{"e0e221 hashrate":["1549843200 8.87","1549843500 8.87","1549843800 8.87","1549844100 8.87","1549844400 8.87","1549844700 8.86","1549845000 8.87","1549845300 8.87","1549845600 8.87","1549845900 8.88","1549846200 8.88","1549846500 8.86","1549846800 8.87","1549847100 8.87","1549847400 8.88","1549847700 8.88","1549848000 8.88","1549848300 8.88","1549848600 8.86","1549848900 8.86","1549849200 8.86","1549849500 8.86","1549849800 8.87","1549850100 8.87","1549850400 8.88","1549850700 8.88","1549851000 8.88","1549851300 8.88","1549851600 8.88","1549851900 8.87","1549852200 8.88","1549852500 8.88","1549852800 8.88","1549853100 8.87","1549853400 8.87","1549853700 8.86","1549854000 8.86","1549854300 8.88","1549854600 8.88","1549854900 8.87","1549855200 8.87","1549855500 8.87","1549855800 8.87","1549856100 8.88","1549856400 8.88","1549856700 8.87","1549857000 8.87","1549857300 8.88","1549857600 8.88","1549857900 8.88","1549858200 8.88","1549858500 8.88","1549858800 8.88","1549859100 8.88","1549859400 8.87","1549859700 8.88","1549860000 8.88","1549860300 8.88","1549860600 8.88","1549860900 8.88","1549861200 8.88","1549861500 8.88","1549861800 8.89","1549862100 8.88","1549862400 8.88","1549862700 8.88","1549863000 8.88","1549863300 8.88","1549863600 8.88","1549863900 8.88","1549864200 8.88","1549864500 8.88","1549864800 8.88","1549865100 8.88","1549865400 8.87","1549865700 8.87","1549866000 8.87","1549866300 8.88","1549866600 8.88","1549866900 8.89","1549867200 8.89","1549867500 8.88","1549867800 8.88","1549868100 8.88","1549868400 8.88","1549868700 8.88","1549869000 8.88","1549869300 8.88","1549869600 8.86","1549869900 8.86","1549870200 8.86","1549870800 8.88","1549871100 8.87","1549871400 8.88","1549871700 8.88","1549872000 8.87","1549872300 8.87","1549872600 8.87","1549872900 8.88","1549873200 8.88","1549873500 8.88","1549873800 8.88","1549874100 8.88","1549874400 8.88","1549874700 8.88","1549875000 8.87","1549875300 8.88","1549875600 8.88","1549875900 8.88","1549876200 8.88","1549876500 8.88","1549876800 8.88","1549877100 8.88","1549877400 8.88","1549877700 8.88","1549878000 8.88","1549878300 8.88","1549878600 8.88","1549878900 8.89","1549879200 8.89","1549879500 8.89","1549879800 8.89","1549880100 8.88","1549880400 8.88","1549880700 8.88","1549881000 8.89","1549881300 8.89","1549881600 8.88","1549881900 8.89","1549882200 8.88","1549882500 8.88","1549882800 8.88","1549883100 8.88","1549883400 8.88","1549883700 8.89","1549884000 8.89","1549884300 8.89","1549884600 8.89","1549884900 8.89","1549885200 8.89","1549885500 8.89","1549885800 8.89","1549886100 8.89","1549886400 8.89","1549886700 8.9","1549887000 8.9","1549887300 8.89","1549887600 8.89","1549887900 8.88","1549888200 8.88","1549888500 8.89","1549888800 8.89","1549889100 8.89","1549889400 8.89","1549889700 8.89","1549890000 8.89","1549890300 8.89","1549890600 8.89","1549890900 8.89","1549891200 8.88","1549891500 8.88","1549891800 8.88","1549892100 8.88","1549892400 8.88","1549892700 8.88","1549893000 8.88","1549893300 8.88","1549893600 8.89","1549893900 8.89","1549894200 8.89","1549894500 8.89","1549894800 8.89","1549895100 8.88","1549895400 8.88","1549895700 8.88","1549896000 8.89","1549896300 8.89","1549896600 8.89","1549896900 8.89","1549897200 8.88","1549897500 8.87","1549897800 8.87","1549898100 8.86","1549898400 8.86","1549898700 8.87","1549899000 8.87","1549899300 8.87","1549899600 8.87","1549899900 8.87","1549900200 8.86","1549900500 8.86","1549900800 8.86","1549901100 8.87","1549901400 8.86","1549901700 8.86","1549902000 8.86","1549902300 8.88","1549902600 8.88","1549902900 8.88","1549903200 8.87","1549903500 8.87","1549903800 8.87","1549904100 8.87","1549904400 8.87","1549904700 8.87","1549905000 8.88","1549905300 8.88","1549905600 8.88","1549905900 8.88","1549906200 8.88","1549906500 8.87","1549906800 8.87","1549907100 8.87","1549907400 8.87","1549907700 8.87","1549908000 8.87","1549908300 8.87","1549908600 8.87","1549908900 8.87","1549909200 8.87","1549909500 8.86","1549909800 8.86","1549910100 8.87","1549910400 8.87","1549910700 8.87","1549911000 8.87","1549911300 8.87","1549911600 8.87","1549911900 8.87","1549912200 8.87","1549912500 8.87","1549912800 8.87","1549913100 8.87","1549913400 8.87","1549913700 8.86","1549914000 8.86","1549914300 8.86","1549914600 8.86","1549914900 8.86","1549915200 8.87","1549915500 8.87","1549915800 8.87","1549916100 8.87","1549916400 8.86","1549916700 8.86","1549917000 8.87","1549917300 8.86","1549917600 8.87","1549917900 8.87","1549918200 8.87","1549918500 8.87","1549918800 8.87","1549919100 8.87","1549919400 8.87","1549919700 8.87","1549920000 8.87","1549920300 8.87","1549920600 8.87","1549920900 8.87","1549921200 8.85","1549921500 8.85","1549921800 8.85","1549922100 8.85","1549922400 8.85","1549922700 8.87","1549923000 8.87","1549923300 8.87","1549923600 8.87","1549923900 8.87","1549924200 8.87","1549924500 8.88","1549924800 8.87","1549925100 8.88","1549925400 8.88","1549925700 8.87","1549926000 8.87","1549926300 8.88","1549926600 8.87","1549926900 8.87","1549927200 8.87","1549927500 8.86","1549927800 8.86","1549928100 8.86","1549928400 8.86","1549928700 8.86","1549929000 8.86","1549929300 8.86","1549929600 8.86","1549929900 8.87","1549930200 8.87","1549930500 8.87","1549930800 8.87","1549931100 8.87","1549931400 8.87","1549931700 8.88","1549932000 8.88","1549932300 8.88","1549932600 8.88","1549932900 8.88","1549933200 8.88","1549933500 8.88","1549933800 8.88","1549934100 8.88","1549934400 8.9","1549934700 8.89","1549935000 8.89","1549935300 8.89","1549935600 8.89","1549935900 8.88","1549936200 8.88","1549936500 8.88","1549936800 8.88","1549937100 8.87","1549937400 8.88","1549937700 8.88","1549938000 8.88","1549938300 8.88","1549938600 8.88","1549938900 8.88","1549939200 8.88","1549939500 8.89","1549939800 8.9","1549940100 8.89","1549940400 8.89","1549940700 8.88","1549941000 8.89","1549941300 8.88","1549941600 8.88","1549941900 8.88","1549942200 8.88","1549942500 8.88","1549942800 8.88","1549943100 8.88","1549943400 8.88","1549943700 8.88","1549944000 8.88","1549944300 8.88","1549944600 8.88","1549944900 8.88","1549945200 8.88","1549945500 8.88","1549945800 8.88","1549946100 8.88","1549946400 8.88","1549946700 8.88","1549947000 8.87","1549947300 8.88","1549947600 8.88","1549947900 8.88","1549948200 8.89","1549948500 8.89","1549948800 8.89","1549949100 8.88","1549949400 8.88","1549949700 8.88","1549950000 8.88","1549950300 8.88","1549950600 8.88","1549950900 8.88","1549951200 8.88","1549951500 8.89","1549951800 8.89","1549952100 8.89","1549952400 8.89","1549952700 8.89","1549953000 8.89","1549953300 8.89","1549953600 8.89","1549953900 8.88","1549954200 8.88","1549954500 8.88","1549954800 8.88","1549955100 8.88","1549955400 8.88","1549955700 8.87","1549956000 8.87","1549956300 8.87","1549956600 8.87","1549957200 8.87","1549957500 8.88","1549957800 8.88","1549958100 8.88","1549958400 8.89","1549958700 8.89","1549959000 8.89","1549959300 8.89","1549959600 8.89","1549959900 8.89","1549960200 8.89","1549960500 8.89","1549960800 8.89","1549961100 8.89","1549961400 8.89","1549961700 8.89","1549962000 8.89","1549962300 8.89","1549962600 8.89","1549962900 8.88","1549963200 8.87","1549963500 8.87","1549963800 8.87","1549964100 8.88","1549964400 8.89","1549964700 8.9","1549965000 8.89","1549965300 8.9","1549965600 8.9","1549965900 8.89","1549966200 8.9","1549966500 8.9","1549966800 8.9","1549967100 8.9","1549967400 8.9","1549967700 8.9","1549968000 8.89","1549968300 8.89","1549968600 8.89","1549968900 8.89","1549969200 8.89","1549969500 8.89","1549969800 8.9","1549970100 8.91","1549970400 8.91","1549970700 8.9","1549971000 8.89","1549971300 8.87","1549971600 8.87","1549971900 8.87","1549972200 8.88","1549972500 8.89","1549972800 8.89","1549973100 8.88","1549973400 8.88","1549973700 8.88","1549974000 8.88","1549974300 8.89","1549974600 8.89","1549974900 8.87","1549975200 8.87","1549975500 8.87","1549975800 8.87","1549976100 8.87","1549976400 8.89","1549976700 8.89","1549977000 8.89","1549977300 8.89","1549977600 8.89","1549977900 8.89","1549978200 8.89","1549978500 8.89","1549978800 8.89","1549979100 8.89","1549979400 8.89","1549979700 8.89","1549980000 8.89","1549980300 8.88","1549980600 8.88","1549980900 8.88","1549981200 8.88","1549981500 8.89","1549981800 8.89","1549982100 8.89","1549982400 8.89","1549982700 8.89","1549983000 8.89","1549983300 8.89","1549983600 8.89","1549983900 8.89","1549984200 8.89","1549984500 8.89","1549984800 8.88","1549985100 8.89","1549985400 8.89","1549985700 8.89","1549986000 8.89","1549986300 8.89","1549986600 8.88","1549986900 8.88","1549987200 8.89","1549987500 8.89","1549987800 8.88","1549988100 8.89","1549988400 8.88","1549988700 8.88","1549989000 8.88","1549989300 8.89","1549989600 8.89","1549989900 8.89","1549990200 8.89","1549990500 8.89","1549990800 8.87","1549991100 8.87","1549991400 8.87","1549991700 8.87","1549992000 8.87","1549992300 8.87","1549992600 8.87","1549992900 8.88","1549993200 8.87","1549993500 8.87","1549993800 8.87","1549994100 8.87","1549994400 8.87","1549994700 8.88","1549995000 8.88","1549995300 8.89","1549995600 8.89","1549995900 8.89","1549996200 8.88","1549996500 8.88","1549996800 8.88","1549997100 8.87","1549997400 8.87","1549997700 8.87","1549998000 8.88","1549998300 8.88","1549998600 8.88","1549998900 8.88","1549999200 8.88","1549999500 8.88","1549999800 8.88","1550000100 8.87","1550000400 8.86","1550000700 8.87","1550001000 8.87","1550001300 8.87","1550001600 8.87","1550001900 8.87","1550002200 8.88","1550002500 8.88","1550002800 8.88","1550003100 8.88","1550003400 8.88","1550003700 8.88","1550004000 8.89","1550004300 8.68","1550004600 8.68","1550004900 8.67","1550005200 8.67","1550005500 8.71","1550005800 8.87","1550006100 8.88","1550006400 8.88","1550006700 8.88","1550007000 8.87","1550007300 8.87","1550007600 8.86","1550007900 8.86","1550008200 8.86","1550008500 8.86","1550008800 8.87","1550009100 8.87","1550009400 8.87","1550009700 8.86","1550010000 8.86","1550010300 8.86","1550010600 8.86","1550010900 8.86","1550011200 8.87","1550011500 8.88","1550011800 8.88","1550012100 8.87","1550012400 8.88","1550012700 8.88","1550013000 8.88","1550013300 8.88","1550013600 8.88","1550013900 8.88","1550014200 8.88","1550014500 8.88","1550014800 8.88","1550015100 8.88","1550015400 8.88","1550015700 8.88","1550016000 8.88","1550016300 8.88","1550016600 8.88","1550016900 8.87","1550017200 8.88","1550017500 8.86","1550017800 8.86","1550018100 8.86","1550018400 8.86","1550018700 8.86","1550019000 8.86","1550019300 8.87","1550019600 8.87","1550019900 8.87","1550020200 8.87","1550020500 8.87","1550020800 8.86","1550021100 8.86","1550021400 8.86","1550021700 8.87","1550022000 8.88","1550022300 8.86","1550022600 8.86","1550022900 8.86","1550023200 8.87","1550023500 8.86","1550023800 8.87","1550024100 8.87","1550024400 8.87","1550024700 8.88","1550025000 8.88","1550025300 8.88","1550025600 8.88","1550025900 8.88","1550026200 8.88","1550026500 8.87","1550026800 8.87","1550027100 8.87","1550027400 8.88","1550027700 8.88","1550028000 8.88","1550028300 8.88","1550028600 8.88","1550028900 8.87","1550029200 8.86","1550029500 8.86","1550029800 8.86","1550030100 8.86","1550030400 8.86","1550030700 8.81","1550031000 8.8","1550031300 8.81","1550031600 8.81","1550031900 8.84","1550032200 8.89","1550032500 8.89","1550032800 8.88","1550033100 8.88","1550033400 8.88","1550033700 8.88","1550034000 8.88","1550034300 8.88","1550034600 8.88","1550034900 8.88","1550035200 8.88","1550035500 8.88","1550035800 8.88","1550036100 8.88","1550036400 8.88","1550036700 8.88","1550037000 8.88","1550037300 8.88","1550037600 8.88","1550037900 8.88","1550038200 8.88","1550038500 8.88","1550038800 8.88","1550039100 8.88","1550039400 8.88","1550039700 8.88","1550040000 8.88","1550040300 8.88","1550040600 8.88","1550040900 8.88","1550041200 8.88","1550041500 8.88","1550041800 8.87","1550042100 8.87","1550042400 8.87","1550042700 8.86","1550043000 8.87","1550043600 8.87","1550043900 8.88","1550044200 8.88","1550044500 8.88","1550044800 8.88","1550045100 8.88","1550045400 8.87","1550045700 8.87","1550046000 8.87","1550046300 8.87","1550046600 8.87","1550046900 8.87","1550047200 8.87","1550047500 8.87","1550047800 8.87","1550048100 8.87","1550048400 8.86","1550048700 8.86","1550049000 8.87","1550049300 8.88","1550049600 8.88","1550049900 8.88","1550050200 8.88","1550050500 8.88","1550050800 8.88","1550051100 8.88","1550051400 8.88","1550051700 8.88","1550052000 8.87","1550052300 8.86","1550052600 8.86","1550052900 8.86","1550053200 8.86","1550053500 8.86","1550053800 8.86","1550054100 8.86","1550054400 8.86","1550054700 8.86","1550055000 8.86","1550055300 8.85","1550055600 8.85","1550055900 8.85","1550056200 8.86","1550056500 8.86","1550056800 8.86","1550057100 8.86","1550057400 8.87","1550057700 8.86","1550058000 8.86","1550058300 8.86","1550058600 8.86","1550058900 8.86","1550059200 8.86","1550059500 8.86","1550059800 8.86","1550060100 8.86","1550060400 8.86","1550060700 8.85","1550061000 8.85","1550061300 8.83","1550061600 8.83","1550061900 8.83","1550062200 8.83","1550062500 8.83","1550062800 8.83","1550063100 8.82","1550063400 8.84","1550063700 8.84","1550064000 8.84","1550064300 8.84","1550064600 8.84","1550064900 8.84","1550065200 8.84","1550065500 8.84","1550065800 8.82","1550066100 8.82","1550066400 8.84","1550066700 8.84","1550067000 8.83","1550067300 8.84","1550067600 8.83","1550067900 8.84","1550068200 8.84","1550068500 8.83","1550068800 8.84","1550069100 8.83","1550069400 8.83","1550069700 8.83","1550070000 8.83","1550070300 8.83","1550070600 8.82","1550070900 8.82","1550071200 8.82","1550071500 8.82","1550071800 8.82","1550072100 8.83","1550072400 8.82","1550072700 8.82","1550073000 8.82","1550073300 8.82","1550073600 8.81","1550073900 8.81","1550074200 8.81","1550074500 8.82","1550074800 8.82","1550075100 8.82","1550075400 8.81","1550075700 8.81","1550076000 8.81","1550076300 8.81","1550076600 8.81","1550076900 8.81","1550077200 8.82","1550077500 8.82","1550077800 8.82","1550078100 8.82","1550078400 8.82","1550078700 8.82","1550079000 8.82","1550079300 8.82","1550079600 8.82","1550079900 8.82","1550080200 8.82","1550080500 8.82","1550080800 8.8","1550081100 8.8","1550081400 8.8","1550081700 8.8","1550082000 8.81","1550082300 8.81","1550082600 8.82","1550082900 8.83","1550083200 8.83","1550083500 8.82","1550083800 8.82","1550084100 8.83","1550084400 8.83","1550084700 8.83","1550085000 8.85","1550085300 8.85","1550085600 8.85","1550085900 8.85","1550086200 8.84","1550086500 8.83","1550086800 8.84","1550087100 8.84","1550087400 8.85","1550087700 8.85","1550088000 8.84","1550088300 8.84","1550088600 8.83","1550088900 8.83","1550089200 8.83","1550089500 8.83","1550089800 8.84","1550090100 8.84","1550090400 8.85","1550090700 8.87","1550091000 8.88","1550091300 8.89","1550091600 8.89","1550091900 8.89","1550092200 8.89","1550092500 8.89","1550092800 8.89","1550093100 8.88","1550093400 8.87","1550093700 8.87","1550094000 8.86","1550094300 8.86","1550094600 8.86","1550094900 8.87","1550095200 8.86","1550095500 8.85","1550095800 8.86","1550096100 8.85","1550096400 8.85","1550096700 8.86","1550097000 8.85","1550097300 8.85","1550097600 8.85","1550097900 8.85","1550098200 8.85","1550098500 8.85","1550098800 8.86","1550099100 8.86","1550099400 8.86","1550099700 8.86","1550100000 8.86","1550100300 8.86","1550100600 8.86","1550100900 8.86","1550101200 8.86","1550101500 8.86","1550101800 8.86","1550102100 8.86","1550102400 8.86","1550102700 8.85","1550103000 8.85","1550103300 8.87","1550103600 8.85","1550103900 8.86","1550104200 8.86","1550104500 8.85","1550104800 8.87","1550105100 8.87","1550105400 8.85","1550105700 8.85","1550106000 8.86","1550106300 8.86","1550106600 8.86","1550106900 8.86","1550107200 8.86","1550107500 8.87","1550107800 8.86","1550108100 8.86","1550108400 8.86","1550108700 8.86","1550109000 8.86","1550109300 8.87","1550109600 8.87","1550109900 8.87","1550110200 8.87","1550110500 8.87","1550110800 8.87","1550111100 8.86","1550111400 8.86","1550111700 8.86","1550112000 8.86","1550112300 8.86","1550112600 8.87","1550112900 8.87","1550113200 8.87","1550113500 8.87","1550113800 8.87","1550114100 8.87","1550114400 8.86","1550114700 8.87","1550115000 8.87","1550115300 8.87","1550115600 8.87","1550115900 8.86","1550116200 8.86","1550116500 8.86","1550116800 8.86","1550117100 8.85","1550117400 8.86","1550117700 8.86","1550118000 8.86","1550118300 8.86","1550118600 8.86","1550118900 8.86","1550119200 8.86","1550119500 8.87","1550119800 8.87","1550120100 8.87","1550120400 8.87","1550120700 8.87","1550121000 8.87","1550121300 8.86","1550121600 8.86","1550121900 8.86","1550122200 8.87","1550122500 8.87","1550122800 8.88","1550123100 8.87","1550123400 8.86","1550123700 8.86","1550124000 8.86","1550124300 8.87","1550124600 8.88","1550124900 8.88","1550125200 8.88","1550125500 8.87","1550125800 8.88","1550126100 8.88","1550126400 8.88","1550126700 8.88","1550127000 8.88","1550127300 8.87","1550127600 8.86","1550127900 8.86","1550128200 8.86","1550128500 8.86","1550128800 8.86","1550129100 8.86","1550129400 8.86","1550130000 8.86","1550130300 8.85","1550130600 8.84","1550130900 8.84","1550131200 8.85","1550131500 8.85","1550131800 8.85","1550132100 8.86","1550132400 8.86","1550132700 8.86","1550133000 8.86","1550133300 8.87","1550133600 8.87","1550133900 8.86","1550134200 8.87","1550134500 8.87","1550134800 8.87","1550135100 8.86","1550135400 8.87","1550135700 8.86","1550136000 8.85","1550136300 8.86","1550136600 8.87","1550136900 8.87","1550137200 8.87","1550137500 8.87","1550137800 8.87","1550138100 8.88","1550138400 8.88","1550138700 8.89","1550139000 8.88","1550139300 8.88","1550139600 8.88","1550139900 8.87","1550140200 8.87","1550140500 8.87","1550140800 8.87","1550141100 8.87","1550141400 8.87","1550141700 8.87","1550142000 8.87","1550142300 8.87","1550142600 8.87","1550142900 8.87","1550143200 8.87","1550143500 8.87","1550143800 8.87","1550144100 8.87","1550144400 8.87","1550144700 8.87","1550145000 8.87","1550145300 8.87","1550145600 8.88","1550145900 8.87","1550146200 8.87","1550146500 8.87","1550146800 8.87","1550147100 8.87","1550147400 8.87","1550147700 8.87","1550148000 8.87","1550148300 8.85","1550148600 8.86","1550148900 8.87","1550149200 8.87","1550149500 8.87","1550149800 8.88","1550150100 8.88","1550150400 8.88","1550150700 8.89","1550151000 8.88","1550151300 8.88","1550151600 8.88","1550151900 8.87","1550152200 8.87","1550152500 8.88","1550152800 8.89","1550153100 8.89","1550153400 8.88","1550153700 8.87","1550154000 8.87","1550154300 8.87","1550154600 8.87","1550154900 8.87","1550155200 8.87","1550155500 8.87","1550155800 8.87","1550156100 8.87","1550156400 8.87","1550156700 8.86","1550157000 8.86","1550157300 8.86","1550157600 8.85","1550157900 8.85","1550158200 8.86","1550158500 8.86","1550158800 8.87","1550159100 8.87","1550159400 8.87","1550159700 8.87","1550160000 8.87","1550160300 8.86","1550160600 8.86","1550160900 8.86","1550161200 8.87","1550161500 8.87","1550161800 8.87","1550162100 8.87","1550162400 8.86","1550162700 8.85","1550163000 8.85","1550163300 8.86","1550163600 8.87","1550163900 8.87","1550164200 8.87","1550164500 8.86","1550164800 8.86","1550165100 8.85","1550165400 8.86","1550165700 8.86","1550166000 8.86","1550166300 8.86","1550166600 8.86","1550166900 8.86","1550167200 8.86","1550167500 8.86","1550167800 8.86","1550168100 8.86","1550168400 8.86","1550168700 8.86","1550169000 8.86","1550169300 8.84","1550169600 8.84","1550169900 8.84","1550170200 8.84","1550170500 8.85","1550170800 8.85","1550171100 8.86","1550171400 8.86","1550171700 8.86","1550172000 8.86","1550172300 8.86","1550172600 8.86","1550172900 8.86","1550173200 8.86","1550173500 8.86","1550173800 8.86","1550174100 8.85","1550174400 8.86","1550174700 8.86","1550175000 8.86","1550175300 8.86","1550175600 8.86","1550175900 8.86","1550176200 8.86","1550176500 8.86","1550176800 8.86","1550177100 8.84","1550177400 8.84","1550177700 8.85","1550178000 8.84","1550178300 8.84","1550178600 8.84","1550178900 8.84","1550179200 8.84","1550179500 8.84","1550179800 8.84","1550180100 8.85","1550180400 8.86","1550180700 8.86","1550181000 8.85","1550181300 8.85","1550181600 8.85","1550181900 8.84","1550182200 8.84","1550182500 8.84","1550182800 8.86","1550183100 8.86","1550183400 8.86","1550183700 8.84","1550184000 8.84","1550184300 8.84","1550184600 8.84","1550184900 8.84","1550185200 8.85","1550185500 8.85","1550185800 8.86","1550186100 8.87","1550186400 8.86","1550186700 8.86","1550187000 8.86","1550187300 8.86","1550187600 8.86","1550187900 8.86","1550188200 8.86","1550188500 8.86","1550188800 8.86","1550189100 8.86","1550189400 8.86","1550189700 8.87","1550190000 8.87","1550190300 8.86","1550190600 8.82","1550190900 8.8","1550191200 8.79","1550191500 8.78","1550191800 8.79","1550192100 8.81","1550192400 8.86","1550192700 8.86","1550193000 8.85","1550193300 8.85","1550193600 8.84","1550193900 8.85","1550194200 8.84","1550194500 8.85","1550194800 8.86","1550195100 8.84","1550195400 8.84","1550195700 8.84","1550196000 8.84","1550196300 8.84","1550196600 8.84","1550196900 8.84","1550197200 8.84","1550197500 8.84","1550197800 8.84","1550198100 8.85","1550198400 8.85","1550198700 8.84","1550199000 8.84","1550199300 8.84","1550199600 8.84","1550199900 8.84","1550200200 8.84","1550200500 8.84","1550200800 8.85","1550201100 8.85","1550201400 8.85","1550201700 8.84","1550202000 8.84","1550202300 8.84","1550202600 8.84","1550202900 8.84","1550203200 8.84","1550203500 8.85","1550203800 8.83","1550204100 8.83","1550204400 8.83","1550204700 8.83","1550205000 8.83","1550205300 8.83","1550205600 8.83","1550205900 8.83","1550206200 8.84","1550206500 8.84","1550206800 8.84","1550207100 8.84","1550207400 8.84","1550207700 8.84","1550208000 8.84","1550208300 8.84","1550208600 8.84","1550208900 8.84","1550209200 8.84","1550209500 8.84","1550209800 8.84","1550210100 8.84","1550210400 8.84","1550210700 8.84","1550211000 8.84","1550211300 8.84","1550211600 8.84","1550211900 8.84","1550212200 8.84","1550212500 8.84","1550212800 8.83","1550213100 8.83","1550213400 8.83","1550213700 8.84","1550214000 8.84","1550214300 8.83","1550214600 8.83","1550214900 8.84","1550215200 8.84","1550215500 8.84","1550215800 8.84","1550216400 8.83","1550216700 8.83","1550217000 8.83","1550217300 8.84","1550217600 8.84","1550217900 8.84","1550218200 8.84","1550218500 8.84","1550218800 8.84","1550219100 8.84","1550219400 8.84","1550219700 8.84","1550220000 8.84","1550220300 8.84","1550220600 8.84","1550220900 8.84","1550221200 8.84","1550221500 8.82","1550221800 8.83","1550222100 8.83","1550222400 8.82","1550222700 8.82","1550223000 8.82","1550223300 8.82","1550223600 8.82","1550223900 8.82","1550224200 8.82","1550224500 8.82","1550224800 8.82","1550225100 8.83","1550225400 8.84","1550225700 8.84","1550226000 8.82","1550226300 8.82","1550226600 8.82","1550226900 8.81","1550227200 8.82","1550227500 8.82","1550227800 8.82","1550228100 8.81","1550228400 8.81","1550228700 8.81","1550229000 8.82","1550229300 8.82","1550229600 8.82","1550229900 8.82","1550230200 8.82","1550230500 8.82","1550230800 8.82","1550231100 8.83","1550231400 8.83","1550231700 8.83","1550232000 8.83","1550232300 8.82","1550232600 8.82","1550232900 8.82","1550233200 8.82","1550233500 8.82","1550233800 8.82","1550234100 8.82","1550234400 8.82","1550234700 8.82","1550235000 8.81","1550235300 8.81","1550235600 8.82","1550235900 8.82","1550236200 8.82","1550236500 8.82","1550236800 8.82","1550237100 8.82","1550237400 8.82","1550237700 8.82","1550238000 8.82","1550238300 8.82","1550238600 8.82","1550238900 8.82","1550239200 8.81","1550239500 8.81","1550239800 8.81","1550240100 8.81","1550240400 8.82","1550240700 8.82","1550241000 8.82","1550241300 8.81","1550241600 8.81","1550241900 8.81","1550242200 8.81","1550242500 8.81","1550242800 8.81","1550243100 8.81","1550243400 8.81","1550243700 8.8","1550244000 8.8","1550244300 8.8","1550244600 8.8","1550244900 8.8","1550245200 8.8","1550245500 8.79","1550245800 8.8","1550246100 8.8","1550246400 8.8","1550246700 8.8","1550247000 8.8","1550247300 8.8","1550247600 8.8","1550247900 8.8","1550248200 8.8","1550248500 8.8","1550248800 8.8","1550249100 8.8","1550249400 8.79","1550249700 8.78","1550250000 8.65","1550250300 8.63","1550250600 8.59","1550250900 8.51","1550251200 8.49","1550251500 8.54","1550251800 8.45","1550252100 8.47","1550252400 8.47","1550252700 8.5","1550253000 8.52","1550253300 8.52","1550253600 8.5","1550253900 8.52","1550254200 8.62","1550254500 8.89","1550254800 8.67","1550255100 8.86","1550255400 8.69","1550255700 8.57","1550256000 8.51","1550256300 8.48","1550256600 8.39","1550256900 8.39","1550257200 8.33","1550257500 8.35","1550257800 8.31","1550258100 8.34","1550258400 8.33","1550258700 8.91","1550259000 8.66","1550259300 8.54","1550259600 8.48","1550259900 8.73","1550260200 8.55","1550260500 8.45","1550260800 8.41","1550261100 8.39","1550261400 8.32","1550261700 8.33","1550262000 8.3","1550262300 8.32","1550262600 8.29","1550262900 8.34","1550263200 8.43","1550263500 8.55","1550263800 8.66","1550264100 8.73","1550264400 8.79","1550264700 8.81","1550265000 8.81","1550265300 8.81","1550265600 8.83","1550265900 8.83","1550266200 8.82","1550266500 8.83","1550266800 8.83","1550267100 8.85","1550267400 8.84","1550267700 8.84","1550268000 8.84","1550268300 8.84","1550268600 8.84","1550268900 8.85","1550269200 8.85","1550269500 8.85","1550269800 8.85","1550270100 8.85","1550270400 8.85","1550270700 8.85","1550271000 8.85","1550271300 8.85","1550271600 8.85","1550271900 8.84","1550272200 8.83","1550272500 8.83","1550272800 8.81","1550273100 8.82","1550273400 8.82","1550273700 8.82","1550274000 8.82","1550274300 8.83","1550274600 8.82","1550274900 8.82","1550275200 8.82","1550275500 8.82","1550275800 8.83","1550276100 8.82","1550276400 8.82","1550276700 8.81","1550277000 8.82","1550277300 8.82","1550277600 8.82","1550277900 8.81","1550278200 8.82","1550278500 8.82","1550278800 8.82","1550279100 8.82","1550279400 8.82","1550279700 8.82","1550280000 8.81","1550280300 8.81","1550280600 8.81","1550280900 8.81","1550281200 8.81","1550281500 8.82","1550281800 8.82","1550282100 8.82","1550282400 8.82","1550282700 8.82","1550283000 8.82","1550283300 8.82","1550283600 8.82","1550283900 8.82","1550284200 8.82","1550284500 8.82","1550284800 8.82","1550285100 8.82","1550285400 8.82","1550285700 8.82","1550286000 8.81","1550286300 8.81","1550286600 8.81","1550286900 8.82","1550287200 8.82","1550287500 8.84","1550287800 8.84","1550288100 8.84","1550288400 8.83","1550288700 8.82","1550289000 8.82","1550289300 8.81","1550289600 8.81","1550289900 8.81","1550290200 8.82","1550290500 8.81","1550290800 8.82","1550291100 8.82","1550291400 8.82","1550291700 8.83","1550292000 8.84","1550292300 8.83","1550292600 8.82","1550292900 8.82","1550293200 8.82","1550293500 8.82","1550293800 8.82","1550294100 8.82","1550294400 8.82","1550294700 8.82","1550295000 8.82","1550295300 8.82","1550295600 8.82","1550295900 8.82","1550296200 8.82","1550296500 8.82","1550296800 8.82","1550297100 8.82","1550297400 8.82","1550297700 8.82","1550298000 8.82","1550298300 8.82","1550298600 8.82","1550298900 8.82","1550299200 8.82","1550299500 8.82","1550299800 8.82","1550300100 8.81","1550300400 8.82","1550300700 8.82","1550301000 8.82","1550301300 8.82","1550301600 8.82","1550301900 8.82","1550302200 8.82","1550302800 8.82","1550303100 8.82","1550303400 8.81","1550303700 8.81","1550304000 8.81","1550304300 8.82","1550304600 8.82","1550304900 8.83","1550305200 8.83","1550305500 8.82","1550305800 8.82","1550306100 8.82","1550306400 8.81","1550306700 8.81","1550307000 8.82","1550307300 8.81","1550307600 8.82","1550307900 8.82","1550308200 8.82","1550308500 8.82","1550308800 8.82","1550309100 8.82","1550309400 8.82","1550309700 8.82","1550310000 8.82","1550310300 8.82","1550310600 8.82","1550310900 8.82","1550311200 8.82","1550311500 8.82","1550311800 8.82","1550312100 8.82","1550312400 8.82","1550312700 8.82","1550313000 8.82","1550313300 8.82","1550313600 8.82","1550313900 8.83","1550314200 8.82","1550314500 8.82","1550314800 8.83","1550315100 8.83","1550315400 8.83","1550315700 8.83","1550316000 8.83","1550316300 8.83","1550316600 8.83","1550316900 8.84","1550317200 8.84","1550317500 8.84","1550317800 8.83","1550318100 8.83","1550318400 8.82","1550318700 8.82","1550319000 8.82","1550319300 8.81","1550319600 8.82","1550319900 8.83","1550320200 8.82","1550320500 8.83","1550320800 8.84","1550321100 8.84","1550321400 8.83","1550321700 8.84","1550322000 8.84","1550322300 8.84","1550322600 8.84","1550322900 8.83","1550323200 8.83","1550323500 8.83","1550323800 8.83","1550324100 8.84","1550324400 8.84","1550324700 8.84","1550325000 8.84","1550325300 8.84","1550325600 8.84","1550325900 8.84","1550326200 8.84","1550326500 8.85","1550326800 8.85","1550327100 8.85","1550327400 8.85","1550327700 8.85","1550328000 8.85","1550328300 8.84","1550328600 8.84","1550328900 8.84","1550329200 8.84","1550329500 8.85","1550329800 8.86","1550330100 8.86","1550330400 8.86","1550330700 8.84","1550331000 8.84","1550331300 8.84","1550331600 8.83","1550331900 8.83","1550332200 8.83","1550332500 8.83","1550332800 8.83","1550333100 8.83","1550333400 8.84","1550333700 8.85","1550334000 8.85","1550334300 8.85","1550334600 8.85","1550334900 8.84","1550335200 8.84","1550335500 8.84","1550335800 8.84","1550336100 8.84","1550336400 8.85","1550336700 8.85","1550337000 8.85","1550337300 8.85","1550337600 8.85","1550337900 8.84","1550338200 8.84","1550338500 8.84","1550338800 8.84","1550339100 8.84","1550339400 8.83","1550339700 8.83","1550340000 8.83","1550340300 8.83","1550340600 8.83","1550340900 8.84","1550341200 8.84","1550341500 8.84","1550341800 8.84","1550342100 8.84","1550342400 8.84","1550342700 8.84","1550343000 8.84","1550343300 8.83","1550343600 8.83","1550343900 8.83","1550344200 8.83","1550344500 8.83","1550344800 8.83","1550345100 8.83","1550345400 8.83","1550345700 8.84","1550346000 8.84","1550346300 8.84","1550346600 8.84","1550346900 8.84","1550347200 8.84","1550347500 8.84","1550347800 8.84","1550348100 8.84","1550348400 8.84","1550348700 8.84","1550349000 8.84","1550349300 8.84","1550349600 8.84","1550349900 8.85","1550350200 8.86","1550350500 8.86","1550350800 8.86","1550351100 8.86","1550351400 8.86","1550351700 8.86","1550352000 8.86","1550352300 8.85","1550352600 8.84","1550352900 8.84","1550353200 8.84","1550353500 8.84","1550353800 8.84","1550354100 8.84","1550354400 8.84","1550354700 8.83","1550355000 8.84","1550355300 8.84","1550355600 8.84","1550355900 8.86","1550356200 8.86","1550356500 8.85","1550356800 8.84","1550357100 8.84","1550357400 8.84","1550357700 8.84","1550358000 8.84","1550358300 8.84","1550358600 8.84","1550358900 8.84","1550359200 8.84","1550359500 8.84","1550359800 8.84","1550360100 8.84","1550360400 8.84","1550360700 8.85","1550361000 8.85","1550361300 8.85","1550361600 8.85","1550361900 8.85","1550362200 8.85","1550362500 8.84","1550362800 8.85","1550363100 8.85","1550363400 8.86","1550363700 8.86","1550364000 8.85","1550364300 8.86","1550364600 8.85","1550364900 8.85","1550365200 8.85","1550365500 8.85","1550365800 8.85","1550366100 8.84","1550366400 8.84","1550366700 8.84","1550367000 8.84","1550367300 8.84","1550367600 8.85","1550367900 8.85","1550368200 8.85","1550368500 8.86","1550368800 8.86","1550369100 8.86","1550369400 8.86","1550369700 8.86","1550370000 8.84","1550370300 8.84","1550370600 8.85","1550370900 8.85","1550371200 8.85","1550371500 8.85","1550371800 8.85","1550372100 8.85","1550372400 8.84","1550372700 8.84","1550373000 8.84","1550373300 8.84","1550373600 8.85","1550373900 8.85","1550374200 8.85","1550374500 8.85","1550374800 8.85","1550375100 8.87","1550375400 8.87","1550375700 8.86","1550376000 8.85","1550376300 8.85","1550376600 8.85","1550376900 8.85","1550377200 8.85","1550377500 8.85","1550377800 8.85","1550378100 8.85","1550378400 8.85","1550378700 8.86","1550379000 8.87","1550379300 8.86","1550379600 8.86","1550379900 8.86","1550380200 8.86","1550380500 8.86","1550380800 8.86","1550381100 8.87","1550381400 8.86","1550381700 8.86","1550382000 8.86","1550382300 8.86","1550382600 8.86","1550382900 8.87","1550383200 8.88","1550383500 8.88","1550383800 8.88","1550384100 8.87","1550384400 8.87","1550384700 8.87","1550385000 8.87","1550385300 8.87","1550385600 8.86","1550385900 8.86","1550386200 8.86","1550386500 8.86","1550386800 8.86","1550387100 8.86","1550387400 8.86","1550387700 8.86","1550388000 8.87","1550388300 8.87","1550388600 8.87","1550389200 8.87","1550389500 8.87","1550389800 8.87","1550390100 8.87","1550390400 8.87","1550390700 8.87","1550391000 8.87","1550391300 8.87","1550391600 8.87","1550391900 8.86","1550392200 8.86","1550392500 8.88","1550392800 8.88","1550393100 8.87","1550393400 8.88","1550393700 8.88","1550394000 8.88","1550394300 8.88","1550394600 8.87","1550394900 8.87","1550395200 8.87","1550395500 8.87","1550395800 8.87","1550396100 8.87","1550396400 8.88","1550396700 8.88","1550397000 8.88","1550397300 8.88","1550397600 8.88","1550397900 8.88","1550398200 8.88","1550398500 8.9","1550398800 8.91","1550399100 8.91","1550399400 8.91","1550399700 8.91","1550400000 8.9","1550400300 8.89","1550400600 8.89","1550400900 8.88","1550401200 8.88","1550401500 8.88","1550401800 8.88","1550402100 8.88","1550402400 8.89","1550402700 8.89","1550403000 8.88","1550403300 8.89","1550403600 8.88","1550403900 8.88","1550404200 8.87","1550404500 8.87","1550404800 8.87","1550405100 8.87","1550405400 8.87","1550405700 8.87","1550406000 8.88","1550406300 8.87","1550406600 8.87","1550406900 8.88","1550407200 8.87","1550407500 8.89","1550407800 8.89","1550408100 8.88","1550408400 8.88","1550408700 8.88","1550409000 8.87","1550409300 8.87","1550409600 8.87","1550409900 8.87","1550410200 8.87","1550410500 8.87","1550410800 8.87","1550411100 8.87","1550411400 8.87","1550411700 8.87","1550412000 8.86","1550412300 8.86","1550412600 8.86","1550412900 8.86","1550413200 8.86","1550413500 8.86","1550413800 8.86","1550414100 8.86","1550414400 8.85","1550414700 8.86","1550415000 8.86","1550415300 8.86","1550415600 8.86","1550415900 8.86","1550416200 8.86","1550416500 8.85","1550416800 8.85","1550417100 8.85","1550417400 8.87","1550417700 8.86","1550418000 8.86","1550418300 8.86","1550418600 8.85","1550418900 8.85","1550419200 8.85","1550419500 8.85","1550419800 8.85","1550420100 8.85","1550420400 8.85","1550420700 8.85","1550421000 8.85","1550421300 8.85","1550421600 8.85","1550421900 8.85","1550422200 8.85","1550422500 8.85","1550422800 8.85","1550423100 8.87","1550423400 8.85","1550423700 8.85","1550424000 8.85","1550424300 8.85","1550424600 8.85","1550424900 8.85","1550425200 8.84","1550425500 8.85","1550425800 8.85","1550426100 8.85","1550426400 8.85","1550426700 8.85","1550427000 8.85","1550427300 8.85","1550427600 8.86","1550427900 8.86","1550428200 8.86","1550428500 8.86","1550428800 8.86","1550429100 8.84","1550429400 8.84","1550429700 8.84","1550430000 8.84","1550430300 8.84","1550430600 8.84","1550430900 8.84","1550431200 8.84","1550431500 8.85","1550431800 8.85","1550432100 8.84","1550432400 8.84","1550432700 8.84","1550433000 8.84","1550433300 8.84","1550433600 8.84","1550433900 8.84","1550434200 8.84","1550434500 8.84","1550434800 8.84","1550435100 8.84","1550435400 8.84","1550435700 8.84","1550436000 8.84","1550436300 8.84","1550436600 8.84","1550436900 8.84","1550437200 8.84","1550437500 8.84","1550437800 8.84","1550438100 8.84","1550438400 8.84","1550438700 8.85","1550439000 8.85","1550439300 8.85","1550439600 8.86","1550439900 8.85","1550440200 8.85","1550440500 8.85","1550440800 8.84","1550441100 8.84","1550441400 8.86","1550441700 8.86","1550442000 8.86","1550442300 8.86","1550442600 8.85","1550442900 8.85","1550443200 8.85","1550443500 8.84","1550443800 8.84","1550444100 8.84","1550444400 8.85","1550444700 8.85","1550445000 8.85","1550445300 8.85","1550445600 8.85","1550445900 8.85","1550446200 8.85","1550446500 8.85","1550446800 8.85","1550447100 8.85","1550447400 8.85","1550447700 8.85","1550448000 8.85","1550448300 8.85","1550448600 8.85","1550448900 8.85","1550449200 8.85","1550449500 8.85","1550449800 8.85","1550450100 8.85","1550450400 8.85","1550450700 8.85","1550451000 8.85","1550451300 8.85","1550451600 8.84","1550451900 8.84","1550452200 8.83","1550452500 8.84","1550452800 8.85","1550453100 8.85","1550453400 8.85","1550453700 8.86","1550454000 8.86","1550454300 8.86","1550454600 8.86","1550454900 8.86","1550455200 8.86","1550455500 8.86","1550455800 8.86","1550456100 8.86","1550456400 8.87","1550456700 8.87","1550457000 8.87","1550457300 8.87","1550457600 8.87","1550457900 8.87","1550458200 8.87","1550458500 8.87","1550458800 8.86","1550459100 8.86","1550459400 8.86","1550459700 8.86","1550460000 8.85","1550460300 8.85","1550460600 8.85","1550460900 8.86","1550461200 8.86","1550461500 8.86","1550461800 8.86","1550462100 8.86","1550462400 8.86","1550462700 8.86","1550463000 8.86","1550463300 8.86","1550463600 8.85","1550463900 8.87","1550464200 8.86","1550464500 8.87","1550464800 8.86","1550465100 8.86","1550465400 8.86","1550465700 8.86","1550466000 8.86","1550466300 8.86","1550466600 8.86","1550466900 8.86","1550467200 8.86","1550467500 8.86","1550467800 8.86","1550468100 8.87","1550468400 8.86","1550468700 8.87","1550469000 8.86","1550469300 8.86","1550469600 8.84","1550469900 8.84","1550470200 8.84","1550470500 8.85","1550470800 8.87","1550471100 8.87","1550471400 8.88","1550471700 8.88","1550472000 8.88","1550472300 8.89","1550472600 8.89","1550472900 8.9","1550473200 8.9","1550473500 8.9","1550473800 8.9","1550474100 8.89","1550474400 8.88","1550474700 8.88","1550475000 8.88","1550475600 8.89","1550475900 8.89","1550476200 8.88","1550476500 8.88","1550476800 8.88","1550477100 8.89","1550477400 8.89","1550477700 8.89","1550478000 8.87","1550478300 8.88","1550478600 8.88","1550478900 8.89","1550479200 8.89","1550479500 8.89","1550479800 8.89","1550480100 8.89","1550480400 8.89","1550480700 8.89","1550481000 8.89","1550481300 8.88","1550481600 8.88","1550481900 8.87","1550482200 8.87","1550482500 8.87","1550482800 8.87","1550483100 8.87","1550483400 8.87","1550483700 8.87","1550484000 8.87","1550484300 8.87","1550484600 8.87","1550484900 8.89","1550485200 8.89","1550485500 8.88","1550485800 8.88","1550486100 8.88","1550486400 8.88","1550486700 8.87","1550487000 8.88","1550487300 8.87","1550487600 8.87","1550487900 8.87","1550488200 8.87","1550488500 8.87","1550488800 8.88","1550489100 8.88","1550489400 8.88","1550489700 8.88","1550490000 8.87","1550490300 8.89","1550490600 8.88","1550490900 8.88","1550491200 8.87","1550491500 8.87","1550491800 8.87","1550492100 8.87","1550492400 8.87","1550492700 8.88","1550493000 8.87","1550493300 8.87","1550493600 8.87","1550493900 8.87","1550494200 8.87","1550494800 8.87","1550495100 8.88","1550495400 8.87","1550495700 8.88","1550496000 8.88","1550496300 8.88","1550496600 8.88","1550496900 8.88","1550497200 8.88","1550497500 8.88","1550497800 8.88","1550498100 8.88","1550498400 8.88","1550498700 8.86","1550499000 8.86","1550499300 8.86","1550499600 8.86","1550499900 8.87","1550500200 8.88","1550500500 8.88","1550500800 8.87","1550501100 8.87","1550501400 8.86","1550501700 8.86","1550502000 8.86","1550502300 8.86","1550502600 8.86","1550502900 8.86","1550503200 8.86","1550503500 8.86","1550503800 8.87","1550504100 8.86","1550504400 8.86","1550504700 8.86","1550505000 8.86","1550505300 8.88","1550505600 8.87","1550505900 8.87","1550506200 8.86","1550506500 8.86","1550506800 8.86","1550507100 8.86","1550507400 8.86","1550507700 8.87","1550508000 8.87","1550508300 8.86","1550508600 8.86","1550508900 8.86","1550509200 8.86","1550509500 8.86","1550509800 8.86","1550510100 8.86","1550510400 8.86","1550510700 8.86","1550511000 8.86","1550511300 8.86","1550511600 8.86","1550511900 8.86","1550512200 8.86","1550512500 8.86","1550512800 8.86","1550513100 8.87","1550513400 8.87","1550513700 8.87","1550514000 8.86","1550514300 8.86","1550514600 8.86","1550514900 8.86","1550515200 8.86","1550515500 8.86","1550515800 8.86","1550516100 8.86","1550516400 8.87","1550516700 8.86","1550517000 8.86","1550517300 8.86","1550517600 8.86","1550517900 8.85","1550518200 8.86","1550518500 8.85","1550518800 8.86","1550519100 8.85","1550519400 8.86","1550519700 8.86","1550520000 8.86","1550520300 8.86","1550520600 8.86","1550520900 8.86","1550521200 8.86","1550521500 8.86","1550521800 8.86","1550522100 8.86","1550522400 8.85","1550522700 8.85","1550523000 8.85","1550523300 8.85","1550523600 8.85","1550523900 8.85","1550524200 8.85","1550524500 8.86","1550524800 8.85","1550525100 8.85","1550525400 8.85","1550525700 8.84","1550526000 8.84","1550526300 8.85","1550526600 8.86","1550526900 8.86","1550527200 8.86","1550527500 8.86","1550527800 8.86","1550528100 8.86","1550528400 8.86","1550528700 8.86","1550529000 8.86","1550529300 8.86","1550529600 8.86","1550529900 8.86","1550530200 8.87","1550530500 8.87","1550530800 8.86","1550531100 8.86","1550531400 8.86","1550531700 8.86","1550532000 8.86","1550532300 8.86","1550532600 8.86","1550532900 8.86","1550533200 8.86","1550533500 8.86","1550533800 8.86","1550534100 8.86","1550534400 8.86","1550534700 8.86","1550535000 8.87","1550535300 8.86","1550535600 8.86","1550535900 8.87","1550536200 8.86","1550536500 8.87","1550536800 8.87","1550537100 8.87","1550537400 8.87","1550537700 8.86","1550538000 8.86","1550538300 8.86","1550538600 8.86","1550538900 8.86","1550539200 8.86","1550539500 8.86","1550539800 8.86","1550540100 8.86","1550540400 8.86","1550540700 8.86","1550541000 8.86","1550541300 8.86","1550541600 8.86","1550541900 8.86","1550542200 8.86","1550542500 8.86","1550542800 8.86","1550543100 8.86","1550543400 8.86","1550543700 8.86","1550544000 8.86","1550544300 8.86","1550544600 8.86","1550544900 8.87","1550545200 8.87","1550545500 8.87","1550545800 8.87","1550546100 8.86","1550546400 8.87","1550546700 8.86","1550547000 8.86","1550547300 8.86","1550547600 8.86","1550547900 8.86","1550548200 8.86","1550548500 8.86","1550548800 8.86","1550549100 8.86","1550549400 8.86","1550549700 8.86","1550550000 8.86","1550550300 8.86","1550550600 8.86","1550550900 8.87","1550551200 8.87","1550551500 8.87","1550551800 8.87","1550552100 8.87","1550552400 8.87","1550552700 8.88","1550553000 8.88","1550553300 8.88","1550553600 8.88","1550553900 8.88","1550554200 8.88","1550554500 8.86","1550554800 8.86","1550555100 8.86","1550555400 8.86","1550555700 8.87","1550556000 8.87","1550556300 8.89","1550556600 8.88","1550556900 8.88","1550557200 8.87","1550557500 8.88","1550557800 8.88","1550558100 8.88","1550558400 8.89","1550558700 8.89","1550559000 8.88","1550559300 8.88","1550559600 8.89","1550559900 8.88","1550560200 8.87","1550560500 8.88","1550560800 8.87","1550561100 8.87","1550561400 8.88","1550562000 8.89","1550562300 8.89","1550562600 8.89","1550562900 8.88","1550563200 8.88","1550563500 8.86","1550563800 8.86","1550564100 8.86","1550564400 8.88","1550564700 8.88","1550565000 8.88","1550565300 8.88","1550565600 8.88","1550565900 8.88","1550566200 8.88","1550566500 8.88","1550566800 8.89","1550567100 8.9","1550567400 8.9","1550567700 8.89","1550568000 8.89","1550568300 8.89","1550568600 8.9","1550568900 8.9","1550569200 8.9","1550569500 8.9","1550569800 8.9","1550570100 8.9","1550570400 8.9","1550570700 8.88","1550571000 8.88","1550571300 8.88","1550571600 8.88","1550571900 8.9","1550572200 8.9","1550572500 8.9","1550572800 8.9","1550573100 8.9","1550573400 8.9","1550573700 8.9","1550574000 8.9","1550574300 8.9","1550574600 8.9","1550574900 8.9","1550575200 8.9","1550575500 8.9","1550575800 8.9","1550576100 8.9","1550576400 8.9","1550576700 8.9","1550577000 8.9","1550577300 8.9","1550577600 8.89","1550577900 8.89","1550578200 8.89","1550578500 8.89","1550578800 8.9","1550579100 8.89","1550579400 8.9","1550579700 8.9","1550580000 8.9","1550580300 8.9","1550580600 8.89","1550580900 8.88","1550581200 8.89","1550581500 8.89","1550581800 8.89","1550582100 8.9","1550582400 8.88","1550582700 8.88","1550583000 8.88","1550583300 8.88","1550583600 8.88","1550583900 8.88","1550584200 8.89","1550584500 8.9","1550584800 8.89","1550585100 8.89","1550585400 8.89","1550585700 8.88","1550586000 8.88","1550586300 8.89","1550586600 8.89","1550586900 8.89","1550587200 8.9","1550587500 8.9","1550587800 8.9","1550588100 8.89","1550588400 8.89","1550588700 8.88","1550589000 8.88","1550589300 8.88","1550589600 8.88","1550589900 8.88","1550590200 8.88","1550590500 8.88","1550590800 8.88","1550591100 8.88","1550591400 8.88","1550591700 8.87","1550592000 8.87","1550592300 8.87","1550592600 8.87","1550592900 8.87","1550593200 8.87","1550593500 8.88","1550593800 8.86","1550594100 8.87","1550594400 8.86","1550594700 8.86","1550595000 8.86","1550595300 8.86","1550595600 8.86","1550595900 8.86","1550596200 8.86","1550596500 8.86","1550596800 8.86","1550597100 8.86","1550597400 8.86","1550597700 8.86","1550598000 8.86","1550598300 8.86","1550598600 8.86","1550598900 8.87","1550599200 8.87","1550599500 8.87","1550599800 8.86","1550600100 8.86","1550600400 8.86","1550600700 8.86","1550601000 8.86","1550601300 8.87","1550601600 8.87","1550601900 8.86","1550602200 8.86","1550602500 8.86","1550602800 8.86","1550603100 8.86","1550603400 8.86","1550603700 8.86","1550604000 8.86","1550604300 8.87","1550604600 8.87","1550604900 8.88","1550605200 8.88","1550605500 8.88","1550605800 8.88","1550606100 8.87","1550606400 8.87","1550606700 8.87","1550607000 8.87","1550607300 8.87","1550607600 8.87","1550607900 8.87","1550608200 8.87","1550608500 8.87","1550608800 8.87","1550609100 8.87","1550609400 8.86","1550609700 8.86","1550610000 8.86","1550610300 8.87","1550610600 8.87","1550610900 8.87","1550611200 8.87","1550611500 8.87","1550611800 8.86","1550612100 8.86","1550612400 8.86","1550612700 8.86","1550613000 8.86","1550613300 8.86","1550613600 8.86","1550613900 8.86","1550614200 8.87","1550614500 8.86","1550614800 8.86","1550615100 8.87","1550615400 8.87","1550615700 8.87","1550616000 8.87","1550616300 8.87","1550616600 8.89","1550616900 8.89","1550617200 8.89","1550617500 8.9","1550617800 8.9","1550618100 8.89","1550618400 8.88","1550618700 8.88","1550619000 8.89","1550619300 8.88","1550619600 8.88","1550619900 8.88","1550620200 8.88","1550620500 8.88","1550620800 8.89","1550621100 8.89","1550621400 8.89","1550621700 8.89","1550622000 8.88","1550622300 8.88","1550622600 8.88","1550622900 8.88","1550623200 8.88","1550623500 8.89","1550623800 8.9","1550624100 8.9","1550624400 8.89","1550624700 8.9","1550625000 8.89","1550625300 8.88","1550625600 8.89","1550625900 8.89","1550626200 8.9","1550626500 8.9","1550626800 8.9","1550627100 8.88","1550627400 8.88","1550627700 8.88","1550628000 8.89","1550628300 8.9","1550628600 8.9","1550628900 8.9","1550629200 8.9","1550629500 8.9","1550629800 8.9","1550630100 8.89","1550630400 8.9","1550630700 8.9","1550631000 8.9","1550631300 8.9","1550631600 8.9","1550631900 8.89","1550632200 8.88","1550632500 8.88","1550632800 8.88","1550633100 8.88","1550633400 8.88","1550633700 8.89","1550634000 8.89","1550634300 8.89","1550634600 8.89","1550634900 8.89","1550635200 8.9","1550635500 8.91","1550635800 8.91","1550636100 8.91","1550636400 8.9","1550636700 8.9","1550637000 8.9","1550637300 8.89","1550637600 8.89","1550637900 8.89","1550638200 8.89","1550638500 8.89","1550638800 8.89","1550639100 8.89","1550639400 8.89","1550639700 8.89","1550640000 8.89","1550640300 8.89","1550640600 8.9","1550640900 8.91","1550641200 8.89","1550641500 8.89","1550641800 8.89","1550642100 8.89","1550642400 8.89","1550642700 8.9","1550643000 8.9","1550643300 8.91","1550643600 8.91","1550643900 8.91","1550644200 8.9","1550644500 8.89","1550644800 8.89","1550645100 8.89","1550645400 8.89","1550645700 8.91","1550646000 8.91","1550646300 8.91","1550646600 8.91","1550646900 8.91","1550647200 8.91","1550647500 8.91","1550647800 8.91","1550648400 8.89","1550648700 8.89","1550649000 8.9","1550649300 8.9","1550649600 8.9","1550649900 8.91","1550650200 8.9","1550650500 8.91","1550650800 8.91","1550651100 8.91","1550651400 8.91","1550651700 8.91","1550652000 8.89","1550652300 8.89","1550652600 8.91","1550652900 8.91","1550653200 8.91","1550653500 8.91","1550653800 8.9","1550654100 8.91","1550654400 8.9","1550654700 8.91","1550655000 8.91","1550655300 8.89","1550655600 8.89","1550655900 8.89","1550656200 8.89","1550656500 8.89","1550656800 8.89","1550657100 8.9","1550657400 8.91","1550657700 8.9","1550658000 8.91","1550658300 8.91","1550658600 8.91","1550658900 8.91","1550659200 8.91","1550659500 8.91","1550659800 8.9","1550660100 8.89","1550660400 8.89","1550660700 8.89","1550661000 8.9","1550661300 8.89","1550661600 8.89","1550661900 8.89","1550662200 8.89","1550662500 8.9","1550662800 8.89","1550663100 8.9","1550663400 8.91","1550663700 8.9","1550664000 8.91","1550664300 8.9","1550664600 8.9","1550664900 8.91","1550665200 8.91","1550665500 8.91","1550665800 8.91","1550666100 8.91","1550666400 8.89","1550666700 8.89","1550667000 8.89","1550667300 8.89","1550667600 8.89","1550667900 8.9","1550668200 8.91","1550668500 8.91","1550668800 8.91"]}