47","1564036800 13.27","1564037100 13.29","1564037400 13.33","1564037700 13.22","1564038000 13.26","1564038300 13.31","1564038600 13.34","1564038900 13.24","1564039200 13.24","1564039500 13.25","1564039800 13.34","1564040400 13.31","1564040700 13.3","1564041000 13.28","1564041300 13.27","1564041600 13.28","1564041900 13.39","1564042200 13.26","1564042500 13.27","1564042800 13.21","1564043100 13.28","1564043400 13.29","1564043700 13.3","1564044000 13.32","1564044300 13.44","1564044600 13.24","1564044900 13.37","1564045200 13.33","1564045500 13.37","1564045800 13.3","1564046100 13.28","1564046400 13.21","1564046700 13.4","1564047000 13.24","1564047300 13.24","1564047600 13.35","1564047900 13.32","1564048200 13.29","1564048500 13.27","1564048800 13.3","1564049100 13.3","1564049400 13.24","1564049700 13.23","1564050000 13.42","1564050300 13.25","1564050600 13.23","1564050900 13.34","1564051200 13.22","1564051500 13.28","1564051800 13.21","1564052100 13.26","1564052400 13.25","1564052700 13.29","1564053000 13.22","1564053300 13.28","1564053600 13.27","1564053900 13.37","1564054200 13.17","1564054500 13.23","1564054800 13.27","1564055100 13.28","1564055400 13.25","1564055700 13.14","1564056000 13.17","1564056300 13.24","1564056600 13.19","1564056900 13.15","1564057200 13.22","1564057500 13.11","1564057800 13.15","1564058100 13.22","1564058400 13.24","1564058700 13.27","1564059000 13.18","1564059300 13.19","1564059600 13.24","1564059900 13.18","1564060200 13.14","1564060500 13.21","1564060800 13.14","1564061100 13.18","1564061400 13.17","1564061700 13.19","1564062000 13.14","1564062300 13.16","1564062600 13.23","1564062900 13.14","1564063200 13.25","1564063500 13.18","1564063800 13.22","1564064100 13.16","1564064400 13.15","1564064700 13.14","1564065000 13.08","1564065300 13.16","1564065600 13.14","1564065900 13.12","1564066200 13.13","1564066500 13.1","1564066800 13.11","1564067100 13.21","1564067400 13.15","1564067700 13.16","1564068000 13.14","1564068300 13.15","1564068600 13.14","1564068900 13.14","1564069200 13.05","1564069500 13.15","1564069800 13.05","1564070100 13.12","1564070400 13.24","1564070700 13.2","1564071000 13.05","1564071300 13.08","1564071600 13.11","1564071900 13.15","1564072200 13.08","1564072500 13.13","1564072800 13.14","1564073100 13.03","1564073400 13.06","1564073700 13.03","1564074000 13.09","1564074300 13.04","1564074600 13.05","1564074900 13.08","1564075200 13.08","1564075500 13","1564075800 13.17","1564076100 13.11","1564076400 13.05","1564076700 13.13","1564077000 13.04","1564077300 13.03","1564077600 13.13","1564077900 13.13","1564078200 13.01","1564078500 12.98","1564078800 13.12","1564079100 13.12","1564079400 13.18","1564079700 13.1","1564080000 13.08","1564080300 13.07","1564080600 13.07","1564080900 13.16","1564081200 13.04","1564081500 13.15","1564081800 12.98","1564082100 13.12","1564082400 13.06","1564082700 13.06","1564083000 13.04","1564083300 13.06","1564083600 13.06","1564083900 13.13","1564084200 13.04","1564084500 13.15","1564084800 13.01","1564085100 13.12","1564085400 13.13","1564085700 13.05","1564086000 13.07","1564086300 13.08","1564086600 13.07","1564086900 12.99","1564087200 13.03","1564087500 13.09","1564087800 12.98","1564088100 13.04","1564088400 13.09","1564088700 13.12","1564089000 12.99","1564089300 13.12","1564089600 13.1","1564089900 13","1564090200 13.05","1564090500 12.99","1564090800 13.12","1564091100 13.11","1564091400 13.11","1564091700 13.02","1564092000 12.99","1564092300 13.05","1564092600 13.11","1564092900 13.08","1564093200 13.11","1564093500 12.99","1564093800 13.06","1564094100 13.15","1564094400 13.12","1564094700 13.13","1564095000 13.12","1564095300 13.23","1564095600 13.1","1564095900 13.15","1564096200 13.07","1564096500 13.16","1564096800 13.07","1564097100 13.09","1564097400 13.11","1564097700 13.03","1564098000 13.11","1564098300 13.14","1564098600 13.2","1564098900 13.05","1564099200 13.25","1564099500 13.14","1564099800 13.08","1564100100 13.12","1564100400 13.07","1564100700 13.02","1564101000 13.14","1564101300 13.18","1564101600 13.17","1564101900 13.14","1564102200 13.18","1564102500 13.09","1564102800 13.15","1564103100 13.09","1564103400 13.17","1564103700 13.2","1564104000 13.25","1564104300 13.13","1564104600 13.21","1564104900 13.18","1564105200 13.15","1564105500 13.22","1564105800 13.32","1564106100 13.21","1564106400 13.21","1564106700 13.35","1564107000 13.24","1564107300 13.16","1564107600 13.18","1564107900 13.18","1564108200 13.22","1564108500 13.3","1564108800 13.14","1564109100 13.32","1564109400 13.18","1564109700 13.17","1564110000 13.11","1564110300 13.22","1564110600 13.17","1564110900 13.27","1564111200 13.16","1564111500 13.26","1564111800 13.18","1564112100 13.27","1564112400 13.22","1564112700 13.16","1564113000 13.22","1564113300 13.16","1564113600 13.28","1564113900 13.19","1564114200 13.25","1564114500 13.2","1564114800 13.25","1564115100 13.25","1564115400 13.2","1564115700 13.26","1564116000 13.17","1564116300 13.15","1564116600 13.31","1564116900 13.22","1564117200 13.31","1564117500 13.21","1564117800 13.25","1564118100 13.13","1564118400 13.23","1564118700 13.3","1564119000 13.2","1564119300 13.31","1564119600 13.25","1564119900 13.2","1564120200 13.37","1564120500 13.21","1564120800 13.17","1564121100 13.32","1564121400 13.33","1564121700 13.27","1564122000 13.29","1564122300 13.32","1564122600 13.21","1564122900 13.19","1564123200 13.38","1564123500 13.22","1564123800 13.31","1564124100 13.24","1564124400 13.36","1564124700 13.25","1564125000 13.21","1564125300 13.19","1564125600 13.31","1564125900 13.29","1564126200 13.19","1564126800 13.32","1564127100 13.28","1564127400 13.19","1564127700 13.26","1564128000 13.3","1564128300 13.29","1564128600 13.4","1564128900 13.51","1564129200 13.33","1564129500 13.42","1564129800 13.3","1564130100 13.24","1564130400 13.35","1564130700 13.15","1564131000 13.27","1564131300 13.23","1564131600 13.44","1564131900 13.19","1564132200 13.22","1564132500 13.31","1564132800 13.26","1564133100 13.25","1564133400 13.27","1564133700 13.29","1564134000 13.21","1564134300 13.28","1564134600 13.3","1564134900 13.29","1564135200 13.27","1564135500 13.25","1564135800 13.25","1564136100 13.29","1564136400 13.29","1564136700 13.3","1564137000 13.26","1564137300 13.27","1564137600 13.2","1564137900 13.32","1564138200 13.25","1564138500 13.25","1564138800 13.17","1564139100 13.22","1564139400 13.26","1564139700 13.2","1564140000 13.2","1564140300 13.18","1564140600 13.19","1564140900 13.28","1564141200 13.21","1564141500 13.19","1564141800 13.22","1564142100 13.28","1564142400 13.21","1564142700 13.25","1564143000 13.24","1564143300 13.15","1564143600 13.29","1564143900 13.24","1564144200 13.18","1564144500 13.26","1564144800 13.18","1564145100 13.25","1564145400 13.29","1564145700 13.34","1564146000 13.2","1564146300 13.19","1564146600 13.2","1564146900 13.22","1564147200 13.19","1564147500 13.12","1564147800 13.2","1564148100 13.18","1564148400 13.18","1564148700 13.18","1564149000 13.19","1564149300 13.17","1564149600 13.19","1564149900 13.28","1564150200 13.11","1564150500 13.13","1564150800 13.16","1564151100 13.15","1564151400 13.32","1564151700 13.17","1564152000 13.2","1564152300 13.06","1564152600 13.16","1564152900 13.2","1564153200 13.2","1564153500 13.23","1564153800 13.12","1564154100 13.07","1564154400 13.08","1564154700 13.12","1564155000 13.18","1564155300 13.05","1564155600 13.05","1564155900 13.16","1564156200 13.14","1564156500 13.11","1564156800 13.13","1564157100 13.16","1564157400 13.09","1564157700 13.1","1564158000 13.09","1564158300 13.01","1564158600 13.1","1564158900 13.02","1564159200 13.05","1564159500 13.04","1564159800 13.06","1564160100 13.05","1564160400 13.13","1564160700 13.05","1564161000 13.04","1564161300 13.02","1564161600 13.17","1564161900 13.13","1564162200 13.01","1564162500 13.06","1564162800 13.19","1564163100 13.07","1564163400 12.96","1564163700 13","1564164000 13.02","1564164300 13.01","1564164600 13.04","1564164900 13.03","1564165200 12.98","1564165500 13.03","1564165800 13.05","1564166100 12.95","1564166400 13","1564166700 13.05","1564167000 13.01","1564167300 13.08","1564167600 13.02","1564167900 13.1","1564168200 13.02","1564168500 13.02","1564168800 12.99","1564169100 12.97","1564169400 13.04","1564169700 13.03","1564170000 13.02","1564170300 13.11","1564170600 13.01","1564170900 13.07","1564171200 13.01","1564171500 12.99","1564171800 12.46","1564172100 12.97","1564172400 13.16","1564172700 13.04","1564173000 13","1564173300 13.06","1564173600 13.04","1564173900 13.13","1564174200 13.02","1564174500 13.12","1564174800 12.96","1564175100 13.07","1564175400 13.12","1564175700 13.01","1564176000 12.97","1564176300 13.07","1564176600 13","1564176900 12.98","1564177200 12.98","1564177500 13","1564177800 13.05","1564178100 13.06","1564178400 13.02","1564178700 13.05","1564179000 13.03","1564179300 13.04","1564179600 13","1564179900 12.95","1564180200 13.09","1564180500 13.08","1564180800 13.04","1564181100 13.15","1564181400 13.08","1564181700 13.1","1564182000 13","1564182300 13.12","1564182600 12.98","1564182900 13","1564183200 13.08","1564183500 13.08","1564183800 12.99","1564184100 13.03","1564184400 13","1564184700 13.24","1564185000 13.06","1564185300 13.02","1564185600 13.1","1564185900 13.07","1564186200 13.05","1564186500 13","1564186800 13.02","1564187100 13.09","1564187400 13","1564187700 13.03","1564188000 13.13","1564188300 13.24","1564188600 13.09","1564188900 13.13","1564189200 13.05","1564189500 13.08","1564189800 13.11","1564190100 13.13","1564190400 13.15","1564190700 13.2","1564191000 13.22","1564191300 13.22","1564191600 13.11","1564191900 13.13","1564192200 13.08","1564192500 13.33","1564192800 13.09","1564193100 13.14","1564193400 13.22","1564193700 13.22","1564194000 13.07","1564194300 13.16","1564194600 13.17","1564194900 13.2","1564195200 13.11","1564195500 13.13","1564195800 13.17","1564196100 13.18","1564196400 13.12","1564196700 13.13","1564197000 13.14","1564197300 13.15","1564197600 13.15","1564197900 13.09","1564198200 13.13","1564198500 13.13","1564198800 13.21","1564199100 13.18","1564199400 13.19","1564199700 13.11","1564200000 13.19","1564200300 13.2","1564200600 13.27","1564200900 13.19","1564201200 13.25","1564201500 13.26","1564201800 13.14","1564202100 13.16","1564202400 13.37","1564202700 13.26","1564203000 13.17","1564203300 13.2","1564203600 13.15","1564203900 13.18","1564204200 13.22","1564204500 13.14","1564204800 13.13","1564205100 13.19","1564205400 13.24","1564205700 13.18","1564206000 13.21","1564206300 13.26","1564206600 13.23","1564206900 13.19","1564207200 13.22","1564207500 13.31","1564207800 13.09","1564208100 13.27","1564208400 13.28","1564208700 13.34","1564209000 13.15","1564209300 13.25","1564209600 13.24","1564209900 13.2","1564210200 13.37","1564210500 13.36","1564210800 13.31","1564211100 13.34","1564211400 13.23","1564211700 13.3","1564212000 13.36","1564212300 13.27","1564212600 13.23","1564213200 13.24","1564213500 13.24","1564213800 13.23","1564214100 13.21","1564214400 13.25","1564214700 13.24","1564215000 13.19","1564215300 13.22","1564215600 13.18","1564215900 13.18","1564216200 13.21","1564216500 13.23","1564216800 13.29","1564217100 13.46","1564217400 13.34","1564217700 13.2","1564218000 13.18","1564218300 13.23","1564218600 13.34","1564218900 13.21","1564219200 13.23","1564219500 13.23","1564219800 13.24","1564220100 13.25","1564220400 13.28","1564220700 13.27","1564221000 13.3","1564221300 13.15","1564221600 13.36","1564221900 13.22","1564222200 13.27","1564222500 13.23","1564222800 13.24","1564223100 13.38","1564223400 13.2","1564223700 13.22","1564224000 13.26","1564224300 13.2","1564224600 13.36","1564224900 13.28","1564225200 13.26","1564225500 13.28","1564225800 13.26","1564226100 13.27","1564226400 13.22","1564226700 13.22","1564227000 13.3","1564227300 13.29","1564227600 13.25","1564227900 13.21","1564228200 13.31","1564228500 13.22","1564228800 13.27","1564229100 13.13","1564229400 13.24","1564229700 13.17","1564230000 13.15","1564230300 13.15","1564230600 13.17","1564230900 13.09","1564231200 13.28","1564231500 13.28","1564231800 13.1","1564232100 13.16","1564232400 13.19","1564232700 13.09","1564233000 13.26","1564233300 13.29","1564233600 13.15","1564233900 13.11","1564234200 13.18","1564234500 13.18","1564234800 13.12","1564235100 13.3","1564235400 13.26","1564235700 13.14","1564236000 13.18","1564236300 13.1","1564236600 13.09","1564236900 13.2","1564237200 13.08","1564237500 13.12","1564237800 13.12","1564238100 13.14","1564238400 13.14","1564238700 13.19","1564239000 13.11","1564239300 13.08","1564239600 13.08","1564239900 13.1","1564240200 13.11","1564240500 13.12","1564240800 13.17","1564241100 13.14","1564241400 13.11","1564241700 13.13","1564242000 13.11","1564242300 13.12","1564242600 13.21","1564242900 13.03","1564243200 13.14","1564243500 13.1","1564243800 13.15","1564244100 12.96","1564244400 13.05","1564244700 13.14","1564245000 13.14","1564245300 13.04","1564245600 13.15","1564245900 12.98","1564246200 13.06","1564246500 13.06","1564246800 13.02","1564247100 13.06","1564247400 12.99","1564247700 13.08","1564248000 13.04","1564248300 13.06","1564248600 12.96","1564248900 13.02","1564249200 13.06","1564249500 13.18","1564249800 13.08","1564250100 13.02","1564250400 13.02","1564250700 13.06","1564251000 12.99","1564251300 13.03","1564251600 13.05","1564251900 13.12","1564252200 12.99","1564252500 12.97","1564252800 13.04","1564253100 13.12","1564253400 13.04","1564253700 12.95","1564254000 12.58","1564254300 12.46","1564254600 13.09","1564254900 13.1","1564255200 12.99","1564255500 13.07","1564255800 13.12","1564256100 13.1","1564256400 12.95","1564256700 13.03","1564257000 13.06","1564257300 13.03","1564257600 13.06","1564257900 13.03","1564258200 13.03","1564258500 13.13","1564258800 13.13","1564259100 13.06","1564259400 13.06","1564259700 13.01","1564260000 13.09","1564260300 12.98","1564260600 13.06","1564260900 12.98","1564261200 13.01","1564261500 13.06","1564261800 13","1564262100 13.04","1564262400 13.05","1564262700 13.11","1564263000 13.04","1564263300 13.05","1564263600 13.03","1564263900 12.98","1564264200 12.97","1564264500 12.99","1564264800 13.12","1564265100 13.04","1564265400 13.19","1564265700 13.05","1564266000 13.13","1564266300 13.02","1564266600 13.05","1564266900 13.1","1564267200 13.04","1564267500 13.13","1564267800 13.13","1564268100 13.07","1564268400 13.08","1564268700 13.01","1564269000 13.04","1564269300 13.06","1564269600 13.05","1564269900 13.12","1564270200 13.04","1564270500 13.1","1564270800 13.03","1564271100 13.09","1564271400 13.07","1564271700 13.15","1564272000 13.06","1564272300 13.11","1564272600 13.15","1564272900 13.11","1564273200 13.06","1564273500 13.28","1564273800 12.99","1564274100 13.02","1564274400 13.02","1564274700 13.14","1564275000 13.13","1564275300 13.06","1564275600 13.14","1564275900 13.07","1564276200 13.12","1564276500 13.15","1564276800 13.25","1564277100 13.07","1564277400 13.15","1564277700 13.13","1564278000 13.06","1564278300 13.15","1564278600 13.05","1564278900 13.08","1564279200 13.09","1564279500 13.08","1564279800 13.08","1564280100 13.16","1564280400 13.06","1564280700 13.13","1564281000 13.11","1564281300 13.19","1564281600 13.21","1564281900 13.23","1564282200 13.1","1564282500 13.04","1564282800 13.1","1564283100 13.15","1564283400 13.17","1564283700 13.11","1564284000 13.13","1564284300 13.18","1564284600 13.2","1564284900 13.11","1564285200 13.17","1564285500 13.17","1564285800 13.15","1564286100 13.09","1564286400 13.15","1564286700 13.14","1564287000 13.15","1564287300 13.16","1564287600 13.09","1564287900 13.18","1564288200 13.14","1564288500 13.08","1564288800 13.15","1564289100 13.17","1564289400 13.22","1564289700 13.19","1564290000 13.16","1564290300 13.29","1564290600 13.24","1564290900 13.14","1564291200 13.26","1564291500 13.25","1564291800 13.15","1564292100 13.16","1564292400 13.25","1564292700 13.2","1564293000 13.18","1564293300 13.17","1564293600 13.09","1564293900 13.17","1564294200 13.17","1564294500 13.13","1564294800 13.24","1564295100 13.14","1564295400 13.31","1564295700 13.16","1564296000 13.12","1564296300 13.21","1564296600 13.16","1564296900 13.22","1564297200 13.11","1564297500 13.21","1564297800 13.17","1564298100 13.2","1564298400 13.13","1564298700 13.07","1564299000 13.21","1564299600 13.07","1564299900 13.17","1564300200 13.26","1564300500 13.18","1564300800 13.11","1564301100 13.14","1564301400 13.22","1564301700 13.18","1564302000 13.14","1564302300 13.23","1564302600 13.17","1564302900 13.09","1564303200 13.1","1564303500 13.22","1564303800 13.17","1564304100 13.15","1564304400 13.25","1564304700 13.12","1564305000 13.21","1564305300 13.13","1564305600 13.14","1564305900 13.14","1564306200 13.15","1564306500 13.14","1564306800 13.24","1564307100 13.34","1564307400 13.22","1564307700 13.26","1564308000 13.24","1564308300 13.14","1564308600 13.2","1564308900 13.1","1564309200 13.12","1564309500 13.19","1564309800 13.15","1564310100 13.13","1564310400 13.11","1564310700 13.19","1564311000 13.15","1564311300 13.14","1564311600 13.26","1564311900 13.09","1564312200 13.13","1564312500 13.16","1564312800 13.24","1564313100 13.12","1564313400 13.24","1564313700 13.22","1564314000 13.08","1564314300 13.22","1564314600 13.21","1564314900 13.25","1564315200 13.14","1564315500 13.24","1564315800 13.19","1564316100 13.16","1564316400 13.22","1564316700 13.19","1564317000 13.29","1564317300 13.19","1564317600 13.15","1564317900 13.14","1564318200 13.22","1564318500 13.12","1564318800 13.07","1564319100 13.09","1564319400 13.08","1564319700 13.24","1564320000 13.16","1564320300 13.09","1564320600 13.15","1564320900 13.09","1564321200 13.2","1564321500 13.14","1564321800 13.12","1564322100 13.13","1564322400 13.27","1564322700 13.15","1564323000 13.22","1564323300 13.18","1564323600 13.13","1564323900 13.13","1564324200 13.2","1564324500 13.1","1564324800 13.12","1564325100 13.15","1564325400 13.16","1564325700 13.1","1564326000 13.07","1564326300 13.21","1564326600 13.05","1564326900 13.1","1564327200 13.12","1564327500 13.17","1564327800 13.16","1564328100 13.09","1564328400 13","1564328700 13.07","1564329000 13.11","1564329300 13.12","1564329600 13.06","1564329900 13.03","1564330200 13.12","1564330500 13.09","1564330800 13.07","1564331100 13.06","1564331400 13.05","1564331700 13.08","1564332000 13.17","1564332300 13.05","1564332600 13.13","1564332900 13.06","1564333200 13.07","1564333500 13.07","1564333800 13.05","1564334100 13.1","1564334400 13.09","1564334700 13.02","1564335000 13.01","1564335300 13.04","1564335600 12.97","1564335900 13.03","1564336200 12.98","1564336500 13.02","1564336800 13.06","1564337100 13.1","1564337400 13.05","1564337700 13.01","1564338000 13.04","1564338300 13.06","1564338600 13.04","1564338900 13.12","1564339200 13.1","1564339500 13.02","1564339800 13.08","1564340100 13.21","1564340400 12.98","1564340700 13.06","1564341000 13.04","1564341300 12.99","1564341600 13.03","1564341900 12.99","1564342200 13.13","1564342500 13.06","1564342800 13.04","1564343100 13.09","1564343400 12.98","1564343700 13.04","1564344000 13.11","1564344300 12.99","1564344600 13.03","1564344900 13.03","1564345200 13.06","1564345500 13.03","1564345800 13.06","1564346100 13.01","1564346400 12.95","1564346700 13.02","1564347000 13.17","1564347300 13.05","1564347600 13.12","1564347900 13.08","1564348200 13.09","1564348500 13.03","1564348800 13.06","1564349100 13.1","1564349400 13.14","1564349700 13.12","1564350000 13.06","1564350300 13.09","1564350600 13.01","1564350900 13.12","1564351200 13.01","1564351500 13.08","1564351800 13.1","1564352100 13.08","1564352400 13.04","1564352700 13.01","1564353000 13.03","1564353300 12.99","1564353600 13.03","1564353900 12.99","1564354200 13.04","1564354500 13.06","1564354800 13.14","1564355100 13.01","1564355400 13.08","1564355700 13.14","1564356000 13.07","1564356300 13.08","1564356600 13.11","1564356900 13.2","1564357200 13.02","1564357500 13.1","1564357800 13.17","1564358100 13.05","1564358400 13.16","1564358700 13.1","1564359000 13.14","1564359300 13.01","1564359600 13.04","1564359900 13.17","1564360200 13.11","1564360500 13.19","1564360800 13.15","1564361100 13.15","1564361400 13.14","1564361700 13.15","1564362000 13.27","1564362300 13.18","1564362600 13.13","1564362900 13.27","1564363200 13.25","1564363500 13.12","1564363800 13.11","1564364100 13.08","1564364400 13.13","1564364700 13.12","1564365000 13.13","1564365300 13.12","1564365600 13.16","1564365900 13.15","1564366200 13.17","1564366500 13.17","1564366800 13.15","1564367100 13.14","1564367400 13.2","1564367700 13.17","1564368000 13.09","1564368300 13.12","1564368600 13.08","1564368900 13.21","1564369200 13.31","1564369500 13.24","1564369800 13.15","1564370100 13.16","1564370400 13.12","1564370700 13.15","1564371000 13.29","1564371300 13.25","1564371600 13.27","1564371900 13.24","1564372200 13.28","1564372500 13.17","1564372800 13.13","1564373100 13.32","1564373400 13.12","1564373700 13.15","1564374000 13.2","1564374300 13.21","1564374600 13.16","1564374900 13.23","1564375200 13.22","1564375500 13.13","1564375800 13.21","1564376100 13.17","1564376400 0","1564376700 0","1564377000 0","1564377300 13.58","1564377600 0","1564377900 0","1564378200 0","1564378500 0","1564378800 0","1564379100 0","1564379400 0","1564379700 13.34","1564380000 13.2","1564380300 13.3","1564380600 13.32","1564380900 13.23","1564381200 13.1","1564381500 13.19","1564381800 13.18","1564382100 13.18","1564382400 13.19","1564382700 13.28","1564383000 13.15","1564383300 13.16","1564383600 13.3","1564383900 13.15","1564384200 13.13","1564384500 13.17","1564384800 13.28","1564385100 13.12","1564385400 13.25","1564386000 13.16","1564386300 13.35","1564386600 13.36","1564386900 13.2","1564387200 13.13","1564387500 13.21","1564387800 13.09","1564388100 13.18","1564388400 13.22","1564388700 13.16","1564389000 13.2","1564389300 13.24","1564389600 13.19","1564389900 13.2","1564390200 13.18","1564390500 13.31","1564390800 13.21","1564391100 13.16","1564391400 13.12","1564391700 13.24","1564392000 13.19","1564392300 13.2","1564392600 13.21","1564392900 13.27","1564393200 13.19","1564393500 13.14","1564393800 13.2","1564394100 13.26","1564394400 13.28","1564394700 13.19","1564395000 13.28","1564395300 13.21","1564395600 13.21","1564395900 13.2","1564396200 13.26","1564396500 13.18","1564396800 13.11","1564397100 13.17","1564397400 13.2","1564397700 13.24","1564398000 13.25","1564398300 13.13","1564398600 13.21","1564398900 13.19","1564399200 13.17","1564399500 13.15","1564399800 13.16","1564400100 13.18","1564400400 13.15","1564400700 13.19","1564401000 13.14","1564401300 13.11","1564401600 13.2","1564401900 13.22","1564402200 13.27","1564402500 13.18","1564402800 13.37","1564403100 13.2","1564403400 13.22","1564403700 13.14","1564404000 13.18","1564404300 13.12","1564404600 13.3","1564404900 13.19","1564405200 13.16","1564405500 13.14","1564405800 13.14","1564406100 13.22","1564406400 13.16","1564406700 13.14","1564407000 13.2","1564407300 13.22","1564407600 13.09","1564407900 13.13","1564408200 13.14","1564408500 13.17","1564408800 13.17","1564409100 13.17","1564409400 13.08","1564409700 13.1","1564410000 13.17","1564410300 13.13","1564410600 13.16","1564410900 13.09","1564411200 13.13","1564411500 13.2","1564411800 13.06","1564412100 13.16","1564412400 13.2","1564412700 13.28","1564413000 13.1","1564413300 13","1564413600 13.21","1564413900 13.17","1564414200 13.02","1564414500 13.03","1564414800 13.14","1564415100 13.11","1564415400 13.04","1564415700 13.05","1564416000 13.02","1564416300 13.08","1564416600 13.04","1564416900 13.01","1564417200 13.01","1564417500 13","1564417800 13.05","1564418100 13.03","1564418400 12.43","1564418700 12.72","1564419000 12.47","1564419300 12.59","1564419600 12.86","1564419900 12.87","1564420200 13.09","1564420500 12.63","1564420800 12.85","1564421100 12.58","1564421400 12.87","1564421700 12.89","1564422000 13.03","1564422300 13.08","1564422600 12.57","1564422900 12.48","1564423200 12.55","1564423500 12.79","1564423800 13","1564424100 12.49","1564424400 12.45","1564424700 12.43","1564425000 12.59","1564425300 13.05","1564425600 12.99","1564425900 12.65","1564426200 12.87","1564426500 12.52","1564426800 12.72","1564427100 12.77","1564427400 12.93","1564427700 13.07","1564428000 13.01","1564428300 13.16","1564428600 12.97","1564428900 13.04","1564429200 13.04","1564429500 13.02","1564429800 13.05","1564430100 13.12","1564430400 13.03","1564430700 13.04","1564431000 13.05","1564431300 13.04","1564431600 13.11","1564431900 12.54","1564432200 13.01","1564432500 13.08","1564432800 13.03","1564433100 13.01","1564433400 12.99","1564433700 12.98","1564434000 13.03","1564434300 13.09","1564434600 13.08","1564434900 13.08","1564435200 12.99","1564435500 13.13","1564435800 13.09","1564436100 13.1","1564436400 13.09","1564436700 13.08","1564437000 13","1564437300 12.97","1564437600 13.18","1564437900 13","1564438200 0","1564438500 0","1564438800 13.01","1564439100 12.97","1564439400 13.04","1564439700 13.08","1564440000 13.11","1564440300 13.07","1564440600 12.98","1564440900 13","1564441200 13.09","1564441500 13.04","1564441800 12.97","1564442100 13.08","1564442400 13","1564442700 12.99","1564443000 13.04","1564443300 13.15","1564443600 13.1","1564443900 13.01","1564444200 13.05","1564444500 13.02","1564444800 13.13","1564445100 13.09","1564445400 13.18","1564445700 13.08","1564446000 13.11","1564446300 13.26","1564446600 13.08","1564446900 13.1","1564447200 13.07","1564447500 13.04","1564447800 13.08","1564448100 13.09","1564448400 13.19","1564448700 13.12","1564449000 13.11","1564449300 13.09","1564449600 13.09","1564449900 13.06","1564450200 13.04","1564450500 13.23","1564450800 13.21","1564451100 13.17","1564451400 13.12","1564451700 13.14","1564452000 13.17","1564452300 13.12","1564452600 13.03","1564452900 13.06","1564453200 13.1","1564453500 13.14","1564453800 13.06","1564454100 13.08","1564454400 13.1","1564454700 13.11","1564455000 13.09","1564455300 13.22","1564455600 13.12","1564455900 13.13","1564456200 13.11","1564456500 13.23","1564456800 13.2","1564457100 13.02","1564457400 13.08","1564457700 13.06","1564458000 13.04","1564458300 13.11","1564458600 13.11","1564458900 13.19","1564459200 13.03","1564459500 13.26","1564459800 13.12","1564460100 13.1","1564460400 13.07","1564460700 13.16","1564461000 13.07","1564461300 13.15","1564461600 13.08","1564461900 13.07","1564462200 13.1","1564462500 13.05","1564462800 13.14","1564463100 13.14","1564463400 13.09","1564463700 13.13","1564464000 13.15","1564464300 13.13","1564464600 13.23","1564464900 13.21","1564465200 13.17","1564465500 13.17","1564465800 13.1","1564466100 13.08","1564466400 13.18","1564466700 13.04","1564467000 13.15","1564467300 13.09","1564467600 13.09","1564467900 13.17","1564468200 13.25","1564468500 13.11","1564468800 13.18","1564469100 13.13","1564469400 13.11","1564469700 13.12","1564470000 13.07","1564470300 13.07","1564470600 13.03","1564470900 13.12","1564471200 13.14","1564471500 13.1","1564471800 13.21","1564472400 13.2","1564472700 13.14","1564473000 13.2","1564473300 13.18","1564473600 13.08","1564473900 13.17","1564474200 13.05","1564474500 13.16","1564474800 13.11","1564475100 13.07","1564475400 13.09","1564475700 13.11","1564476000 13.16","1564476300 13.2","1564476600 13.04","1564476900 13.13","1564477200 13.1","1564477500 13.13","1564477800 13.26","1564478100 13.22","1564478400 13.25","1564478700 13.16","1564479000 13.21","1564479300 13.21","1564479600 13.23","1564479900 13.17","1564480200 13.19","1564480500 13.15","1564480800 13.2","1564481100 13.12","1564481400 13.11","1564481700 13.09","1564482000 13.2","1564482300 13.15","1564482600 13.18","1564482900 13.08","1564483200 13.12","1564483500 13.08","1564483800 13.11","1564484100 13.04","1564484400 13.12","1564484700 13.07","1564485000 13.08","1564485300 13.06","1564485600 13.08","1564485900 13.24","1564486200 13.06","1564486500 13.19","1564486800 13.19","1564487100 13.15","1564487400 13.24","1564487700 13.09","1564488000 13.11","1564488300 13.27","1564488600 13.31","1564488900 13.05","1564489200 13.27","1564489500 13.14","1564489800 13.22","1564490100 13.14","1564490400 13.19","1564490700 13.09","1564491000 13.09","1564491300 13.03","1564491600 13.09","1564491900 13.18","1564492200 13.16","1564492500 13.08","1564492800 13.06","1564493100 13.12","1564493400 13.12","1564493700 13.11","1564494000 13.19","1564494300 13.09","1564494600 13.14","1564494900 13.15","1564495200 13.26","1564495500 13.08","1564495800 13.09","1564496100 13.1","1564496400 13.03","1564496700 13.14","1564497000 13.16","1564497300 13.03","1564497600 13.24","1564497900 13.28","1564498200 13.09","1564498500 13.06","1564498800 13.23","1564499100 13.17","1564499400 13.09","1564499700 13.1","1564500000 13.09","1564500300 13.18","1564500600 13.09","1564500900 13.16","1564501200 13.05","1564501500 13.13","1564501800 13.17","1564502100 13.12","1564502400 13.16","1564502700 13.15","1564503000 13.01","1564503300 13.07","1564503600 13.12","1564503900 13.01","1564504200 13.17","1564504500 13.12","1564504800 13.14","1564505100 13.22","1564505400 13.11","1564505700 13.28","1564506000 13.16","1564506300 13.11","1564506600 13.1","1564506900 13.16","1564507200 13.2","1564507500 13.16","1564507800 13.1","1564508100 13.24","1564508400 13.06","1564508700 13.1","1564509000 13.1","1564509300 13.09","1564509600 13.06","1564509900 13.13","1564510200 13.19","1564510500 13.14","1564510800 13.14","1564511100 13.18","1564511400 13.17","1564511700 13.09","1564512000 13.12","1564512300 13.08","1564512600 13.2","1564512900 13.13","1564513200 13.14","1564513500 13.18","1564513800 13.13","1564514100 13.16","1564514400 13.13","1564514700 13.1","1564515000 13.16","1564515300 13.04","1564515600 13.12","1564515900 13.18","1564516200 13.17","1564516500 13.11","1564516800 13.1","1564517100 13.09","1564517400 13.17","1564517700 13.11","1564518000 13.1","1564518300 13.14","1564518600 13.14","1564518900 13.17","1564519200 13.25","1564519500 13.11","1564519800 13.09","1564520100 13.08","1564520400 13.09","1564520700 13.07","1564521000 13.09","1564521300 13.04","1564521600 13.07","1564521900 13.1","1564522200 13.09","1564522500 13.03","1564522800 13.19","1564523100 13.08","1564523400 13.14","1564523700 13.12","1564524000 13.1","1564524300 13.14","1564524600 13.16","1564524900 13.1","1564525200 13.12","1564525500 13.23","1564525800 13.13","1564526100 13.09","1564526400 13.24","1564526700 13.11","1564527000 13.13","1564527300 13.09","1564527600 13.08","1564527900 13.14","1564528200 13.04","1564528500 13.07","1564528800 13.12","1564529100 13.08","1564529400 13.21","1564529700 13.05","1564530000 13.14","1564530300 13.16","1564530600 13.15","1564530900 13.11","1564531200 13.15","1564531500 13.12","1564531800 13.22","1564532100 13.08","1564532400 13.15","1564532700 13.12","1564533000 13.11","1564533300 13.06","1564533600 13.15","1564533900 13.22","1564534200 13.2","1564534500 13.2","1564534800 13.14","1564535100 13.16","1564535400 13.15","1564535700 13.11","1564536000 13.13","1564536300 13.22","1564536600 13.07","1564536900 13.16","1564537200 13.11","1564537500 13.07","1564537800 13.2","1564538100 13.14","1564538400 13.07","1564538700 13.2","1564539000 13.13","1564539300 13.24","1564539600 13.21","1564539900 13.09","1564540200 13.13","1564540500 13.08","1564540800 13.14","1564541100 13.24","1564541400 13.1","1564541700 13.16","1564542000 13.1","1564542300 13.16","1564542600 13.17","1564542900 13.27","1564543200 13.18","1564543500 13.13","1564543800 13.12","1564544100 13.17","1564544400 13.12","1564544700 13.14","1564545000 13.2","1564545300 13.11","1564545600 13.18","1564545900 13.08","1564546200 13.24","1564546500 13.36","1564546800 13.17","1564547100 13.24","1564547400 13.21","1564547700 13.21","1564548000 13.08","1564548300 13.24","1564548600 13.28","1564548900 13.14","1564549200 13.09","1564549500 13.15","1564549800 13.19","1564550100 13.12","1564550400 13.24","1564550700 13.17","1564551000 13.18","1564551300 13.18","1564551600 13.11","1564551900 13.21","1564552200 13.19","1564552500 13.12","1564552800 13.23","1564553100 13.12","1564553400 13.22","1564553700 13.13","1564554000 13.21","1564554300 13.14","1564554600 13.22","1564554900 13.16","1564555200 13.22","1564555500 13.26","1564555800 13.25","1564556100 13.14","1564556400 13.19","1564556700 13.18","1564557000 13.25","1564557300 13.32","1564557600 13.22","1564557900 13.12","1564558200 13.3","1564558800 13.21","1564559100 13.17","1564559400 13.21","1564559700 13.29","1564560000 13.12","1564560300 13.22","1564560600 13.24","1564560900 13.24","1564561200 13.31","1564561500 13.17","1564561800 13.18","1564562100 13.16","1564562400 13.24","1564562700 13.2","1564563000 13.22","1564563300 13.21","1564563600 13.19","1564563900 13.23","1564564200 13.24","1564564500 13.2","1564564800 13.12","1564565100 13.31","1564565400 13.22","1564565700 13.15","1564566000 13.23","1564566300 13.3","1564566600 13.23","1564566900 13.28","1564567200 13.18","1564567500 13.14","1564567800 13.21","1564568100 13.27","1564568400 13.19","1564568700 13.19","1564569000 13.21","1564569300 13.23","1564569600 13.23","1564569900 13.17","1564570200 13.18","1564570500 13.26","1564570800 13.17","1564571100 13.13","1564571400 13.18","1564571700 13.14","1564572000 13.21","1564572300 13.25","1564572600 13.26","1564572900 13.17","1564573200 13.18","1564573500 13.17","1564573800 13.19","1564574100 13.18","1564574400 13.15","1564574700 13.15","1564575000 13.19","1564575300 13.18","1564575600 13.16","1564575900 13.27","1564576200 13.24","1564576500 13.17","1564576800 13.13","1564577100 13.2","1564577400 13.13","1564577700 13.16","1564578000 13.13","1564578300 13.16","1564578600 13.16","1564578900 13.33","1564579200 13.05","1564579500 13.06","1564579800 13.16","1564580100 13.14","1564580400 13.3","1564580700 13.11","1564581000 13.08","1564581300 13.22","1564581600 13.15","1564581900 13.05","1564582200 13.08","1564582500 13.23","1564582800 13.08","1564583100 13.11","1564583400 13.05","1564583700 13.16","1564584000 13.2","1564584300 13.09","1564584600 13.07","1564584900 13.09","1564585200 13.1","1564585500 13.19","1564585800 13.06","1564586100 13.08","1564586400 13.14","1564586700 13","1564587000 13.1","1564587300 13.1","1564587600 13.05","1564587900 13.1","1564588200 13.12","1564588500 13.06","1564588800 13.1","1564589100 13.09","1564589400 13.24","1564589700 13.16","1564590000 13.22","1564590300 13.13","1564590600 13.27","1564590900 13.24","1564591200 13.05","1564591500 13.04","1564591800 13.02","1564592100 13.21","1564592400 13.09","1564592700 13.14","1564593000 13.2","1564593300 13.12","1564593600 13.14","1564593900 13.17","1564594200 13.04","1564594500 13.22","1564594800 13.09","1564595100 13.1","1564595400 13.17","1564595700 13.24","1564596000 13.01","1564596300 13.06","1564596600 13.03","1564596900 13.09","1564597200 13.01","1564597500 13.02","1564597800 13.1","1564598100 13.04","1564598400 13.06","1564598700 13.12","1564599000 13.01","1564599300 13.05","1564599600 13.02","1564599900 13.08","1564600200 13.04","1564600500 13.05","1564600800 13.03","1564601100 13.09","1564601400 13.07","1564601700 13.07","1564602000 13.03","1564602300 13.15","1564602600 13.11","1564602900 12.98","1564603200 13.1","1564603500 13.08","1564603800 13.12","1564604100 13.03","1564604400 13.06","1564604700 13.05","1564605000 13.04","1564605300 13.15","1564605600 13.06","1564605900 13.08","1564606200 13.02","1564606500 13.08","1564606800 13.25","1564607100 13.18","1564607400 13.09","1564607700 13.02","1564608000 13.12","1564608300 13.12","1564608600 13.15","1564608900 13.03","1564609200 13.08","1564609500 13.12","1564609800 13.03","1564610100 13.02","1564610400 13.02","1564610700 13.09","1564611000 13.07","1564611300 13.07","1564611600 13.17","1564611900 13.09","1564612200 13.01","1564612500 13.15","1564612800 13.18","1564613100 13.04","1564613400 13.07","1564613700 13.08","1564614000 13.12","1564614300 13.05","1564614600 13.12","1564614900 13.06","1564615200 13.15","1564615500 13.27","1564615800 13.11","1564616100 13.18","1564616400 13.15","1564616700 13.05","1564617000 13.06","1564617300 13.12","1564617600 13.19","1564617900 13.06","1564618200 13.1","1564618500 13.02","1564618800 13.07","1564619100 13.09","1564619400 13.3","1564619700 13.2","1564620000 13.19","1564620300 13.14","1564620600 13.18","1564620900 13.12","1564621200 13.09","1564621500 13.2","1564621800 13.18","1564622100 13.22","1564622400 13.12","1564622700 13.24","1564623000 13.26","1564623300 13.2","1564623600 13.23","1564623900 13.19","1564624200 13.14","1564624500 13.13","1564624800 13.21","1564625100 13.08","1564625400 13.14","1564625700 13.15","1564626000 13.15","1564626300 13.16","1564626600 13.17","1564626900 13.28","1564627200 13.24","1564627500 13.3","1564627800 13.17","1564628100 13.21","1564628400 13.27","1564628700 13.22","1564629000 13.23","1564629300 13.14","1564629600 13.23","1564629900 13.17","1564630200 13.26","1564630500 13.3","1564630800 13.31","1564631100 13.19","1564631400 13.18","1564631700 13.24","1564632000 13.37","1564632300 13.2","1564632600 13.2","1564632900 13.19","1564633200 13.24","1564633500 13.34","1564633800 13.23","1564634100 13.22","1564634400 13.25","1564634700 13.16","1564635000 13.32","1564635300 13.16","1564635600 13.3","1564635900 13.2","1564636200 13.2","1564636500 13.19","1564636800 13.24","1564637100 13.27","1564637400 13.3","1564637700 13.2","1564638000 13.17","1564638300 13.23","1564638600 13.15","1564638900 13.19","1564639200 13.28","1564639500 13.24","1564639800 13.16","1564640100 13.24","1564640400 13.26","1564640700 13.18","1564641000 13.19","1564641300 13.26","1564641600 13.19","1564641900 13.28","1564642200 13.31","1564642500 13.25","1564642800 13.19","1564643100 13.26","1564643400 13.24","1564643700 13.19","1564644000 13.28","1564644300 13.18","1564644600 13.21","1564645200 13.2","1564645500 13.2","1564645800 13.32","1564646100 13.17","1564646400 13.37","1564646700 13.31","1564647000 13.22","1564647300 13.28","1564647600 13.28","1564647900 13.31","1564648200 13.16","1564648500 13.24","1564648800 13.29","1564649100 13.27","1564649400 13.28","1564649700 13.29","1564650000 13.23","1564650300 13.24","1564650600 13.25","1564650900 13.24","1564651200 13.29","1564651500 13.25","1564651800 13.33","1564652100 13.23","1564652400 13.29","1564652700 13.22","1564653000 13.24","1564653300 13.22","1564653600 13.3","1564653900 13.25","1564654200 13.26","1564654500 13.23","1564654800 13.28","1564655100 13.36","1564655400 13.26","1564655700 13.42","1564656000 13.19","1564656300 13.34","1564656600 13.24","1564656900 13.32","1564657200 13.15","1564657500 13.33","1564657800 13.21","1564658100 13.23","1564658400 13.14","1564658700 13.19","1564659000 13.15","1564659300 13.22","1564659600 13.15","1564659900 13.26","1564660200 13.13","1564660500 13.08","1564660800 13.16","1564661100 13.1","1564661400 13.26","1564661700 13.16","1564662000 13.16","1564662300 13.22","1564662600 13.14","1564662900 13.18","1564663200 13.21","1564663500 13.19","1564663800 13.22","1564664100 13.24","1564664400 13.11","1564664700 13.14","1564665000 13.23","1564665300 13.33","1564665600 13.21","1564665900 13.14","1564666200 13.26","1564666500 13.26","1564666800 13.19","1564667100 13.12","1564667400 13.22","1564667700 13.17","1564668000 13.09","1564668300 13.16","1564668600 13.14","1564668900 13.11","1564669200 13.17","1564669500 13.12","1564669800 13.18","1564670100 13.21","1564670400 13.11","1564670700 13.13","1564671000 13.17","1564671300 13.07","1564671600 13.1","1564671900 13.14","1564672200 13.12","1564672500 13.2","1564672800 13.07","1564673100 13.05","1564673400 13.1","1564673700 13.12","1564674000 13","1564674300 13.17","1564674600 13.09","1564674900 13.05","1564675200 13.04","1564675500 13.09","1564675800 13.25","1564676100 13.24","1564676400 13.11","1564676700 13.13","1564677000 13.06","1564677300 13.01","1564677600 13.02","1564677900 13.08","1564678200 13.09","1564678500 13.02","1564678800 13","1564679100 13.14","1564679400 13.13","1564679700 13.08","1564680000 13.1","1564680300 13.09","1564680600 13.08","1564680900 13.03","1564681200 13.06","1564681500 13.09","1564681800 13.09","1564682100 13.07","1564682400 13.11","1564682700 13.13","1564683000 13.04","1564683300 13.14","1564683600 13.01","1564683900 13.01","1564684200 13.16","1564684500 13.14","1564684800 13.02","1564685100 13.05","1564685400 13.07","1564685700 13.06","1564686000 13.04","1564686300 13","1564686600 13.13","1564686900 13.02","1564687200 13.14","1564687500 13.13","1564687800 13.18","1564688100 13.12","1564688400 13.06","1564688700 13.11","1564689000 13.14","1564689300 13.12","1564689600 13.15","1564689900 13.09","1564690200 13.05","1564690500 13.01","1564690800 13.08","1564691100 13.06","1564691400 13.07","1564691700 13.05","1564692000 13.08","1564692300 13.07","1564692600 13.2","1564692900 13","1564693200 13.14","1564693500 13.14","1564693800 13.16","1564694100 13.08","1564694400 12.98","1564694700 13.08","1564695000 13.04","1564695300 13.03","1564695600 13.08","1564695900 13.17","1564696200 13.07","1564696500 13.05","1564696800 13.06","1564697100 13.12","1564697400 13.03","1564697700 13.04","1564698000 13.14","1564698300 13.18","1564698600 13.08","1564698900 13.05","1564699200 13.14","1564699500 13.06","1564699800 13.14","1564700100 13.27","1564700400 13.02","1564700700 13.12","1564701000 13.05","1564701300 13.11","1564701600 13.25","1564701900 13.16","1564702200 13.16","1564702500 13.19","1564702800 13.11","1564703100 13.08","1564703400 13.07","1564703700 13.13","1564704000 13.11","1564704300 13.08","1564704600 13.17","1564704900 13.25","1564705200 13.12","1564705500 13.04","1564705800 13.11","1564706100 13.11","1564706400 13.18","1564706700 13.11","1564707000 13.18","1564707300 13.19","1564707600 13.18","1564707900 13.13","1564708200 13.15","1564708500 13.17","1564708800 13.19","1564709100 13.13","1564709400 13.15","1564709700 13.18","1564710000 13.1","1564710300 13.27","1564710600 13.23","1564710900 13.16","1564711200 13.15","1564711500 13.34","1564711800 13.18","1564712100 13.26","1564712400 13.24","1564712700 13.19","1564713000 13.26","1564713300 13.15","1564713600 13.2","1564713900 13.13","1564714200 13.17","1564714500 13.25","1564714800 13.23","1564715100 13.26","1564715400 13.21","1564715700 13.15","1564716000 13.29","1564716300 13.21","1564716600 13.27","1564716900 13.21","1564717200 13.19","1564717500 13.16","1564717800 13.15","1564718100 13.24","1564718400 13.25","1564718700 13.19","1564719000 13.22","1564719300 13.26","1564719600 13.26","1564719900 13.21","1564720200 13.26","1564720500 13.19","1564720800 13.33","1564721100 13.25","1564721400 13.23","1564721700 13.19","1564722000 13.3","1564722300 13.24","1564722600 13.21","1564722900 13.21","1564723200 13.16","1564723500 13.16","1564723800 13.24","1564724100 13.23","1564724400 13.37","1564724700 13.21","1564725000 13.29","1564725300 13.3","1564725600 13.27","1564725900 13.21","1564726200 13.34","1564726500 13.26","1564726800 13.33","1564727100 13.18","1564727400 13.2","1564727700 13.28","1564728000 13.23","1564728300 13.17","1564728600 13.26","1564728900 13.25","1564729200 13.24","1564729500 13.2","1564729800 13.29","1564730100 13.22","1564730400 13.34","1564730700 13.3","1564731000 13.28","1564731600 13.23","1564731900 13.18","1564732200 13.34","1564732500 13.26","1564732800 13.27","1564733100 13.34","1564733400 13.19","1564733700 13.25","1564734000 13.25","1564734300 13.26","1564734600 13.3","1564734900 13.21","1564735200 13.27","1564735500 13.27","1564735800 13.32","1564736100 13.3","1564736400 13.25","1564736700 13.32","1564737000 13.25","1564737300 13.29","1564737600 13.29","1564737900 13.2","1564738200 13.19","1564738500 13.26","1564738800 13.24","1564739100 13.31","1564739400 13.32","1564739700 13.23","1564740000 13.26","1564740300 13.22","1564740600 13.24","1564740900 13.33","1564741200 13.26","1564741500 13.24","1564741800 13.39","1564742100 13.23","1564742400 13.2","1564742700 13.27","1564743000 13.18","1564743300 13.37","1564743600 13.22","1564743900 13.15","1564744200 13.27","1564744500 13.2","1564744800 13.2","1564745100 13.33","1564745400 13.27","1564745700 13.28","1564746000 13.19","1564746300 13.24","1564746600 13.3","1564746900 13.27","1564747200 13.16","1564747500 13.22","1564747800 13.29","1564748100 13.19","1564748400 13.24","1564748700 13.18","1564749000 13.24","1564749300 13.16","1564749600 13.12","1564749900 13.22","1564750200 13.27","1564750500 13.16","1564750800 13.29","1564751100 13.23","1564751400 13.17","1564751700 13.18","1564752000 13.14","1564752300 13.1","1564752600 13.14","1564752900 13.08","1564753200 13.15","1564753500 13.2","1564753800 13.16","1564754100 13.14","1564754400 13.14","1564754700 13.09","1564755000 13.17","1564755300 13.18","1564755600 13.08","1564755900 13.12","1564756200 13.1","1564756500 13.1","1564756800 13.09","1564757100 13.13","1564757400 13.12","1564757700 13.06","1564758000 13.14","1564758300 13.09","1564758600 13.09","1564758900 13.07","1564759200 13.16","1564759500 13.15","1564759800 13.15","1564760100 13.17","1564760400 13.16","1564760700 13.12","1564761000 13.16","1564761300 13.05","1564761600 13.03","1564761900 13.17","1564762200 13.12","1564762500 13.04","1564762800 12.99","1564763100 13.14","1564763400 13.05","1564763700 13.1","1564764000 13.16","1564764300 13.06","1564764600 13.09","1564764900 13.06","1564765200 13.13","1564765500 13.01","1564765800 13.01","1564766100 13.12","1564766400 13.06","1564766700 13.06","1564767000 13.02","1564767300 13","1564767600 13.12","1564767900 13.06","1564768200 13.06","1564768500 13.12","1564768800 13.03","1564769100 13.1","1564769400 13.07","1564769700 13.08","1564770000 13.07","1564770300 13.05","1564770600 12.92","1564770900 13.08","1564771200 12.99","1564771500 13.01","1564771800 13.08","1564772100 13.03","1564772400 13.04","1564772700 13.07","1564773000 13","1564773300 12.96","1564773600 13.11","1564773900 13.09","1564774200 13.13","1564774500 13.11","1564774800 13.06","1564775100 13.08","1564775400 13.13","1564775700 13.02","1564776000 13.08","1564776300 13.09","1564776600 13.06","1564776900 13.07","1564777200 13.06","1564777500 13.17","1564777800 13","1564778100 13.11","1564778400 13.09","1564778700 13.08","1564779000 13.04","1564779300 13.03","1564779600 13","1564779900 13.09","1564780200 13.14","1564780500 13.02","1564780800 13.12","1564781100 13.07","1564781400 13.06","1564781700 13.1","1564782000 13.05","1564782300 13.02","1564782600 13.12","1564782900 13.05","1564783200 13.04","1564783500 12.98","1564783800 13.1","1564784100 13.02","1564784400 13.08","1564784700 13.09","1564785000 13.13","1564785300 13.05","1564785600 13.12","1564785900 13.08","1564786200 13.2","1564786500 13.19","1564786800 13.02","1564787100 13.04","1564787400 13.04","1564787700 13.02","1564788000 13.06","1564788300 13.08","1564788600 13.06","1564788900 13.07","1564789200 13.12","1564789500 13.09","1564789800 13.12","1564790100 13.14","1564790400 13.1","1564790700 13.1","1564791000 13.2","1564791300 13.06","1564791600 13.09","1564791900 13.13","1564792200 13.09","1564792500 13.14","1564792800 13.09","1564793100 13.1","1564793400 13.11","1564793700 13.04","1564794000 13.14","1564794300 13.16","1564794600 13.19","1564794900 13.13","1564795200 13.22","1564795500 13.16","1564795800 13.11","1564796100 13.35","1564796400 13.15","1564796700 13.22","1564797000 13.17","1564797300 13.18","1564797600 13.16","1564797900 13.16","1564798200 13.11","1564798500 13.29","1564798800 13.13","1564799100 13.09","1564799400 13.29","1564799700 13.17","1564800000 13.12","1564800300 13.28","1564800600 13.15","1564800900 13.22","1564801200 13.17","1564801500 13.37","1564801800 13.16","1564802100 13.13","1564802400 13.13","1564802700 13.21","1564803000 13.3","1564803300 13.14","1564803600 13.25","1564803900 13.23","1564804200 13.24","1564804500 13.15","1564804800 13.36","1564805100 13.18","1564805400 13.19","1564805700 13.08","1564806000 13.23","1564806300 13.21","1564806600 13.13","1564806900 13.13","1564807200 13.1","1564807500 13.33","1564807800 13.11","1564808100 13.25","1564808400 13.25","1564808700 13.21","1564809000 13.18","1564809300 13.17","1564809600 13.28","1564809900 13.15","1564810200 13.28","1564810500 13.26","1564810800 13.19","1564811100 13.19","1564811400 13.23","1564811700 13.12","1564812000 13.2","1564812300 13.15","1564812600 13.28","1564812900 13.34","1564813200 13.19","1564813500 13.13","1564813800 13.16","1564814100 13.39","1564814400 13.23","1564814700 13.17","1564815000 13.41","1564815300 13.12","1564815600 13.21","1564815900 13.21","1564816200 13.2","1564816500 13.22","1564816800 13.14","1564817100 13.31","1564817400 13.29","1564818000 13.19","1564818300 13.16","1564818600 13.23","1564818900 13.3","1564819200 13.26","1564819500 13.17","1564819800 13.33","1564820100 13.24","1564820400 13.28","1564820700 13.16","1564821000 13.19","1564821300 13.35","1564821600 13.28","1564821900 13.27","1564822200 13.21","1564822500 13.17","1564822800 13.19","1564823100 13.23","1564823400 13.29","1564823700 13.29","1564824000 13.21","1564824300 13.27","1564824600 13.21","1564824900 13.24","1564825200 13.16","1564825500 13.23","1564825800 13.27","1564826100 13.26","1564826400 13.37","1564826700 13.28","1564827000 13.23","1564827300 13.25","1564827600 13.27","1564827900 13.2","1564828200 13.22","1564828500 13.22","1564828800 13.34","1564829100 13.31","1564829400 13.25","1564829700 13.24","1564830000 13.18","1564830300 13.33","1564830600 13.15","1564830900 13.3","1564831200 13.26","1564831500 13.25","1564831800 13.17","1564832100 13.16","1564832400 13.27","1564832700 13.39","1564833000 13.2","1564833300 13.22","1564833600 13.21","1564833900 13.15","1564834200 13.26","1564834500 13.18","1564834800 13.18","1564835100 13.13","1564835400 13.45","1564835700 13.2","1564836000 13.37","1564836300 13.16","1564836600 13.2","1564836900 13.07","1564837200 13.22","1564837500 13.21","1564837800 13.07","1564838100 13.36","1564838400 13.2","1564838700 13.09","1564839000 13.24","1564839300 13.18","1564839600 13.09","1564839900 13.1","1564840200 13.17","1564840500 13.15","1564840800 13.29","1564841100 13.1","1564841400 13.1","1564841700 13.09","1564842000 13.17","1564842300 13.12","1564842600 13.14","1564842900 13.11","1564843200 13.09","1564843500 13.11","1564843800 13.2","1564844100 13.21","1564844400 13.08","1564844700 13.04","1564845000 13.21","1564845300 13.08","1564845600 13.09","1564845900 13.14","1564846200 13.02","1564846500 13.09","1564846800 13.12","1564847100 13.1","1564847400 13.12","1564847700 13.08","1564848000 13.08","1564848300 13.05","1564848600 13.14","1564848900 13.05","1564849200 13.15","1564849500 13.14","1564849800 13.15","1564850100 13.07","1564850400 13.14","1564850700 13.21","1564851000 13.24","1564851300 13.23","1564851600 13.14","1564851900 13.14","1564852200 13.04","1564852500 13.15","1564852800 13.04","1564853100 13.23","1564853400 13.07","1564853700 13.15","1564854000 13.16","1564854300 13.15","1564854600 13.16","1564854900 13.19","1564855200 13.23","1564855500 13.09","1564855800 13.25","1564856100 13.13","1564856400 13.17","1564856700 13.11","1564857000 13.08","1564857300 13.05","1564857600 13.07","1564857900 13.07","1564858200 13.15","1564858500 13.18","1564858800 13.13","1564859100 13.11","1564859400 13.07","1564859700 13.07","1564860000 13.16","1564860300 13.18","1564860600 13.09","1564860900 13.19","1564861200 13.05","1564861500 13.06","1564861800 13.12","1564862100 13.11","1564862400 13.04","1564862700 13.09","1564863000 13.1","1564863300 13.2","1564863600 13.09","1564863900 13.08","1564864200 13.11","1564864500 13.02","1564864800 13.04","1564865100 13.15","1564865400 13.11","1564865700 13.06","1564866000 13.16","1564866300 13.1","1564866600 13.09","1564866900 13.11","1564867200 13.12","1564867500 13.14","1564867800 13.06","1564868100 13.06","1564868400 13.07","1564868700 13.16","1564869000 13.06","1564869300 13.12","1564869600 13.19","1564869900 13.04","1564870200 13.09","1564870500 13.12","1564870800 13.13","1564871100 13.01","1564871400 13.03","1564871700 13.1","1564872000 13.16","1564872300 13.05","1564872600 13.14","1564872900 13.13","1564873200 13.03","1564873500 13.15","1564873800 13.12","1564874100 13.06","1564874400 13.11","1564874700 13.17","1564875000 13.11","1564875300 13.14","1564875600 13.14","1564875900 13.28","1564876200 13.12","1564876500 13","1564876800 13.21","1564877100 13.13","1564877400 13.15","1564877700 13.12","1564878000 13.13","1564878300 13.15","1564878600 13.17","1564878900 13.21","1564879200 13.11","1564879500 13.1","1564879800 13.12","1564880100 13.12","1564880400 13.04","1564880700 13.17","1564881000 13.13","1564881300 13.22","1564881600 13.12","1564881900 13.09","1564882200 13.13","1564882500 13.23","1564882800 13.15","1564883100 13.15","1564883400 13.18","1564883700 13.23","1564884000 13.22","1564884300 13.08","1564884600 13.2","1564884900 13.3","1564885200 13.16","1564885500 13.17","1564885800 13.18","1564886100 13.24","1564886400 13.21","1564886700 13.37","1564887000 13.27","1564887300 13.17","1564887600 13.23","1564887900 13.14","1564888200 13.23","1564888500 13.23","1564888800 13.19","1564889100 13.21","1564889400 13.12","1564889700 13.15","1564890000 13.22","1564890300 13.2","1564890600 13.18","1564890900 13.15","1564891200 13.2","1564891500 13.23","1564891800 13.25","1564892100 13.25","1564892400 13.37","1564892700 13.15","1564893000 13.18","1564893300 13.22","1564893600 13.29","1564893900 13.2","1564894200 13.19","1564894500 13.41","1564894800 13.23","1564895100 13.15","1564895400 13.17","1564895700 13.25","1564896000 13.19","1564896300 13.25","1564896600 13.27","1564896900 13.19","1564897200 13.22","1564897500 13.45","1564897800 13.28","1564898100 13.25","1564898400 13.36","1564898700 13.2","1564899000 13.27","1564899300 13.3","1564899600 13.17","1564899900 13.21","1564900200 13.21","1564900500 13.26","1564900800 13.28","1564901100 13.36","1564901400 13.19","1564901700 13.22","1564902000 13.24","1564902300 13.29","1564902600 13.18","1564902900 13.23","1564903200 13.21","1564903500 13.29","1564903800 13.29","1564904400 13.3","1564904700 13.25","1564905000 13.34","1564905300 13.19","1564905600 13.22","1564905900 13.18","1564906200 13.2","1564906500 13.27","1564906800 13.26","1564907100 13.27","1564907400 13.21","1564907700 13.31","1564908000 13.42","1564908300 13.4","1564908600 13.28","1564908900 13.39","1564909200 13.27","1564909500 13.22","1564909800 13.37","1564910100 13.21","1564910400 13.23","1564910700 13.36","1564911000 13.31","1564911300 13.19","1564911600 13.25","1564911900 13.2","1564912200 13.3","1564912500 13.31","1564912800 13.35","1564913100 13.21","1564913400 13.23","1564913700 13.27","1564914000 13.32","1564914300 13.3","1564914600 13.34","1564914900 13.28","1564915200 13.2","1564915500 13.29","1564915800 13.23","1564916100 13.16","1564916400 13.21","1564916700 13.22","1564917000 13.24","1564917300 13.24","1564917600 13.28","1564917900 13.2","1564918200 13.29","1564918500 13.31","1564918800 13.24","1564919100 13.29","1564919400 13.19","1564919700 13.2","1564920000 13.27","1564920300 13.22","1564920600 13.24","1564920900 13.22","1564921200 13.17","1564921500 13.29","1564921800 13.18","1564922100 13.18","1564922400 13.31","1564922700 13.18","1564923000 13.18","1564923300 13.3","1564923600 13.21","1564923900 13.2","1564924200 13.23","1564924500 13.15","1564924800 13.21","1564925100 13.29","1564925400 13.16","1564925700 13.19","1564926000 13.23","1564926300 13.27","1564926600 13.17","1564926900 13.17","1564927200 13.37","1564927500 13.24","1564927800 13.2","1564928100 13.23","1564928400 13.2","1564928700 13.25","1564929000 13.3","1564929300 13.24","1564929600 13.23","1564929900 13.23","1564930200 13.15","1564930500 13.2","1564930800 13.18","1564931100 13.23","1564931400 13.23","1564931700 13.11","1564932000 13.23","1564932300 13.26","1564932600 13.23","1564932900 13.13","1564933200 13.24","1564933500 13.24","1564933800 13.19","1564934100 13.15","1564934400 13.22","1564934700 13.23","1564935000 13.17","1564935300 13.16","1564935600 13.11","1564935900 13.15","1564936200 13.15","1564936500 13.09","1564936800 13.14","1564937100 13.23","1564937400 13.14","1564937700 13.14","1564938000 13.12","1564938300 13.11","1564938600 13.13","1564938900 13.29","1564939200 13.12","1564939500 13.11","1564939800 13.12","1564940100 13.06","1564940400 13.12","1564940700 13.09","1564941000 13.1","1564941300 13.06","1564941600 13.17","1564941900 13.12","1564942200 13.12","1564942500 13.18","1564942800 13.17","1564943100 13.12","1564943400 13.2","1564943700 13.07","1564944000 13.07","1564944300 13.17","1564944600 13.14","1564944900 13.14","1564945200 13.13","1564945500 13.08","1564945800 13.01","1564946100 13.32","1564946400 13.12","1564946700 13.2","1564947000 13.06","1564947300 13.25","1564947600 13.11","1564947900 13.13","1564948200 13.14","1564948500 13.14","1564948800 13.19","1564949100 13.07","1564949400 13.18","1564949700 13.11","1564950000 13.15","1564950300 13.1","1564950600 13.09","1564950900 13.12","1564951200 13.12","1564951500 13.16","1564951800 13.03","1564952100 13.18","1564952400 13.22","1564952700 13.09","1564953000 13.22","1564953300 13.1","1564953600 13.16","1564953900 13.16","1564954200 13.11","1564954500 13.2","1564954800 13.18","1564955100 13.19","1564955400 13.13","1564955700 13.08","1564956000 13.2","1564956300 13.06","1564956600 13.13","1564956900 13.11","1564957200 13.08","1564957500 13.1","1564957800 13.1","1564958100 13.15","1564958400 13.15","1564958700 13.18","1564959000 13.06","1564959300 13.17","1564959600 13.27","1564959900 13.12","1564960200 13.23","1564960500 13.1","1564960800 13.1","1564961100 13.07","1564961400 13.16","1564961700 13.1","1564962000 13.14","1564962300 13.17","1564962600 13.11","1564962900 13.13","1564963200 13.2","1564963500 13.14","1564963800 13.15","1564964100 13.13","1564964400 13.2","1564964700 13.27","1564965000 13.23","1564965300 13.19","1564965600 13.15","1564965900 13.1","1564966200 13.15","1564966500 13.22","1564966800 13.16","1564967100 13.16","1564967400 13.16","1564967700 13.19","1564968000 13.15","1564968300 13.14","1564968600 13.14","1564968900 13.39","1564969200 13.28","1564969500 13.3","1564969800 13.19","1564970100 13.34","1564970400 13.17","1564970700 13.31","1564971000 13.19","1564971300 13.22","1564971600 13.16","1564971900 13.25","1564972200 13.3","1564972500 13.22","1564972800 13.18","1564973100 13.32","1564973400 13.19","1564973700 13.24","1564974000 13.24","1564974300 13.27","1564974600 13.2","1564974900 13.17","1564975200 13.34","1564975500 13.25","1564975800 13.23","1564976100 13.29","1564976400 13.22","1564976700 13.34","1564977000 13.32","1564977300 13.24","1564977600 13.42","1564977900 13.27","1564978200 13.34","1564978500 13.25","1564978800 13.26","1564979100 13.27","1564979400 13.25","1564979700 13.27","1564980000 13.29","1564980300 13.22","1564980600 13.26","1564980900 13.25","1564981200 13.26","1564981500 13.26","1564981800 13.31","1564982100 13.27","1564982400 13.25","1564982700 13.37","1564983000 13.2","1564983300 13.21","1564983600 13.24","1564983900 13.23","1564984200 13.25","1564984500 13.35","1564984800 13.26","1564985100 13.24","1564985400 13.31","1564985700 13.26","1564986000 13.21","1564986300 13.25","1564986600 13.2","1564986900 13.33","1564987200 13.29","1564987500 13.23","1564987800 13.27","1564988100 13.24","1564988400 13.23","1564988700 13.21","1564989000 13.31","1564989300 13.24","1564989600 13.24","1564989900 13.2","1564990200 13.39","1564990800 13.37","1564991100 13.32","1564991400 13.29","1564991700 13.23","1564992000 13.46","1564992300 13.28","1564992600 13.33","1564992900 13.3","1564993200 13.24","1564993500 13.31","1564993800 13.2","1564994100 13.31","1564994400 13.27","1564994700 13.26","1564995000 13.28","1564995300 13.36","1564995600 13.37","1564995900 13.31","1564996200 13.23","1564996500 13.3","1564996800 13.22","1564997100 13.37","1564997400 13.37","1564997700 13.35","1564998000 13.34","1564998300 13.23","1564998600 13.32","1564998900 13.28","1564999200 13.27","1564999500 13.24","1564999800 13.31","1565000100 13.24","1565000400 13.4","1565000700 13.28","1565001000 13.28","1565001300 13.3","1565001600 13.24","1565001900 13.24","1565002200 13.3","1565002500 13.26","1565002800 13.36","1565003100 13.21","1565003400 13.28","1565003700 13.27","1565004000 13.24","1565004300 13.31","1565004600 13.29","1565004900 13.27","1565005200 13.39","1565005500 13.23","1565005800 13.27","1565006100 13.33","1565006400 13.36","1565006700 13.35","1565007000 13.23","1565007300 13.25","1565007600 13.2","1565007900 13.21","1565008200 13.16","1565008500 13.29","1565008800 13.21","1565009100 13.26","1565009400 13.16","1565009700 13.18","1565010000 13.14","1565010300 13.2","1565010600 13.27","1565010900 13.28","1565011200 13.19","1565011500 13.15","1565011800 13.16","1565012100 13.21","1565012400 13.08","1565012700 13.2","1565013000 13.2","1565013300 13.15","1565013600 13.14","1565013900 13.17","1565014200 13.31","1565014500 13.17","1565014800 13.12","1565015100 13.16","1565015400 13.24","1565015700 13.09","1565016000 13.21","1565016300 13.22","1565016600 13.23","1565016900 13.13","1565017200 13.12","1565017500 13.18","1565017800 13.19","1565018100 13.17","1565018400 13.05","1565018700 13.16","1565019000 13.13","1565019300 13.08","1565019600 13.21","1565019900 13.03","1565020200 13.08","1565020500 13.16","1565020800 13.18","1565021100 13.17","1565021400 13.14","1565021700 13.08","1565022000 13.07","1565022300 13.03","1565022600 13.12","1565022900 13.06","1565023200 13.01","1565023500 13.05","1565023800 13.1","1565024100 13.18","1565024400 13.07","1565024700 13.02","1565025000 13.06","1565025300 13.12","1565025600 13.06","1565025900 13.11","1565026200 13.01","1565026500 13.08","1565026800 13.01","1565027100 13.09","1565027400 13.04","1565027700 13.06","1565028000 13.2","1565028300 13.14","1565028600 13.14","1565028900 13.09","1565029200 13.04","1565029500 13.05","1565029800 13.12","1565030100 13.07","1565030400 13.08","1565030700 13.02","1565031000 13.11","1565031300 13","1565031600 13.08","1565031900 13.09","1565032200 13.01","1565032500 13.03","1565032800 13.03","1565033100 13.08","1565033400 12.98","1565033700 13.09","1565034000 13.03","1565034300 13.08","1565034600 13.06","1565034900 13.08","1565035200 12.98","1565035500 13.09","1565035800 13.15","1565036100 12.95","1565036400 13.14","1565036700 12.92","1565037000 13.03","1565037300 13.02","1565037600 12.99","1565037900 13.1","1565038200 12.99","1565038500 12.96","1565038800 13.13","1565039100 13.04","1565039400 13.05","1565039700 12.98","1565040000 13.11","1565040300 13.02","1565040600 13.08","1565040900 13.09","1565041200 12.97","1565041500 13.06","1565041800 13.05","1565042100 13.08","1565042400 12.94","1565042700 13.03","1565043000 13","1565043300 13.02","1565043600 13.1","1565043900 13.15","1565044200 13.01","1565044500 13.05","1565044800 13.08","1565045100 13.05","1565045400 13.07","1565045700 13.08","1565046000 13.23","1565046300 13.17","1565046600 13.17","1565046900 13.14","1565047200 13.09","1565047500 13.15","1565047800 13.22","1565048100 13.12","1565048400 13.03","1565048700 13.19","1565049000 13.15","1565049300 13.15","1565049600 13.07","1565049900 13.19","1565050200 13.02","1565050500 13.04","1565050800 13.12","1565051100 13.24","1565051400 13.19","1565051700 13.14","1565052000 13.2","1565052300 13.05","1565052600 13.09","1565052900 13.05","1565053200 13.13","1565053500 13.23","1565053800 13.21","1565054100 13.07","1565054400 13.19","1565054700 13.26","1565055000 13.15","1565055300 13.17","1565055600 13.21","1565055900 13.14","1565056200 13.2","1565056500 13.08","1565056800 13.15","1565057100 13.07","1565057400 13.18","1565057700 13.18","1565058000 13.2","1565058300 13.2","1565058600 13.28","1565058900 13.21","1565059200 13.18","1565059500 13.07","1565059800 13.15","1565060100 13.11","1565060400 13.07","1565060700 13.18","1565061000 13.23","1565061300 13.12","1565061600 13.19","1565061900 13.26","1565062200 13.23","1565062500 13.13","1565062800 13.16","1565063100 13.3","1565063400 13.19","1565063700 13.24","1565064000 13.17","1565064300 13.15","1565064600 13.13","1565064900 13.22","1565065200 13.22","1565065500 13.22","1565065800 13.14","1565066100 13.14","1565066400 13.19","1565066700 13.22","1565067000 13.11","1565067300 13.12","1565067600 13.25","1565067900 13.15","1565068200 13.25","1565068500 13.17","1565068800 13.32","1565069100 13.21","1565069400 13.28","1565069700 13.22","1565070000 13.18","1565070300 13.27","1565070600 13.17","1565070900 13.34","1565071200 13.2","1565071500 13.21","1565071800 13.21","1565072100 13.17","1565072400 13.32","1565072700 13.15","1565073000 13.24","1565073300 13.24","1565073600 13.19","1565073900 13.19","1565074200 13.25","1565074500 13.27","1565074800 13.23","1565075100 13.31","1565075400 13.2","1565075700 13.21","1565076000 13.25","1565076300 13.22","1565076600 13.33","1565077200 13.24","1565077500 13.19","1565077800 13.21","1565078100 13.2","1565078400 13.3","1565078700 13.15","1565079000 13.26","1565079300 13.28","1565079600 13.19","1565079900 13.24","1565080200 13.21","1565080500 13.16","1565080800 13.28","1565081100 13.3","1565081400 13.21","1565081700 13.13","1565082000 13.23","1565082300 13.25","1565082600 13.28","1565082900 13.16","1565083200 13.27","1565083500 13.35","1565083800 13.38","1565084100 13.21","1565084400 13.2","1565084700 13.2","1565085000 13.32","1565085300 13.25","1565085600 13.29","1565085900 13.2","1565086200 13.26","1565086500 13.25","1565086800 13.14","1565087100 13.26","1565087400 13.33","1565087700 13.18","1565088000 13.26","1565088300 13.25","1565088600 13.2","1565088900 13.18","1565089200 13.33","1565089500 13.31","1565089800 13.28","1565090100 13.23","1565090400 13.34","1565090700 13.33","1565091000 13.28","1565091300 13.3","1565091600 13.37","1565091900 13.25","1565092200 13.24","1565092500 13.18","1565092800 13.24","1565093100 13.19","1565093400 13.14","1565093700 13.28","1565094000 13.17","1565094300 13.18","1565094600 13.21","1565094900 13.33","1565095200 13.17","1565095500 13.37","1565095800 13.15","1565096100 13.15","1565096400 13.14","1565096700 13.21","1565097000 13.11","1565097300 13.4","1565097600 13.21","1565097900 13.14","1565098200 13.23","1565098500 13.18","1565098800 13.23","1565099100 13.16","1565099400 13.24","1565099700 13.17","1565100000 13.13","1565100300 13.17","1565100600 13.11","1565100900 13.2","1565101200 13.11","1565101500 13.14","1565101800 13.24","1565102100 13.15","1565102400 13.21","1565102700 13.11","1565103000 13.2","1565103300 13.08","1565103600 13.11","1565103900 13.17","1565104200 13.31","1565104500 13.05","1565104800 13.11","1565105100 13.12","1565105400 13.04","1565105700 13.15","1565106000 13.14","1565106300 13.12","1565106600 13.04","1565106900 13.07","1565107200 13.04","1565107500 13.15","1565107800 13.02","1565108100 13.1","1565108400 13.02","1565108700 13.22","1565109000 13.15","1565109300 13.08","1565109600 13.12","1565109900 13.11","1565110200 13.09","1565110500 13.01","1565110800 13.08","1565111100 13.04","1565111400 13.02","1565111700 13.05","1565112000 13.05","1565112300 13.13","1565112600 13.15","1565112900 13.06","1565113200 13.15","1565113500 13.06","1565113800 13.12","1565114100 13.01","1565114400 13.03","1565114700 13.14","1565115000 13.04","1565115300 13.15","1565115600 13.14","1565115900 13.18","1565116200 13.21","1565116500 13.16","1565116800 13.22","1565117100 13.23","1565117400 13.15","1565117700 13.31","1565118000 13.17","1565118300 13.16","1565118600 13.18","1565118900 13.18","1565119200 13.26","1565119500 13.29","1565119800 13.15","1565120100 13.21","1565120400 13.19","1565120700 13.16","1565121000 13.21","1565121300 13.23","1565121600 13.14","1565121900 13.19","1565122200 13.24","1565122500 13.26","1565122800 13.2","1565123100 13.31","1565123400 13.19","1565123700 13.18","1565124000 13.17","1565124300 13.17","1565124600 13.22","1565124900 13.11","1565125200 13.22","1565125500 13.23","1565125800 13.19","1565126100 13.16","1565126400 13.18","1565126700 13.25","1565127000 13.21","1565127300 13.24","1565127600 13.1","1565127900 13.26","1565128200 13.16","1565128500 13.28","1565128800 13.21","1565129100 13.26","1565129400 13.28","1565129700 13.21","1565130000 13.23","1565130300 13.22","1565130600 13.21","1565130900 13.12","1565131200 13.14","1565131500 13.19","1565131800 13.25","1565132100 13.13","1565132400 13.2","1565132700 13.13","1565133000 13.25","1565133300 13.14","1565133600 13.1","1565133900 13.21","1565134200 13.14","1565134500 13.27","1565134800 13.13","1565135100 13.24","1565135400 13.24","1565135700 13.22","1565136000 13.17","1565136300 13.21","1565136600 13.15","1565136900 13.21","1565137200 13.21","1565137500 13.1","1565137800 13.2","1565138100 13.24","1565138400 13.16","1565138700 13.17","1565139000 13.24","1565139300 13.28","1565139600 13.21","1565139900 13.08","1565140200 13.16","1565140500 13.28","1565140800 13.22","1565141100 13.24","1565141400 13.25","1565141700 13.12","1565142000 13.25","1565142300 13.13","1565142600 13.24","1565142900 13.23","1565143200 13.23","1565143500 13.23","1565143800 13.14","1565144100 13.19","1565144400 13.18","1565144700 13.3","1565145000 13.25","1565145300 13.29","1565145600 13.19","1565145900 13.15","1565146200 13.21","1565146500 13.21","1565146800 13.22","1565147100 13.15","1565147400 13.12","1565147700 13.17","1565148000 13.2","1565148300 13.14","1565148600 13.22","1565148900 13.37","1565149200 13.2","1565149500 13.11","1565149800 13.32","1565150100 13.14","1565150400 13.16","1565150700 13.23","1565151000 13.23","1565151300 13.28","1565151600 13.16","1565151900 13.18","1565152200 13.2","1565152500 13.23","1565152800 13.17","1565153100 13.29","1565153400 13.11","1565153700 13.22","1565154000 13.18","1565154300 13.28","1565154600 13.28","1565154900 13.2","1565155200 13.26","1565155500 13.27","1565155800 13.27","1565156100 13.27","1565156400 13.29","1565156700 13.25","1565157000 13.29","1565157300 13.23","1565157600 13.3","1565157900 13.3","1565158200 13.32","1565158500 13.23","1565158800 13.23","1565159100 13.3","1565159400 13.23","1565159700 13.27","1565160000 13.21","1565160300 13.31","1565160600 13.29","1565160900 13.27","1565161200 13.3","1565161500 13.26","1565161800 13.29","1565162100 13.28","1565162400 13.25","1565162700 13.2","1565163000 13.24","1565163600 13.29","1565163900 13.25","1565164200 13.25","1565164500 13.21","1565164800 13.26","1565165100 13.28","1565165400 13.31","1565165700 13.33","1565166000 13.3","1565166300 13.29","1565166600 13.26","1565166900 13.3","1565167200 13.31","1565167500 13.21","1565167800 13.3","1565168100 13.27","1565168400 13.27","1565168700 13.31","1565169000 13.4","1565169300 13.26","1565169600 13.35","1565169900 13.27","1565170200 13.33","1565170500 13.22","1565170800 13.24","1565171100 13.25","1565171400 13.24","1565171700 13.27","1565172000 13.21","1565172300 13.18","1565172600 13.39","1565172900 13.27","1565173200 13.25","1565173500 13.33","1565173800 13.24","1565174100 13.24","1565174400 13.24","1565174700 13.38","1565175000 13.29","1565175300 13.25","1565175600 13.3","1565175900 13.34","1565176200 13.29","1565176500 13.24","1565176800 13.28","1565177100 13.31","1565177400 13.24","1565177700 13.2","1565178000 13.32","1565178300 13.3","1565178600 13.24","1565178900 13.24","1565179200 13.22","1565179500 13.25","1565179800 13.24","1565180100 13.16","1565180400 13.31","1565180700 13.2","1565181000 13.29","1565181300 13.28","1565181600 13.35","1565181900 13.28","1565182200 13.26","1565182500 13.28","1565182800 13.29","1565183100 13.25","1565183400 13.27","1565183700 13.29","1565184000 13.26","1565184300 13.33","1565184600 13.27","1565184900 13.28","1565185200 13.26","1565185500 13.22","1565185800 13.22","1565186100 13.21","1565186400 13.29","1565186700 13.21","1565187000 13.27","1565187300 13.22","1565187600 13.24","1565187900 13.21","1565188200 13.29","1565188500 13.35","1565188800 13.26","1565189100 13.32","1565189400 13.22","1565189700 13.29","1565190000 13.31","1565190300 13.41","1565190600 13.3","1565190900 13.25","1565191200 13.27","1565191500 13.22","1565191800 13.19","1565192100 13.14","1565192400 13.28","1565192700 13.29","1565193000 13.2","1565193300 13.16","1565193600 13.19","1565193900 13.2","1565194200 13.26","1565194500 13.35","1565194800 13.31","1565195100 13.27","1565195400 13.18","1565195700 13.23","1565196000 13.27","1565196300 13.2","1565196600 13.24","1565196900 13.27","1565197200 13.19","1565197500 13.26","1565197800 13.3","1565198100 13.26","1565198400 13.16","1565198700 13.2","1565199000 13.21","1565199300 13.23","1565199600 13.29","1565199900 13.32","1565200200 13.29","1565200500 13.21","1565200800 13.2","1565201100 13.22","1565201400 13.18","1565201700 13.2","1565202000 13.25","1565202300 13.18","1565202600 13.19","1565202900 13.2","1565203200 13.3","1565203500 13.24","1565203800 13.25","1565204100 13.34","1565204400 13.28","1565204700 13.14","1565205000 13.19","1565205300 13.14","1565205600 13.18","1565205900 13.22","1565206200 13.18","1565206500 13.22","1565206800 13.27","1565207100 13.19","1565207400 13.23","1565207700 13.18","1565208000 13.3","1565208300 13.14","1565208600 13.22","1565208900 13.13","1565209200 13.19","1565209500 13.37","1565209800 13.25","1565210100 13.25","1565210400 13.21","1565210700 13.27","1565211000 13.24","1565211300 13.2","1565211600 13.22","1565211900 13.21","1565212200 13.22","1565212500 13.29","1565212800 13.32","1565213100 13.24","1565213400 13.23","1565213700 13.34","1565214000 13.18","1565214300 13.24","1565214600 13.23","1565214900 13.24","1565215200 13.29","1565215500 13.19","1565215800 13.24","1565216100 13.19","1565216400 13.17","1565216700 13.26","1565217000 13.26","1565217300 13.19","1565217600 13.31","1565217900 13.17","1565218200 13.29","1565218500 13.24","1565218800 13.23","1565219100 13.21","1565219400 13.22","1565219700 13.22","1565220000 13.21","1565220300 13.25","1565220600 13.17","1565220900 13.14","1565221200 13.16","1565221500 13.3","1565221800 13.24","1565222100 13.19","1565222400 13.26","1565222700 13.27","1565223000 13.27","1565223300 13.29","1565223600 13.23","1565223900 13.19","1565224200 13.2","1565224500 13.23","1565224800 13.28","1565225100 13.27","1565225400 13.24","1565225700 13.21","1565226000 13.17","1565226300 13.23","1565226600 13.26","1565226900 13.22","1565227200 13.28","1565227500 13.22","1565227800 13.3","1565228100 13.33","1565228400 13.25","1565228700 13.23","1565229000 13.31","1565229300 13.26","1565229600 13.2","1565229900 13.25","1565230200 13.36","1565230500 13.22","1565230800 13.32","1565231100 13.29","1565231400 13.23","1565231700 13.26","1565232000 13.21","1565232300 13.29","1565232600 13.3","1565232900 13.27","1565233200 13.33","1565233500 13.2","1565233800 13.22","1565234100 13.2","1565234400 13.21","1565234700 13.26","1565235000 13.29","1565235300 13.27","1565235600 13.22","1565235900 13.22","1565236200 13.27","1565236500 13.26","1565236800 13.23","1565237100 13.27","1565237400 13.25","1565237700 13.19","1565238000 13.32","1565238300 13.28","1565238600 13.23","1565238900 13.24","1565239200 13.3","1565239500 13.26","1565239800 13.3","1565240100 13.24","1565240400 13.22","1565240700 13.33","1565241000 13.36","1565241300 13.28","1565241600 13.3","1565241900 13.24","1565242200 13.28","1565242500 13.27","1565242800 13.3","1565243100 13.24","1565243400 13.23","1565243700 13.24","1565244000 13.45","1565244300 13.26","1565244600 13.27","1565244900 13.34","1565245200 13.23","1565245500 13.24","1565245800 13.23","1565246100 13.27","1565246400 13.26","1565246700 13.26","1565247000 13.19","1565247300 13.33","1565247600 13.33","1565247900 13.33","1565248200 13.21","1565248500 13.32","1565248800 13.24","1565249100 13.24","1565249400 13.27","1565250000 13.27","1565250300 13.27","1565250600 13.26","1565250900 13.29","1565251200 13.28","1565251500 13.24","1565251800 13.25","1565252100 13.36","1565252400 13.39","1565252700 13.3","1565253000 13.3","1565253300 13.27","1565253600 13.32","1565253900 13.23","1565254200 13.28","1565254500 13.32","1565254800 13.33","1565255100 13.26","1565255400 13.25","1565255700 13.29","1565256000 13.34","1565256300 13.29","1565256600 13.27","1565256900 13.29","1565257200 13.33","1565257500 13.3","1565257800 13.26","1565258100 13.34","1565258400 13.25","1565258700 13.29","1565259000 13.24","1565259300 13.23","1565259600 13.31","1565259900 13.31","1565260200 13.29","1565260500 13.3","1565260800 13.3","1565261100 13.26","1565261400 13.23","1565261700 13.37","1565262000 13.27","1565262300 13.19","1565262600 13.25","1565262900 13.23","1565263200 13.24","1565263500 13.25","1565263800 13.21","1565264100 13.26","1565264400 13.27","1565264700 13.19","1565265000 13.21","1565265300 13.27","1565265600 13.25","1565265900 13.24","1565266200 13.36","1565266500 13.31","1565266800 13.23","1565267100 13.34","1565267400 13.22","1565267700 13.25","1565268000 13.23","1565268300 13.22","1565268600 13.28","1565268900 13.27","1565269200 13.16","1565269500 13.32","1565269800 13.2","1565270100 13.18","1565270400 13.27","1565270700 13.22","1565271000 13.28","1565271300 13.27","1565271600 13.34","1565271900 13.33","1565272200 13.18","1565272500 13.26","1565272800 13.19","1565273100 13.32","1565273400 13.21","1565273700 13.33","1565274000 13.19","1565274300 13.19","1565274600 13.29","1565274900 13.24","1565275200 13.3","1565275500 13.2","1565275800 13.17","1565276100 13.24","1565276400 13.08","1565276700 13.19","1565277000 13.17","1565277300 13.14","1565277600 13.24","1565277900 13.19","1565278200 13.13","1565278500 13.2","1565278800 13.17","1565279100 13.21","1565279400 13.14","1565279700 13.17","1565280000 13.13","1565280300 13.19","1565280600 13.13","1565280900 13.11","1565281200 13.1","1565281500 13.15","1565281800 13.16","1565282100 13.15","1565282400 13.21","1565282700 13.05","1565283000 13.06","1565283300 13.2","1565283600 13.07","1565283900 13.22","1565284200 13.11","1565284500 13.14","1565284800 13.12","1565285100 13.09","1565285400 13.24","1565285700 13.1","1565286000 13.1","1565286300 13.08","1565286600 13.07","1565286900 13.11","1565287200 13.12","1565287500 13.26","1565287800 13.16","1565288100 13.07","1565288400 13.08","1565288700 13.14","1565289000 13.18","1565289300 13.2","1565289600 13.09","1565289900 13.14","1565290200 13.12","1565290500 13.22","1565290800 13.18","1565291100 13.1","1565291400 13.18","1565291700 13.08","1565292000 13.11","1565292300 13.1","1565292600 13.05","1565292900 13.08","1565293200 13.21","1565293500 13.1","1565293800 13.15","1565294100 13.21","1565294400 13.1","1565294700 13.22","1565295000 13.12","1565295300 13.16","1565295600 13.25","1565295900 13.22","1565296200 13.28","1565296500 13.22","1565296800 13.23","1565297100 13.2","1565297400 13.27","1565297700 13.24","1565298000 13.27","1565298300 13.24","1565298600 13.28","1565298900 13.22","1565299200 13.25","1565299500 13.3","1565299800 13.24","1565300100 13.26","1565300400 13.27","1565300700 13.24","1565301000 13.22","1565301300 13.22","1565301600 13.23","1565301900 13.32","1565302200 13.32","1565302500 13.25","1565302800 13.27","1565303100 13.23","1565303400 13.23","1565303700 13.19","1565304000 13.25","1565304300 13.26","1565304600 13.46","1565304900 13.24","1565305200 13.27","1565305500 13.23","1565305800 13.27","1565306100 13.27","1565306400 13.26","1565306700 13.18","1565307000 13.21","1565307300 13.35","1565307600 13.28","1565307900 13.26","1565308200 13.25","1565308500 13.21","1565308800 13.33","1565309100 13.24","1565309400 13.32","1565309700 13.2","1565310000 13.34","1565310300 13.31","1565310600 13.25","1565310900 13.26","1565311200 13.32","1565311500 13.22","1565311800 13.26","1565312100 13.26","1565312400 13.24","1565312700 13.25","1565313000 13.29","1565313300 13.34","1565313600 13.39","1565313900 13.27","1565314200 13.23","1565314500 13.25","1565314800 13.32","1565315100 13.26","1565315400 13.28","1565315700 13.38","1565316000 13.28","1565316300 13.25","1565316600 13.31","1565316900 13.22","1565317200 13.19","1565317500 13.37","1565317800 13.29","1565318100 13.3","1565318400 13.27","1565318700 13.29","1565319000 13.28","1565319300 13.3","1565319600 13.25","1565319900 13.38","1565320200 13.29","1565320500 13.29","1565320800 13.36","1565321100 13.28","1565321400 13.23","1565321700 13.29","1565322000 13.27","1565322300 13.29","1565322600 13.26","1565322900 13.28","1565323200 13.36","1565323500 13.25","1565323800 13.26","1565324100 13.3","1565324400 13.26","1565324700 13.27","1565325000 13.4","1565325300 13.29","1565325600 13.35","1565325900 13.28","1565326200 13.28","1565326500 13.25","1565326800 13.22","1565327100 13.31","1565327400 13.37","1565327700 13.29","1565328000 13.32","1565328300 13.28","1565328600 13.28","1565328900 13.31","1565329200 13.24","1565329500 13.3","1565329800 13.31","1565330100 13.2","1565330400 13.25","1565330700 13.33","1565331000 13.22","1565331300 13.28","1565331600 13.31","1565331900 13.43","1565332200 13.35","1565332500 13.31","1565332800 13.25","1565333100 13.25","1565333400 13.34","1565333700 13.26","1565334000 13.26","1565334300 13.34","1565334600 13.28","1565334900 13.31","1565335200 13.3","1565335500 13.33","1565335800 13.32","1565336400 13.42","1565336700 13.33","1565337000 13.25","1565337300 13.29","1565337600 13.29","1565337900 13.33","1565338200 13.35","1565338500 13.35","1565338800 13.32","1565339100 13.35","1565339400 13.3","1565339700 13.31","1565340000 13.35","1565340300 13.32","1565340600 13.27","1565340900 13.27","1565341200 13.27","1565341500 13.31","1565341800 13.3","1565342100 13.27","1565342400 13.27","1565342700 13.29","1565343000 13.27","1565343300 13.39","1565343600 13.32","1565343900 13.32","1565344200 13.29","1565344500 13.37","1565344800 13.31","1565345100 13.38","1565345400 13.29","1565345700 13.31","1565346000 13.33","1565346300 13.28","1565346600 13.31","1565346900 13.29","1565347200 13.25","1565347500 13.3","1565347800 13.34","1565348100 13.24","1565348400 13.3","1565348700 13.27","1565349000 13.3","1565349300 13.24","1565349600 13.3","1565349900 13.26","1565350200 13.31","1565350500 13.23","1565350800 13.23","1565351100 13.3","1565351400 13.26","1565351700 13.28","1565352000 13.31","1565352300 13.34","1565352600 13.27","1565352900 13.38","1565353200 13.32","1565353500 13.23","1565353800 13.4","1565354100 13.32","1565354400 13.3","1565354700 13.21","1565355000 13.34","1565355300 13.29","1565355600 13.27","1565355900 13.25","1565356200 13.28","1565356500 13.28","1565356800 13.31","1565357100 13.24","1565357400 13.21","1565357700 13.26","1565358000 13.24","1565358300 13.23","1565358600 13.24","1565358900 13.27","1565359200 13.15","1565359500 13.26","1565359800 13.28","1565360100 13.2","1565360400 13.22","1565360700 13.27","1565361000 13.18","1565361300 13.13","1565361600 13.23","1565361900 13.21","1565362200 13.25","1565362500 13.21","1565362800 13.19","1565363100 13.24","1565363400 13.24","1565363700 13.16","1565364000 13.22","1565364300 13.23","1565364600 13.16","1565364900 13.14","1565365200 13.16","1565365500 13.25","1565365800 13.19","1565366100 13.14","1565366400 13.19","1565366700 13.21","1565367000 13.13","1565367300 13.34","1565367600 13.14","1565367900 13.3","1565368200 13.21","1565368500 13.22","1565368800 13.22","1565369100 13.21","1565369400 13.32","1565369700 13.17","1565370000 13.25","1565370300 13.18","1565370600 13.18","1565370900 13.23","1565371200 13.19","1565371500 13.24","1565371800 13.14","1565372100 13.17","1565372400 13.26","1565372700 13.14","1565373000 13.09","1565373300 13.19","1565373600 13.12","1565373900 13.3","1565374200 13.24","1565374500 13.27","1565374800 13.19","1565375100 13.18","1565375400 13.18","1565375700 13.12","1565376000 13.17","1565376300 13.16","1565376600 13.18","1565376900 13.4","1565377200 13.24","1565377500 13.4","1565377800 13.26","1565378100 13.25","1565378400 13.21","1565378700 13.23","1565379000 13.18","1565379300 13.2","1565379600 13.23","1565379900 13.27","1565380200 13.27","1565380500 13.21","1565380800 13.17","1565381100 13.21","1565381400 13.31","1565381700 13.23","1565382000 13.27","1565382300 13.37","1565382600 13.25","1565382900 13.33","1565383200 13.15","1565383500 13.25","1565383800 13.11","1565384100 13.16","1565384400 13.22","1565384700 13.17","1565385000 13.27","1565385300 13.31","1565385600 13.25","1565385900 13.2","1565386200 13.23","1565386500 13.25","1565386800 13.19","1565387100 13.2","1565387400 13.22","1565387700 13.19","1565388000 13.2","1565388300 13.22","1565388600 13.4","1565388900 13.16","1565389200 13.21","1565389500 13.24","1565389800 13.23","1565390100 13.23","1565390400 13.18","1565390700 13.27","1565391000 13.31","1565391300 13.24","1565391600 13.36","1565391900 13.3","1565392200 13.29","1565392500 13.27","1565392800 13.3","1565393100 13.3","1565393400 13.33","1565393700 13.27","1565394000 13.28","1565394300 13.33","1565394600 13.27","1565394900 13.28","1565395200 13.31","1565395500 13.29","1565395800 13.33","1565396100 13.33","1565396400 13.26","1565396700 13.28","1565397000 13.35","1565397300 13.26","1565397600 13.37","1565397900 13.34","1565398200 13.31","1565398500 13.31","1565398800 13.29","1565399100 13.37","1565399400 13.26","1565399700 13.33","1565400000 13.34","1565400300 13.35","1565400600 13.35","1565400900 13.27","1565401200 13.31","1565401500 13.29","1565401800 13.37","1565402100 13.25","1565402400 13.23","1565402700 13.24","1565403000 13.29","1565403300 13.36","1565403600 13.27","1565403900 13.38","1565404200 13.32","1565404500 13.27","1565404800 13.33","1565405100 13.27","1565405400 13.27","1565405700 13.25","1565406000 13.29","1565406300 13.29","1565406600 13.25","1565406900 13.3","1565407200 13.37","1565407500 13.23","1565407800 13.27","1565408100 13.31","1565408400 13.33","1565408700 13.29","1565409000 13.28","1565409300 13.3","1565409600 13.25","1565409900 13.29","1565410200 13.26","1565410500 13.26","1565410800 13.25","1565411100 13.22","1565411400 13.31","1565411700 13.27","1565412000 13.39","1565412300 13.29","1565412600 13.33","1565412900 13.27","1565413200 13.27","1565413500 13.29","1565413800 13.35","1565414100 13.35","1565414400 13.23","1565414700 13.27","1565415000 13.26","1565415300 13.24","1565415600 13.37","1565415900 13.35","1565416200 13.38","1565416500 13.3","1565416800 13.33","1565417100 13.38","1565417400 13.36","1565417700 13.33","1565418000 13.35","1565418300 13.36","1565418600 13.47","1565418900 13.29","1565419200 13.28","1565419500 13.3","1565419800 13.26","1565420100 13.31","1565420400 13.34","1565420700 13.34","1565421000 13.27","1565421300 13.31","1565421600 13.27","1565421900 13.35","1565422200 13.42","1565422800 13.3","1565423100 13.31","1565423400 13.27","1565423700 13.3","1565424000 13.36","1565424300 13.21","1565424600 13.36","1565424900 13.35","1565425200 13.35","1565425500 13.3","1565425800 13.35","1565426100 13.31","1565426400 13.33","1565426700 13.32","1565427000 13.34","1565427300 13.31","1565427600 13.3","1565427900 13.35","1565428200 13.31","1565428500 13.33","1565428800 13.31","1565429100 13.31","1565429400 13.46","1565429700 13.3","1565430000 13.39","1565430300 13.28","1565430600 13.28","1565430900 13.28","1565431200 13.28","1565431500 13.48","1565431800 13.33","1565432100 13.29","1565432400 13.5","1565432700 13.4","1565433000 13.38","1565433300 13.35","1565433600 13.32","1565433900 13.35","1565434200 13.33","1565434500 13.25","1565434800 13.32","1565435100 13.35","1565435400 13.31","1565435700 13.4","1565436000 13.3","1565436300 13.39","1565436600 13.37","1565436900 13.36","1565437200 13.35","1565437500 13.33","1565437800 13.29","1565438100 13.46","1565438400 13.3","1565438700 13.37","1565439000 13.26","1565439300 13.28","1565439600 13.26","1565439900 13.38","1565440200 13.26","1565440500 13.29","1565440800 13.27","1565441100 13.37","1565441400 13.39","1565441700 13.33","1565442000 13.29","1565442300 13.36","1565442600 13.29","1565442900 13.28","1565443200 13.26","1565443500 13.27","1565443800 13.39","1565444100 13.29","1565444400 13.27","1565444700 13.19","1565445000 13.27","1565445300 13.29","1565445600 13.3","1565445900 13.24","1565446200 13.28","1565446500 13.25","1565446800 13.25","1565447100 13.27","1565447400 13.33","1565447700 13.33","1565448000 13.26","1565448300 13.31","1565448600 13.26","1565448900 13.2","1565449200 13.32","1565449500 13.19","1565449800 13.25","1565450100 13.29","1565450400 13.25","1565450700 13.17","1565451000 13.28","1565451300 13.27","1565451600 13.27","1565451900 13.22","1565452200 13.24","1565452500 13.21","1565452800 13.21","1565453100 13.27","1565453400 13.22","1565453700 13.28","1565454000 13.29","1565454300 13.19","1565454600 13.2","1565454900 13.29","1565455200 13.14","1565455500 13.22","1565455800 13.18","1565456100 13.27","1565456400 13.24","1565456700 13.28","1565457000 13.32","1565457300 13.26","1565457600 13.26","1565457900 13.19","1565458200 13.28","1565458500 13.22","1565458800 13.26","1565459100 13.24","1565459400 13.15","1565459700 13.16","1565460000 13.26","1565460300 13.22","1565460600 13.42","1565460900 13.27","1565461200 13.24","1565461500 13.26","1565461800 13.24","1565462100 13.24","1565462400 13.31","1565462700 13.24","1565463000 13.22","1565463300 13.21","1565463600 13.37","1565463900 13.25","1565464200 13.35","1565464500 13.31","1565464800 13.25","1565465100 13.32","1565465400 13.25","1565465700 13.23","1565466000 13.25","1565466300 13.21","1565466600 13.23","1565466900 13.32","1565467200 13.17","1565467500 13.21","1565467800 13.27","1565468100 13.17","1565468400 13.21","1565468700 13.24","1565469000 13.33","1565469300 13.3","1565469600 13.22","1565469900 13.19","1565470200 13.17","1565470500 13.28","1565470800 13.3","1565471100 13.2","1565471400 13.28","1565471700 13.18","1565472000 13.19","1565472300 13.23","1565472600 13.21","1565472900 13.18","1565473200 13.2","1565473500 13.26","1565473800 13.23","1565474100 13.21","1565474400 13.26","1565474700 13.24","1565475000 13.23","1565475300 13.32","1565475600 13.29","1565475900 13.22","1565476200 13.25","1565476500 13.35","1565476800 13.22","1565477100 13.23","1565477400 13.26","1565477700 13.21","1565478000 13.23","1565478300 13.27","1565478600 13.28","1565478900 13.3","1565479200 13.28","1565479500 13.28","1565479800 13.25","1565480100 13.29","1565480400 13.27","1565480700 13.3","1565481000 13.21","1565481300 13.29","1565481600 13.31","1565481900 13.27","1565482200 13.24","1565482500 13.33","1565482800 13.31","1565483100 13.33","1565483400 13.26","1565483700 13.25","1565484000 13.27","1565484300 13.23","1565484600 13.29","1565484900 13.29","1565485200 13.28","1565485500 13.29","1565485800 13.31","1565486100 13.24","1565486400 13.22","1565486700 13.28","1565487000 13.39","1565487300 13.31","1565487600 13.3","1565487900 13.35","1565488200 13.22","1565488500 13.36","1565488800 13.29","1565489100 13.46","1565489400 13.29","1565489700 13.22","1565490000 13.26","1565490300 13.28","1565490600 13.29","1565490900 13.34","1565491200 13.3","1565491500 13.34","1565491800 13.22","1565492100 13.3","1565492400 13.35","1565492700 13.29","1565493000 13.29","1565493300 13.34","1565493600 13.29","1565493900 13.37","1565494200 13.23","1565494500 13.29","1565494800 13.34","1565495100 13.33","1565495400 13.36","1565495700 13.4","1565496000 13.25","1565496300 13.29","1565496600 13.36","1565496900 13.28","1565497200 13.25","1565497500 13.27","1565497800 13.34","1565498100 13.25","1565498400 13.31","1565498700 13.28","1565499000 13.44","1565499300 13.34","1565499600 13.31","1565499900 13.32","1565500200 13.32","1565500500 13.38","1565500800 13.25","1565501100 13.25","1565501400 13.31","1565501700 13.36","1565502000 13.39","1565502300 13.29","1565502600 13.33","1565502900 13.33","1565503200 13.33","1565503500 13.3","1565503800 13.3","1565504100 13.3","1565504400 13.36","1565504700 13.26","1565505000 13.31","1565505300 13.46","1565505600 13.26","1565505900 13.41","1565506200 13.33","1565506500 13.31","1565506800 13.29","1565507100 13.29","1565507400 13.3","1565507700 13.4","1565508000 13.27","1565508300 13.29","1565508600 13.34","1565509200 13.25","1565509500 13.26","1565509800 13.3","1565510100 13.3","1565510400 13.36","1565510700 13.37","1565511000 13.41","1565511300 13.3","1565511600 13.31","1565511900 13.34","1565512200 13.31","1565512500 13.36","1565512800 13.29","1565513100 13.32","1565513400 13.32","1565513700 13.39","1565514000 13.39","1565514300 13.34","1565514600 13.39","1565514900 13.37","1565515200 13.38","1565515500 13.34","1565515800 13.4","1565516100 13.41","1565516400 13.36","1565516700 13.34","1565517000 13.34","1565517300 13.32","1565517600 13.35","1565517900 13.3","1565518200 13.3","1565518500 13.32","1565518800 13.32","1565519100 13.33","1565519400 13.34","1565519700 13.48","1565520000 13.41","1565520300 13.31","1565520600 13.35","1565520900 13.33","1565521200 13.25","1565521500 13.33","1565521800 13.31","1565522100 13.35","1565522400 13.32","1565522700 13.34","1565523000 13.33","1565523300 13.28","1565523600 13.37","1565523900 13.36","1565524200 13.29","1565524500 13.32","1565524800 13.31","1565525100 13.26","1565525400 13.33","1565525700 13.26","1565526000 13.29","1565526300 13.36","1565526600 13.32","1565526900 13.28","1565527200 13.28","1565527500 13.31","1565527800 13.3","1565528100 13.34","1565528400 13.32","1565528700 13.27","1565529000 13.31","1565529300 13.31","1565529600 13.29","1565529900 13.29","1565530200 13.2","1565530500 13.39","1565530800 13.39","1565531100 13.25","1565531400 13.18","1565531700 13.27","1565532000 13.32","1565532300 13.28","1565532600 13.22","1565532900 13.25","1565533200 13.26","1565533500 13.27","1565533800 13.17","1565534100 13.25","1565534400 13.22","1565534700 13.25","1565535000 13.26","1565535300 13.24","1565535600 13.2","1565535900 13.23","1565536200 13.25","1565536500 13.31","1565536800 13.23","1565537100 13.27","1565537400 13.25","1565537700 13.17","1565538000 13.2","1565538300 13.23","1565538600 13.29","1565538900 13.2","1565539200 13.22","1565539500 13.17","1565539800 13.21","1565540100 13.18","1565540400 13.22","1565540700 13.16","1565541000 13.17","1565541300 13.19","1565541600 13.2","1565541900 13.23","1565542200 13.21","1565542500 13.21","1565542800 13.24","1565543100 13.16","1565543400 13.21","1565543700 13.11","1565544000 13.21","1565544300 13.13","1565544600 13.24","1565544900 13.22","1565545200 13.22","1565545500 13.2","1565545800 13.21","1565546100 13.13","1565546400 13.16","1565546700 13.18","1565547000 13.15","1565547300 13.2","1565547600 13.24","1565547900 13.17","1565548200 13.16","1565548500 13.07","1565548800 13.25","1565549100 13.28","1565549400 13.19","1565549700 13.19","1565550000 13.19","1565550300 13.18","1565550600 13.16","1565550900 13.22","1565551200 13.16","1565551500 13.26","1565551800 13.25","1565552100 13.14","1565552400 13.23","1565552700 13.19","1565553000 13.18","1565553300 13.17","1565553600 13.14","1565553900 13.16","1565554200 13.22","1565554500 13.21","1565554800 13.12","1565555100 13.23","1565555400 13.2","1565555700 13.17","1565556000 13.14","1565556300 13.25","1565556600 13.19","1565556900 13.17","1565557200 13.21","1565557500 13.15","1565557800 13.19","1565558100 13.17","1565558400 13.18","1565558700 13.23","1565559000 13.17","1565559300 13.14","1565559600 13.16","1565559900 13.18","1565560200 13.2","1565560500 13.29","1565560800 13.27","1565561100 13.24","1565561400 13.21","1565561700 13.2","1565562000 13.19","1565562300 13.25","1565562600 13.16","1565562900 13.22","1565563200 13.2","1565563500 13.17","1565563800 13.16","1565564100 13.2","1565564400 13.15","1565564700 13.11","1565565000 13.23","1565565300 13.17","1565565600 13.11","1565565900 13.16","1565566200 13.24","1565566500 13.22","1565566800 13.18","1565567100 13.19","1565567400 13.17","1565567700 13.23","1565568000 13.21","1565568300 13.2","1565568600 13.16","1565568900 13.17","1565569200 13.22","1565569500 13.4","1565569800 13.17","1565570100 13.22","1565570400 13.22","1565570700 13.25","1565571000 13.17","1565571300 13.25","1565571600 13.22","1565571900 13.3","1565572200 13.23","1565572500 13.21","1565572800 13.21","1565573100 13.24","1565573400 13.23","1565573700 13.16","1565574000 13.23","1565574300 13.41","1565574600 13.21","1565574900 13.34","1565575200 13.27","1565575500 13.31","1565575800 13.33","1565576100 13.27","1565576400 13.26","1565576700 13.24","1565577000 13.36","1565577300 13.23","1565577600 13.25","1565577900 13.25","1565578200 13.27","1565578500 13.17","1565578800 13.31","1565579100 13.33","1565579400 13.32","1565579700 13.32","1565580000 13.25","1565580300 13.22","1565580600 13.31","1565580900 13.29","1565581200 13.23","1565581500 13.29","1565581800 13.22","1565582100 13.25","1565582400 13.3","1565582700 13.25","1565583000 13.23","1565583300 13.25","1565583600 13.36","1565583900 13.25","1565584200 13.32","1565584500 13.23","1565584800 13.24","1565585100 13.34","1565585400 13.19","1565585700 13.23","1565586000 13.23","1565586300 13.27","1565586600 13.26","1565586900 13.24","1565587200 13.22","1565587500 13.24","1565587800 13.28","1565588100 13.3","1565588400 13.21","1565588700 13.35","1565589000 13.23","1565589300 13.25","1565589600 13.32","1565589900 13.28","1565590200 13.28","1565590500 13.2","1565590800 13.25","1565591100 13.31","1565591400 13.23","1565591700 13.3","1565592000 13.26","1565592300 13.23","1565592600 13.37","1565592900 13.23","1565593200 13.36","1565593500 13.26","1565593800 13.27","1565594100 13.22","1565594400 13.3","1565594700 13.28","1565595000 13.22","1565595600 13.3","1565595900 13.29","1565596200 13.3","1565596500 13.26","1565596800 13.25","1565597100 13.31","1565597400 13.29","1565597700 13.23","1565598000 13.23","1565598300 13.37","1565598600 13.25","1565598900 13.3","1565599200 13.33","1565599500 13.29","1565599800 13.24","1565600100 13.3","1565600400 13.29","1565600700 13.25","1565601000 13.3","1565601300 13.25","1565601600 13.31","1565601900 13.25","1565602200 13.38","1565602500 13.36","1565602800 13.29","1565603100 13.28","1565603400 13.24","1565603700 13.3","1565604000 13.29","1565604300 13.26","1565604600 13.36","1565604900 13.27","1565605200 13.27","1565605500 13.27","1565605800 13.3","1565606100 13.23","1565606400 13.31","1565606700 13.38","1565607000 13.33","1565607300 13.32","1565607600 13.28","1565607900 13.26","1565608200 13.37","1565608500 13.28","1565608800 13.31","1565609100 13.26","1565609400 13.28","1565609700 13.28","1565610000 13.27","1565610300 13.29","1565610600 13.23","1565610900 13.3","1565611200 13.19","1565611500 13.24","1565611800 13.28","1565612100 13.23","1565612400 13.23","1565612700 13.31","1565613000 13.24","1565613300 13.27","1565613600 13.19","1565613900 13.26","1565614200 13.2","1565614500 13.31","1565614800 13.24","1565615100 13.21","1565615400 13.29","1565615700 13.23","1565616000 13.29","1565616300 13.19","1565616600 13.3","1565616900 13.21","1565617200 13.2","1565617500 13.16","1565617800 13.17","1565618100 13.23","1565618400 13.29","1565618700 13.28","1565619000 13.16","1565619300 13.17","1565619600 13.27","1565619900 13.25","1565620200 13.22","1565620500 13.22","1565620800 13.16","1565621100 13.21","1565621400 13.17","1565621700 13.16","1565622000 13.18","1565622300 13.17","1565622600 13.25","1565622900 13.24","1565623200 13.22","1565623500 13.22","1565623800 13.17","1565624100 13.31","1565624400 13.13","1565624700 13.21","1565625000 13.25","1565625300 13.17","1565625600 13.13","1565625900 13.13","1565626200 13.18","1565626500 13.19","1565626800 13.28","1565627100 13.13","1565627400 13.17","1565627700 13.15","1565628000 13.19","1565628300 13.22","1565628600 13.23","1565628900 13.34","1565629200 13.16","1565629500 13.21","1565629800 13.23","1565630100 13.17","1565630400 13.17","1565630700 13.14","1565631000 13.18","1565631300 13.22","1565631600 13.16","1565631900 13.17","1565632200 13.08","1565632500 13.18","1565632800 13.12","1565633100 13.1","1565633400 13.16","1565633700 13.17","1565634000 13.25","1565634300 13.25","1565634600 13.19","1565634900 13.15","1565635200 13.13","1565635500 13.3","1565635800 13.17","1565636100 13.1","1565636400 13.15","1565636700 13.18","1565637000 13.15","1565637300 13.16","1565637600 13.15","1565637900 13.14","1565638200 13.24","1565638500 13.21","1565638800 13.12","1565639100 13.07","1565639400 13.17","1565639700 13.12","1565640000 13.11","1565640300 13.1","1565640600 13.15","1565640900 13.17","1565641200 13.15","1565641500 13.11","1565641800 13.18","1565642100 13.19","1565642400 13.17","1565642700 13.19","1565643000 13.21","1565643300 13.31","1565643600 13.32","1565643900 13.22","1565644200 13.26","1565644500 13.21","1565644800 13.34","1565645100 13.31","1565645400 13.25","1565645700 13.25","1565646000 13.2","1565646300 13.15","1565646600 13.22","1565646900 13.19","1565647200 13.18","1565647500 13.22","1565647800 13.36","1565648100 13.23","1565648400 13.28","1565648700 13.21","1565649000 13.19","1565649300 13.34","1565649600 13.16","1565649900 13.31","1565650200 13.21","1565650500 13.29","1565650800 13.31","1565651100 13.27","1565651400 13.21","1565651700 13.22","1565652000 13.35","1565652300 13.21","1565652600 13.19","1565652900 13.23","1565653200 13.2","1565653500 13.18","1565653800 13.23","1565654100 13.32","1565654400 13.21","1565654700 13.25","1565655000 13.24","1565655300 13.25","1565655600 13.25","1565655900 13.24","1565656200 13.3","1565656500 13.16","1565656800 13.19","1565657100 13.25","1565657400 13.21","1565657700 13.4","1565658000 13.24","1565658300 13.27","1565658600 13.27","1565658900 13.25","1565659200 13.26","1565659500 13.31","1565659800 13.2","1565660100 13.17","1565660400 13.22","1565660700 13.26","1565661000 13.38","1565661300 13.18","1565661600 13.21","1565661900 13.27","1565662200 13.23","1565662500 13.22","1565662800 13.2","1565663100 13.34","1565663400 13.21","1565663700 13.24","1565664000 13.26","1565664300 13.25","1565664600 13.39","1565664900 13.26","1565665200 13.18","1565665500 13.29","1565665800 13.26","1565666100 13.27","1565666400 13.3","1565666700 13.24","1565667000 13.32","1565667300 13.26","1565667600 13.27","1565667900 13.22","1565668200 13.33","1565668500 13.25","1565668800 13.21","1565669100 13.27","1565669400 13.27","1565669700 13.21","1565670000 13.28","1565670300 13.19","1565670600 13.24","1565670900 13.34","1565671200 13.33","1565671500 13.21","1565671800 13.23","1565672100 13.19","1565672400 13.31","1565672700 13.25","1565673000 13.29","1565673300 13.27","1565673600 13.2","1565673900 13.37","1565674200 13.17","1565674500 13.29","1565674800 13.36","1565675100 13.29","1565675400 13.24","1565675700 13.26","1565676000 13.24","1565676300 13.33","1565676600 13.32","1565676900 13.25","1565677200 13.17","1565677500 13.25","1565677800 13.29","1565678100 13.27","1565678400 13.25","1565678700 13.2","1565679000 13.29","1565679300 13.25","1565679600 13.29","1565679900 13.26","1565680200 13.27","1565680500 13.26","1565680800 13.25","1565681100 13.26","1565681400 13.32","1565682000 13.27","1565682300 13.3","1565682600 13.25","1565682900 13.3","1565683200 13.34","1565683500 13.36","1565683800 13.35","1565684100 13.24","1565684400 13.35","1565684700 13.28","1565685000 13.26","1565685300 13.24","1565685600 13.24","1565685900 13.27","1565686200 13.26","1565686500 13.37","1565686800 13.35","1565687100 13.3","1565687400 13.27","1565687700 13.3","1565688000 13.28","1565688300 13.32","1565688600 13.29","1565688900 13.3","1565689200 13.33","1565689500 13.25","1565689800 13.23","1565690100 13.37","1565690400 13.37","1565690700 13.22","1565691000 13.24","1565691300 13.23","1565691600 13.21","1565691900 13.24","1565692200 13.21","1565692500 13.24","1565692800 13.24","1565693100 13.34","1565693400 13.21","1565693700 13.37","1565694000 13.25","1565694300 13.23","1565694600 13.25","1565694900 13.29","1565695200 13.29","1565695500 13.25","1565695800 13.24","1565696100 13.37","1565696400 13.28","1565696700 13.34","1565697000 13.25","1565697300 13.25","1565697600 13.19","1565697900 13.3","1565698200 13.22","1565698500 13.26","1565698800 13.25","1565699100 13.2","1565699400 13.33","1565699700 13.26","1565700000 13.22","1565700300 13.25","1565700600 13.24","1565700900 13.19","1565701200 13.24","1565701500 13.28","1565701800 13.21","1565702100 13.25","1565702400 13.22","1565702700 13.17","1565703000 13.2","1565703300 13.25","1565703600 13.27","1565703900 13.23","1565704200 13.23","1565704500 13.18","1565704800 13.23","1565705100 13.23","1565705400 13.23","1565705700 13.28","1565706000 13.22","1565706300 13.2","1565706600 13.28","1565706900 13.17","1565707200 13.31","1565707500 13.16","1565707800 13.22","1565708100 13.23","1565708400 13.15","1565708700 13.12","1565709000 13.27","1565709300 13.19","1565709600 13.14","1565709900 13.14","1565710200 13.19","1565710500 13.2","1565710800 13.4","1565711100 13.09","1565711400 13.13","1565711700 13.13","1565712000 13.15","1565712300 13.16","1565712600 13.24","1565712900 13.18","1565713200 13.22","1565713500 13.18","1565713800 13.15","1565714100 13.12","1565714400 13.16","1565714700 13.18","1565715000 13.13","1565715300 13.16","1565715600 13.18","1565715900 13.14","1565716200 13.14","1565716500 13.09","1565716800 13.08","1565717100 13.18","1565717400 13.14","1565717700 13.19","1565718000 13.11","1565718300 13.13","1565718600 13.19","1565718900 13.19","1565719200 13.17","1565719500 13.14","1565719800 13.16","1565720100 13.26","1565720400 13.24","1565720700 13.14","1565721000 13.18","1565721300 13.11","1565721600 13.1","1565721900 13.21","1565722200 13.17","1565722500 13.12","1565722800 13.14","1565723100 13.15","1565723400 13.14","1565723700 13.23","1565724000 13.12","1565724300 13.11","1565724600 13.16","1565724900 13.21","1565725200 13.18","1565725500 13.1","1565725800 13.2","1565726100 13.1","1565726400 13.19","1565726700 13.24","1565727000 13.17","1565727300 13.23","1565727600 13.15","1565727900 13.18","1565728200 13.22","1565728500 13.12","1565728800 13.24","1565729100 13.16","1565729400 13.09","1565729700 13.16","1565730000 13.11","1565730300 13.18","1565730600 13.14","1565730900 13.21","1565731200 13.15","1565731500 13.15","1565731800 13.17","1565732100 13.2","1565732400 13.13","1565732700 13.15","1565733000 13.13","1565733300 13.11","1565733600 13.21","1565733900 13.08","1565734200 13.23","1565734500 13.15","1565734800 13.17","1565735100 13.17","1565735400 13.18","1565735700 13.16","1565736000 13.21","1565736300 13.19","1565736600 13.14","1565736900 13.19","1565737200 13.32","1565737500 13.23","1565737800 13.16","1565738100 13.21","1565738400 13.27","1565738700 13.18","1565739000 13.11","1565739300 13.2","1565739600 13.23","1565739900 13.3","1565740200 13.18","1565740500 13.16","1565740800 13.23","1565741100 13.15","1565741400 13.19","1565741700 13.23","1565742000 13.2","1565742300 13.22","1565742600 13.28","1565742900 13.25","1565743200 13.27","1565743500 13.19","1565743800 13.16","1565744100 13.22","1565744400 13.26","1565744700 13.17","1565745000 13.27","1565745300 13.23","1565745600 13.35","1565745900 13.23","1565746200 13.28","1565746500 13.22","1565746800 13.23","1565747100 13.25","1565747400 13.19","1565747700 13.25","1565748000 13.26","1565748300 13.23","1565748600 13.23","1565748900 13.27","1565749200 13.24","1565749500 13.35","1565749800 13.26","1565750100 13.3","1565750400 13.18","1565750700 13.17","1565751000 13.33","1565751300 13.21","1565751600 13.25","1565751900 13.25","1565752200 13.2","1565752500 13.27","1565752800 13.31","1565753100 13.19","1565753400 13.22","1565753700 13.21","1565754000 13.34","1565754300 13.24","1565754600 13.26","1565754900 13.22","1565755200 13.16","1565755500 13.2","1565755800 13.33","1565756100 13.28","1565756400 13.36","1565756700 13.26","1565757000 13.29","1565757300 13.24","1565757600 13.35","1565757900 13.24","1565758200 13.32","1565758500 13.32","1565758800 13.33","1565759100 13.36","1565759400 13.26","1565759700 13.3","1565760000 13.26","1565760300 13.25","1565760600 13.23","1565760900 13.27","1565761200 13.22","1565761500 13.25","1565761800 13.34","1565762100 13.28","1565762400 13.25","1565762700 13.27","1565763000 13.27","1565763300 13.28","1565763600 13.23","1565763900 13.35","1565764200 13.31","1565764500 13.27","1565764800 13.37","1565765100 13.27","1565765400 13.3","1565765700 13.24","1565766000 13.39","1565766300 13.25","1565766600 13.3","1565766900 13.36","1565767200 13.34","1565767500 13.31","1565767800 13.2","1565768400 13.3","1565768700 13.34","1565769000 13.22","1565769300 13.28","1565769600 13.23","1565769900 13.22","1565770200 13.42","1565770500 13.43","1565770800 13.33","1565771100 13.33","1565771400 13.31","1565771700 13.31","1565772000 13.28","1565772300 13.29","1565772600 13.34","1565772900 13.29","1565773200 13.35","1565773500 13.26","1565773800 13.27","1565774100 13.32","1565774400 13.35","1565774700 13.27","1565775000 13.39","1565775300 13.34","1565775600 13.36","1565775900 13.37","1565776200 13.31","1565776500 13.38","1565776800 13.34","1565777100 13.28","1565777400 13.31","1565777700 13.31","1565778000 13.34","1565778300 13.37","1565778600 13.33","1565778900 13.4","1565779200 13.35","1565779500 13.4","1565779800 13.35","1565780100 13.26","1565780400 13.31","1565780700 13.28","1565781000 13.27","1565781300 13.26","1565781600 13.3","1565781900 13.24","1565782200 13.3","1565782500 13.27","1565782800 13.33","1565783100 13.3","1565783400 13.31","1565783700 13.3","1565784000 13.32","1565784300 13.36","1565784600 13.3","1565784900 13.24","1565785200 13.39","1565785500 13.26","1565785800 13.33","1565786100 13.26","1565786400 13.25","1565786700 13.36","1565787000 13.26","1565787300 13.3","1565787600 13.2","1565787900 13.28","1565788200 13.27","1565788500 13.29","1565788800 13.29","1565789100 13.31","1565789400 13.21","1565789700 13.26","1565790000 13.25","1565790300 13.26","1565790600 13.38","1565790900 13.33","1565791200 13.17","1565791500 13.34","1565791800 13.25","1565792100 13.26","1565792400 13.31","1565792700 13.26","1565793000 13.24","1565793300 13.32","1565793600 13.22","1565793900 13.3","1565794200 13.18","1565794500 13.22","1565794800 13.34","1565795100 13.19","1565795400 13.21","1565795700 13.2","1565796000 13.28","1565796300 13.4","1565796600 13.26","1565796900 13.26","1565797200 13.22","1565797500 13.2","1565797800 13.34","1565798100 13.16","1565798400 13.22","1565798700 13.22","1565799000 13.21","1565799300 13.21","1565799600 13.18","1565799900 13.26","1565800200 13.26","1565800500 13.23","1565800800 13.23","1565801100 13.23","1565801400 13.18","1565801700 13.18","1565802000 13.28","1565802300 13.14","1565802600 13.28","1565802900 13.22","1565803200 13.17","1565803500 13.27","1565803800 13.22","1565804100 13.21","1565804400 13.18","1565804700 13.21","1565805000 13.15","1565805300 13.21","1565805600 13.27","1565805900 13.29","1565806200 13.21","1565806500 13.24","1565806800 13.16","1565807100 13.22","1565807400 13.16","1565807700 13.19","1565808000 13.27","1565808300 13.25","1565808600 13.16","1565808900 13.16","1565809200 13.14","1565809500 13.12","1565809800 13.2","1565810100 13.12","1565810400 13.15","1565810700 13.17","1565811000 13.13","1565811300 13.18","1565811600 13.26","1565811900 13.23","1565812200 13.19","1565812500 13.22","1565812800 13.21","1565813100 13.15","1565813400 13.25","1565813700 13.23","1565814000 13.16","1565814300 13.19","1565814600 13.24","1565814900 13.15","1565815200 13.29","1565815500 13.17","1565815800 13.11","1565816100 13.16","1565816400 13.19","1565816700 13.14","1565817000 13.17","1565817300 13.2","1565817600 13.21","1565817900 13.26","1565818200 13.19","1565818500 13.17","1565818800 13.16","1565819100 13.22","1565819400 13.22","1565819700 13.22","1565820000 13.23","1565820300 13.19","1565820600 13.24","1565820900 13.19","1565821200 13.21","1565821500 13.16","1565821800 13.17","1565822100 13.16","1565822400 13.18","1565822700 13.22","1565823000 13.17","1565823300 13.2","1565823600 13.19","1565823900 13.25","1565824200 13.19","1565824500 13.19","1565824800 13.2","1565825100 13.17","1565825400 13.18","1565825700 13.25","1565826000 13.24","1565826300 13.22","1565826600 13.25","1565826900 13.22","1565827200 13.21","1565827500 13.21","1565827800 13.28","1565828100 13.21","1565828400 13.2","1565828700 13.25","1565829000 13.35","1565829300 13.24","1565829600 13.28","1565829900 13.28","1565830200 13.16","1565830500 13.35","1565830800 13.23","1565831100 13.19","1565831400 13.38","1565831700 13.25","1565832000 13.19","1565832300 13.24","1565832600 13.33","1565832900 13.24","1565833200 13.29","1565833500 13.31","1565833800 13.23","1565834100 13.23","1565834400 13.34","1565834700 13.33","1565835000 13.27","1565835300 13.29","1565835600 13.27","1565835900 13.33","1565836200 13.32","1565836500 13.32","1565836800 13.36","1565837100 13.24","1565837400 13.38","1565837700 13.3","1565838000 13.28","1565838300 13.21","1565838600 13.43","1565838900 13.31","1565839200 13.25","1565839500 13.35","1565839800 13.39","1565840100 13.4","1565840400 13.28","1565840700 13.29","1565841000 13.28","1565841300 13.27","1565841600 13.26","1565841900 13.39","1565842200 13.22","1565842500 13.28","1565842800 13.34","1565843100 13.33","1565843400 13.34","1565843700 13.28","1565844000 13.34","1565844300 13.26","1565844600 13.38","1565844900 13.44","1565845200 13.31","1565845500 13.37","1565845800 13.3","1565846100 13.36","1565846400 13.36","1565846700 13.3","1565847000 13.4","1565847300 13.35","1565847600 13.34","1565847900 13.39","1565848200 13.32","1565848500 13.28","1565848800 13.33","1565849100 13.34","1565849400 13.38","1565849700 13.4","1565850000 13.35","1565850300 13.3","1565850600 13.34","1565850900 13.3","1565851200 13.33","1565851500 13.27","1565851800 13.34","1565852100 13.35","1565852400 13.33","1565852700 13.29","1565853000 13.3","1565853300 13.42","1565853600 13.35","1565853900 13.4","1565854200 13.22","1565854800 13.33","1565855100 13.46","1565855400 13.3","1565855700 13.32","1565856000 13.33","1565856300 13.31","1565856600 13.32","1565856900 13.37","1565857200 13.33","1565857500 13.33","1565857800 13.35","1565858100 13.37","1565858400 13.33","1565858700 13.35","1565859000 13.36","1565859300 13.4","1565859600 13.35","1565859900 13.45","1565860200 13.32","1565860500 13.32","1565860800 13.33","1565861100 13.34","1565861400 13.29","1565861700 13.33","1565862000 13.36","1565862300 13.35","1565862600 13.35","1565862900 13.35","1565863200 13.39","1565863500 13.37","1565863800 13.31","1565864100 13.34","1565864400 13.48","1565864700 13.39","1565865000 13.27","1565865300 13.37","1565865600 13.41","1565865900 13.3","1565866200 13.36","1565866500 13.37","1565866800 13.33","1565867100 13.39","1565867400 13.29","1565867700 13.34","1565868000 13.29","1565868300 13.31","1565868600 13.32","1565868900 13.31","1565869200 13.42","1565869500 13.3","1565869800 13.35","1565870100 13.32","1565870400 13.26","1565870700 13.4","1565871000 13.33","1565871300 13.28","1565871600 13.32","1565871900 13.29","1565872200 13.32","1565872500 13.34","1565872800 13.26","1565873100 13.27","1565873400 13.22","1565873700 13.22","1565874000 13.32","1565874300 13.33","1565874600 13.26","1565874900 13.25","1565875200 13.36","1565875500 13.29","1565875800 13.25","1565876100 13.24","1565876400 13.29","1565876700 13.28","1565877000 13.28","1565877300 13.27","1565877600 13.21","1565877900 13.26","1565878200 13.23","1565878500 13.24","1565878800 13.29","1565879100 13.28","1565879400 13.16","1565879700 13.15","1565880000 13.26","1565880300 13.18","1565880600 13.34","1565880900 13.22","1565881200 13.18","1565881500 13.23","1565881800 13.22","1565882100 13.2","1565882400 13.16","1565882700 13.22","1565883000 13.26","1565883300 13.21","1565883600 13.36","1565883900 13.25","1565884200 13.27","1565884500 13.23","1565884800 13.15","1565885100 13.28","1565885400 13.18","1565885700 13.24","1565886000 13.28","1565886300 13.22","1565886600 13.22","1565886900 13.21","1565887200 13.38","1565887500 13.22","1565887800 13.28","1565888100 13.22","1565888400 13.16","1565888700 13.23","1565889000 13.15","1565889300 13.15","1565889600 13.22","1565889900 13.17","1565890200 13.23","1565890500 13.24","1565890800 13.17","1565891100 13.12","1565891400 13.14","1565891700 13.15","1565892000 13.17","1565892300 13.38","1565892600 13.1","1565892900 13.23","1565893200 13.16","1565893500 13.22","1565893800 13.16","1565894100 13.18","1565894400 13.19","1565894700 13.21","1565895000 13.19","1565895300 13.21","1565895600 13.27","1565895900 13.23","1565896200 13.3","1565896500 13.14","1565896800 13.22","1565897100 13.18","1565897400 13.17","1565897700 13.14","1565898000 13.2","1565898300 13.17","1565898600 13.23","1565898900 13.12","1565899200 13.21","1565899500 13.17","1565899800 13.17","1565900100 13.11","1565900400 13.18","1565900700 13.12","1565901000 13.25","1565901300 13.21","1565901600 13.22","1565901900 13.22","1565902200 13.26","1565902500 13.36","1565902800 13.2","1565903100 13.18","1565903400 13.25","1565903700 13.14","1565904000 13.16","1565904300 13.19","1565904600 13.23","1565904900 13.18","1565905200 13.31","1565905500 13.19","1565905800 13.19","1565906100 13.2","1565906400 13.19","1565906700 13.27","1565907000 13.24","1565907300 13.27","1565907600 13.21","1565907900 13.27","1565908200 13.31","1565908500 13.17","1565908800 13.18","1565909100 13.23","1565909400 13.23","1565909700 13.21","1565910000 13.19","1565910300 13.2","1565910600 13.2","1565910900 13.34","1565911200 13.18","1565911500 13.31","1565911800 13.15","1565912100 13.16","1565912400 13.25","1565912700 13.21","1565913000 13.23","1565913300 13.26","1565913600 13.23","1565913900 13.28","1565914200 13.21","1565914500 13.3","1565914800 13.26","1565915100 13.33","1565915400 13.25","1565915700 13.3","1565916000 13.24","1565916300 13.21","1565916600 13.26","1565916900 13.29","1565917200 13.25","1565917500 13.31","1565917800 13.24","1565918100 13.28","1565918400 13.32","1565918700 13.27","1565919000 13.15","1565919300 13.32","1565919600 13.27","1565919900 13.3","1565920200 13.28","1565920500 13.26","1565920800 13.33","1565921100 13.25","1565921400 13.26","1565921700 13.25","1565922000 13.24","1565922300 13.21","1565922600 13.24","1565922900 13.21","1565923200 13.35","1565923500 13.21","1565923800 13.26","1565924100 13.26","1565924400 13.22","1565924700 13.23","1565925000 13.35","1565925300 13.22","1565925600 13.27","1565925900 13.37","1565926200 13.3","1565926500 13.26","1565926800 13.28","1565927100 13.31","1565927400 13.34","1565927700 13.3","1565928000 13.32","1565928300 13.3","1565928600 13.29","1565928900 13.2","1565929200 13.39","1565929500 13.27","1565929800 13.28","1565930100 13.28","1565930400 13.31","1565930700 13.32","1565931000 13.3","1565931300 13.33","1565931600 13.26","1565931900 13.24","1565932200 13.24","1565932500 13.28","1565932800 13.22","1565933100 13.27","1565933400 13.28","1565933700 13.33","1565934000 13.32","1565934300 13.24","1565934600 13.26","1565934900 13.31","1565935200 13.24","1565935500 13.28","1565935800 13.23","1565936100 13.25","1565936400 13.3","1565936700 13.36","1565937000 13.27","1565937300 13.24","1565937600 13.24","1565937900 13.28","1565938200 13.29","1565938500 13.4","1565938800 13.22","1565939100 13.33","1565939400 13.24","1565939700 13.27","1565940000 13.15","1565940300 13.23","1565940600 13.22","1565941200 13.28","1565941500 13.23","1565941800 13.32","1565942100 13.28","1565942400 13.34","1565942700 13.29","1565943000 13.28","1565943300 13.18","1565943600 13.27","1565943900 13.25","1565944200 13.3","1565944500 13.28","1565944800 13.27","1565945100 13.27","1565945400 13.2","1565945700 13.29","1565946000 13.27","1565946300 13.33","1565946600 13.27","1565946900 13.3","1565947200 13.3","1565947500 13.32","1565947800 13.35","1565948100 13.29","1565948400 13.23","1565948700 13.28","1565949000 13.26","1565949300 13.35","1565949600 13.27","1565949900 13.42","1565950200 13.43","1565950500 13.35","1565950800 13.36","1565951100 13.31","1565951400 13.27","1565951700 13.4","1565952000 13.27","1565952300 13.24","1565952600 13.32","1565952900 13.34","1565953200 13.43","1565953500 13.29","1565953800 13.28","1565954100 13.28","1565954400 13.34","1565954700 13.26","1565955000 13.28","1565955300 13.21","1565955600 13.25","1565955900 13.3","1565956200 13.2","1565956500 13.29","1565956800 13.26","1565957100 13.28","1565957400 13.35","1565957700 13.19","1565958000 13.32","1565958300 13.3","1565958600 13.27","1565958900 13.22","1565959200 13.23","1565959500 13.31","1565959800 13.17","1565960100 13.19","1565960400 13.23","1565960700 13.27","1565961000 13.29","1565961300 13.18","1565961600 13.19","1565961900 13.2","1565962200 13.27","1565962500 13.25","1565962800 13.33","1565963100 13.17","1565963400 13.28","1565963700 13.18","1565964000 13.18","1565964300 13.26","1565964600 13.2","1565964900 13.24","1565965200 13.17","1565965500 13.22","1565965800 13.28","1565966100 13.21","1565966400 13.26","1565966700 13.24","1565967000 13.23","1565967300 13.12","1565967600 13.18","1565967900 13.16","1565968200 13.16","1565968500 13.17","1565968800 13.23","1565969100 13.17","1565969400 13.22","1565969700 13.13","1565970000 13.18","1565970300 13.13","1565970600 13.21","1565970900 13.18","1565971200 13.17","1565971500 13.28","1565971800 13.12","1565972100 13.19","1565972400 13.23","1565972700 13.13","1565973000 13.16","1565973300 13.12","1565973600 13.17","1565973900 13.16","1565974200 13.13","1565974500 13.17","1565974800 13.13","1565975100 13.17","1565975400 13.15","1565975700 13.2","1565976000 13.14","1565976300 13.17","1565976600 13.14","1565976900 13.19","1565977200 13.18","1565977500 13.19","1565977800 13.1","1565978100 13.16","1565978400 13.16","1565978700 13.17","1565979000 13.23","1565979300 13.18","1565979600 13.16","1565979900 13.15","1565980200 13.19","1565980500 13.26","1565980800 13.15","1565981100 13.19","1565981400 13.2","1565981700 13.15","1565982000 13.18","1565982300 13.24","1565982600 13.22","1565982900 13.14","1565983200 13.12","1565983500 13.14","1565983800 13.17","1565984100 13.14","1565984400 13.26","1565984700 13.24","1565985000 13.18","1565985300 13.35","1565985600 13.18","1565985900 13.18","1565986200 13.2","1565986500 13.23","1565986800 13.13","1565987100 13.23","1565987400 13.12","1565987700 13.15","1565988000 13.17","1565988300 13.16","1565988600 13.08","1565988900 13.18","1565989200 13.15","1565989500 13.14","1565989800 13.15","1565990100 13.25","1565990400 13.12","1565990700 13.18","1565991000 13.21","1565991300 13.14","1565991600 13.19","1565991900 13.18","1565992200 13.13","1565992500 13.22","1565992800 13.13","1565993100 13.22","1565993400 13.16","1565993700 13.2","1565994000 13.2","1565994300 13.11","1565994600 13.28","1565994900 13.13","1565995200 13.11","1565995500 13.19","1565995800 13.11","1565996100 13.2","1565996400 13.19","1565996700 13.14","1565997000 13.15","1565997300 13.15","1565997600 13.13","1565997900 13.18","1565998200 13.21","1565998500 13.21","1565998800 13.13","1565999100 13.22","1565999400 13.1","1565999700 13.22","1566000000 13.15","1566000300 13.19","1566000600 13.24","1566000900 13.28","1566001200 13.25","1566001500 13.15","1566001800 13.25","1566002100 13.24","1566002400 13.14","1566002700 13.25","1566003000 13.17","1566003300 13.25","1566003600 13.2","1566003900 13.25","1566004200 13.18","1566004500 13.18","1566004800 13.23","1566005100 13.25","1566005400 13.16","1566005700 13.17","1566006000 13.24","1566006300 13.17","1566006600 13.18","1566006900 13.13","1566007200 13.25","1566007500 13.23","1566007800 13.25","1566008100 13.2","1566008400 13.22","1566008700 13.21","1566009000 13.17","1566009300 13.32","1566009600 13.25","1566009900 13.18","1566010200 13.18","1566010500 13.21","1566010800 13.18","1566011100 13.2","1566011400 13.16","1566011700 13.32","1566012000 13.2","1566012300 13.21","1566012600 13.28","1566012900 13.25","1566013200 13.27","1566013500 13.23","1566013800 13.13","1566014100 13.21","1566014400 13.24","1566014700 13.22","1566015000 13.21","1566015300 13.17","1566015600 13.22","1566015900 13.24","1566016200 13.19","1566016500 13.32","1566016800 13.21","1566017100 13.3","1566017400 13.2","1566017700 13.21","1566018000 13.33","1566018300 13.23","1566018600 13.25","1566018900 13.25","1566019200 13.26","1566019500 13.18","1566019800 13.22","1566020100 13.27","1566020400 13.16","1566020700 13.18","1566021000 13.2","1566021300 13.34","1566021600 13.3","1566021900 13.19","1566022200 13.26","1566022500 13.22","1566022800 13.34","1566023100 13.25","1566023400 13.33","1566023700 13.23","1566024000 13.2","1566024300 13.24","1566024600 13.2","1566024900 13.22","1566025200 13.29","1566025500 13.2","1566025800 13.18","1566026100 13.24","1566026400 13.25","1566026700 13.24","1566027000 13.2","1566027600 13.16","1566027900 13.24","1566028200 13.32","1566028500 13.35","1566028800 13.25","1566029100 13.21","1566029400 13.2","1566029700 13.24","1566030000 13.25","1566030300 13.23","1566030600 13.4","1566030900 13.25","1566031200 13.19","1566031500 13.33","1566031800 13.3","1566032100 13.19","1566032400 13.2","1566032700 13.25","1566033000 13.29","1566033300 13.25","1566033600 13.2","1566033900 13.19","1566034200 13.37","1566034500 13.32","1566034800 13.31","1566035100 13.31","1566035400 13.29","1566035700 13.36","1566036000 13.21","1566036300 13.31","1566036600 13.33","1566036900 13.27","1566037200 13.28","1566037500 13.25","1566037800 13.28","1566038100 13.32","1566038400 13.12","1566038700 13.19","1566039000 13.21","1566039300 13.34","1566039600 13.22","1566039900 13.22","1566040200 13.28","1566040500 13.23","1566040800 13.15","1566041100 13.23","1566041400 13.2","1566041700 13.36","1566042000 13.25","1566042300 13.22","1566042600 13.19","1566042900 13.33","1566043200 13.28","1566043500 13.23","1566043800 13.25","1566044100 13.24","1566044400 13.14","1566044700 13.27","1566045000 13.28","1566045300 13.18","1566045600 13.26","1566045900 13.22","1566046200 13.34","1566046500 13.29","1566046800 13.16","1566047100 13.29","1566047400 13.26","1566047700 13.14","1566048000 13.34","1566048300 13.15","1566048600 13.12","1566048900 13.37","1566049200 13.33","1566049500 13.15","1566049800 13.29","1566050100 13.17","1566050400 13.22","1566050700 13.17","1566051000 13.22","1566051300 13.22","1566051600 13.26","1566051900 13.27","1566052200 13.18","1566052500 13.29","1566052800 13.28","1566053100 13.2","1566053400 13.21","1566053700 13.21","1566054000 13.26","1566054300 13.31","1566054600 13.3","1566054900 13.24","1566055200 13.28","1566055500 13.25","1566055800 13.21","1566056100 13.19","1566056400 13.22","1566056700 13.23","1566057000 13.3","1566057300 13.25","1566057600 13.24","1566057900 13.19","1566058200 13.21","1566058500 13.2","1566058800 13.12","1566059100 13.2","1566059400 13.25","1566059700 13.21","1566060000 13.22","1566060300 13.2","1566060600 13.22","1566060900 13.15","1566061200 13.27","1566061500 13.23","1566061800 13.24","1566062100 13.19","1566062400 13.24","1566062700 13.26","1566063000 13.21","1566063300 13.27","1566063600 13.22","1566063900 13.27","1566064200 13.26","1566064500 13.21","1566064800 13.18","1566065100 13.23","1566065400 13.3","1566065700 13.18","1566066000 13.28","1566066300 13.25","1566066600 13.23","1566066900 13.34","1566067200 13.19","1566067500 13.22","1566067800 13.22","1566068100 13.19","1566068400 13.22","1566068700 13.23","1566069000 13.2","1566069300 13.25","1566069600 13.23","1566069900 13.22","1566070200 13.16","1566070500 13.19","1566070800 13.18","1566071100 13.26","1566071400 13.18","1566071700 13.2","1566072000 13.23","1566072300 13.22","1566072600 13.16","1566072900 13.34","1566073200 13.29","1566073500 13.19","1566073800 13.21","1566074100 13.16","1566074400 13.2","1566074700 13.22","1566075000 13.22","1566075300 13.31","1566075600 13.19","1566075900 13.15","1566076200 13.19","1566076500 13.24","1566076800 13.18","1566077100 13.21","1566077400 13.17","1566077700 13.18","1566078000 13.23","1566078300 13.2","1566078600 13.18","1566078900 13.23","1566079200 13.22","1566079500 13.18","1566079800 13.14","1566080100 13.16","1566080400 13.16","1566080700 13.25","1566081000 13.19","1566081300 13.17","1566081600 13.29","1566081900 13.27","1566082200 13.21","1566082500 13.17","1566082800 13.21","1566083100 13.22","1566083400 13.17","1566083700 13.2","1566084000 13.32","1566084300 13.2","1566084600 13.21","1566084900 13.19","1566085200 13.33","1566085500 13.3","1566085800 13.22","1566086100 13.29","1566086400 13.28","1566086700 13.23","1566087000 13.22","1566087300 13.37","1566087600 13.29","1566087900 13.29","1566088200 13.26","1566088500 13.2","1566088800 13.24","1566089100 13.19","1566089400 13.18","1566089700 13.2","1566090000 13.2","1566090300 13.26","1566090600 13.24","1566090900 13.27","1566091200 13.24","1566091500 13.21","1566091800 13.18","1566092100 13.26","1566092400 13.18","1566092700 13.21","1566093000 13.18","1566093300 13.2","1566093600 13.18","1566093900 13.15","1566094200 13.22","1566094500 13.25","1566094800 13.22","1566095100 13.35","1566095400 13.31","1566095700 13.32","1566096000 13.23","1566096300 13.26","1566096600 13.29","1566096900 13.32","1566097200 13.23","1566097500 13.27","1566097800 13.29","1566098100 13.24","1566098400 13.27","1566098700 13.26","1566099000 13.24","1566099300 13.28","1566099600 13.27","1566099900 13.19","1566100200 13.17","1566100500 13.24","1566100800 13.18","1566101100 13.22","1566101400 13.25","1566101700 13.23","1566102000 13.17","1566102300 13.19","1566102600 13.17","1566102900 13.22","1566103200 13.22","1566103500 13.16","1566103800 13.22","1566104100 13.22","1566104400 13.33","1566104700 13.28","1566105000 13.24","1566105300 13.23","1566105600 13.2","1566105900 13.29","1566106200 13.2","1566106500 13.18","1566106800 13.24","1566107100 13.2","1566107400 13.24","1566107700 13.35","1566108000 13.29","1566108300 13.23","1566108600 13.34","1566108900 13.25","1566109200 13.27","1566109500 13.27","1566109800 13.21","1566110100 13.28","1566110400 13.19","1566110700 13.23","1566111000 13.19","1566111300 13.25","1566111600 13.29","1566111900 13.23","1566112200 13.17","1566112500 13.2","1566112800 13.24","1566113100 13.26","1566113400 13.24","1566114000 13.25","1566114300 13.26","1566114600 13.27","1566114900 13.22","1566115200 13.17","1566115500 13.24","1566115800 13.22","1566116100 13.24","1566116400 13.33","1566116700 13.14","1566117000 13.18","1566117300 13.28","1566117600 13.2","1566117900 13.33","1566118200 13.22","1566118500 13.25","1566118800 13.18","1566119100 13.2","1566119400 13.22","1566119700 13.3","1566120000 13.29","1566120300 13.17","1566120600 13.23","1566120900 13.2","1566121200 13.24","1566121500 13.25","1566121800 13.3","1566122100 13.15","1566122400 13.29","1566122700 13.2","1566123000 13.2","1566123300 13.26","1566123600 13.24","1566123900 13.19","1566124200 13.14","1566124500 13.25","1566124800 13.14","1566125100 13.4","1566125400 13.17","1566125700 13.23","1566126000 13.15","1566126300 13.24","1566126600 13.16","1566126900 13.22","1566127200 13.23","1566127500 13.2","1566127800 13.13","1566128100 13.24","1566128400 13.23","1566128700 13.16","1566129000 13.23","1566129300 13.24","1566129600 13.19","1566129900 13.23","1566130200 13.18","1566130500 13.22","1566130800 13.22","1566131100 13.21","1566131400 13.2","1566131700 13.27","1566132000 13.24","1566132300 13.31","1566132600 13.26","1566132900 13.21","1566133200 13.18","1566133500 13.23","1566133800 13.23","1566134100 13.19","1566134400 13.19","1566134700 13.15","1566135000 13.32","1566135300 13.19","1566135600 13.22","1566135900 13.2","1566136200 13.17","1566136500 13.25","1566136800 13.13","1566137100 13.18","1566137400 13.17","1566137700 13.21","1566138000 13.13","1566138300 13.16","1566138600 13.18","1566138900 13.27","1566139200 13.15","1566139500 13.18","1566139800 13.19","1566140100 13.22","1566140400 13.21","1566140700 13.19","1566141000 13.21","1566141300 13.27","1566141600 13.24","1566141900 13.19","1566142200 13.26","1566142500 13.2","1566142800 13.31","1566143100 13.35","1566143400 13.21","1566143700 13.24","1566144000 13.16","1566144300 13.14","1566144600 13.18","1566144900 13.25","1566145200 13.19","1566145500 13.16","1566145800 13.19","1566146100 13.17","1566146400 13.32","1566146700 13.12","1566147000 13.16","1566147300 13.08","1566147600 13.19","1566147900 13.23","1566148200 13.22","1566148500 13.18","1566148800 13.19","1566149100 13.19","1566149400 13.19","1566149700 13.17","1566150000 13.21","1566150300 13.15","1566150600 13.15","1566150900 13.16","1566151200 13.33","1566151500 13.26","1566151800 13.21","1566152100 13.13","1566152400 13.18","1566152700 13.27","1566153000 13.12","1566153300 13.14","1566153600 13.1","1566153900 13.15","1566154200 13.07","1566154500 13.1","1566154800 13.1","1566155100 13.19","1566155400 13.11","1566155700 13.11","1566156000 13.07","1566156300 13.05","1566156600 13.21","1566156900 13.09","1566157200 13.09","1566157500 13.14","1566157800 13.16","1566158100 13.24","1566158400 13.18","1566158700 13.21","1566159000 13.13","1566159300 13.16","1566159600 13.12","1566159900 13.11","1566160200 13.27","1566160500 13.12","1566160800 13.12","1566161100 13.25","1566161400 13.11","1566161700 13.18","1566162000 13.06","1566162300 13.13","1566162600 13.11","1566162900 13.19","1566163200 13.16","1566163500 13.17","1566163800 13.13","1566164100 13.19","1566164400 13.14","1566164700 13.19","1566165000 13.09","1566165300 13.22","1566165600 13.19","1566165900 13.24","1566166200 13.16","1566166500 13.17","1566166800 13.21","1566167100 13.17","1566167400 13.17","1566167700 13.16","1566168000 13.17","1566168300 13.14","1566168600 13.17","1566168900 13.22","1566169200 13.17","1566169500 13.24","1566169800 13.19","1566170100 13.18","1566170400 13.23","1566170700 13.2","1566171000 13.17","1566171300 13.27","1566171600 13.25","1566171900 13.32","1566172200 13.22","1566172500 13.21","1566172800 13.26","1566173100 13.2","1566173400 13.16","1566173700 13.23","1566174000 13.28","1566174300 13.25","1566174600 13.17","1566174900 13.19","1566175200 13.2","1566175500 13.22","1566175800 13.3","1566176100 13.18","1566176400 13.19","1566176700 13.24","1566177000 13.19","1566177300 13.16","1566177600 13.13","1566177900 13.13","1566178200 13.14","1566178500 13.16","1566178800 13.2","1566179100 13.2","1566179400 13.13","1566179700 13.19","1566180000 13.23","1566180300 13.18","1566180600 13.24","1566180900 13.22","1566181200 13.32","1566181500 13.19","1566181800 13.18","1566182100 13.1","1566182400 13.28","1566182700 13.18","1566183000 13.16","1566183300 13.18","1566183600 13.2","1566183900 13.33","1566184200 13.19","1566184500 13.19","1566184800 13.17","1566185100 13.15","1566185400 13.25","1566185700 13.21","1566186000 13.23","1566186300 13.3","1566186600 13.2","1566186900 13.19","1566187200 13.21","1566187500 13.2","1566187800 13.23","1566188100 13.21","1566188400 13.23","1566188700 13.18","1566189000 13.22","1566189300 13.16","1566189600 13.16","1566189900 13.26","1566190200 13.23","1566190500 13.2","1566190800 13.19","1566191100 13.18","1566191400 13.29","1566191700 13.25","1566192000 13.17","1566192300 13.24","1566192600 13.15","1566192900 13.21","1566193200 13.2","1566193500 13.19","1566193800 13.3","1566194100 13.15","1566194400 13.17","1566194700 13.16","1566195000 13.25","1566195300 13.19","1566195600 13.17","1566195900 13.15","1566196200 13.24","1566196500 13.19","1566196800 13.23","1566197100 13.21","1566197400 13.18","1566197700 13.18","1566198000 13.21","1566198300 13.3","1566198600 13.16","1566198900 13.18","1566199200 13.15","1566199500 13.27","1566199800 13.25","1566200400 13.29","1566200700 13.18","1566201000 13.23","1566201300 13.16","1566201600 13.21","1566201900 13.19","1566202200 13.21","1566202500 13.21","1566202800 13.23","1566203100 13.14","1566203400 13.15","1566203700 13.16","1566204000 13.23","1566204300 13.19","1566204600 13.17","1566204900 13.18","1566205200 13.17","1566205500 13.22","1566205800 13.21","1566206100 13.2","1566206400 13.32","1566206700 13.12","1566207000 13.11","1566207300 13.19","1566207600 13.19","1566207900 13.2","1566208200 13.21","1566208500 13.18","1566208800 13.21","1566209100 13.14","1566209400 13.21","1566209700 13.13","1566210000 13.21","1566210300 13.19","1566210600 13.1","1566210900 13.18","1566211200 13.27","1566211500 13.2","1566211800 13.14","1566212100 13.15","1566212400 13.21","1566212700 13.16","1566213000 13.13","1566213300 13.27","1566213600 13.25","1566213900 13.18","1566214200 13.28","1566214500 13.18","1566214800 13.19","1566215100 13.26","1566215400 13.2","1566215700 13.15","1566216000 13.15","1566216300 13.24","1566216600 13.19","1566216900 13.14","1566217200 13.12","1566217500 13.19","1566217800 13.15","1566218100 13.2","1566218400 13.15","1566218700 13.14","1566219000 13.15","1566219300 13.14","1566219600 13.15","1566219900 13.12","1566220200 13.17","1566220500 13.22","1566220800 13.15","1566221100 13.11","1566221400 13.14","1566221700 13.12","1566222000 13.23","1566222300 13.11","1566222600 13.15","1566222900 13.2","1566223200 13.16","1566223500 13.23","1566223800 13.18","1566224100 13.16","1566224400 13.07","1566224700 13.12","1566225000 13.16","1566225300 13.15","1566225600 13.1","1566225900 13.17","1566226200 13.17","1566226500 13.13","1566226800 13.09","1566227100 13.16","1566227400 13.12","1566227700 13.12","1566228000 13.11","1566228300 13.14","1566228600 13.06","1566228900 13.17","1566229200 13.09","1566229500 13.17","1566229800 13.07","1566230100 12.99","1566230400 13.12","1566230700 13.09","1566231000 13.16","1566231300 13.04","1566231600 13.2","1566231900 13.1","1566232200 13.1","1566232500 13.06","1566232800 13.08","1566233100 13.1","1566233400 13.15","1566233700 13.06","1566234000 13.14","1566234300 13.14","1566234600 13.08","1566234900 13.06","1566235200 13.16","1566235500 13.04","1566235800 13.11","1566236100 13.04","1566236400 13.04","1566236700 13.04","1566237000 13.05","1566237300 13.15","1566237600 13.07","1566237900 13.12","1566238200 13.09","1566238500 13.12","1566238800 13.06","1566239100 13.12","1566239400 13.15","1566239700 13.13","1566240000 13.09","1566240300 13.09","1566240600 13.04","1566240900 13.07","1566241200 13.16","1566241500 13.12","1566241800 13.09","1566242100 13.17","1566242400 13.05","1566242700 13.1","1566243000 13.15","1566243300 13.05","1566243600 13.07","1566243900 13.1","1566244200 13.13","1566244500 13.12","1566244800 13.08","1566245100 13.11","1566245400 13.2","1566245700 13.22","1566246000 13.12","1566246300 13.1","1566246600 13.08","1566246900 13.23","1566247200 13.14","1566247500 13.14","1566247800 13.14","1566248100 13.19","1566248400 13.09","1566248700 13.09","1566249000 13.11","1566249300 13.12","1566249600 13.15","1566249900 13.23","1566250200 13.17","1566250500 13.15","1566250800 13.11","1566251100 13.16","1566251400 13.15","1566251700 13.05","1566252000 13.17","1566252300 13.13","1566252600 13.13","1566252900 13.09","1566253200 13.14","1566253500 13.08","1566253800 13.14","1566254100 13.14","1566254400 13.12","1566254700 13.09","1566255000 13.22","1566255300 13.19","1566255600 13.19","1566255900 13.19","1566256200 13.15","1566256500 13.29","1566256800 13.1","1566257100 13.25","1566257400 13.2","1566257700 13.2","1566258000 13.18","1566258300 13.22","1566258600 13.22","1566258900 13.23","1566259200 13.18","1566259500 13.11","1566259800 13.3","1566260100 13.15","1566260400 13.13","1566260700 13.1","1566261000 13.14","1566261300 13.16","1566261600 13.27","1566261900 13.18","1566262200 13.24","1566262500 13.19","1566262800 13.17","1566263100 13.2","1566263400 13.28","1566263700 13.2","1566264000 13.29","1566264300 13.19","1566264600 13.19","1566264900 13.16","1566265200 13.24","1566265500 13.27","1566265800 13.2","1566266100 13.28","1566266400 13.26","1566266700 13.32","1566267000 13.19","1566267300 13.23","1566267600 13.14","1566267900 13.24","1566268200 13.19","1566268500 13.15","1566268800 13.36","1566269100 13.24","1566269400 13.14","1566269700 13.17","1566270000 13.16","1566270300 13.23","1566270600 13.27","1566270900 13.19","1566271200 13.21","1566271500 13.22","1566271800 13.31","1566272100 13.22","1566272400 13.17","1566272700 13.17","1566273000 13.23","1566273300 13.17","1566273600 13.22","1566273900 13.26","1566274200 13.23","1566274500 13.26","1566274800 13.18","1566275100 13.3","1566275400 13.15","1566275700 13.19","1566276000 13.22","1566276300 13.22","1566276600 13.23","1566276900 13.23","1566277200 13.29","1566277500 13.29","1566277800 13.21","1566278100 13.32","1566278400 13.24","1566278700 13.31","1566279000 13.37","1566279300 13.22","1566279600 13.24","1566279900 13.35","1566280200 13.21","1566280500 13.17","1566280800 13.34","1566281100 13.37","1566281400 13.27","1566281700 13.24","1566282000 13.2","1566282300 13.3","1566282600 13.21","1566282900 13.3","1566283200 13.22","1566283500 13.2","1566283800 13.26","1566284100 13.25","1566284400 13.37","1566284700 13.26","1566285000 13.34","1566285300 13.23","1566285600 13.27","1566285900 13.23","1566286200 13.24","1566286800 13.23","1566287100 13.27","1566287400 13.24","1566287700 13.31","1566288000 13.25","1566288300 13.29","1566288600 13.35","1566288900 13.2","1566289200 13.29","1566289500 13.22","1566289800 13.27","1566290100 13.27","1566290400 13.24","1566290700 13.27","1566291000 13.21","1566291300 13.21","1566291600 13.28","1566291900 13.19","1566292200 13.29","1566292500 13.26","1566292800 13.3","1566293100 13.2","1566293400 13.29","1566293700 13.25","1566294000 13.35","1566294300 13.23","1566294600 13.25","1566294900 13.29","1566295200 13.32","1566295500 13.21","1566295800 13.19","1566296100 13.26","1566296400 13.24","1566296700 13.26","1566297000 13.29","1566297300 13.3","1566297600 13.25","1566297900 13.23","1566298200 13.29","1566298500 13.25","1566298800 13.29","1566299100 13.31","1566299400 13.21","1566299700 13.24","1566300000 13.26","1566300300 13.26","1566300600 13.24","1566300900 13.37","1566301200 13.18","1566301500 13.29","1566301800 13.25","1566302100 13.21","1566302400 13.23","1566302700 13.4","1566303000 13.26","1566303300 13.29","1566303600 13.25","1566303900 13.17","1566304200 13.16","1566304500 13.3","1566304800 13.22","1566305100 13.14","1566305400 13.26","1566305700 13.27","1566306000 13.24","1566306300 13.2","1566306600 13.19","1566306900 13.23","1566307200 13.3","1566307500 13.23","1566307800 13.17","1566308100 13.17","1566308400 13.14","1566308700 13.28","1566309000 13.25","1566309300 13.29","1566309600 13.25","1566309900 13.21","1566310200 13.23","1566310500 13.2","1566310800 13.29","1566311100 13.18","1566311400 13.15","1566311700 13.11","1566312000 13.24","1566312300 13.18","1566312600 13.21","1566312900 13.12","1566313200 13.09","1566313500 13.17","1566313800 13.22","1566314100 13.16","1566314400 13.12","1566314700 13.15","1566315000 13.13","1566315300 13.11","1566315600 13.11","1566315900 13.14","1566316200 13.09","1566316500 13.11","1566316800 13.07","1566317100 13.14","1566317400 13.18","1566317700 13.16","1566318000 13.23","1566318300 13.14","1566318600 13.2","1566318900 13.18","1566319200 13.07","1566319500 13.23","1566319800 13.09","1566320100 13.1","1566320400 13.1","1566320700 13.08","1566321000 13.11","1566321300 13.1","1566321600 13.17","1566321900 13.09","1566322200 13.04","1566322500 13.07","1566322800 13.18","1566323100 13.1","1566323400 13.21","1566323700 13.14","1566324000 13.16","1566324300 13.11","1566324600 13.11","1566324900 13.05","1566325200 13.13","1566325500 13.13","1566325800 13.16","1566326100 13.22","1566326400 13.19","1566326700 13.19","1566327000 13.11","1566327300 13.12","1566327600 13.02","1566327900 13.16","1566328200 13.25","1566328500 13.01","1566328800 13.09","1566329100 13.08","1566329400 13.16","1566329700 13.08","1566330000 13.11","1566330300 13.11","1566330600 13.08","1566330900 13.07","1566331200 13.09","1566331500 13.08","1566331800 13.11","1566332100 13.09","1566332400 13.1","1566332700 13.19","1566333000 13.11","1566333300 13.09","1566333600 13.1","1566333900 13.13","1566334200 13.07","1566334500 13.11","1566334800 13.07","1566335100 13.03","1566335400 13.02","1566335700 13.12","1566336000 13.1","1566336300 13.08","1566336600 13.06","1566336900 13.3","1566337200 13.13","1566337500 13.1","1566337800 13.18","1566338100 13.11","1566338400 13.21","1566338700 13.09","1566339000 13.14","1566339300 13.19","1566339600 13.17","1566339900 13.17","1566340200 13.06","1566340500 13.22","1566340800 13.05","1566341100 13.14","1566341400 13.11","1566341700 13.13","1566342000 13.14","1566342300 13.25","1566342600 13.16","1566342900 13.19","1566343200 13.06","1566343500 13.21","1566343800 13.11","1566344100 13.18","1566344400 13.18","1566344700 13.18","1566345000 13.16","1566345300 13.11","1566345600 13.16","1566345900 13.07","1566346200 13.25","1566346500 13.14","1566346800 13.21","1566347100 13.2","1566347400 13.21","1566347700 13.2","1566348000 13.24","1566348300 13.14","1566348600 13.16","1566348900 13.35","1566349200 13.17","1566349500 13.12","1566349800 13.16","1566350100 13.15","1566350400 13.16","1566350700 13.2","1566351000 13.18","1566351300 13.24","1566351600 13.24","1566351900 13.3","1566352200 13.23","1566352500 13.27","1566352800 13.19","1566353100 13.23","1566353400 13.17","1566353700 13.16","1566354000 13.18","1566354300 13.2","1566354600 13.22","1566354900 13.26","1566355200 13.2","1566355500 13.2","1566355800 13.26","1566356100 13.2","1566356400 13.26","1566356700 13.33","1566357000 13.21","1566357300 13.29","1566357600 13.28","1566357900 13.19","1566358200 13.22","1566358500 13.23","1566358800 13.23","1566359100 13.16","1566359400 13.23","1566359700 13.16","1566360000 13.21","1566360300 13.27","1566360600 13.21","1566360900 13.3","1566361200 13.14","1566361500 13.22","1566361800 13.24","1566362100 13.24","1566362400 13.29","1566362700 13.3","1566363000 13.36","1566363300 13.22","1566363600 13.26","1566363900 13.21","1566364200 13.24","1566364500 13.22","1566364800 13.18","1566365100 13.3","1566365400 13.26","1566365700 13.25","1566366000 13.17","1566366300 13.2","1566366600 13.21","1566366900 13.33","1566367200 13.28","1566367500 13.22","1566367800 13.28","1566368100 13.35","1566368400 13.32","1566368700 13.33","1566369000 13.21","1566369300 13.32","1566369600 13.22","1566369900 13.25","1566370200 13.33","1566370500 13.28","1566370800 13.25","1566371100 13.38","1566371400 13.22","1566371700 13.22","1566372000 13.31","1566372300 13.22","1566372600 13.4","1566373200 13.29","1566373500 13.22","1566373800 13.3","1566374100 13.39","1566374400 13.32","1566374700 13.21","1566375000 13.26","1566375300 13.23","1566375600 13.22","1566375900 13.32","1566376200 13.27","1566376500 13.24","1566376800 13.15","1566377100 13.15","1566377400 13.17","1566377700 13.14","1566378000 13.29","1566378300 13.2","1566378600 13.17","1566378900 13.3","1566379200 13.22","1566379500 13.23","1566379800 13.25","1566380100 13.25","1566380400 13.23","1566380700 13.24","1566381000 13.19","1566381300 13.2","1566381600 13.27","1566381900 13.21","1566382200 13.17","1566382500 13.34","1566382800 13.19","1566383100 13.19","1566383400 13.23","1566383700 13.24","1566384000 13.18","1566384300 13.36","1566384600 13.17","1566384900 13.16","1566385200 13.18","1566385500 13.24","1566385800 13.15","1566386100 13.2","1566386400 13.19","1566386700 13.2","1566387000 13.19","1566387300 13.38","1566387600 13.29","1566387900 13.27","1566388200 13.25","1566388500 13.33","1566388800 13.29","1566389100 13.26","1566389400 13.2","1566389700 13.33","1566390000 13.24","1566390300 13.22","1566390600 13.31","1566390900 13.27","1566391200 13.23","1566391500 13.29","1566391800 13.29","1566392100 13.32","1566392400 13.3","1566392700 13.22","1566393000 13.25","1566393300 13.24","1566393600 13.23","1566393900 13.2","1566394200 13.29","1566394500 13.23","1566394800 13.27","1566395100 13.2","1566395400 13.24","1566395700 13.18","1566396000 13.19","1566396300 13.24","1566396600 13.27","1566396900 13.25","1566397200 13.25","1566397500 13.26","1566397800 13.19","1566398100 13.24","1566398400 13.33","1566398700 13.22","1566399000 13.27","1566399300 13.18","1566399600 13.25","1566399900 13.22","1566400200 13.22","1566400500 13.28","1566400800 13.22","1566401100 13.2","1566401400 13.16","1566401700 13.17","1566402000 13.16","1566402300 13.21","1566402600 13.25","1566402900 13.12","1566403200 13.16","1566403500 13.22","1566403800 13.2","1566404100 13.14","1566404400 13.14","1566404700 13.15","1566405000 13.12","1566405300 13.05","1566405600 13.14","1566405900 13.14","1566406200 13.1","1566406500 13.17","1566406800 13.2","1566407100 13.15","1566407400 13.08","1566407700 13.22","1566408000 13.1","1566408300 13.17","1566408600 13.13","1566408900 13.13","1566409200 13.11","1566409500 13.03","1566409800 13.18","1566410100 13.2","1566410400 13.24","1566410700 13.07","1566411000 13.06","1566411300 13.1","1566411600 13.19","1566411900 13.18","1566412200 13.05","1566412500 13.31","1566412800 13.18","1566413100 13.14","1566413400 13.09","1566413700 13.07","1566414000 13.14","1566414300 13.18","1566414600 13.18","1566414900 13.14","1566415200 13.13","1566415500 13.04","1566415800 13.11","1566416100 13.14","1566416400 13.07","1566416700 13.12","1566417000 13.18","1566417300 13.07","1566417600 13.07","1566417900 13.1","1566418200 13.15","1566418500 13.17","1566418800 13.01","1566419100 13.08","1566419400 13.05","1566419700 13.09","1566420000 13.11","1566420300 13.09","1566420600 13.1","1566420900 13.1","1566421200 13.09","1566421500 13.15","1566421800 13.06","1566422100 13.13","1566422400 13.13","1566422700 13.08","1566423000 13.13","1566423300 13.17","1566423600 13.09","1566423900 13.12","1566424200 13.08","1566424500 13.16","1566424800 13.1","1566425100 13.15","1566425400 13.21","1566425700 13.09","1566426000 13.18","1566426300 13.14","1566426600 13.17","1566426900 13.15","1566427200 13.13","1566427500 13.17","1566427800 13.22","1566428100 13.28","1566428400 13.15","1566428700 13.13","1566429000 13.04","1566429300 13.17","1566429600 13.14","1566429900 13.15","1566430200 13.13","1566430500 13.16","1566430800 13.12","1566431100 13.16","1566431400 13.2","1566431700 13.12","1566432000 13.29","1566432300 13.28","1566432600 13.19","1566432900 13.2","1566433200 13.24","1566433500 13.35","1566433800 13.16","1566434100 13.12","1566434400 13.16","1566434700 13.25","1566435000 13.25","1566435300 13.16","1566435600 13.17","1566435900 13.19","1566436200 13.2","1566436500 13.23","1566436800 13.27","1566437100 13.22","1566437400 13.21","1566437700 13.21","1566438000 13.24","1566438300 13.14","1566438600 13.19","1566438900 13.24","1566439200 13.18","1566439500 13.31","1566439800 13.4","1566440100 13.21","1566440400 13.24","1566440700 13.22","1566441000 13.24","1566441300 13.18","1566441600 13.2","1566441900 13.22","1566442200 13.18","1566442500 13.22","1566442800 13.31","1566443100 13.26","1566443400 13.17","1566443700 13.16","1566444000 13.27","1566444300 13.16","1566444600 13.17","1566444900 13.2","1566445200 13.19","1566445500 13.14","1566445800 13.15","1566446100 13.25","1566446400 13.22","1566446700 13.24","1566447000 13.23","1566447300 13.22","1566447600 13.26","1566447900 13.26","1566448200 13.17","1566448500 13.14","1566448800 13.28","1566449100 13.23","1566449400 13.15","1566449700 13.21","1566450000 13.27","1566450300 13.26","1566450600 13.18","1566450900 13.2","1566451200 13.16","1566451500 13.26","1566451800 13.2","1566452100 13.18","1566452400 13.17","1566452700 13.2","1566453000 13.16","1566453300 13.18","1566453600 13.26","1566453900 13.18","1566454200 13.24","1566454500 13.26","1566454800 13.25","1566455100 13.16","1566455400 13.19","1566455700 13.23","1566456000 13.23","1566456300 13.15","1566456600 13.21","1566456900 13.2","1566457200 13.34","1566457500 13.27","1566457800 13.29","1566458100 13.33","1566458400 13.24","1566458700 13.18","1566459000 13.21","1566459600 13.27","1566459900 13.21","1566460200 13.22","1566460500 13.28","1566460800 13.24","1566461100 13.31","1566461400 13.17","1566461700 13.21","1566462000 13.16","1566462300 13.13","1566462600 13.24","1566462900 13.29","1566463200 13.3","1566463500 13.26","1566463800 13.24","1566464100 13.21","1566464400 13.27","1566464700 13.23","1566465000 13.22","1566465300 13.16","1566465600 13.2","1566465900 13.26","1566466200 13.25","1566466500 13.29","1566466800 13.21","1566467100 13.24","1566467400 13.17","1566467700 13.27","1566468000 13.23","1566468300 13.29","1566468600 13.21","1566468900 13.19","1566469200 13.21","1566469500 13.14","1566469800 13.24","1566470100 13.32","1566470400 13.3","1566470700 13.28","1566471000 13.19","1566471300 13.4","1566471600 13.21","1566471900 13.3","1566472200 13.25","1566472500 13.25","1566472800 13.3","1566473100 13.3","1566473400 13.34","1566473700 13.3","1566474000 13.39","1566474300 13.32","1566474600 13.22","1566474900 13.32","1566475200 13.31","1566475500 13.23","1566475800 13.27","1566476100 13.42","1566476400 13.25","1566476700 13.22","1566477000 13.21","1566477300 13.31","1566477600 13.18","1566477900 13.37","1566478200 13.21","1566478500 13.18","1566478800 13.28","1566479100 13.26","1566479400 13.2","1566479700 13.25","1566480000 13.25","1566480300 13.3","1566480600 13.31","1566480900 13.22","1566481200 13.22","1566481500 13.24","1566481800 13.14","1566482100 13.16","1566482400 13.21","1566482700 13.3","1566483000 13.22","1566483300 13.25","1566483600 13.18","1566483900 13.28","1566484200 13.29","1566484500 13.25","1566484800 13.28","1566485100 13.22","1566485400 13.19","1566485700 13.18","1566486000 13.17","1566486300 13.18","1566486600 13.21","1566486900 13.22","1566487200 13.23","1566487500 13.19","1566487800 13.18","1566488100 13.19","1566488400 13.24","1566488700 13.17","1566489000 13.23","1566489300 13.25","1566489600 13.25","1566489900 13.21","1566490200 13.15","1566490500 13.2","1566490800 13.21","1566491100 13.2","1566491400 13.11","1566491700 13.22","1566492000 13.07","1566492300 13.09","1566492600 13.26","1566492900 13.27","1566493200 13.15","1566493500 13.1","1566493800 13.23","1566494100 13.38","1566494400 13.23","1566494700 13.42","1566495000 13.29","1566495300 13.35","1566495600 13.16","1566495900 13.21","1566496200 13.17","1566496500 13.19","1566496800 13.17","1566497100 13.3","1566497400 13.21","1566497700 13.22","1566498000 13.28","1566498300 13.16","1566498600 13.18","1566498900 13.23","1566499200 13.2","1566499500 13.22","1566499800 13.18","1566500100 13.28","1566500400 13.23","1566500700 13.21","1566501000 13.18","1566501300 13.23","1566501600 13.17","1566501900 13.19","1566502200 13.23","1566502500 13.17","1566502800 13.34","1566503100 13.15","1566503400 13.24","1566503700 13.2","1566504000 13.21","1566504300 13.16","1566504600 13.2","1566504900 13.26","1566505200 13.21","1566505500 13.17","1566505800 13.26","1566506100 13.18","1566506400 13.23","1566506700 13.23","1566507000 13.17","1566507300 13.26","1566507600 13.19","1566507900 13.23","1566508200 13.22","1566508500 13.17","1566508800 13.32","1566509100 13.27","1566509400 13.22","1566509700 13.22","1566510000 13.17","1566510300 13.15","1566510600 13.2","1566510900 13.23","1566511200 13.31","1566511500 13.17","1566511800 13.18","1566512100 13.19","1566512400 13.28","1566512700 13.3","1566513000 13.3","1566513300 13.19","1566513600 13.22","1566513900 13.23","1566514200 13.22","1566514500 13.23","1566514800 13.35","1566515100 13.31","1566515400 13.25","1566515700 13.2","1566516000 13.21","1566516300 13.3","1566516600 13.21","1566516900 13.21","1566517200 13.23","1566517500 13.23","1566517800 13.2","1566518100 13.3","1566518400 13.19","1566518700 13.23","1566519000 13.21","1566519300 13.19","1566519600 13.25","1566519900 13.16","1566520200 13.26","1566520500 13.19","1566520800 13.18","1566521100 13.23","1566521400 13.24","1566521700 13.29","1566522000 13.23","1566522300 13.23","1566522600 13.39","1566522900 13.3","1566523200 13.28","1566523500 13.27","1566523800 13.18","1566524100 13.29","1566524400 13.22","1566524700 13.34","1566525000 13.32","1566525300 13.32","1566525600 13.23","1566525900 13.35","1566526200 13.29","1566526500 13.29","1566526800 13.3","1566527100 13.24","1566527400 13.28","1566527700 13.39","1566528000 13.33","1566528300 13.31","1566528600 13.3","1566528900 13.38","1566529200 13.31","1566529500 13.28","1566529800 13.37","1566530100 13.27","1566530400 13.24","1566530700 13.23","1566531000 13.25","1566531300 13.24","1566531600 13.28","1566531900 13.3","1566532200 13.32","1566532500 13.3","1566532800 13.28","1566533100 13.38","1566533400 13.25","1566533700 13.31","1566534000 13.3","1566534300 13.24","1566534600 13.35","1566534900 13.36","1566535200 13.34","1566535500 13.31","1566535800 13.35","1566536100 13.28","1566536400 13.29","1566536700 13.31","1566537000 13.31","1566537300 13.26","1566537600 13.25","1566537900 13.34","1566538200 13.27","1566538500 13.3","1566538800 13.28","1566539100 13.35","1566539400 13.3","1566539700 13.29","1566540000 13.29","1566540300 13.25","1566540600 13.26","1566540900 13.24","1566541200 13.24","1566541500 13.26","1566541800 13.31","1566542100 13.29","1566542400 13.26","1566542700 13.38","1566543000 13.3","1566543300 13.32","1566543600 13.24","1566543900 13.3","1566544200 13.43","1566544500 13.31","1566544800 13.24","1566545100 13.35","1566545400 13.37","1566546000 13.34","1566546300 13.29","1566546600 13.34","1566546900 13.3","1566547200 13.29","1566547500 13.34","1566547800 13.32","1566548100 13.33","1566548400 13.3","1566548700 13.39","1566549000 13.45","1566549300 13.29","1566549600 13.27","1566549900 13.37","1566550200 13.33","1566550500 13.32","1566550800 13.31","1566551100 13.31","1566551400 13.34","1566551700 13.29","1566552000 13.28","1566552300 13.3","1566552600 13.26","1566552900 13.29","1566553200 13.33","1566553500 13.25","1566553800 13.35","1566554100 13.35","1566554400 13.28","1566554700 13.35","1566555000 13.3","1566555300 13.35","1566555600 13.34","1566555900 13.34","1566556200 13.29","1566556500 13.27","1566556800 13.36","1566557100 13.4","1566557400 13.29","1566557700 13.24","1566558000 13.26","1566558300 13.35","1566558600 13.33","1566558900 13.33","1566559200 13.28","1566559500 13.26","1566559800 13.36","1566560100 13.34","1566560400 13.29","1566560700 13.39","1566561000 13.24","1566561300 13.34","1566561600 13.31","1566561900 13.37","1566562200 13.3","1566562500 13.34","1566562800 13.24","1566563100 13.2","1566563400 13.27","1566563700 13.25","1566564000 13.29","1566564300 13.3","1566564600 13.37","1566564900 13.2","1566565200 13.21","1566565500 13.28","1566565800 13.19","1566566100 13.13","1566566400 13.24","1566566700 13.26","1566567000 13.17","1566567300 13.12","1566567600 13.26","1566567900 13.17","1566568200 13.21","1566568500 13.15","1566568800 13.13","1566569100 13.16","1566569400 13.2","1566569700 13.23","1566570000 13.19","1566570300 13.27","1566570600 13.2","1566570900 13.22","1566571200 13.2","1566571500 13.18","1566571800 13.29","1566572100 13.15","1566572400 13.14","1566572700 13.21","1566573000 13.18","1566573300 13.26","1566573600 13.25","1566573900 13.17","1566574200 13.18"]}