{"GPU0":["1559001600 23.01","1559001900 23","1559002200 23","1559002500 23","1559002800 23.01","1559003100 23.01","1559003400 23","1559003700 23.01","1559004000 23.01","1559004300 23.01","1559004600 23.01","1559004900 23.01","1559005200 23","1559005500 23.01","1559005800 23","1559006100 23.01","1559006400 23","1559006700 22.96","1559007000 23","1559007300 23.01","1559007600 23","1559007900 22.99","1559008200 23.01","1559008500 22.99","1559008800 23","1559009100 23.01","1559009400 22.99","1559009700 23.01","1559010000 23.01","1559010300 23.01","1559010600 23","1559010900 23","1559011200 23","1559011500 23","1559011800 23.01","1559012100 23.01","1559012400 23","1559012700 22.99","1559013000 23","1559013300 22.97","1559013600 23","1559013900 22.99","1559014200 23","1559014500 23.01","1559014800 23.01","1559015100 23.01","1559015400 23.01","1559015700 23.01","1559016000 23","1559016300 23","1559016600 23","1559016900 23.01","1559017200 23","1559017500 23","1559017800 23","1559018100 23","1559018400 23.01","1559018700 23.02","1559019000 23.01","1559019300 23.01","1559019600 23.01","1559019900 23.01","1559020200 22.99","1559020500 23","1559020800 23.01","1559021100 23.01","1559021400 23.01","1559021700 23","1559022000 23","1559022300 22.95","1559022600 23","1559022900 23","1559023200 23","1559023500 23","1559023800 23","1559024100 23","1559024400 23.01","1559024700 23.01","1559025000 23","1559025300 23.01","1559025600 23.01","1559025900 23.02","1559026200 23","1559026500 23.01","1559026800 23","1559027100 23.01","1559027400 23.01","1559027700 23.01","1559028000 23.01","1559028300 23.01","1559028600 23","1559029200 23","1559029500 23.01","1559029800 23.01","1559030100 23.01","1559030400 23.01","1559030700 23.01","1559031000 23","1559031300 23.01","1559031600 23","1559031900 23.01","1559032200 23","1559032500 23","1559032800 22.98","1559033100 23.01","1559033400 23.02","1559033700 23.01","1559034000 23","1559034300 23.02","1559034600 23.01","1559034900 23","1559035200 23.01","1559035500 22.97","1559035800 23","1559036100 22.96","1559036400 23.01","1559036700 23.01","1559037000 23","1559037300 23.01","1559037600 22.98","1559037900 23.01","1559038200 23","1559038500 22.99","1559038800 23.01","1559039100 23","1559039400 23","1559039700 22.98","1559040000 23","1559040300 23.01","1559040600 23","1559040900 23","1559041200 23","1559041500 23","1559041800 22.99","1559042100 23","1559042400 23.01","1559042700 23.01","1559043000 23","1559043300 22.96","1559043600 23.02","1559043900 23","1559044200 23","1559044500 23.01","1559044800 23","1559045100 23","1559045400 22.97","1559045700 23","1559046000 23.01","1559046300 23.01","1559046600 23","1559046900 23.01","1559047200 23","1559047500 23.01","1559047800 23.01","1559048100 22.99","1559048400 23.01","1559048700 23.01","1559049000 22.99","1559049300 23","1559049600 23.01","1559049900 23.01","1559050200 23","1559050500 23","1559050800 23","1559051100 22.97","1559051400 23.01","1559051700 23","1559052000 23","1559052300 22.97","1559052600 23.02","1559052900 23","1559053200 23","1559053500 23.01","1559053800 23.01","1559054100 23.01","1559054400 23.01","1559054700 23.01","1559055000 23","1559055300 23.01","1559055600 23","1559055900 23","1559056200 23.01","1559056500 23.01","1559056800 23","1559057100 22.98","1559057400 23.01","1559057700 22.99","1559058000 23.01","1559058300 23","1559058600 23.01","1559058900 22.99","1559059200 23.01","1559059500 22.99","1559059800 23","1559060100 23","1559060400 23","1559060700 22.99","1559061000 23","1559061300 23.01","1559061600 23.01","1559061900 23.01","1559062200 23","1559062500 22.97","1559062800 23.01","1559063100 23.01","1559063400 22.96","1559063700 23.01","1559064000 23.01","1559064300 23","1559064600 23.01","1559064900 23.02","1559065200 23","1559065500 23","1559065800 22.99","1559066100 23","1559066400 23.01","1559066700 22.99","1559067000 23.01","1559067300 22.97","1559067600 23.01","1559067900 23","1559068200 22.99","1559068500 22.99","1559068800 23.01","1559069100 23","1559069400 23.01","1559069700 23","1559070000 23.01","1559070300 23.01","1559070600 23","1559070900 23","1559071200 22.98","1559071500 23","1559071800 23.01","1559072100 23.01","1559072400 23","1559072700 23","1559073000 23.01","1559073300 23","1559073600 23","1559073900 23.01","1559074200 23","1559074500 23.01","1559074800 23.01","1559075100 23.01","1559075400 23","1559075700 23.01","1559076000 23.01","1559076300 23","1559076600 23.01","1559076900 23","1559077200 23","1559077500 23.01","1559077800 23","1559078100 23","1559078400 23","1559078700 23","1559079000 23.01","1559079300 23.02","1559079600 23.01","1559079900 23.01","1559080200 23","1559080500 23","1559080800 23","1559081100 23","1559081400 23","1559081700 23","1559082000 23.01","1559082300 23","1559082600 23.01","1559082900 23","1559083200 23.01","1559083500 23.01","1559083800 23","1559084100 23","1559084400 23.01","1559084700 23","1559085000 23","1559085300 23","1559085600 23","1559085900 23.01","1559086200 23","1559086500 23.01","1559086800 23.01","1559087100 23","1559087400 23.01","1559087700 23.01","1559088000 23.01","1559088300 23.01","1559088600 23.01","1559088900 23","1559089200 23.01","1559089500 23.01","1559089800 23.01","1559090100 23.01","1559090400 22.99","1559090700 23","1559091000 23.01","1559091300 23","1559091600 23","1559091900 22.99","1559092200 23","1559092500 23","1559092800 23","1559093100 23.01","1559093400 23.01","1559093700 23","1559094000 23.01","1559094300 23","1559094600 23.01","1559094900 23","1559095200 23","1559095500 23","1559095800 23","1559096100 23","1559096400 23.01","1559096700 23","1559097000 23","1559097300 23.01","1559097600 23","1559097900 22.99","1559098200 23.01","1559098500 23.01","1559098800 23.01","1559099100 23.01","1559099400 23.01","1559099700 23","1559100000 23.01","1559100300 23.01","1559100600 22.99","1559100900 22.99","1559101200 23.01","1559101500 23","1559101800 23","1559102100 23","1559102400 23","1559102700 23","1559103000 23.01","1559103300 23.01","1559103600 23","1559103900 23.01","1559104200 22.98","1559104500 23.01","1559104800 23","1559105100 22.98","1559105400 23.01","1559105700 23.01","1559106000 23","1559106300 23","1559106600 23.01","1559106900 23","1559107200 23","1559107500 23.01","1559107800 23.01","1559108100 23.01","1559108400 23","1559108700 23","1559109000 23","1559109300 22.99","1559109600 23.01","1559109900 23","1559110200 23","1559110500 23","1559110800 23","1559111100 23","1559111400 23.01","1559111700 23.01","1559112000 23","1559112300 23.01","1559112600 23.01","1559112900 23.01","1559113200 23.02","1559113500 23.01","1559113800 23.01","1559114100 23","1559114400 23.01","1559114700 23.01","1559115000 23.02","1559115600 23","1559115900 23.01","1559116200 23","1559116500 23","1559116800 23","1559117100 23.01","1559117400 22.99","1559117700 23","1559118000 23.01","1559118300 23","1559118600 22.98","1559118900 23.01","1559119200 22.99","1559119500 23","1559119800 23.01","1559120100 23","1559120400 23.01","1559120700 22.99","1559121000 23.01","1559121300 23.01","1559121600 23.01","1559121900 23.01","1559122200 22.99","1559122500 23.01","1559122800 23.01","1559123100 23.01","1559123400 23.02","1559123700 23.01","1559124000 23.01","1559124300 23.01","1559124600 22.99","1559124900 23.01","1559125200 23","1559125500 23","1559125800 23.01","1559126100 23","1559126400 23.01","1559126700 23","1559127000 23","1559127300 22.98","1559127600 23.01","1559127900 23","1559128200 23.01","1559128500 23","1559128800 23.01","1559129100 23","1559129400 22.99","1559129700 23.01","1559130000 23.01","1559130300 23.01","1559130600 23.01","1559130900 23.01","1559131200 23.01","1559131500 23.01","1559131800 23.01","1559132100 22.99","1559132400 23","1559132700 23","1559133000 23","1559133300 22.99","1559133600 23.01","1559133900 23.01","1559134200 23","1559134500 23","1559134800 23","1559135100 23.01","1559135400 23.01","1559135700 23","1559136000 22.95","1559136300 23","1559136600 23.01","1559136900 23","1559137200 23.01","1559137500 22.99","1559137800 23","1559138100 23.01","1559138400 23.01","1559138700 22.97","1559139000 23","1559139300 23","1559139600 23","1559139900 23","1559140200 23.01","1559140500 23.01","1559140800 23","1559141100 23","1559141400 23","1559141700 23","1559142000 23.01","1559142300 23.01","1559142600 23.01","1559142900 23","1559143200 23","1559143500 23.01","1559143800 23","1559144100 23.01","1559144400 23","1559144700 23","1559145000 22.99","1559145300 22.99","1559145600 23","1559145900 23","1559146200 22.98","1559146500 23.01","1559146800 23","1559147100 23","1559147400 23.01","1559147700 23.01","1559148000 23.01","1559148300 23.01","1559148600 23.01","1559148900 22.99","1559149200 23.01","1559149500 23.01","1559149800 23.01","1559150100 23.01","1559150400 23","1559150700 23.01","1559151000 23","1559151300 23","1559151600 22.99","1559151900 23","1559152200 22.97","1559152500 23","1559152800 23","1559153100 23","1559153400 22.99","1559153700 22.99","1559154000 23","1559154300 23","1559154600 23","1559154900 23","1559155200 22.99","1559155500 22.99","1559155800 23","1559156100 23","1559156400 23.01","1559156700 22.99","1559157000 23","1559157300 23","1559157600 23","1559157900 23","1559158200 22.97","1559158500 23","1559158800 23","1559159100 23.01","1559159400 23","1559159700 23","1559160000 23.01","1559160300 23.01","1559160600 23","1559160900 23.01","1559161200 23","1559161500 23","1559161800 23","1559162100 23","1559162400 23","1559162700 23","1559163000 23.01","1559163300 23","1559163600 23.01","1559163900 23","1559164200 23.01","1559164500 23","1559164800 23.01","1559165100 22.99","1559165400 22.99","1559165700 23","1559166000 23.01","1559166300 22.99","1559166600 23.01","1559166900 23.01","1559167200 23.01","1559167500 23","1559167800 23.01","1559168100 23","1559168400 23.01","1559168700 23","1559169000 23","1559169300 23.01","1559169600 23","1559169900 23.01","1559170200 23","1559170500 23","1559170800 22.96","1559171100 22.99","1559171400 23","1559171700 23","1559172000 23.01","1559172300 23","1559172600 22.98","1559172900 23","1559173200 23","1559173500 22.99","1559173800 23","1559174100 23","1559174400 23","1559174700 23.01","1559175000 22.99","1559175300 23","1559175600 23.01","1559175900 22.99","1559176200 23","1559176500 23","1559176800 23","1559177100 23","1559177400 23.01","1559177700 23","1559178000 23","1559178300 23.01","1559178600 23","1559178900 23","1559179200 23.01","1559179500 23.01","1559179800 23","1559180100 23.01","1559180400 23.01","1559180700 23","1559181000 23","1559181300 23","1559181600 23","1559181900 23","1559182200 22.99","1559182500 23","1559182800 23","1559183100 23","1559183400 23","1559183700 23.01","1559184000 22.98","1559184300 23","1559184600 23","1559184900 23.01","1559185200 23","1559185500 23","1559185800 23.01","1559186100 23","1559186400 22.99","1559186700 22.97","1559187000 23","1559187300 23.01","1559187600 23","1559187900 22.96","1559188200 23","1559188500 23.01","1559188800 23.01","1559189100 23.01","1559189400 23","1559189700 23","1559190000 23.01","1559190300 23","1559190600 23.01","1559190900 23.01","1559191200 23.01","1559191500 23.01","1559191800 23.01","1559192100 23.01","1559192400 23.01","1559192700 23.01","1559193000 23.01","1559193300 22.98","1559193600 23","1559193900 23.01","1559194200 23.01","1559194500 23.01","1559194800 23.01","1559195100 23.01","1559195400 23.01","1559195700 22.99","1559196000 23.01","1559196300 23.01","1559196600 23.01","1559196900 23.01","1559197200 23.01","1559197500 23","1559197800 23.01","1559198100 23.01","1559198400 23","1559198700 23","1559199000 23","1559199300 23.01","1559199600 23","1559199900 23","1559200200 23","1559200500 22.99","1559200800 23.01","1559201100 23","1559201400 23.01","1559202000 23.01","1559202300 23","1559202600 22.99","1559202900 23","1559203200 23","1559203500 23","1559203800 23","1559204100 23.01","1559204400 23","1559204700 23.01","1559205000 23.01","1559205300 22.99","1559205600 23.01","1559205900 22.99","1559206200 23.01","1559206500 23","1559206800 23.01","1559207100 23","1559207400 23.01","1559207700 23.01","1559208000 23.01","1559208300 22.99","1559208600 23","1559208900 23.01","1559209200 23","1559209500 23.01","1559209800 23","1559210100 23","1559210400 23.01","1559210700 23.01","1559211000 22.99","1559211300 23","1559211600 23","1559211900 23.01","1559212200 23","1559212500 23.01","1559212800 23.01","1559213100 23","1559213400 22.99","1559213700 23.01","1559214000 23","1559214300 23.02","1559214600 22.99","1559214900 23","1559215200 23","1559215500 23","1559215800 23.01","1559216100 23.01","1559216400 23","1559216700 22.99","1559217000 23","1559217300 23","1559217600 23.01","1559217900 23.01","1559218200 23","1559218500 23","1559218800 23","1559219100 23.01","1559219400 23","1559219700 23","1559220000 22.98","1559220300 23","1559220600 23","1559220900 23.01","1559221200 23.01","1559221500 23.01","1559221800 23.01","1559222100 23.01","1559222400 23","1559222700 23.01","1559223000 23","1559223300 23","1559223600 23","1559223900 23","1559224200 23","1559224500 23","1559224800 23","1559225100 22.99","1559225400 23","1559225700 23","1559226000 23","1559226300 23.01","1559226600 23","1559226900 23","1559227200 23","1559227500 23","1559227800 23","1559228100 23","1559228400 23","1559228700 22.98","1559229000 23","1559229300 23","1559229600 22.99","1559229900 23","1559230200 23.01","1559230500 22.99","1559230800 23","1559231100 22.99","1559231400 23","1559231700 23","1559232000 22.94","1559232300 22.95","1559232600 22.99","1559232900 23","1559233200 23.01","1559233500 23","1559233800 23.01","1559234100 23.01","1559234400 22.97","1559234700 23","1559235000 23","1559235300 22.97","1559235600 23","1559235900 23","1559236200 23.01","1559236500 23","1559236800 23","1559237100 22.96","1559237400 23","1559237700 23","1559238000 22.97","1559238300 22.99","1559238600 23","1559238900 23","1559239200 22.99","1559239500 23","1559239800 22.99","1559240100 23","1559240400 22.99","1559240700 23","1559241000 23","1559241300 23","1559241600 22.99","1559241900 23","1559242200 23","1559242500 22.97","1559242800 23.01","1559243100 23","1559243400 23","1559243700 22.99","1559244000 23","1559244300 23","1559244600 23","1559244900 23","1559245200 23","1559245500 23","1559245800 22.99","1559246100 23","1559246400 23","1559246700 23","1559247000 23","1559247300 23.01","1559247600 23","1559247900 22.99","1559248200 23","1559248500 23","1559248800 22.99","1559249100 22.99","1559249400 22.99","1559249700 22.99","1559250000 22.99","1559250300 22.99","1559250600 22.99","1559250900 23","1559251200 23.01","1559251500 22.98","1559251800 23.01","1559252100 22.97","1559252400 23.01","1559252700 23","1559253000 23","1559253300 22.96","1559253600 23","1559253900 23","1559254200 23","1559254500 23","1559254800 23","1559255100 23","1559255400 22.99","1559255700 23","1559256000 23","1559256300 23","1559256600 23.01","1559256900 23","1559257200 23","1559257500 23","1559257800 23","1559258100 23","1559258400 23","1559258700 23.01","1559259000 23","1559259300 23.01","1559259600 23","1559259900 23","1559260200 23.01","1559260500 22.99","1559260800 23","1559261100 23","1559261400 23","1559261700 22.99","1559262000 23","1559262300 23","1559262600 22.99","1559262900 22.99","1559263200 23","1559263500 23","1559263800 23","1559264100 23.01","1559264400 22.99","1559264700 23.01","1559265000 23.01","1559265300 23.01","1559265600 23","1559265900 23.01","1559266200 22.98","1559266500 23.01","1559266800 23.01","1559267100 23.01","1559267400 23","1559267700 23","1559268000 23","1559268300 23","1559268600 23","1559268900 23","1559269200 23","1559269500 23","1559269800 22.99","1559270100 23","1559270400 22.99","1559270700 23.01","1559271000 23","1559271300 23","1559271600 22.99","1559271900 23","1559272200 23","1559272500 23","1559272800 23","1559273100 23.01","1559273400 23.01","1559273700 23.01","1559274000 22.99","1559274300 23","1559274600 23","1559274900 23.01","1559275200 23.01","1559275500 23.01","1559275800 22.99","1559276100 23.01","1559276400 23.01","1559276700 23","1559277000 23","1559277300 23","1559277600 23.01","1559277900 23.01","1559278200 23.01","1559278500 23","1559278800 23.01","1559279100 23.01","1559279400 23","1559279700 23.01","1559280000 23.01","1559280300 22.97","1559280600 23.01","1559280900 23.01","1559281200 23.01","1559281500 23.01","1559281800 23.01","1559282100 23.01","1559282400 23.01","1559282700 23.01","1559283000 23","1559283300 23","1559283600 23.01","1559283900 23.01","1559284200 23.01","1559284500 23.01","1559284800 22.97","1559285100 23","1559285400 23","1559285700 23","1559286000 23.01","1559286300 23.01","1559286600 23.01","1559286900 23.01","1559287200 22.99","1559287500 23.01","1559287800 23","1559288400 23.01","1559288700 22.98","1559289000 23.01","1559289300 23.01","1559289600 23.01","1559289900 23.01","1559290200 23.01","1559290500 23","1559290800 23","1559291100 22.99","1559291400 23","1559291700 23","1559292000 23.01","1559292300 23.01","1559292600 23.02","1559292900 23.01","1559293200 23","1559293500 23","1559293800 23","1559294100 23.01","1559294400 23.01","1559294700 23.02","1559295000 22.98","1559295300 23","1559295600 23.01","1559295900 23.01","1559296200 23.01","1559296500 23.02","1559296800 23.01","1559297100 23","1559297400 23","1559297700 23.01","1559298000 23","1559298300 23","1559298600 23","1559298900 23","1559299200 22.96","1559299500 23.01","1559299800 23.01","1559300100 23.02","1559300400 22.99","1559300700 23.01","1559301000 23","1559301300 23.01","1559301600 23","1559301900 23.01","1559302200 22.99","1559302500 22.99","1559302800 22.99","1559303100 22.99","1559303400 23","1559303700 22.99","1559304000 22.97","1559304300 23.01","1559304600 23","1559304900 23","1559305200 23.01","1559305500 23","1559305800 23","1559306100 23","1559306400 23","1559306700 23","1559307000 23.01","1559307300 23.01","1559307600 23","1559307900 23","1559308200 23","1559308500 23.01","1559308800 23.01","1559309100 23","1559309400 23.01","1559309700 23.01","1559310000 23.02","1559310300 23.02","1559310600 23.01","1559310900 23.01","1559311200 22.97","1559311500 23.01","1559311800 23.01","1559312100 23.01","1559312400 22.99","1559312700 23","1559313000 23","1559313300 23","1559313600 23.01","1559313900 23","1559314200 23","1559314500 23","1559314800 23","1559315100 23.01","1559315400 23","1559315700 23.01","1559316000 23.02","1559316300 23.01","1559316600 23","1559316900 23","1559317200 23","1559317500 23","1559317800 23.01","1559318100 23","1559318400 23","1559318700 22.99","1559319000 23","1559319300 23.01","1559319600 23","1559319900 23.01","1559320200 23","1559320500 23.01","1559320800 23.01","1559321100 23","1559321400 23.01","1559321700 23","1559322000 23.01","1559322300 23","1559322600 23.01","1559322900 23.01","1559323200 23","1559323500 23","1559323800 23","1559324100 22.96","1559324400 23","1559324700 23","1559325000 23.01","1559325300 23","1559325600 22.98","1559325900 23","1559326200 23.01","1559326500 23.01","1559326800 23","1559327100 23.01","1559327400 23","1559327700 23","1559328000 22.99","1559328300 22.99","1559328600 23.01","1559328900 23","1559329200 23","1559329500 23.01","1559329800 23","1559330100 23","1559330400 23","1559330700 23","1559331000 22.97","1559331300 23","1559331600 22.99","1559331900 23.01","1559332200 23.01","1559332500 23","1559332800 23","1559333100 23","1559333400 23","1559333700 23","1559334000 23","1559334300 23","1559334600 22.95","1559334900 23.02","1559335200 23","1559335500 23","1559335800 23.01","1559336100 23.01","1559336400 23","1559336700 23","1559337000 23","1559337300 23","1559337600 23.01","1559337900 23.02","1559338200 23","1559338500 23","1559338800 23","1559339100 22.96","1559339400 23","1559339700 23","1559340000 23.01","1559340300 23","1559340600 23.01","1559340900 23","1559341200 23","1559341500 23.01","1559341800 23.01","1559342100 23.01","1559342400 23.01","1559342700 23","1559343000 23.01","1559343300 22.99","1559343600 23","1559343900 23","1559344200 23","1559344500 23","1559344800 23","1559345100 22.99","1559345400 23.01","1559345700 23","1559346000 23.01","1559346300 23.01","1559346600 23","1559346900 23.01","1559347200 23","1559347500 23","1559347800 23.01","1559348100 23.01","1559348400 23.01","1559348700 23.01","1559349000 23","1559349300 23.01","1559349600 23","1559349900 23.01","1559350200 23","1559350500 23","1559350800 23","1559351100 23","1559351400 22.97","1559351700 23.01","1559352000 23.01","1559352300 23.01","1559352600 23","1559352900 23.01","1559353200 23","1559353500 23","1559353800 23.01","1559354100 23","1559354400 23","1559354700 23.01","1559355000 23.02","1559355300 23.01","1559355600 23","1559355900 23.01","1559356200 23","1559356500 23.01","1559356800 23","1559357100 23","1559357400 23","1559357700 23","1559358000 23.01","1559358300 23","1559358600 23","1559358900 23.01","1559359200 23","1559359500 23.02","1559359800 23.01","1559360100 22.99","1559360400 22.97","1559360700 23","1559361000 23.01","1559361300 23.01","1559361600 22.99","1559361900 23","1559362200 23.01","1559362500 23.02","1559362800 22.99","1559363100 23.01","1559363400 23.01","1559363700 23","1559364000 23","1559364300 23.01","1559364600 23.01","1559364900 22.99","1559365200 23.01","1559365500 23","1559365800 22.99","1559366100 22.99","1559366400 23","1559366700 23","1559367000 23.01","1559367300 23","1559367600 23.01","1559367900 23.01","1559368200 23.01","1559368500 23.01","1559368800 23.01","1559369100 23","1559369400 23.01","1559369700 23","1559370000 23","1559370300 23","1559370600 23.01","1559370900 23.01","1559371200 23","1559371500 23","1559371800 23","1559372100 23.01","1559372400 22.99","1559372700 23.01","1559373000 23","1559373300 23.01","1559373600 23","1559373900 23.01","1559374200 23","1559374800 23","1559375100 22.99","1559375400 23.01","1559375700 23","1559376000 23","1559376300 23.01","1559376600 23.01","1559376900 23","1559377200 23.01","1559377500 23","1559377800 23.01","1559378100 23","1559378400 23","1559378700 22.99","1559379000 23","1559379300 23.01","1559379600 23","1559379900 23","1559380200 23.01","1559380500 22.99","1559380800 23.01","1559381100 23.01","1559381400 23","1559381700 23.01","1559382000 22.99","1559382300 23.01","1559382600 23","1559382900 22.97","1559383200 23.01","1559383500 23","1559383800 23","1559384100 22.95","1559384400 23","1559384700 23.01","1559385000 23","1559385300 23","1559385600 23","1559385900 23.01","1559386200 22.98","1559386500 23","1559386800 23.01","1559387100 22.99","1559387400 22.99","1559387700 23.01","1559388000 23","1559388300 23","1559388600 23","1559388900 23","1559389200 23.01","1559389500 23","1559389800 23","1559390100 23","1559390400 23.01","1559390700 23","1559391000 23","1559391300 23","1559391600 23.01","1559391900 23","1559392200 23","1559392500 23","1559392800 23","1559393100 23","1559393400 23","1559393700 23.01","1559394000 23","1559394300 23","1559394600 23.01","1559394900 23","1559395200 23","1559395500 23","1559395800 23","1559396100 23.01","1559396400 23","1559396700 23","1559397000 23","1559397300 23","1559397600 23","1559397900 23.01","1559398200 23","1559398500 23.01","1559398800 23","1559399100 23","1559399400 22.99","1559399700 23.01","1559400000 23","1559400300 22.99","1559400600 23","1559400900 23.01","1559401200 23","1559401500 23.01","1559401800 23.01","1559402100 23","1559402400 23","1559402700 23","1559403000 23","1559403300 23","1559403600 23","1559403900 22.99","1559404200 23","1559404500 23","1559404800 23.01","1559405100 23","1559405400 23.01","1559405700 23.01","1559406000 23","1559406300 23","1559406600 23","1559406900 23","1559407200 22.98","1559407500 22.98","1559407800 23.01","1559408100 23.01","1559408400 23","1559408700 23","1559409000 23","1559409300 23","1559409600 23","1559409900 23","1559410200 23","1559410500 23","1559410800 23","1559411100 23","1559411400 23","1559411700 22.99","1559412000 23","1559412300 23","1559412600 23.01","1559412900 23.01","1559413200 23","1559413500 23","1559413800 23","1559414100 22.99","1559414400 23","1559414700 23","1559415000 23","1559415300 23","1559415600 23","1559415900 23","1559416200 23","1559416500 23.01","1559416800 22.96","1559417100 23","1559417400 23","1559417700 22.98","1559418000 23","1559418300 22.98","1559418600 23","1559418900 23","1559419200 23","1559419500 23","1559419800 23","1559420100 23","1559420400 23.01","1559420700 23","1559421000 23","1559421300 23","1559421600 23","1559421900 23","1559422200 22.98","1559422500 23","1559422800 22.99","1559423100 23","1559423400 23","1559423700 23","1559424000 22.99","1559424300 23","1559424600 22.99","1559424900 23","1559425200 23","1559425500 23","1559425800 22.99","1559426100 22.96","1559426400 23.01","1559426700 23.01","1559427000 22.98","1559427300 23.01","1559427600 23.01","1559427900 23.01","1559428200 23","1559428500 22.97","1559428800 23","1559429100 23","1559429400 23","1559429700 23","1559430000 23","1559430300 23.01","1559430600 23","1559430900 23.01","1559431200 22.99","1559431500 22.99","1559431800 23","1559432100 23.01","1559432400 23.01","1559432700 23","1559433000 23","1559433300 23.01","1559433600 23","1559433900 22.99","1559434200 23","1559434500 23.01","1559434800 23.01","1559435100 23.01","1559435400 23.01","1559435700 22.99","1559436000 22.95","1559436300 22.96","1559436600 23","1559436900 23","1559437200 23","1559437500 23","1559437800 22.99","1559438100 22.99","1559438400 23.01","1559438700 23","1559439000 23","1559439300 23.01","1559439600 23.01","1559439900 22.99","1559440200 23.01","1559440500 23.01","1559440800 23.01","1559441100 23","1559441400 23","1559441700 23","1559442000 23","1559442300 22.96","1559442600 23.01","1559442900 23","1559443200 23","1559443500 23.01","1559443800 22.99","1559444100 23.01","1559444400 23.01","1559444700 23.01","1559445000 23","1559445300 23.01","1559445600 23","1559445900 23","1559446200 22.99","1559446500 23","1559446800 23.01","1559447100 23","1559447400 23","1559447700 22.97","1559448000 23.01","1559448300 22.99","1559448600 23.01","1559448900 23","1559449200 23","1559449500 23","1559449800 23.01","1559450100 23.01","1559450400 23.01","1559450700 23","1559451000 23","1559451300 23","1559451600 23","1559451900 23","1559452200 23","1559452500 23","1559452800 23.01","1559453100 23.01","1559453400 23.02","1559453700 23.01","1559454000 23.01","1559454300 23.01","1559454600 23.01","1559454900 23.01","1559455200 23","1559455500 23.01","1559455800 23.01","1559456100 23","1559456400 23.01","1559456700 23.01","1559457000 23","1559457300 23","1559457600 23","1559457900 23.02","1559458200 23.01","1559458500 23.01","1559458800 23","1559459100 23.01","1559459400 23","1559459700 22.99","1559460000 23","1559460300 23.01","1559460600 22.99","1559461200 23","1559461500 23","1559461800 23","1559462100 0","1559462400 0","1559462700 0","1559463000 0","1559463300 0","1559463600 0","1559463900 0","1559464200 0","1559464500 0","1559464800 0","1559465100 0","1559467200 23.02","1559467500 23.01","1559467800 23.01","1559468100 23.06","1559468400 22.97","1559468700 23.01","1559469000 20.7","1559469300 23","1559469600 23.01","1559469900 23.02","1559470200 23.02","1559470500 23.01","1559470800 20.14","1559471100 23","1559471400 22.99","1559471700 23.01","1559472000 23.01","1559472300 23","1559472600 23.01","1559472900 23.01","1559473200 23.01","1559473500 22.99","1559473800 23.01","1559474100 23.01","1559474400 16.43","1559474700 23.01","1559475000 22.99","1559475300 23","1559475600 22.99","1559475900 23.04","1559476200 21.39","1559476500 23","1559476800 22.98","1559477100 23","1559477400 22.97","1559477700 23.01","1559478000 23","1559478300 23","1559478600 23","1559478900 23","1559479200 23","1559479500 23","1559479800 19.39","1559480100 23.01","1559480400 23","1559480700 23","1559481000 23.01","1559481300 23","1559481600 20.34","1559481900 23.01","1559482200 22.99","1559482500 22.99","1559482800 22.99","1559483100 22.99","1559483400 22.97","1559483700 22.99","1559484000 23","1559484300 23","1559484600 23","1559484900 23","1559485200 9.65","1559485500 23.01","1559485800 23","1559486100 23","1559486400 23.01","1559486700 23.01","1559487000 20.21","1559487300 23","1559487600 22.98","1559487900 23","1559488200 22.99","1559488500 20.97","1559488800 13.8","1559489100 23","1559489400 23","1559489700 23","1559490000 23","1559490300 23.01","1559490600 6.57","1559490900 23","1559491200 23","1559491500 23","1559491800 23","1559492100 23","1559492400 7.39","1559492700 23","1559493000 22.99","1559493300 23.01","1559493600 22.99","1559493900 19.29","1559494200 14.55","1559494500 23","1559494800 23","1559495100 23","1559495400 22.99","1559495700 23","1559496000 23","1559496300 23","1559496600 23","1559496900 23","1559497200 23","1559497500 23.01","1559497800 23.01","1559498100 23.01","1559498400 23","1559498700 23","1559499000 23","1559499300 19.68","1559499600 23.01","1559499900 22.99","1559500200 22.98","1559500500 22.98","1559500800 23","1559501100 23.01","1559501400 23.01","1559501700 23","1559502000 22.99","1559502300 23","1559502600 22.98","1559502900 23","1559503200 22.98","1559503500 22.99","1559503800 22.99","1559504100 23","1559504400 23","1559504700 23","1559505000 23","1559505300 23","1559505600 22.99","1559505900 22.99","1559506200 23","1559506500 23","1559506800 23.01","1559507100 22.99","1559507400 23","1559507700 22.99","1559508000 22.96","1559508300 23","1559508600 23","1559508900 22.99","1559509200 23","1559509500 22.99","1559509800 19.72","1559510100 23","1559510400 23","1559510700 22.99","1559511000 23","1559511300 23","1559511600 0","1559511900 0","1559512200 0","1559512500 0","1559512800 0","1559513100 0","1559513400 0","1559513700 0","1559514000 0","1559514300 0","1559514600 0","1559514900 0","1559515200 0","1559515500 0","1559515800 0","1559516100 0","1559516400 0","1559516700 0","1559517000 0","1559517300 0","1559517600 0","1559517900 0","1559518200 0","1559518500 0","1559518800 0","1559519100 0","1559519400 0","1559519700 0","1559520000 23.03","1559520300 23","1559520600 23.01","1559520900 23","1559521200 23","1559521500 23.01","1559521800 23.01","1559522100 23","1559522400 23.06","1559522700 23.01","1559523000 23","1559523300 23","1559523600 2.76","1559523900 23.01","1559524200 23.01","1559524500 23","1559524800 23","1559525100 23","1559525400 0","1559525700 23","1559526000 23.01","1559526300 23.01","1559526600 23.01","1559526900 23.02","1559527200 16.64","1559527500 23.01","1559527800 23","1559528100 23.01","1559528400 23","1559528700 22.99","1559529000 18.05","1559529300 23.01","1559529600 22.97","1559529900 23.01","1559530200 23.03","1559530500 23.02","1559530800 13.15","1559531100 23.01","1559531400 23.01","1559531700 23.01","1559532000 23.01","1559532300 23.01","1559532600 19.72","1559532900 23.01","1559533200 23","1559533500 23.01","1559533800 23.01","1559534100 23","1559534400 20.54","1559534700 23","1559535000 23.01","1559535300 22.99","1559535600 23.01","1559535900 23","1559536200 19.17","1559536500 23","1559536800 23","1559537100 22.98","1559537400 23","1559537700 23","1559538000 22.99","1559538300 23","1559538600 23.01","1559538900 23.01","1559539200 23","1559539500 23","1559539800 21.47","1559540100 22.99","1559540400 23","1559540700 23","1559541000 22.99","1559541300 23","1559541600 22.34","1559541900 23","1559542200 23","1559542500 22.98","1559542800 23.01","1559543100 23.01","1559543400 21.46","1559543700 23","1559544000 19.41","1559544300 23.01","1559544600 23.01","1559544900 22.99","1559545200 20.7","1559545500 23","1559545800 23","1559546100 23","1559546400 23","1559546700 23","1559547000 17.6","1559547600 23","1559547900 22.99","1559548200 22.99","1559548500 23","1559548800 20.12","1559549100 23.01","1559549400 23","1559549700 23","1559550000 23.01","1559550300 23.01","1559550600 16.19","1559550900 23.01","1559551200 23.01","1559551500 23.02","1559551800 22.99","1559552100 23.01","1559552400 23.01","1559552700 23.02","1559553000 23.01","1559553300 23","1559553600 23","1559553900 23.01","1559554200 23.02","1559554500 23.04","1559554800 23.01","1559555100 23.01","1559555400 23","1559555700 23","1559556000 20.03","1559556300 23.01","1559556600 23.01","1559556900 23.01","1559557200 23.01","1559557500 23.01","1559557800 22.97","1559558100 23.01","1559558400 23","1559558700 23","1559559000 23.02","1559559300 23","1559559600 23.02","1559559900 23","1559560200 22.99","1559560500 23","1559560800 23","1559561100 23","1559561400 23.01","1559561700 23","1559562000 23.02","1559562300 23.01","1559562600 23","1559562900 20.78","1559563200 22.98","1559563500 23","1559563800 23.01","1559564100 22.99","1559564400 22.97","1559564700 23","1559565000 23","1559565300 21.46","1559565600 22.99","1559565900 23","1559566200 22.99","1559566500 23","1559566800 23","1559567100 23","1559567400 23.01","1559567700 23","1559568000 23","1559568300 23","1559568600 23","1559568900 22.97","1559569200 23.01","1559569500 23","1559569800 23.01","1559570100 23","1559570400 23","1559570700 12.78","1559571000 23","1559571300 23.01","1559571600 23","1559571900 23.01","1559572200 23","1559572500 15.34","1559572800 23.01","1559573100 23.01","1559573400 22.98","1559573700 23.01","1559574000 23.01","1559574300 13.8","1559574600 23","1559574900 23.01","1559575200 23.01","1559575500 22.99","1559575800 23.01","1559576100 0","1559576400 23.01","1559576700 23","1559577000 23","1559577300 23","1559577600 23.06","1559577900 0","1559578200 23.01","1559578500 22.98","1559578800 23","1559579100 23","1559579400 23","1559579700 17.04","1559580000 23.01","1559580300 23.01","1559580600 23","1559580900 22.99","1559581200 23","1559581500 14.15","1559581800 23","1559582100 23.01","1559582400 23","1559582700 23","1559583000 23","1559583300 15.87","1559583600 22.98","1559583900 23.01","1559584200 19.32","1559584500 23","1559584800 23.01","1559585100 17.89","1559585400 23","1559585700 23.01","1559586000 22.99","1559586300 23","1559586600 23","1559586900 19.37","1559587200 23","1559587500 22.99","1559587800 22.99","1559588100 23","1559588400 23","1559588700 15.87","1559589000 23","1559589300 23","1559589600 23","1559589900 23","1559590200 23","1559590500 0","1559590800 23","1559591100 23","1559591400 23","1559591700 23","1559592000 23","1559592300 7.08","1559592600 23","1559592900 23","1559593200 23","1559593500 22.99","1559593800 23.01","1559594100 9.97","1559594400 22.99","1559594700 22.99","1559595000 23","1559595300 23.01","1559595600 23.01","1559595900 9.52","1559596200 23","1559596500 23.01","1559596800 23.01","1559597100 23","1559597400 23.01","1559597700 9.52","1559598000 23.01","1559598300 23.01","1559598600 22.98","1559598900 23.01","1559599200 23.01","1559599500 15.86","1559599800 23","1559600100 23","1559600400 23","1559600700 23.03","1559601000 23","1559601300 0","1559601600 23.01","1559601900 23.01","1559602200 23.01","1559602500 18.55","1559602800 23.01","1559603100 15.08","1559603400 23.01","1559603700 23.01","1559604000 22.97","1559604300 23.01","1559604600 23","1559604900 13.64","1559605200 22.98","1559605500 23.01","1559605800 20.68","1559606100 20.62","1559606400 23","1559606700 18.73","1559607000 23","1559607300 23.01","1559607600 22.99","1559607900 23","1559608200 22.99","1559608500 19.59","1559608800 23","1559609100 23","1559609400 23","1559609700 22.99","1559610000 23","1559610300 18.57","1559610600 23","1559610900 23","1559611200 23","1559611500 23","1559611800 23","1559612100 22.96","1559612400 23.01","1559612700 22.99","1559613000 23","1559613300 23","1559613600 23","1559613900 22.95","1559614200 23","1559614500 23.01","1559614800 22.99","1559615100 23","1559615400 23","1559615700 23","1559616000 23.01","1559616300 23","1559616600 22.99","1559616900 23.05","1559617200 22.99","1559617500 23","1559617800 23","1559618100 23.01","1559618400 22.99","1559618700 22.98","1559619000 23","1559619300 23","1559619600 22.99","1559619900 23","1559620200 23.01","1559620500 23.01","1559620800 22.95","1559621100 22.99","1559621400 23.01","1559621700 22.98","1559622000 23","1559622300 22.99","1559622600 22.96","1559622900 22.99","1559623200 23","1559623500 22.98","1559623800 23","1559624100 22.98","1559624400 23.02","1559624700 19.21","1559625000 21.36","1559625300 22.99","1559625600 23.01","1559625900 23","1559626200 23.01","1559626500 22.99","1559626800 13.43","1559627100 23.01","1559627400 23","1559627700 23.02","1559628000 23.01","1559628300 22.97","1559628600 15.07","1559628900 23.01","1559629200 23","1559629500 23.01","1559629800 23.01","1559630100 23.01","1559630400 11.96","1559630700 23.01","1559631000 20.53","1559631300 23","1559631600 23","1559631900 23","1559632200 16.84","1559632500 23","1559632800 23","1559633100 23","1559633400 23","1559634000 18.89","1559634300 23.01","1559634600 23.01","1559634900 23.02","1559635200 23.02","1559635500 23.01","1559635800 23","1559636100 23","1559636400 23","1559636700 23.01","1559637000 23.01","1559637300 23","1559637600 23","1559637900 23","1559638200 23","1559638500 23.01","1559638800 22.99","1559639100 22.99","1559639400 16.66","1559639700 23.01","1559640000 23.05","1559640300 20.98","1559640600 23.01","1559640900 19.84","1559641200 21.4","1559641500 23","1559641800 23.01","1559642100 23","1559642400 23.01","1559642700 23","1559643000 18.89","1559643300 23","1559643600 23.01","1559643900 23.01","1559644200 23","1559644500 23.01","1559644800 21.65","1559645100 23.01","1559645400 23","1559645700 23.01","1559646000 23","1559646300 23","1559646600 19.03","1559646900 22.99","1559647200 23","1559647500 23","1559647800 23.05","1559648100 23.01","1559648400 20.91","1559648700 23","1559649000 22.99","1559649300 22.99","1559649600 23","1559649900 23.01","1559650200 13.03","1559650500 23","1559650800 23","1559651100 22.99","1559651400 23.01","1559651700 23","1559652000 23.01","1559652300 23.01","1559652600 23.01","1559652900 23","1559653200 23.01","1559653500 23","1559653800 23","1559654100 23","1559654400 23","1559654700 23.01","1559655000 23","1559655300 23","1559655600 23.05","1559655900 23","1559656200 23","1559656500 23.01","1559656800 23","1559657100 23.03","1559657400 22.99","1559657700 23.01","1559658000 23.01","1559658300 23","1559658600 23.01","1559658900 23","1559659200 22.23","1559659500 23","1559659800 23","1559660100 22.99","1559660400 20.81","1559660700 22.33","1559661000 22.96","1559661300 22.99","1559661600 22.99","1559661900 23","1559662200 22.99","1559662500 23","1559662800 22.99","1559663100 22.97","1559663400 22.98","1559663700 22.98","1559664000 23","1559664300 22.99","1559664600 23","1559664900 22.96","1559665200 22.99","1559665500 22.99","1559665800 22.99","1559666100 22.99","1559666400 22.98","1559666700 22.98","1559667000 23","1559667300 22.99","1559667600 23","1559667900 23","1559668200 23","1559668500 22.99","1559668800 23","1559669100 23","1559669400 23.01","1559669700 22.99","1559670000 23","1559670300 23","1559670600 22.99","1559670900 23.04","1559671200 23.02","1559671500 23","1559671800 22.98","1559672100 23","1559672400 23","1559672700 23","1559673000 23","1559673300 23","1559673600 22.99","1559673900 23","1559674200 23","1559674500 23","1559674800 23","1559675100 22.95","1559675400 23.01","1559675700 23.01","1559676000 22.94","1559676300 23","1559676600 22.99","1559676900 22.99","1559677200 22.99","1559677500 22.98","1559677800 23.01","1559678100 23.01","1559678400 23","1559678700 20.42","1559679000 22.99","1559679300 23","1559679600 22.99","1559679900 23","1559680200 23","1559680500 23","1559680800 23","1559681100 22.99","1559681400 23","1559681700 23","1559682000 23","1559682300 22.99","1559682600 23","1559682900 23","1559683200 23.01","1559683500 22.99","1559683800 22.98","1559684100 23","1559684400 22.99","1559684700 23","1559685000 23","1559685300 23","1559685600 23.01","1559685900 23.01","1559686200 23.05","1559686500 23","1559686800 23","1559687100 23","1559687400 22.99","1559687700 22.99","1559688000 23","1559688300 23","1559688600 23.01","1559688900 22.99","1559689200 23","1559689500 23","1559689800 23","1559690100 22.99","1559690400 23","1559690700 23","1559691000 23","1559691300 23","1559691600 22.99","1559691900 23","1559692200 23","1559692500 23","1559692800 22.97","1559693100 23","1559693400 22.98","1559693700 22.99","1559694000 23.05","1559694300 23","1559694600 22.98","1559694900 22.99","1559695200 22.99","1559695500 23","1559695800 23","1559696100 22.99","1559696400 23.01","1559696700 23","1559697000 22.99","1559697300 23.01","1559697600 23.01","1559697900 23","1559698200 23","1559698500 23","1559698800 23","1559699100 23","1559699400 23","1559699700 23","1559700000 22.99","1559700300 23","1559700600 23","1559700900 23","1559701200 22.97","1559701500 23","1559701800 23.05","1559702100 23","1559702400 23.01","1559702700 23.01","1559703000 23.01","1559703300 23","1559703600 23.01","1559703900 22.99","1559704200 23","1559704500 23","1559704800 22.99","1559705100 23.02","1559705400 23","1559705700 23.01","1559706000 23","1559706300 23.01","1559706600 23","1559706900 23","1559707200 23.01","1559707500 23.01","1559707800 23.01","1559708100 23.01","1559708400 21.29","1559708700 23.01","1559709000 23","1559709300 23.01","1559709600 23.04","1559709900 23.01","1559710200 23.02","1559710500 23","1559710800 23","1559711100 23","1559711400 23","1559711700 23","1559712000 18.54","1559712300 23","1559712600 22.99","1559712900 22.99","1559713200 23","1559713500 23","1559713800 18.69","1559714100 23","1559714400 22.96","1559714700 22.99","1559715000 22.97","1559715300 23","1559715600 18.55","1559715900 22.98","1559716200 22.97","1559716500 23","1559716800 22.99","1559717100 23.04","1559717400 18.89","1559717700 23","1559718000 22.99","1559718300 23.01","1559718600 23","1559718900 23","1559719200 17.69","1559719500 23","1559719800 23","1559720400 23","1559720700 23","1559721000 11.9","1559721300 23","1559721600 23.01","1559721900 23.01","1559722200 23","1559722500 23.01","1559722800 0","1559723100 23","1559723400 23.01","1559723700 23.01","1559724000 22.99","1559724300 23","1559724600 7.35","1559724900 23","1559725200 23.01","1559725500 23","1559725800 23.03","1559726100 23.03","1559726400 23.02","1559726700 22.99","1559727000 23","1559727300 23","1559727600 23","1559727900 22.99","1559728200 23","1559728500 23","1559728800 23","1559729100 22.98","1559729400 23","1559729700 23","1559730000 23","1559730300 23","1559730600 23","1559730900 22.99","1559731200 20.62","1559731500 23.01","1559731800 23","1559732100 23.01","1559732400 23.01","1559732700 23","1559733000 23","1559733300 23.01","1559733600 23.01","1559733900 23.01","1559734200 23.02","1559734500 23.02","1559734800 23","1559735100 23","1559735400 23","1559735700 23.01","1559736000 22.99","1559736300 23.01","1559736600 23.01","1559736900 23","1559737200 22.96","1559737500 23.01","1559737800 23.01","1559738100 23.01","1559738400 23.01","1559738700 23.01","1559739000 23.02","1559739300 23","1559739600 23.01","1559739900 23.01","1559740200 23.01","1559740500 19.36","1559740800 23","1559741100 23","1559741400 23","1559741700 23","1559742000 23.01","1559742300 23.01","1559742600 22.99","1559742900 23","1559743200 23","1559743500 23","1559743800 23.01","1559744100 23.01","1559744400 23","1559744700 23","1559745000 22.99","1559745300 23.01","1559745600 23.01","1559745900 22.99","1559746200 23","1559746500 19.51","1559746800 23","1559747100 23","1559747400 22.99","1559747700 20.21","1559748000 22.99","1559748300 21.31","1559748600 23","1559748900 22.98","1559749200 23","1559749500 22.98","1559749800 22.98","1559750100 23","1559750400 22.99","1559750700 23","1559751000 22.99","1559751300 23","1559751600 22.99","1559751900 23.01","1559752200 22.99","1559752500 22.99","1559752800 23.01","1559753100 22.99","1559753400 22.95","1559753700 23","1559754000 23","1559754300 23","1559754600 23","1559754900 23","1559755200 23","1559755500 23.01","1559755800 22.99","1559756100 23","1559756400 23.01","1559756700 23.01","1559757000 23.02","1559757300 23","1559757600 23.01","1559757900 22.99","1559758200 23","1559758500 23.01","1559758800 23","1559759100 23.01","1559759400 22.97","1559759700 23","1559760000 23","1559760300 23.01","1559760600 22.99","1559760900 22.99","1559761200 22.99","1559761500 23","1559761800 23.01","1559762100 23","1559762400 22.99","1559762700 23","1559763000 22.99","1559763300 22.99","1559763600 22.99","1559763900 20.07","1559764200 23.01","1559764500 23","1559764800 23","1559765100 23.02","1559765400 23","1559765700 23","1559766000 23.01","1559766300 22.99","1559766600 22.99","1559766900 23.01","1559767200 23","1559767500 23.02","1559767800 23.02","1559768100 23.01","1559768400 23","1559768700 23","1559769000 22.99","1559769300 22.99","1559769600 23.01","1559769900 23","1559770200 23.01","1559770500 23","1559770800 22.99","1559771100 23.01","1559771400 22.99","1559771700 20.25","1559772000 22.99","1559772300 23","1559772600 22.97","1559772900 23","1559773200 23","1559773500 23","1559773800 23","1559774100 23","1559774400 23","1559774700 22.99","1559775000 23","1559775300 23","1559775600 23","1559775900 23","1559776200 23","1559776500 23","1559776800 22.97","1559777100 23","1559777400 23","1559777700 23.01","1559778000 22.97","1559778300 23","1559778600 23","1559778900 22.99","1559779200 23.03","1559779500 23","1559779800 23","1559780100 23","1559780400 22.99","1559780700 23","1559781000 23","1559781300 23","1559781600 22.97","1559781900 22.99","1559782200 23","1559782500 22.99","1559782800 23","1559783100 22.97","1559783400 23","1559783700 23","1559784000 23","1559784300 23","1559784600 22.99","1559784900 23","1559785200 23","1559785500 22.16","1559785800 22.97","1559786100 23","1559786400 22.96","1559786700 23","1559787000 23.05","1559787300 23.01","1559787600 23.01","1559787900 23.01","1559788200 23.01","1559788500 23.01","1559788800 23.01","1559789100 23.01","1559789400 23","1559789700 23","1559790000 23","1559790300 23","1559790600 23.01","1559790900 23","1559791200 23","1559791500 23","1559791800 22.96","1559792100 23","1559792400 23.01","1559792700 23","1559793000 23.01","1559793300 23.01","1559793600 23.01","1559793900 22.98","1559794200 23.01","1559794500 22.99","1559794800 19.98","1559795100 23","1559795400 23.01","1559795700 23","1559796000 23","1559796300 22.99","1559796600 23","1559796900 23","1559797200 23","1559797500 23","1559797800 22.99","1559798100 22.96","1559798400 23","1559798700 23","1559799000 23","1559799300 22.97","1559799600 23","1559799900 23.01","1559800200 23","1559800500 22.99","1559800800 22.99","1559801100 22.99","1559801400 23","1559801700 22.99","1559802000 22.99","1559802300 23.04","1559802600 23","1559802900 23","1559803200 23.01","1559803500 23","1559803800 23","1559804100 23","1559804400 23","1559804700 23.01","1559805000 23","1559805300 23.01","1559805600 23","1559805900 23.01","1559806200 22.99","1559806800 23","1559807100 22.99","1559807400 18.79","1559807700 23","1559808000 23","1559808300 23","1559808600 22.98","1559808900 23","1559809200 23","1559809500 23.01","1559809800 23","1559810100 23.01","1559810400 23.01","1559810700 23","1559811000 23.01","1559811300 23","1559811600 23","1559811900 22.98","1559812200 23.01","1559812500 23","1559812800 23","1559813100 23.01","1559813400 23.01","1559813700 23","1559814000 23","1559814300 23.01","1559814600 18.55","1559814900 22.99","1559815200 19.63","1559815500 23","1559815800 23","1559816100 23","1559816400 23","1559816700 23.01","1559817000 22.08","1559817300 23","1559817600 23","1559817900 23.03","1559818200 23.01","1559818500 23.01","1559818800 23.01","1559819100 23.01","1559819400 23","1559819700 23","1559820000 23.01","1559820300 23","1559820600 22.99","1559820900 23.01","1559821200 23.01","1559821500 23.01","1559821800 23.01","1559822100 23.01","1559822400 23","1559822700 23","1559823000 22.97","1559823300 23.01","1559823600 23","1559823900 23","1559824200 22.95","1559824500 22.99","1559824800 23","1559825100 23","1559825400 23.01","1559825700 23","1559826000 23.01","1559826300 23.01","1559826600 23","1559826900 23","1559827200 23.01","1559827500 23.01","1559827800 23.01","1559828100 23.01","1559828400 23","1559828700 23.01","1559829000 22.98","1559829300 23","1559829600 17.01","1559829900 23","1559830200 23.01","1559830500 23","1559830800 23","1559831100 22.99","1559831400 17.25","1559831700 23.01","1559832000 23.01","1559832300 22.98","1559832600 23","1559832900 23","1559833200 12.23","1559833500 23.03","1559833800 23","1559834100 23","1559834400 23.01","1559834700 23","1559835000 12.32","1559835300 23.01","1559835600 23","1559835900 23.03","1559836200 23","1559836500 22.99","1559836800 21.85","1559837100 23","1559837400 23","1559837700 23","1559838000 22.99","1559838300 23","1559838600 15.04","1559838900 20.2","1559839200 22.99","1559839500 23","1559839800 22.99","1559840100 23.01","1559840400 18.69","1559840700 22.98","1559841000 23","1559841300 22.98","1559841600 23","1559841900 22.99","1559842200 21.64","1559842500 22.99","1559842800 23","1559843100 23","1559843400 23","1559843700 23","1559844000 13.81","1559844300 23","1559844600 23.02","1559844900 23.01","1559845200 23.01","1559845500 23","1559845800 16.19","1559846100 23.01","1559846400 23","1559846700 23.01","1559847000 23.01","1559847300 23","1559847600 17.59","1559847900 23.01","1559848200 22.99","1559848500 23","1559848800 22.99","1559849100 23","1559849400 23.02","1559849700 23","1559850000 23","1559850300 22.99","1559850600 23","1559850900 23","1559851200 22.99","1559851500 23.01","1559851800 22.99","1559852100 22.99","1559852400 23","1559852700 23","1559853000 23","1559853300 23","1559853600 23","1559853900 23","1559854200 23","1559854500 22.99","1559854800 23","1559855100 23","1559855400 23","1559855700 23","1559856000 23","1559856300 23","1559856600 23","1559856900 23","1559857200 22.99","1559857500 22.99","1559857800 22.99","1559858100 22.99","1559858400 22.98","1559858700 22.99","1559859000 22.99","1559859300 22.96","1559859600 23","1559859900 23","1559860200 22.99","1559860500 22.98","1559860800 22.94","1559861100 22.98","1559861400 22.99","1559861700 23","1559862000 23","1559862300 22.99","1559862600 22.99","1559862900 22.99","1559863200 22.98","1559863500 22.99","1559863800 22.99","1559864100 22.97","1559864400 23","1559864700 22.96","1559865000 20.6","1559865300 23","1559865600 23","1559865900 23","1559866200 22.97","1559866500 22.99","1559866800 22.97","1559867100 22.99","1559867400 23","1559867700 22.99","1559868000 22.99","1559868300 23","1559868600 23","1559868900 23","1559869200 23","1559869500 23","1559869800 23","1559870100 23.01","1559870400 23","1559870700 23","1559871000 22.96","1559871300 23","1559871600 22.99","1559871900 22.99","1559872200 22.99","1559872500 22.99","1559872800 23","1559873100 22.97","1559873400 23.01","1559873700 23","1559874000 23","1559874300 23","1559874600 23","1559874900 23.01","1559875200 22.99","1559875500 22.98","1559875800 23.01","1559876100 23","1559876400 22.99","1559876700 23","1559877000 23","1559877300 23","1559877600 22.99","1559877900 18.87","1559878200 23","1559878500 23","1559878800 23","1559879100 23","1559879400 23","1559879700 23","1559880000 22.99","1559880300 16.25","1559880600 23.01","1559880900 23.01","1559881200 23","1559881500 23","1559881800 22.97","1559882100 23.01","1559882400 23","1559882700 23","1559883000 23.01","1559883300 22.98","1559883600 23","1559883900 19.39","1559884200 22.99","1559884500 22.98","1559884800 23","1559885100 22.98","1559885400 23","1559885700 22.95","1559886000 23","1559886300 23","1559886600 23","1559886900 23","1559887200 23","1559887500 22.99","1559887800 23","1559888100 22.99","1559888400 22.98","1559888700 21.47","1559889000 22.98","1559889300 23","1559889600 23.01","1559889900 23.01","1559890200 23.01","1559890500 23","1559890800 23.01","1559891100 23","1559891400 23","1559891700 23","1559892000 23","1559892300 23","1559892600 23","1559893200 23.01","1559893500 23.01","1559893800 23","1559894100 23","1559894400 23.01","1559894700 23","1559895000 23.01","1559895300 23.01","1559895600 23.01","1559895900 23","1559896200 22.99","1559896500 23","1559896800 22.99","1559897100 23.01","1559897400 23.01","1559897700 23","1559898000 22.99","1559898300 23","1559898600 23.01","1559898900 23.01","1559899200 23.01","1559899500 23.01","1559899800 23.01","1559900100 23","1559900400 23","1559900700 23.01","1559901000 23.01","1559901300 22.97","1559901600 23.01","1559901900 18.63","1559902200 23","1559902500 22.98","1559902800 23","1559903100 23.01","1559903400 23","1559903700 23.01","1559904000 23.01","1559904300 23","1559904600 23.01","1559904900 23","1559905200 22.99","1559905500 23","1559905800 23.01","1559906100 23.01","1559906400 23.01","1559906700 22.96","1559907000 20.91","1559907300 23","1559907600 23","1559907900 23.01","1559908200 23","1559908500 23","1559908800 23.01","1559909100 23","1559909400 23.01","1559909700 22.99","1559910000 23.01","1559910300 23.01","1559910600 23","1559910900 23.01","1559911200 23.05","1559911500 23.03","1559911800 23.03","1559912100 23.03","1559912400 23.03","1559912700 23.03","1559913000 22.92","1559913300 23","1559913600 20.61","1559913900 22.99","1559914200 22.99","1559914500 22.99","1559914800 23","1559915100 22.99","1559915400 22.99","1559915700 23","1559916000 23","1559916300 22.97","1559916600 23.01","1559916900 22.99","1559917200 22.93","1559917500 23","1559917800 22.99","1559918100 23","1559918400 23","1559918700 23","1559919000 22.99","1559919300 23","1559919600 23","1559919900 23","1559920200 23","1559920500 23","1559920800 22.99","1559921100 23.01","1559921400 22.99","1559921700 23.01","1559922000 9.19","1559922300 22.99","1559922600 22.99","1559922900 23","1559923200 22.99","1559923500 22.99","1559923800 9.36","1559924100 22.99","1559924400 22.98","1559924700 22.95","1559925000 22.98","1559925300 22.99","1559925600 15.32","1559925900 22.99","1559926200 22.98","1559926500 22.99","1559926800 23.03","1559927100 22.99","1559927400 15.06","1559927700 22.99","1559928000 22.99","1559928300 22.99","1559928600 23","1559928900 22.99","1559929200 18.64","1559929500 22.96","1559929800 23","1559930100 23","1559930400 23","1559930700 23","1559931000 13.63","1559931300 22.98","1559931600 22.98","1559931900 22.99","1559932200 23.01","1559932500 22.99","1559932800 13.63","1559933100 23","1559933400 22.99","1559933700 23","1559934000 22.99","1559934300 22.99","1559934600 11.13","1559934900 23","1559935200 23","1559935500 23.04","1559935800 22.99","1559936100 22.99","1559936400 16.8","1559936700 22.99","1559937000 22.96","1559937300 22.99","1559937600 22.99","1559937900 18.92","1559938200 11.9","1559938500 22.99","1559938800 22.95","1559939100 22.99","1559939400 22.99","1559939700 23","1559940000 11.5","1559940300 23","1559940600 23","1559940900 22.97","1559941200 22.99","1559941500 22.99","1559941800 12.93","1559942100 22.99","1559942400 23","1559942700 22.96","1559943000 22.99","1559943300 23.04","1559943600 10.22","1559943900 23","1559944200 22.99","1559944500 22.99","1559944800 22.97","1559945100 22.99","1559945400 11.51","1559945700 23","1559946000 22.99","1559946300 22.99","1559946600 22.99","1559946900 22.99","1559947200 0","1559947500 22.99","1559947800 22.97","1559948100 22.99","1559948400 17.87","1559948700 22.94","1559949000 7.96","1559949300 23","1559949600 23","1559949900 22.99","1559950200 22.98","1559950500 22.96","1559950800 4.26","1559951100 23","1559951400 22.99","1559951700 22.98","1559952000 22.99","1559952300 22.99","1559952600 7.36","1559952900 23","1559953200 23","1559953500 22.99","1559953800 23","1559954100 23","1559954400 0","1559954700 23.01","1559955000 23.01","1559955300 23","1559955600 23.01","1559955900 23.01","1559956200 17.04","1559956500 23","1559956800 23.01","1559957100 22.95","1559957400 22.99","1559957700 23","1559958000 16.16","1559958300 22.99","1559958600 22.99","1559958900 23","1559959200 22.98","1559959500 22.95","1559959800 16.66","1559960100 23","1559960400 22.98","1559960700 22.99","1559961000 23.01","1559961300 23","1559961600 15.08","1559961900 23.01","1559962200 23.01","1559962500 23.01","1559962800 23","1559963100 22.99","1559963400 14.78","1559963700 23","1559964000 22.99","1559964300 23","1559964600 22.99","1559964900 23","1559965200 0","1559965500 23","1559965800 23","1559966100 22.99","1559966400 23.01","1559966700 23.01","1559967000 7.67","1559967300 23.01","1559967600 23","1559967900 23.01","1559968200 23","1559968500 22.99","1559968800 8.52","1559969100 23.01","1559969400 23.01","1559969700 22.97","1559970000 22.99","1559970300 23","1559970600 7.67","1559970900 22.98","1559971200 22.99","1559971500 23","1559971800 23","1559972100 22.98","1559972400 8.73","1559972700 23.01","1559973000 23","1559973300 22.99","1559973600 23","1559973900 23","1559974200 8.27","1559974500 23.01","1559974800 22.99","1559975100 22.98","1559975400 22.99","1559975700 23","1559976000 0","1559976300 22.99","1559976600 23","1559976900 23","1559977200 23","1559977500 23","1559977800 22.99","1559978100 23","1559978400 22.98","1559978700 23","1559979000 22.99","1559979600 23","1559979900 23.01","1559980200 23","1559980500 23","1559980800 22.98","1559981100 23.01","1559981400 23.01","1559981700 23.01","1559982000 22.97","1559982300 23","1559982600 23","1559982900 23","1559983200 18.96","1559983500 23","1559983800 22.99","1559984100 22.99","1559984400 23","1559984700 22.99","1559985000 22.99","1559985300 23","1559985600 22.96","1559985900 23","1559986200 22.98","1559986500 19.16","1559986800 22.98","1559987100 23.01","1559987400 23.01","1559987700 23.01","1559988000 23.01","1559988300 23.01","1559988600 23","1559988900 22.99","1559989200 23","1559989500 22.99","1559989800 22.97","1559990100 22.99","1559990400 23.01","1559990700 23","1559991000 19.03","1559991300 23","1559991600 23","1559991900 22.99","1559992200 23","1559992500 21.65","1559992800 23.01","1559993100 23","1559993400 22.99","1559993700 18.68","1559994000 22.99","1559994300 23.01","1559994600 23.01","1559994900 23","1559995200 23.01","1559995500 23","1559995800 23","1559996100 23.01","1559996400 23.01","1559996700 23","1559997000 23","1559997300 22.97","1559997600 23","1559997900 22.96","1559998200 22.99","1559998500 22.92","1559998800 23","1559999100 23","1559999400 23","1559999700 23.01","1560000000 23","1560000300 22.99","1560000600 23","1560000900 22.97","1560001200 22.99","1560001500 23.01","1560001800 23.01","1560002100 23","1560002400 23.01","1560002700 23.01","1560003000 23.01","1560003300 22.99","1560003600 23","1560003900 23.01","1560004200 23","1560004500 23","1560004800 23.01","1560005100 23","1560005400 23","1560005700 23.01","1560006000 22.58","1560006300 23","1560006600 23.01","1560006900 22.99","1560007200 23.01","1560007500 23","1560007800 23","1560008100 23","1560008400 23","1560008700 18.73","1560009000 22.99","1560009300 22.97","1560009600 23","1560009900 22.99","1560010200 23","1560010500 13.66","1560010800 23","1560011100 23","1560011400 20.96","1560011700 23","1560012000 22.99","1560012300 22.99","1560012600 22.94","1560012900 22.99","1560013200 22.99","1560013500 23","1560013800 23","1560014100 22.98","1560014400 22.99","1560014700 22.99","1560015000 23","1560015300 22.99","1560015600 22.97","1560015900 22.99","1560016200 22.98","1560016500 22.99","1560016800 23","1560017100 22.99","1560017400 22.99","1560017700 23.01","1560018000 22.99","1560018300 23.01","1560018600 22.28","1560018900 22.97","1560019200 23","1560019500 22.99","1560019800 23","1560020100 22.99","1560020400 23","1560020700 23","1560021000 22.98","1560021300 22.99","1560021600 20.02","1560021900 23.01","1560022200 23","1560022500 23.01","1560022800 23","1560023100 23.01","1560023400 23.01","1560023700 23","1560024000 22.99","1560024300 23.01","1560024600 23.01","1560024900 23.01","1560025200 23","1560025500 22.96","1560025800 23.01","1560026100 23","1560026400 23","1560026700 23.01","1560027000 23","1560027300 23","1560027600 23","1560027900 22.99","1560028200 23","1560028500 23","1560028800 22.99","1560029100 23.01","1560029400 23","1560029700 23","1560030000 23","1560030300 22.99","1560030600 22.96","1560030900 22.99","1560031200 23","1560031500 23","1560031800 23","1560032100 19.8","1560032400 22.99","1560032700 23","1560033000 22.98","1560033300 22.99","1560033600 22.98","1560033900 22.99","1560034200 22.99","1560034500 23","1560034800 23.01","1560035100 23","1560035400 23","1560035700 22.99","1560036000 23","1560036300 22.99","1560036600 22.99","1560036900 22.98","1560037200 22.99","1560037500 22.98","1560037800 23","1560038100 22.99","1560038400 22.99","1560038700 22.96","1560039000 23","1560039300 22.99","1560039600 22.98","1560039900 23","1560040200 22.99","1560040500 22.98","1560040800 23","1560041100 22.99","1560041400 23","1560041700 23","1560042000 22.98","1560042300 22.98","1560042600 23.01","1560042900 23","1560043200 23.01","1560043500 22.93","1560043800 23.01","1560044100 23","1560044400 23","1560044700 23","1560045000 23","1560045300 23.01","1560045600 23.01","1560045900 23","1560046200 23","1560046500 22.97","1560046800 23","1560047100 22.95","1560047400 23","1560047700 23.01","1560048000 23.01","1560048300 23.01","1560048600 9.51","1560048900 22.98","1560049200 23","1560049500 22.96","1560049800 22.99","1560050100 23","1560050400 13.35","1560050700 22.95","1560051000 23","1560051300 22.97","1560051600 23","1560051900 23.01","1560052200 4.42","1560052500 22.96","1560052800 22.99","1560053100 23","1560053400 23","1560053700 23","1560054000 9.02","1560054300 22.99","1560054600 23","1560054900 23.01","1560055200 22.99","1560055500 23","1560055800 7.96","1560056100 23","1560056400 22.99","1560056700 23.01","1560057000 19.92","1560057300 23","1560057600 0","1560057900 23","1560058200 23","1560058500 22.99","1560058800 23","1560059100 22.99","1560059400 17.02","1560059700 22.98","1560060000 22.99","1560060300 23","1560060600 23.01","1560060900 23","1560061200 17.04","1560061500 23","1560061800 19.59","1560062100 23","1560062400 23","1560062700 23","1560063000 8.52","1560063300 23","1560063600 23","1560063900 23","1560064200 23","1560064500 22.99","1560064800 7.35","1560065100 22.99","1560065400 23.01","1560066000 23.01","1560066300 23","1560066600 0","1560066900 23.01","1560067200 22.97","1560067500 23","1560067800 23.01","1560068100 23.01","1560068400 0","1560068700 23","1560069000 23","1560069300 23.01","1560069600 23","1560069900 22.98","1560070200 22.98","1560070500 23.01","1560070800 22.99","1560071100 23.01","1560071400 23","1560071700 22.97","1560072000 23","1560072300 23.01","1560072600 23.01","1560072900 23","1560073200 22.98","1560073500 22.99","1560073800 23","1560074100 23.01","1560074400 23","1560074700 23.01","1560075000 23.01","1560075300 23","1560075600 22.98","1560075900 22.99","1560076200 23","1560076500 23","1560076800 22.99","1560077100 22.98","1560077400 22.96","1560077700 23","1560078000 22.99","1560078300 23","1560078600 22.99","1560078900 22.99","1560079200 22.99","1560079500 19.71","1560079800 23.01","1560080100 23.01","1560080400 23.01","1560080700 19.29","1560081000 23","1560081300 23","1560081600 23","1560081900 23","1560082200 21.46","1560082500 23","1560082800 22.98","1560083100 22.99","1560083400 22.99","1560083700 23","1560084000 23","1560084300 22.99","1560084600 22.96","1560084900 23","1560085200 23","1560085500 23","1560085800 23.01","1560086100 22.97","1560086400 22.96","1560086700 22.96","1560087000 22.99","1560087300 22.99","1560087600 22.98","1560087900 22.99","1560088200 22.98","1560088500 23.01","1560088800 23","1560089100 23","1560089400 22.99","1560089700 23","1560090000 22.99","1560090300 22.99","1560090600 22.99","1560090900 22.99","1560091200 23","1560091500 22.98","1560091800 23","1560092100 23","1560092400 23","1560092700 22.99","1560093000 22.99","1560093300 22.99","1560093600 23","1560093900 17.07","1560094200 22.98","1560094500 22.27","1560094800 19.92","1560095100 23","1560095400 22.99","1560095700 22.98","1560096000 23","1560096300 22.99","1560096600 23","1560096900 22.99","1560097200 23","1560097500 23","1560097800 21.46","1560098100 23","1560098400 22.98","1560098700 22.98","1560099000 22.99","1560099300 23","1560099600 22.99","1560099900 22.28","1560100200 17.39","1560100500 22.98","1560100800 22.98","1560101100 17.55","1560101400 17.22","1560101700 22.99","1560102000 22.98","1560102300 20.64","1560102600 17.51","1560102900 22.96","1560103200 17.27","1560103500 23","1560103800 17.3","1560104100 21.29","1560104400 17.28","1560104700 23","1560105000 17.21","1560105300 23","1560105600 17.34","1560105900 18.23","1560106200 17.28","1560106500 23","1560106800 17.17","1560107100 22.98","1560107400 17.23","1560107700 22.94","1560108000 17.12","1560108300 22.99","1560108600 17.3","1560108900 22.99","1560109200 17.34","1560109500 17.05","1560109800 17.25","1560110100 22.99","1560110400 17.34","1560110700 23","1560111000 17.26","1560111300 19.72","1560111600 17.2","1560111900 22.97","1560112200 17.3","1560112500 22.98","1560112800 17.35","1560113100 22.99","1560113400 17.23","1560113700 22.99","1560114000 17.3","1560114300 23","1560114600 17.34","1560114900 18.64","1560115200 17.37","1560115500 23","1560115800 17.37","1560116100 23.01","1560116400 17.35","1560116700 20.19","1560117000 17.32","1560117300 23","1560117600 17.36","1560117900 23","1560118200 17.38","1560118500 21.56","1560118800 17.3","1560119100 22.99","1560119400 23","1560119700 22.99","1560120000 23","1560120300 22.99","1560120600 22.99","1560120900 23","1560121200 23","1560121500 23","1560121800 23","1560122100 22.99","1560122400 22.99","1560122700 23","1560123000 23","1560123300 23.04","1560123600 22.99","1560123900 22.99","1560124200 22.99","1560124500 23","1560124800 22.99","1560125100 22.99","1560125400 22.99","1560125700 22.98","1560126000 22.99","1560126300 23","1560126600 22.99","1560126900 22.97","1560127200 22.98","1560127500 22.99","1560127800 23","1560128100 23","1560128400 22.98","1560128700 22.99","1560129000 23","1560129300 22.99","1560129600 23","1560129900 18.34","1560130200 22.99","1560130500 22.98","1560130800 20.94","1560131100 20.3","1560131400 22.99","1560131700 22.96","1560132000 22.99","1560132300 22.99","1560132600 23","1560132900 23","1560133200 23","1560133500 22.99","1560133800 23","1560134100 22.99","1560134400 22.96","1560134700 22.99","1560135000 23","1560135300 23","1560135600 23","1560135900 22.99","1560136200 21.35","1560136500 22.99","1560136800 22.99","1560137100 21.57","1560137400 23.01","1560137700 23","1560138000 22.99","1560138300 23","1560138600 23.06","1560138900 22.99","1560139200 23","1560139500 22.99","1560139800 22.99","1560140100 22.99","1560140400 22.99","1560140700 22.98","1560141000 22.95","1560141300 23","1560141600 23","1560141900 22.99","1560142200 23","1560142500 23","1560142800 23","1560143100 22.99","1560143400 23","1560143700 23","1560144000 23","1560144300 22.99","1560144600 22.99","1560144900 20.71","1560145200 23","1560145500 22.98","1560145800 23.01","1560146100 23","1560146400 20.48","1560146700 23","1560147000 22.97","1560147300 22.99","1560147600 23","1560147900 23.01","1560148200 22.96","1560148500 22.97","1560148800 23","1560149100 23","1560149400 23","1560149700 23","1560150000 23","1560150300 23","1560150600 23","1560150900 23","1560151200 23","1560151500 22.97","1560151800 22.97","1560152400 22.99","1560152700 22.99","1560153000 22.97","1560153300 22.99","1560153600 23","1560153900 20.8","1560154200 22.98","1560154500 22.98","1560154800 22.99","1560155100 22.98","1560155400 23.01","1560155700 23","1560156000 22.99","1560156300 22.98","1560156600 22.99","1560156900 22.99","1560157200 23","1560157500 23","1560157800 23","1560158100 23","1560158400 22.99","1560158700 23","1560159000 23","1560159300 22.99","1560159600 22.99","1560159900 23","1560160200 22.99","1560160500 23","1560160800 22.99","1560161100 23","1560161400 23.04","1560161700 23","1560162000 22.95","1560162300 23","1560162600 22.99","1560162900 22.98","1560163200 22.99","1560163500 22.99","1560163800 22.99","1560164100 22.99","1560164400 23.02","1560164700 23.01","1560165000 22.99","1560165300 22.99","1560165600 23","1560165900 23.01","1560166200 23.01","1560166500 22.99","1560166800 22.99","1560167100 23","1560167400 23.01","1560167700 23","1560168000 23","1560168300 23","1560168600 22.99","1560168900 22.99","1560169200 22.97","1560169500 23.01","1560169800 22.97","1560170100 23","1560170400 23","1560170700 23.01","1560171000 23","1560171300 23.01","1560171600 23.01","1560171900 23","1560172200 23.02","1560172500 23.01","1560172800 23","1560173100 23","1560173400 22.96","1560173700 23.01","1560174000 23","1560174300 23","1560174600 23","1560174900 23","1560175200 23","1560175500 22.99","1560175800 23","1560176100 20.62","1560176400 23","1560176700 22.99","1560177000 19.86","1560177300 22.99","1560177600 22.99","1560177900 22.99","1560178200 20.52","1560178500 18.05","1560178800 23","1560179100 22.99","1560179400 22.99","1560179700 23","1560180000 23","1560180300 23","1560180600 22.34","1560180900 23","1560181200 22.99","1560181500 23","1560181800 22.99","1560182100 22.99","1560182400 22.99","1560182700 22.99","1560183000 22.99","1560183300 22.99","1560183600 22.99","1560183900 22.99","1560184200 17.68","1560184500 23.05","1560184800 22.99","1560185100 22.99","1560185400 22.99","1560185700 22.99","1560186000 23.03","1560186300 22.99","1560186600 22.99","1560186900 22.99","1560187200 22.99","1560187500 22.99","1560187800 18.11","1560188100 22.98","1560188400 23.01","1560188700 23","1560189000 22.99","1560189300 22.99","1560189600 21.46","1560189900 23","1560190200 23","1560190500 23","1560190800 23","1560191100 23","1560191400 19.38","1560191700 22.99","1560192000 23.04","1560192300 22.99","1560192600 22.99","1560192900 22.99","1560193200 20.11","1560193500 22.98","1560193800 22.99","1560194100 23","1560194400 22.98","1560194700 22.99","1560195000 21.51","1560195300 22.99","1560195600 23","1560195900 23","1560196200 22.97","1560196500 23","1560196800 23.01","1560197100 23.01","1560197400 23.02","1560197700 22.99","1560198000 22.98","1560198300 23","1560198600 22.99","1560198900 23","1560199200 22.98","1560199500 22.99","1560199800 22.99","1560200100 22.97","1560200400 22.99","1560200700 19.82","1560201000 19.03","1560201300 23","1560201600 23","1560201900 23","1560202200 23","1560202500 22.99","1560202800 23","1560203100 23","1560203400 23","1560203700 23","1560204000 23","1560204300 22.99","1560204600 23","1560204900 23","1560205200 22.97","1560205500 23","1560205800 22.98","1560206100 22.99","1560206400 22.99","1560206700 22.99","1560207000 23","1560207300 22.22","1560207600 22.97","1560207900 23","1560208200 23","1560208500 23","1560208800 22.99","1560209100 22.99","1560209400 23.01","1560209700 23","1560210000 22.98","1560210300 23","1560210600 23","1560210900 23","1560211200 22.15","1560211500 23","1560211800 22.99","1560212100 22.99","1560212400 23.01","1560212700 22.99","1560213000 21.3","1560213300 23","1560213600 23.01","1560213900 23","1560214200 23.01","1560214500 23","1560214800 10.19","1560215100 18.82","1560215400 23","1560215700 23","1560216000 23","1560216300 23","1560216600 14.26","1560216900 23","1560217200 22.99","1560217500 23","1560217800 23","1560218100 22.99","1560218400 12.79","1560218700 23","1560219000 23","1560219300 23.01","1560219600 23","1560219900 22.91","1560220200 11.51","1560220500 23","1560220800 23","1560221100 22.99","1560221400 23","1560221700 22.99","1560222000 4.42","1560222300 22.99","1560222600 15.52","1560222900 23.01","1560223200 23.01","1560223500 23","1560223800 9.02","1560224100 23","1560224400 23","1560224700 23","1560225000 23","1560225300 23","1560225600 7.96","1560225900 23","1560226200 23","1560226500 22.97","1560226800 23","1560227100 23","1560227400 6.44","1560227700 23","1560228000 23.01","1560228300 23","1560228600 23","1560228900 23","1560229200 10.23","1560229500 23.01","1560229800 22.96","1560230100 22.36","1560230400 23.01","1560230700 22.97","1560231000 0","1560231300 23","1560231600 23","1560231900 23","1560232200 23","1560232500 22.99","1560232800 23.01","1560233100 23","1560233400 23","1560233700 23.01","1560234000 22.99","1560234300 23.01","1560234600 22.99","1560234900 23.01","1560235200 22.95","1560235500 23","1560235800 23","1560236100 23.01","1560236400 22.99","1560236700 23.02","1560237000 22.99","1560237300 23.02","1560237600 22.96","1560237900 23","1560238200 23","1560238800 22.99","1560239100 23","1560239400 22.99","1560239700 23","1560240000 22.99","1560240300 21.7","1560240600 23.01","1560240900 22.98","1560241200 23","1560241500 22.97","1560241800 23","1560242100 22.99","1560242400 22.99","1560242700 23.01","1560243000 22.99","1560243300 23","1560243600 23","1560243900 22.99","1560244200 22.98","1560244500 23.01","1560244800 23.01","1560245100 23.01","1560245400 23.05","1560245700 23","1560246000 22.98","1560246300 22.99","1560246600 22.99","1560246900 22.99","1560247200 23","1560247500 23","1560247800 22.99","1560248100 22.99","1560248400 22.99","1560248700 22.99","1560249000 22.98","1560249300 23","1560249600 23.01","1560249900 22.98","1560250200 22.99","1560250500 23","1560250800 23.01","1560251100 22.99","1560251400 22.98","1560251700 23","1560252000 23","1560252300 23","1560252600 23","1560252900 23.05","1560253200 22.99","1560253500 22.98","1560253800 23","1560254100 23","1560254400 22.97","1560254700 23.01","1560255000 23.01","1560255300 22.97","1560255600 23.01","1560255900 23.01","1560256200 23.01","1560256500 23","1560256800 23.01","1560257100 23.01","1560257400 22.97","1560257700 22.99","1560258000 23","1560258300 23.01","1560258600 23","1560258900 23","1560259200 23","1560259500 22.97","1560259800 23","1560260100 23.01","1560260400 22.99","1560260700 22.99","1560261000 22.98","1560261300 23","1560261600 22.99","1560261900 23","1560262200 22.99","1560262500 22.97","1560262800 22.99","1560263100 22.99","1560263400 22.98","1560263700 23","1560264000 22.98","1560264300 22.99","1560264600 22.97","1560264900 23","1560265200 22.99","1560265500 22.99","1560265800 22.99","1560266100 22.97","1560266400 22.99","1560266700 22.99","1560267000 23","1560267300 23","1560267600 22.99","1560267900 23","1560268200 22.94","1560268500 23.04","1560268800 23","1560269100 13.48","1560269400 22.98","1560269700 22.97","1560270000 22.99","1560270300 23","1560270600 22.99","1560270900 13.8","1560271200 22.99","1560271500 23","1560271800 23","1560272100 22.99","1560272400 22.99","1560272700 7.67","1560273000 22.98","1560273300 23","1560273600 23","1560273900 23","1560274200 22.98","1560274500 7.96","1560274800 23","1560275100 23","1560275400 23","1560275700 22.99","1560276000 19.64","1560276300 0","1560276600 23","1560276900 23","1560277200 22.99","1560277500 22.98","1560277800 22.99","1560278100 0","1560278400 22.99","1560278700 23","1560279000 22.99","1560279300 22.99","1560279600 22.98","1560279900 15.6","1560280200 22.93","1560280500 23","1560280800 23","1560281100 23","1560281400 22.99","1560281700 19.59","1560282000 22.99","1560282300 23","1560282600 23","1560282900 23","1560283200 23","1560283500 18.75","1560283800 22.13","1560284100 22.96","1560284400 23","1560284700 22.97","1560285000 23","1560285300 17.88","1560285600 23.03","1560285900 23.01","1560286200 23.01","1560286500 23.02","1560286800 23.02","1560287100 22.99","1560287400 23","1560287700 22.99","1560288000 23","1560288300 23","1560288600 22.99","1560288900 22.98","1560289200 22.98","1560289500 22.99","1560289800 22.99","1560290100 23.01","1560290400 23","1560290700 22.99","1560291000 22.98","1560291300 23.01","1560291600 22.97","1560291900 23","1560292200 23","1560292500 23.01","1560292800 22.99","1560293100 23","1560293400 23.01","1560293700 23.01","1560294000 23","1560294300 23.01","1560294600 23.01","1560294900 23.01","1560295200 23","1560295500 23","1560295800 23.01","1560296100 23","1560296400 23.01","1560296700 23","1560297000 23.02","1560297300 23","1560297600 22.95","1560297900 23","1560298200 22.97","1560298500 23","1560298800 22.99","1560299100 23.01","1560299400 23","1560299700 22.99","1560300000 22.99","1560300300 23","1560300600 23.01","1560300900 23.02","1560301200 23.02","1560301500 23.01","1560301800 23.01","1560302100 23","1560302400 23","1560302700 23.01","1560303000 23.02","1560303300 23","1560303600 20.44","1560303900 22.96","1560304200 22.99","1560304500 22.99","1560304800 23","1560305100 22.99","1560305400 23.01","1560305700 22.95","1560306000 22.99","1560306300 22.99","1560306600 23.01","1560306900 23","1560307200 18.87","1560307500 23","1560307800 23.01","1560308100 23.01","1560308400 22.99","1560308700 23","1560309000 22.31","1560309300 23","1560309600 23","1560309900 22.99","1560310200 23","1560310500 23","1560310800 19.17","1560311100 23","1560311400 23.01","1560311700 23","1560312000 22.98","1560312300 23.01","1560312600 20.54","1560312900 23.02","1560313200 23","1560313500 23.01","1560313800 23.01","1560314100 23.01","1560314400 18.69","1560314700 23.01","1560315000 20.07","1560315300 23","1560315600 23","1560315900 22.99","1560316200 21.65","1560316500 23","1560316800 22.99","1560317100 22.97","1560317400 22.97","1560317700 23","1560318000 17.04","1560318300 23","1560318600 23.01","1560318900 23.01","1560319200 23.01","1560319500 23","1560319800 15.06","1560320100 23","1560320400 22.23","1560320700 23","1560321000 23","1560321300 22.99","1560321600 12.39","1560321900 22.99","1560322200 23.01","1560322500 22.97","1560322800 23.01","1560323100 23","1560323400 14.09","1560323700 23.01","1560324000 23.01","1560324300 22.99","1560324600 22.96","1560325200 13.03","1560325500 23","1560325800 23.01","1560326100 23.01","1560326400 23.01","1560326700 23.01","1560327000 19.47","1560327300 23.01","1560327600 23.01","1560327900 23.01","1560328200 23.01","1560328500 23.01","1560328800 17.42","1560329100 23.01","1560329400 23","1560329700 23","1560330000 23","1560330300 23.03","1560330600 15.33","1560330900 23","1560331200 23","1560331500 23.01","1560331800 23.01","1560332100 23.01","1560332400 7.34","1560332700 23","1560333000 23","1560333300 23","1560333600 22.95","1560333900 23","1560334200 18.71","1560334500 23.01","1560334800 23.01","1560335100 23","1560335400 23.01","1560335700 22.98","1560336000 17.64","1560336300 23","1560336600 23.01","1560336900 22.99","1560337200 23.01","1560337500 23.01","1560337800 18.59","1560338100 23.01","1560338400 22.97","1560338700 23.01","1560339000 22.99","1560339300 22.96","1560339600 15.06","1560339900 23.01","1560340200 23.01","1560340500 23","1560340800 23","1560341100 23.01","1560341400 12.78","1560341700 23.01","1560342000 22.98","1560342300 22.99","1560342600 23","1560342900 23.01","1560343200 19.32","1560343500 22.97","1560343800 23.01","1560344100 22.97","1560344400 22.99","1560344700 23.01","1560345000 21.42","1560345300 23.03","1560345600 22.99","1560345900 22.96","1560346200 22.95","1560346500 22.98","1560346800 19.82","1560347100 22.99","1560347400 22.99","1560347700 22.99","1560348000 22.99","1560348300 22.99","1560348600 21.61","1560348900 22.99","1560349200 22.99","1560349500 22.98","1560349800 22.99","1560350100 22.98","1560350400 20.68","1560350700 22.99","1560351000 22.98","1560351300 22.99","1560351600 22.99","1560351900 22.99","1560352200 21.15","1560352500 22.99","1560352800 23.05","1560353100 23.01","1560353400 23","1560353700 23","1560354000 23","1560354300 22.99","1560354600 22.99","1560354900 22.99","1560355200 23","1560355500 23","1560355800 22.96","1560356100 23","1560356400 22.99","1560356700 22.99","1560357000 23","1560357300 22.99","1560357600 22.97","1560357900 22.96","1560358200 22.99","1560358500 23.01","1560358800 23","1560359100 23","1560359400 23","1560359700 23","1560360000 23","1560360300 23","1560360600 22.98","1560360900 22.99","1560361200 22.98","1560361500 23","1560361800 22.99","1560362100 22.99","1560362400 22.99","1560362700 22.98","1560363000 22.99","1560363300 22.99","1560363600 22.98","1560363900 22.99","1560364200 22.99","1560364500 22.99","1560364800 22.99","1560365100 22.99","1560365400 22.98","1560365700 22.99","1560366000 22.99","1560366300 22.98","1560366600 22.99","1560366900 22.99","1560367200 22.99","1560367500 22.97","1560367800 22.98","1560368100 21.57","1560368400 22.99","1560368700 22.99","1560369000 22.99","1560369300 22.95","1560369600 22.99","1560369900 23","1560370200 22.99","1560370500 23","1560370800 23","1560371100 22.99","1560371400 23","1560371700 18.07","1560372000 19.82","1560372300 23","1560372600 22.95","1560372900 23","1560373200 22.99","1560373500 22.98","1560373800 22.99","1560374100 23.01","1560374400 22.99","1560374700 22.99","1560375000 23","1560375300 22.96","1560375600 23.04","1560375900 22.97","1560376200 22.99","1560376500 22.99","1560376800 23","1560377100 22.99","1560377400 20.58","1560377700 23","1560378000 19.12","1560378300 22.99","1560378600 22.99","1560378900 23","1560379200 23","1560379500 23","1560379800 22.99","1560380100 23","1560380400 23","1560380700 23","1560381000 22.99","1560381300 23","1560381600 19.03","1560381900 22.99","1560382200 22.99","1560382500 23","1560382800 23","1560383100 23.05","1560383400 23","1560383700 23","1560384000 23","1560384300 23","1560384600 22.99","1560384900 23","1560385200 23","1560385500 23","1560385800 23","1560386100 22.99","1560386400 22.99","1560386700 23","1560387000 23","1560387300 23","1560387600 22.99","1560387900 22.96","1560388200 23","1560388500 23.01","1560388800 23.01","1560389100 23.01","1560389400 23.01","1560389700 23","1560390000 23","1560390300 23","1560390600 22.99","1560390900 23","1560391200 23","1560391500 23.01","1560391800 22.99","1560392100 23","1560392400 23.01","1560392700 23","1560393000 23","1560393300 23","1560393600 22.99","1560393900 23","1560394200 22.98","1560394500 23.01","1560394800 23","1560395100 23","1560395400 23.01","1560395700 23","1560396000 23","1560396300 23","1560396600 23","1560396900 23","1560397200 22.99","1560397500 23","1560397800 23","1560398100 23","1560398400 23.05","1560398700 23.02","1560399000 22.97","1560399300 22.99","1560399600 22.96","1560399900 23.01","1560400200 22.99","1560400500 23","1560400800 23","1560401100 23.01","1560401400 23.01","1560401700 23","1560402000 22.99","1560402300 23","1560402600 23","1560402900 23.01","1560403200 23.01","1560403500 22.97","1560403800 23.01","1560404100 23.01","1560404400 23","1560404700 23.01","1560405000 22.95","1560405300 22.97","1560405600 23","1560405900 21.21","1560406200 23","1560406500 23","1560406800 22.98","1560407100 23","1560407400 23","1560407700 23","1560408000 22.99","1560408300 22.99","1560408600 23","1560408900 23","1560409200 23.01","1560409500 23","1560409800 22.99","1560410100 23","1560410400 22.98","1560410700 22.99","1560411000 23","1560411600 23","1560411900 22.99","1560412200 23.01","1560412500 23","1560412800 22.98","1560413100 23","1560413400 23.01","1560413700 22.98","1560414000 23","1560414300 22.95","1560414600 22.99","1560414900 22.99","1560415200 23","1560415500 23.01","1560415800 23","1560416100 23","1560416400 23","1560416700 23","1560417000 23","1560417300 23","1560417600 23","1560417900 23","1560418200 22.99","1560418500 22.99","1560418800 22.99","1560419100 23","1560419400 22.98","1560419700 23","1560420000 22.99","1560420300 23","1560420600 23","1560420900 23.04","1560421200 23","1560421500 23","1560421800 22.99","1560422100 22.99","1560422400 22.99","1560422700 22.98","1560423000 22.99","1560423300 22.99","1560423600 23","1560423900 23","1560424200 23","1560424500 23.01","1560424800 23.01","1560425100 23.01","1560425400 23.01","1560425700 23","1560426000 23.01","1560426300 23","1560426600 23","1560426900 22.98","1560427200 22.97","1560427500 23","1560427800 23","1560428100 23.01","1560428400 22.35","1560428700 23","1560429000 23","1560429300 23","1560429600 23","1560429900 23","1560430200 14.45","1560430500 22.99","1560430800 22.99","1560431100 23","1560431400 22.98","1560431700 23.01","1560432000 16.66","1560432300 22.99","1560432600 22.99","1560432900 23","1560433200 22.98","1560433500 19.51","1560433800 12.78","1560434100 23","1560434400 22.99","1560434700 23","1560435000 22.99","1560435300 23.01","1560435600 13.28","1560435900 23.01","1560436200 22.99","1560436500 22.98","1560436800 22.98","1560437100 22.99","1560437400 20.19","1560437700 22.99","1560438000 22.99","1560438300 22.95","1560438600 22.97","1560438900 22.99","1560439200 13.48","1560439500 22.99","1560439800 22.99","1560440100 23","1560440400 22.98","1560440700 22.99","1560441000 12.27","1560441300 22.99","1560441600 22.99","1560441900 22.95","1560442200 22.99","1560442500 22.99","1560442800 11","1560443100 22.99","1560443400 22.96","1560443700 22.29","1560444000 22.98","1560444300 23","1560444600 6.9","1560444900 22.99","1560445200 22.99","1560445500 22.99","1560445800 23","1560446100 22.99","1560446400 12.69","1560446700 23","1560447000 23","1560447300 22.99","1560447600 22.99","1560447900 22.96","1560448200 14.69","1560448500 22.99","1560448800 22.99","1560449100 23","1560449400 23","1560449700 23","1560450000 16.78","1560450300 22.97","1560450600 23","1560450900 23","1560451200 23","1560451500 23.02","1560451800 11.95","1560452100 22.98","1560452400 22.98","1560452700 22.99","1560453000 22.98","1560453300 22.97","1560453600 15.78","1560453900 23","1560454200 23","1560454500 22.99","1560454800 22.98","1560455100 22.99","1560455400 13.79","1560455700 22.99","1560456000 22.99","1560456300 22.98","1560456600 22.98","1560456900 22.98","1560457200 0","1560457500 23","1560457800 23","1560458100 23.01","1560458400 23.01","1560458700 22.99","1560459000 7.68","1560459300 23","1560459600 23","1560459900 22.99","1560460200 23","1560460500 23","1560460800 3.54","1560461100 22.99","1560461400 23.01","1560461700 22.98","1560462000 22.97","1560462300 23","1560462600 4.42","1560462900 23","1560463200 22.98","1560463500 22.99","1560463800 22.99","1560464100 22.99","1560464400 0","1560464700 22.99","1560465000 22.99","1560465300 23","1560465600 23","1560465900 23","1560466200 0","1560466500 23","1560466800 22.99","1560467100 22.99","1560467400 22.99","1560467700 22.98","1560468000 0","1560468300 22.99","1560468600 22.99","1560468900 23","1560469200 22.99","1560469500 22.99","1560469800 0","1560470100 23.01","1560470400 22.96","1560470700 22.94","1560471000 23","1560471300 22.99","1560471600 0","1560471900 23","1560472200 23","1560472500 23","1560472800 22.98","1560473100 23","1560473400 6.44","1560473700 22.97","1560474000 23","1560474300 23","1560474600 23.01","1560474900 23","1560475200 7.67","1560475500 23.01","1560475800 23","1560476100 23.01","1560476400 23.01","1560476700 23.01","1560477000 8.85","1560477300 23","1560477600 23.01","1560477900 23.01","1560478200 23.01","1560478500 23.01","1560478800 7.08","1560479100 23.02","1560479400 23.01","1560479700 23.01","1560480000 23.01","1560480300 23.01","1560480600 6.82","1560480900 23.01","1560481200 23.01","1560481500 23","1560481800 22.99","1560482100 23","1560482400 23.01","1560482700 23.01","1560483000 23","1560483300 22.98","1560483600 23","1560483900 22.99","1560484200 22.99","1560484500 22.99","1560484800 23","1560485100 23","1560485400 22.96","1560485700 23","1560486000 23.01","1560486300 23.01","1560486600 23","1560486900 23","1560487200 22.99","1560487500 23","1560487800 23","1560488100 22.99","1560488400 23","1560488700 23","1560489000 22.99","1560489300 23","1560489600 23.05","1560489900 22.99","1560490200 22.98","1560490500 23","1560490800 23","1560491100 22.95","1560491400 22.99","1560491700 23","1560492000 23","1560492300 23","1560492600 22.99","1560492900 23.01","1560493200 23","1560493500 23.01","1560493800 22.98","1560494100 23.01","1560494400 22.99","1560494700 23","1560495000 22.99","1560495300 22.99","1560495600 22.99","1560495900 23","1560496200 22.96","1560496500 22.97","1560496800 22.99","1560497100 22.98","1560497400 22.99","1560498000 23","1560498300 23","1560498600 23","1560498900 23","1560499200 23.01","1560499500 22.98","1560499800 23","1560500100 23","1560500400 23","1560500700 23","1560501000 22.99","1560501300 23","1560501600 22.98","1560501900 22.99","1560502200 23","1560502500 22.99","1560502800 22.99","1560503100 23","1560503400 23","1560503700 22.97","1560504000 22.98","1560504300 23","1560504600 23.05","1560504900 23","1560505200 23","1560505500 23","1560505800 23.01","1560506100 23.01","1560506400 23.01","1560506700 23.02","1560507000 23.02","1560507300 23.01","1560507600 23.01","1560507900 22.99","1560508200 23","1560508500 19.93","1560508800 22.99","1560509100 22.94","1560509400 23","1560509700 23","1560510000 22.97","1560510300 23","1560510600 23","1560510900 22.99","1560511200 23","1560511500 22.99","1560511800 22.97","1560512100 23.04","1560512400 22.98","1560512700 22.99","1560513000 22.99","1560513300 23","1560513600 23.01","1560513900 23","1560514200 22.99","1560514500 23","1560514800 23","1560515100 23","1560515400 23","1560515700 22.99","1560516000 22.99","1560516300 23","1560516600 23","1560516900 17.43","1560517200 23.01","1560517500 23.01","1560517800 22.96","1560518100 23","1560518400 22.99","1560518700 7.96","1560519000 23.01","1560519300 23","1560519600 23","1560519900 19.92","1560520200 22.99","1560520500 5.3","1560520800 23","1560521100 23.01","1560521400 23.01","1560521700 23","1560522000 22.99","1560522300 6.8","1560522600 23.01","1560522900 23.01","1560523200 22.95","1560523500 23","1560523800 23","1560524100 0","1560524400 23","1560524700 23","1560525000 23","1560525300 23","1560525600 22.94","1560525900 22.99","1560526200 23","1560526500 23","1560526800 22.99","1560527100 22.99","1560527400 23.01","1560527700 23","1560528000 22.99","1560528300 22.99","1560528600 23","1560528900 23","1560529200 22.99","1560529500 22.99","1560529800 22.99","1560530100 22.99","1560530400 23.01","1560530700 22.99","1560531000 23","1560531300 23","1560531600 23","1560531900 23","1560532200 22.98","1560532500 23","1560532800 23","1560533100 22.99","1560533400 22.99","1560533700 23","1560534000 22.99","1560534300 23","1560534600 23","1560534900 22.98","1560535200 22.97","1560535500 23","1560535800 22.98","1560536100 23","1560536400 23","1560536700 22.97","1560537000 22.99","1560537300 23.01","1560537600 23.01","1560537900 23","1560538200 23","1560538500 23","1560538800 23","1560539100 23","1560539400 23","1560539700 23","1560540000 23","1560540300 23","1560540600 22.99","1560540900 23","1560541200 23","1560541500 23","1560541800 23.01","1560542100 23.01","1560542400 22.99","1560542700 23.04","1560543000 23","1560543300 22.99","1560543600 23","1560543900 23","1560544200 23","1560544500 23","1560544800 23","1560545100 22.99","1560545400 23","1560545700 23","1560546000 22.97","1560546300 23","1560546600 0","1560546900 0","1560547200 0","1560547500 0","1560547800 0","1560548100 0","1560548400 0","1560548700 0","1560549000 0","1560549300 0","1560549600 0","1560549900 0","1560550200 0","1560550500 0","1560550800 0","1560551100 0","1560551400 23.06","1560551700 22.99","1560552000 22.99","1560552300 22.98","1560552600 23","1560552900 18.88","1560553200 23","1560553500 22.99","1560553800 23","1560554100 23.01","1560554400 22.98","1560554700 16.16","1560555000 23","1560555300 22.98","1560555600 22.99","1560555900 22.99","1560556200 22.99","1560556500 18.92","1560556800 22.99","1560557100 22.99","1560557400 22.99","1560557700 22.97","1560558000 22.99","1560558300 15.03","1560558600 22.99","1560558900 22.99","1560559200 22.99","1560559500 22.99","1560559800 23","1560560100 17.25","1560560400 22.99","1560560700 23","1560561000 23","1560561300 22.96","1560561600 22.99","1560561900 22.99","1560562200 22.99","1560562500 23","1560562800 23","1560563100 23","1560563400 22.99","1560563700 23","1560564000 22.99","1560564300 23.01","1560564600 23","1560564900 23","1560565200 22.92","1560565500 23","1560565800 23","1560566100 22.99","1560566400 23","1560566700 23.05","1560567000 23","1560567300 23","1560567600 23.01","1560567900 23","1560568200 23","1560568500 23","1560568800 23","1560569100 22.99","1560569400 22.99","1560569700 23","1560570000 22.98","1560570300 22.97","1560570600 22.96","1560570900 23","1560571200 22.99","1560571500 22.99","1560571800 22.99","1560572100 22.99","1560572400 22.99","1560572700 22.99","1560573000 22.99","1560573300 23","1560573600 23","1560573900 23","1560574200 23.03","1560574500 23","1560574800 23","1560575100 22.98","1560575400 22.99","1560575700 22.98","1560576000 22.99","1560576300 22.99","1560576600 23","1560576900 22.99","1560577200 22.99","1560577500 23","1560577800 22.99","1560578100 22.98","1560578400 23","1560578700 22.99","1560579000 22.99","1560579300 23","1560579600 23","1560579900 23","1560580200 19.02","1560580500 23","1560580800 22.98","1560581100 23","1560581400 22.99","1560581700 23","1560582000 23.04","1560582300 23","1560582600 22.99","1560582900 23","1560583200 23","1560583500 22.99","1560583800 22.99","1560584400 22.98","1560584700 22.99","1560585000 22.98","1560585300 22.97","1560585600 23","1560585900 22.98","1560586200 22.99","1560586500 23","1560586800 22.99","1560587100 22.99","1560587400 22.99","1560587700 22.98","1560588000 22.98","1560588300 22.99","1560588600 22.99","1560588900 22.99","1560589200 23","1560589500 22.99","1560589800 0","1560590100 0","1560590400 0","1560590700 0","1560591000 3.24","1560591300 2.93","1560591600 3.11","1560591900 2.74","1560592200 3.15","1560592500 3.2","1560592800 3.2","1560593100 3.24","1560593400 3.2","1560593700 3.24","1560594000 3.24","1560594300 3.21","1560594600 3.22","1560594900 3.22","1560595200 3.27","1560595500 3.2","1560595800 3.2","1560596100 3.25","1560596400 3.2","1560596700 3.21","1560597000 3.22","1560597300 3.26","1560597600 3.24","1560597900 3.27","1560598200 3.24","1560598500 3.23","1560598800 3.24","1560599100 3.23","1560599400 3.25","1560599700 3.23","1560600000 3.22","1560600300 3.23","1560600600 3.24","1560600900 3.22","1560601200 3.22","1560601500 3.2","1560601800 3.22","1560602100 3.21","1560602400 3.24","1560602700 3.22","1560603000 3.21","1560603300 3.2","1560603600 3.2","1560603900 3.25","1560604200 3.25","1560604500 3.23","1560604800 3.2","1560605100 3.25","1560605400 3.24","1560605700 3.24","1560606000 3.23","1560606300 3.22","1560606600 3.23","1560606900 3.28","1560607200 3.24","1560607500 3.22","1560607800 3.22","1560608100 3.21","1560608400 3.25","1560608700 3.19","1560609000 3.2","1560609300 3.27","1560609600 3.19","1560609900 3.18","1560610200 3.22","1560610500 3.18","1560610800 3.24","1560611100 3.21","1560611400 3.19","1560611700 3.24","1560612000 3.22","1560612300 3.23","1560612600 3.26","1560612900 3.24","1560613200 3.24","1560613500 3.21","1560613800 3.24","1560614100 3.24","1560614400 3.25","1560614700 3.23","1560615000 3.24","1560615300 3.28","1560615600 3.26","1560615900 3.26","1560616200 3.21","1560616500 3.19","1560616800 3.21","1560617100 3.19","1560617400 3.2","1560617700 3.25","1560618000 3.21","1560618300 3.23","1560618600 3.2","1560618900 3.22","1560619200 3.25","1560619500 3.26","1560619800 3.2","1560620100 3.23","1560620400 3.21","1560620700 3.25","1560621000 3.22","1560621300 3.23","1560621600 3.23","1560621900 3.22","1560622200 3.24","1560622500 3.23","1560622800 3.22","1560623100 3.24","1560623400 3.22","1560623700 3.23","1560624000 3.27","1560624300 3.21","1560624600 3.17","1560624900 3.22","1560625200 3.19","1560625500 3.21","1560625800 3.2","1560626100 3.22","1560626400 3.23","1560626700 3.25","1560627000 3.19","1560627300 3.21","1560627600 3.24","1560627900 3.19","1560628200 3.19","1560628500 2.96","1560628800 2.72","1560629100 2.72","1560629400 2.72","1560629700 2.84","1560630000 2.72","1560630300 3.07","1560630600 2.7","1560630900 2.69","1560631200 2.71","1560631500 2.79","1560631800 2.71","1560632100 2.9","1560632400 2.67","1560632700 2.73","1560633000 2.71","1560633300 2.74","1560633600 2.73","1560633900 2.96","1560634200 2.73","1560634500 2.74","1560634800 2.73","1560635100 2.78","1560635400 2.74","1560635700 2.9","1560636000 2.73","1560636300 2.73","1560636600 2.68","1560636900 2.74","1560637200 2.75","1560637500 2.92","1560637800 2.67","1560638100 2.73","1560638400 2.69","1560638700 2.78","1560639000 2.69","1560639300 3.03","1560639600 2.68","1560639900 2.74","1560640200 2.68","1560640500 2.81","1560640800 2.71","1560641100 2.89","1560641400 2.71","1560641700 2.71","1560642000 2.69","1560642300 2.77","1560642600 2.73","1560642900 2.88","1560643200 2.74","1560643500 3.16","1560643800 2.72","1560644100 2.81","1560644400 2.67","1560644700 2.91","1560645000 2.68","1560645300 3.08","1560645600 2.68","1560645900 2.87","1560646200 2.72","1560646500 2.99","1560646800 2.7","1560647100 3.12","1560647400 2.71","1560647700 2.76","1560648000 2.74","1560648300 2.89","1560648600 2.71","1560648900 3.11","1560649200 2.73","1560649500 2.77","1560649800 2.69","1560650100 2.9","1560650400 2.69","1560650700 3.11","1560651000 2.69","1560651300 2.8","1560651600 2.7","1560651900 3.08","1560652200 2.75","1560652500 3.14","1560652800 2.69","1560653100 2.83","1560653400 2.69","1560653700 3.18","1560654000 2.72","1560654300 3.09","1560654600 2.7","1560654900 2.94","1560655200 2.76","1560655500 3.19","1560655800 2.75","1560656100 3.11","1560656400 2.71","1560656700 2.81","1560657000 2.68","1560657300 3.14","1560657600 2.73","1560657900 3.12","1560658200 2.71","1560658500 2.79","1560658800 2.73","1560659100 3.15","1560659400 2.73","1560659700 3.14","1560660000 2.7","1560660300 3.03","1560660600 2.73","1560660900 3.18","1560661200 2.73","1560661500 3.14","1560661800 2.78","1560662100 3","1560662400 2.74","1560662700 3.15","1560663000 2.79","1560663300 3.13","1560663600 2.71","1560663900 3","1560664200 2.73","1560664500 3.17","1560664800 2.69","1560665100 3.15","1560665400 2.7","1560665700 2.96","1560666000 2.73","1560666300 3.21","1560666600 2.72","1560666900 3.13","1560667200 2.74","1560667500 3.08","1560667800 2.72","1560668100 3.17","1560668400 2.73","1560668700 3.16","1560669000 2.7","1560669300 3.01","1560669600 2.75","1560669900 3.2","1560670200 2.77","1560670800 2.75","1560671100 2.99","1560671400 2.78","1560671700 3.19","1560672000 3.23","1560672300 3.13","1560672600 2.76","1560672900 3.07","1560673200 2.77","1560673500 3.15","1560673800 2.82","1560674100 3.25","1560674400 2.86","1560674700 3.12","1560675000 2.74","1560675300 2.87","1560675600 3.18","1560675900 3.18","1560676200 3.2","1560676500 3.08","1560676800 2.8","1560677100 2.82","1560677400 2.99","1560677700 3.16","1560678000 3.22","1560678300 3.11","1560678600 3.22","1560678900 2.84","1560679200 3.09","1560679500 3.12","1560679800 3.18","1560680100 3.06","1560680400 2.85","1560680700 2.8","1560681000 3.2","1560681300 3.14","1560681600 3.02","1560681900 3.13","1560682200 2.74","1560682500 2.96","1560682800 2.76","1560683100 3.15","1560683400 2.79","1560683700 3.11","1560684000 2.71","1560684300 2.89","1560684600 2.74","1560684900 3.17","1560685200 2.71","1560685500 3.06","1560685800 2.7","1560686100 2.91","1560686400 2.68","1560686700 3.15","1560687000 2.73","1560687300 3.13","1560687600 2.69","1560687900 2.81","1560688200 2.73","1560688500 3","1560688800 2.7","1560689100 3.06","1560689400 2.72","1560689700 2.93","1560690000 2.72","1560690300 2.71","1560690600 2.73","1560690900 3.12","1560691200 2.75","1560691500 2.93","1560691800 2.71","1560692100 2.68","1560692400 2.7","1560692700 3.13","1560693000 2.73","1560693300 2.89","1560693600 2.66","1560693900 2.7","1560694200 2.69","1560694500 3","1560694800 2.68","1560695100 3.04","1560695400 2.67","1560695700 2.69","1560696000 2.69","1560696300 2.92","1560696600 2.7","1560696900 3.03","1560697200 2.7","1560697500 2.69","1560697800 2.71","1560698100 2.84","1560698400 2.71","1560698700 2.99","1560699000 2.7","1560699300 2.68","1560699600 2.66","1560699900 2.84","1560700200 2.66","1560700500 2.94","1560700800 2.67","1560701100 2.69","1560701400 2.65","1560701700 2.78","1560702000 2.72","1560702300 2.9","1560702600 2.68","1560702900 2.73","1560703200 2.69","1560703500 2.69","1560703800 2.69","1560704100 2.87","1560704400 2.69","1560704700 2.7","1560705000 2.67","1560705300 2.69","1560705600 2.73","1560705900 2.91","1560706200 2.7","1560706500 2.72","1560706800 2.7","1560707100 2.74","1560707400 2.7","1560707700 2.91","1560708000 2.7","1560708300 2.67","1560708600 2.68","1560708900 2.72","1560709200 2.72","1560709500 2.91","1560709800 2.69","1560710100 2.66","1560710400 2.68","1560710700 2.68","1560711000 2.7","1560711300 2.91","1560711600 2.67","1560711900 2.75","1560712200 2.74","1560712500 2.7","1560712800 2.7","1560713100 2.91","1560713400 2.69","1560713700 2.72","1560714000 2.7","1560714300 2.68","1560714600 2.67","1560714900 2.89","1560715200 2.73","1560715500 2.67","1560715800 2.7","1560716100 2.69","1560716400 2.7","1560716700 2.9","1560717000 2.71","1560717300 2.82","1560717600 2.69","1560717900 2.69","1560718200 2.69","1560718500 2.68","1560718800 2.71","1560719100 2.83","1560719400 2.7","1560719700 2.68","1560720000 2.69","1560720300 2.64","1560720600 2.67","1560720900 2.77","1560721200 2.75","1560721500 2.69","1560721800 2.66","1560722100 2.66","1560722400 2.69","1560722700 2.72","1560723000 2.74","1560723300 2.69","1560723600 2.7","1560723900 2.68","1560724200 3.2","1560724500 3.24","1560724800 3.21","1560725100 3.26","1560725400 3.23","1560725700 3.21","1560726000 3.24","1560726300 3.23","1560726600 3.23","1560726900 3.22","1560727200 3.27","1560727500 3.23","1560727800 3.23","1560728100 3.25","1560728400 3.23","1560728700 3.22","1560729000 3.27","1560729300 3.25","1560729600 3.23","1560729900 3.22","1560730200 3.26","1560730500 3.23","1560730800 3.26","1560731100 3.23","1560731400 3.19","1560731700 3.2","1560732000 3.19","1560732300 3.21","1560732600 3.25","1560732900 3.23","1560733200 3.25","1560733500 3.26","1560733800 3.22","1560734100 3.24","1560734400 3.22","1560734700 3.24","1560735000 3.25","1560735300 3.26","1560735600 3.24","1560735900 3.25","1560736200 3.25","1560736500 3.25","1560736800 3.22","1560737100 3.21","1560737400 3.24","1560737700 3.22","1560738000 3.23","1560738300 3.25","1560738600 3.24","1560738900 3.23","1560739200 3.21","1560739500 3.23","1560739800 3.22","1560740100 3.24","1560740400 3.26","1560740700 3.25","1560741000 3.25","1560741300 3.24","1560741600 3.25","1560741900 3.28","1560742200 3.23","1560742500 3.25","1560742800 3.22","1560743100 3.26","1560743400 3.28","1560743700 3.26","1560744000 3.21","1560744300 3.22","1560744600 3.28","1560744900 3.29","1560745200 3.25","1560745500 3.33","1560745800 3.23","1560746100 3.26","1560746400 3.23","1560746700 3.25","1560747000 3.22","1560747300 3.28","1560747600 3.23","1560747900 3.31","1560748200 3.25","1560748500 3.24","1560748800 3.27","1560749100 3.25","1560749400 3.24","1560749700 3.26","1560750000 3.25","1560750300 3.21","1560750600 3.28","1560750900 3.22","1560751200 3.26","1560751500 3.26","1560751800 3.24","1560752100 3.25","1560752400 3.26","1560752700 3.28","1560753000 3.33","1560753300 3.24","1560753600 3.22","1560753900 3.24","1560754200 3.24","1560754500 3.25","1560754800 3.2","1560755100 3.24","1560755400 3.23","1560755700 3.24","1560756000 3.24","1560756300 3.26","1560756600 3.24","1560757200 3.29","1560757500 3.27","1560757800 3.3","1560758100 3.3","1560758400 3.34","1560758700 3.27","1560759000 3.25","1560759300 3.29","1560759600 3.27","1560759900 3.28","1560760200 3.27","1560760500 3.24","1560760800 3.28","1560761100 3.26","1560761400 3.33","1560761700 3.23","1560762000 3.25","1560762300 3.28","1560762600 3.28","1560762900 3.23","1560763200 3.32","1560763500 3.25","1560763800 3.23","1560764100 3.3","1560764400 3.29","1560764700 3.28","1560765000 3.28","1560765300 3.29","1560765600 3.32","1560765900 3.29","1560766200 3.25","1560766500 3.24","1560766800 3.28","1560767100 3.28","1560767400 3.29","1560767700 3.27","1560768000 3.28","1560768300 3.3","1560768600 3.27","1560768900 3.26","1560769200 3.29","1560769500 3.28","1560769800 3.26","1560770100 3.28","1560770400 3.28","1560770700 3.24","1560771000 3.25","1560771300 3.29","1560771600 3.25","1560771900 3.25","1560772200 3.26","1560772500 3.32","1560772800 3.28","1560773100 3.25","1560773400 3.21","1560773700 3.27","1560774000 3.26","1560774300 3.22","1560774600 3.29","1560774900 3.23","1560775200 3.2","1560775500 3.23","1560775800 3.21","1560776100 3.21","1560776400 3.23","1560776700 3.23","1560777000 3.22","1560777300 3.2","1560777600 3.2","1560777900 3.21","1560778200 3.22","1560778500 3.23","1560778800 3.25","1560779100 3.23","1560779400 3.24","1560779700 3.23","1560780000 3.27","1560780300 3.32","1560780600 3.23","1560780900 3.21","1560781200 3.23","1560781500 3.25","1560781800 3.23","1560782100 3.23","1560782400 3.21","1560782700 3.23","1560783000 3.24","1560783300 3.21","1560783600 3.19","1560783900 3.27","1560784200 3.23","1560784500 3.23","1560784800 3.21","1560785100 3.29","1560785400 3.19","1560785700 3.22","1560786000 3.24","1560786300 3.24","1560786600 3.21","1560786900 3.27","1560787200 3.23","1560787500 3.25","1560787800 3.22","1560788100 3.2","1560788400 3.22","1560788700 3.26","1560789000 3.21","1560789300 3.27","1560789600 3.23","1560789900 3.27","1560790200 3.19","1560790500 3.2","1560790800 3.23","1560791100 3.22","1560791400 3.33","1560791700 3.25","1560792000 3.25","1560792300 3.24","1560792600 3.24","1560792900 3.2","1560793200 3.24","1560793500 3.22","1560793800 3.28","1560794100 3.23","1560794400 3.26","1560794700 3.23","1560795000 3.23","1560795300 3.24","1560795600 3.3","1560795900 3.27","1560796200 3.23","1560796500 3.23","1560796800 3.27","1560797100 3.23","1560797400 3.22","1560797700 3.22","1560798000 3.22","1560798300 3.27","1560798600 3.21","1560798900 3.21","1560799200 3.26","1560799500 3.2","1560799800 3.2","1560800100 3.22","1560800400 3.2","1560800700 3.27","1560801000 3.2","1560801300 3.22","1560801600 3.2","1560801900 3.19","1560802200 3.24","1560802500 3.2","1560802800 3.22","1560803100 3.19","1560803400 3.18","1560803700 3.22","1560804000 3.2","1560804300 3.22","1560804600 3.21","1560804900 3.23","1560805200 3.28","1560805500 3.22","1560805800 3.22","1560806100 3.22","1560806400 3.23","1560806700 3.23","1560807000 3.33","1560807300 3.21","1560807600 3.22","1560807900 3.22","1560808200 3.18","1560808500 3.2","1560808800 3.19","1560809100 3.17","1560809400 3.21","1560809700 3.21","1560810000 3.25","1560810300 3.21","1560810600 3.22","1560810900 3.22","1560811200 3.21","1560811500 3.19","1560811800 3.18","1560812100 3.19","1560812400 3.19","1560812700 3.2","1560813000 3.21","1560813300 3.21","1560813600 3.24","1560813900 3.31","1560814200 3.21","1560814500 3.2","1560814800 3.17","1560815100 3.23","1560815400 3.25","1560815700 3.25","1560816000 3.21","1560816300 3.25","1560816600 3.26","1560816900 3.23","1560817200 3.2","1560817500 3.23","1560817800 3.24","1560818100 3.23","1560818400 3.23","1560818700 3.21","1560819000 3.27","1560819300 3.24","1560819600 3.25","1560819900 3.26","1560820200 3.32","1560820500 3.26","1560820800 3.26","1560821100 3.24","1560821400 3.25","1560821700 3.24","1560822000 3.23","1560822300 3.24","1560822600 3.25","1560822900 3.21","1560823200 3.29","1560823500 3.35","1560823800 3.24","1560824100 3.25","1560824400 3.24","1560824700 3.24","1560825000 3.25","1560825300 3.22","1560825600 3.25","1560825900 3.24","1560826200 3.25","1560826500 3.29","1560826800 3.22","1560827100 3.23","1560827400 3.26","1560827700 3.27","1560828000 3.26","1560828300 3.23","1560828600 3.25","1560828900 3.27","1560829200 3.25","1560829500 3.24","1560829800 3.22","1560830100 3.24","1560830400 3.25","1560830700 3.23","1560831000 3.24","1560831300 3.25","1560831600 3.24","1560831900 3.23","1560832200 3.27","1560832500 3.24","1560832800 3.24","1560833100 3.27","1560833400 3.25","1560833700 3.28","1560834000 3.27","1560834300 3.23","1560834600 3.28","1560834900 3.28","1560835200 3.25","1560835500 3.29","1560835800 3.29","1560836100 3.31","1560836400 3.25","1560836700 3.26","1560837000 3.24","1560837300 3.28","1560837600 3.25","1560837900 3.25","1560838200 3.27","1560838500 3.24","1560838800 3.25","1560839100 3.24","1560839400 3.24","1560839700 3.24","1560840000 3.28","1560840300 3.2","1560840600 3.31","1560840900 3.26","1560841200 3.26","1560841500 3.26","1560841800 3.25","1560842100 3.25","1560842400 3.24","1560842700 3.23","1560843000 3.29","1560843600 3.24","1560843900 3.28","1560844200 3.25","1560844500 3.29","1560844800 3.31","1560845100 3.26","1560845400 3.24","1560845700 3.26","1560846000 3.23","1560846300 3.24","1560846600 3.25","1560846900 3.23","1560847200 3.3","1560847500 3.23","1560847800 3.28","1560848100 3.25","1560848400 3.25","1560848700 3.29","1560849000 3.27","1560849300 3.27","1560849600 3.22","1560849900 3.25","1560850200 3.24","1560850500 3.28","1560850800 3.29","1560851100 3.29","1560851400 3.27","1560851700 3.26","1560852000 3.25","1560852300 3.26","1560852600 3.27","1560852900 3.27","1560853200 3.24","1560853500 3.27","1560853800 3.26","1560854100 3.22","1560854400 3.27","1560854700 3.25","1560855000 3.25","1560855300 3.25","1560855600 3.26","1560855900 3.26","1560856200 3.22","1560856500 3.36","1560856800 3.29","1560857100 3.25","1560857400 3.23","1560857700 3.22","1560858000 3.26","1560858300 3.26","1560858600 3.37","1560858900 3.25","1560859200 3.25","1560859500 3.3","1560859800 3.27","1560860100 3.24","1560860400 3.24","1560860700 3.26","1560861000 3.25","1560861300 3.24","1560861600 3.28","1560861900 3.34","1560862200 3.29","1560862500 3.31","1560862800 3.29","1560863100 3.29","1560863400 3.3","1560863700 3.28","1560864000 3.33","1560864300 3.33","1560864600 3.36","1560864900 3.32","1560865200 3.32","1560865500 3.27","1560865800 3.32","1560866100 3.3","1560866400 3.29","1560866700 3.21","1560867000 3.25","1560867300 3.26","1560867600 3.28","1560867900 3.28","1560868200 3.32","1560868500 3.31","1560868800 3.31","1560869100 3.29","1560869400 3.27","1560869700 3.2","1560870000 3.21","1560870300 3.24","1560870600 3.22","1560870900 3.19","1560871200 3.2","1560871500 3.18","1560871800 3.18","1560872100 3.19","1560872400 3.25","1560872700 3.21","1560873000 3.27","1560873300 3.27","1560873600 3.21","1560873900 3.22","1560874200 3.21","1560874500 3.27","1560874800 3.21","1560875100 3.22","1560875400 3.17","1560875700 3.23","1560876000 3.21","1560876300 3.19","1560876600 3.2","1560876900 3.16","1560877200 3.18","1560877500 3.2","1560877800 3.17","1560878100 3.2","1560878400 3.22","1560878700 3.21","1560879000 3.18","1560879300 3.31","1560879600 3.18","1560879900 3.23","1560880200 3.17","1560880500 3.17","1560880800 3.19","1560881100 3.22","1560881400 3.23","1560881700 3.23","1560882000 3.21","1560882300 3.19","1560882600 3.22","1560882900 3.29","1560883200 3.24","1560883500 3.22","1560883800 3.22","1560884100 3.2","1560884400 3.22","1560884700 3.24","1560885000 3.21","1560885300 3.22","1560885600 3.25","1560885900 3.23","1560886200 3.27","1560886500 3.23","1560886800 3.26","1560887100 3.22","1560887400 3.26","1560887700 3.29","1560888000 3.24","1560888300 3.25","1560888600 3.22","1560888900 3.27","1560889200 3.21","1560889500 3.21","1560889800 3.21","1560890100 3.21","1560890400 3.28","1560890700 3.22","1560891000 3.23","1560891300 3.2","1560891600 3.2","1560891900 3.18","1560892200 3.21","1560892500 3.19","1560892800 3.19","1560893100 3.2","1560893400 3.24","1560893700 3.22","1560894000 3.17","1560894300 3.21","1560894600 3.18","1560894900 3.24","1560895200 3.17","1560895500 3.19","1560895800 3.2","1560896100 3.19","1560896400 3.24","1560896700 3.19","1560897000 3.2","1560897300 3.31","1560897600 3.21","1560897900 3.18","1560898200 3.29","1560898500 3.22","1560898800 3.2","1560899100 3.23","1560899400 3.22","1560899700 3.18","1560900000 3.21","1560900300 3.24","1560900600 3.23","1560900900 3.25","1560901200 3.2","1560901500 3.19","1560901800 3.27","1560902100 3.22","1560902400 3.23","1560902700 3.17","1560903000 3.25","1560903300 3.19","1560903600 3.23","1560903900 3.2","1560904200 3.27","1560904500 3.24","1560904800 3.28","1560905100 3.18","1560905400 3.21","1560905700 3.2","1560906000 3.23","1560906300 3.22","1560906600 3.27","1560906900 3.28","1560907200 3.21","1560907500 3.21","1560907800 3.28","1560908100 3.2","1560908400 3.24","1560908700 3.24","1560909000 3.29","1560909300 3.23","1560909600 3.23","1560909900 3.24","1560910200 3.29","1560910500 3.23","1560910800 3.32","1560911100 3.22","1560911400 3.23","1560911700 3.22","1560912000 3.2","1560912300 3.22","1560912600 3.25","1560912900 3.22","1560913200 3.2","1560913500 3.23","1560913800 3.21","1560914100 3.22","1560914400 3.2","1560914700 3.21","1560915000 3.25","1560915300 3.23","1560915600 3.22","1560915900 3.23","1560916200 3.22","1560916500 3.24","1560916800 3.21","1560917100 3.23","1560917400 3.23","1560917700 3.25","1560918000 3.26","1560918300 3.23","1560918600 3.23","1560918900 3.24","1560919200 3.22","1560919500 3.23","1560919800 3.21","1560920100 3.25","1560920400 3.2","1560920700 3.25","1560921000 3.24","1560921300 3.23","1560921600 3.22","1560921900 3.23","1560922200 3.28","1560922500 3.22","1560922800 3.24","1560923100 3.25","1560923400 3.21","1560923700 3.24","1560924000 3.22","1560924300 3.22","1560924600 3.28","1560924900 3.28","1560925200 3.3","1560925500 3.31","1560925800 3.32","1560926100 3.28","1560926400 3.26","1560926700 3.25","1560927000 3.25","1560927300 3.26","1560927600 3.22","1560927900 3.22","1560928200 3.25","1560928500 3.24","1560928800 3.24","1560929100 3.2","1560929400 3.24","1560930000 3.25","1560930300 3.22","1560930600 3.23","1560930900 3.23","1560931200 3.26","1560931500 3.21","1560931800 3.3","1560932100 3.26","1560932400 3.25","1560932700 3.24","1560933000 3.22","1560933300 3.25","1560933600 3.25","1560933900 3.22","1560934200 3.22","1560934500 3.2","1560934800 3.22","1560935100 3.25","1560935400 3.25","1560935700 3.25","1560936000 3.25","1560936300 3.23","1560936600 3.22","1560936900 3.22","1560937200 3.23","1560937500 3.35","1560937800 3.29","1560938100 3.25","1560938400 3.28","1560938700 3.3","1560939000 3.27","1560939300 3.24","1560939600 3.23","1560939900 3.2","1560940200 3.23","1560940500 3.22","1560940800 3.27","1560941100 3.23","1560941400 3.23","1560941700 3.32","1560942000 3.23","1560942300 3.23","1560942600 3.2","1560942900 3.22","1560943200 3.21","1560943500 3.2","1560943800 3.2","1560944100 3.2","1560944400 3.24","1560944700 3.27","1560945000 3.24","1560945300 3.21","1560945600 3.19","1560945900 3.22","1560946200 3.25","1560946500 3.22","1560946800 3.23","1560947100 3.23","1560947400 3.22","1560947700 3.24","1560948000 3.23","1560948300 3.19","1560948600 3.2","1560948900 3.2","1560949200 3.22","1560949500 3.2","1560949800 3.19","1560950100 3.22","1560950400 3.22","1560950700 3.26","1560951000 3.24","1560951300 3.27","1560951600 3.23","1560951900 3.18","1560952200 3.21","1560952500 3.24","1560952800 3.22","1560953100 3.21","1560953400 3.21","1560953700 3.25","1560954000 3.22","1560954300 3.23","1560954600 3.18","1560954900 3.24","1560955200 3.26","1560955500 3.26","1560955800 3.21","1560956100 3.19","1560956400 3.21","1560956700 3.2","1560957000 3.21","1560957300 3.23","1560957600 3.18","1560957900 3.24","1560958200 3.2","1560958500 3.22","1560958800 2.8","1560959100 3.18","1560959400 2.72","1560959700 3.2","1560960000 2.73","1560960300 3.22","1560960600 2.81","1560960900 3.18","1560961200 2.75","1560961500 2.84","1560961800 2.69","1560962100 3.06","1560962400 2.76","1560962700 3.15","1560963000 2.73","1560963300 2.78","1560963600 2.71","1560963900 3.18","1560964200 2.71","1560964500 3.16","1560964800 2.71","1560965100 3.21","1560965400 2.79","1560965700 3.21","1560966000 2.82","1560966300 3.27","1560966600 2.77","1560966900 3.22","1560967200 2.85","1560967500 3.25","1560967800 2.83","1560968100 3.16","1560968400 2.72","1560968700 3.16","1560969000 2.78","1560969300 2.84","1560969600 2.82","1560969900 3.23","1560970200 2.79","1560970500 3.2","1560970800 2.8","1560971100 2.96","1560971400 2.7","1560971700 3.09","1560972000 2.69","1560972300 3.19","1560972600 2.73","1560972900 2.79","1560973200 2.69","1560973500 2.93","1560973800 2.74","1560974100 3.13","1560974400 2.73","1560974700 2.94","1560975000 2.76","1560975300 2.94","1560975600 2.78","1560975900 3.22","1560976200 2.8","1560976500 2.85","1560976800 2.85","1560977100 3.13","1560977400 2.76","1560977700 3.19","1560978000 2.77","1560978300 3.29","1560978600 2.83","1560978900 3.17","1560979200 2.93","1560979500 3.2","1560979800 3.27","1560980100 3.33","1560980400 3.24","1560980700 3.26","1560981000 3.29","1560981300 3.27","1560981600 3.2","1560981900 3.23","1560982200 3.22","1560982500 3.25","1560982800 3.24","1560983100 3.27","1560983400 3.28","1560983700 3.29","1560984000 2.91","1560984300 3.25","1560984600 3.27","1560984900 3.24","1560985200 3.25","1560985500 3.32","1560985800 3.36","1560986100 3.3","1560986400 3.26","1560986700 3.25","1560987000 2.73","1560987300 3.23","1560987600 2.93","1560987900 3.26","1560988200 3.29","1560988500 3.32","1560988800 3.21","1560989100 3.3","1560989400 3.23","1560989700 3.26","1560990000 3.35","1560990300 3.24","1560990600 3.24","1560990900 3.23","1560991200 3.17","1560991500 3.2","1560991800 3.19","1560992100 3.21","1560992400 3.21","1560992700 3.22","1560993000 3.22","1560993300 3.2","1560993600 3.19","1560993900 3.2","1560994200 3.23","1560994500 3.21","1560994800 3.19","1560995100 3.24","1560995400 3.21","1560995700 3.17","1560996000 3.25","1560996300 3.2","1560996600 3.23","1560996900 3.22","1560997200 3.2","1560997500 3.21","1560997800 3.23","1560998100 3.21","1560998400 3.26","1560998700 3.2","1560999000 3.24","1560999300 3.24","1560999600 3.24","1560999900 3.2","1561000200 3.23","1561000500 3.24","1561000800 3.21","1561001100 3.26","1561001400 3.22","1561001700 3.23","1561002000 3.22","1561002300 3.28","1561002600 3.29","1561002900 3.3","1561003200 3.31","1561003500 3.27","1561003800 3.2","1561004100 3.23","1561004400 3.22","1561004700 3.24","1561005000 3.23","1561005300 3.22","1561005600 3.23","1561005900 3.2","1561006200 3.24","1561006500 3.2","1561006800 3.2","1561007100 3.2","1561007400 3.24","1561007700 3.27","1561008000 3.29","1561008300 3.25","1561008600 3.23","1561008900 3.21","1561009200 3.24","1561009500 3.26","1561009800 3.24","1561010100 3.26","1561010400 3.24","1561010700 3.24","1561011000 3.22","1561011300 3.21","1561011600 3.24","1561011900 3.29","1561012200 3.21","1561012500 3.23","1561012800 3.25","1561013100 3.26","1561013400 3.27","1561013700 3.2","1561014000 3.22","1561014300 3.2","1561014600 3.24","1561014900 3.22","1561015200 3.22","1561015500 3.21","1561015800 3.29","1561016400 3.23","1561016700 3.22","1561017000 3.22","1561017300 3.24","1561017600 3.3","1561017900 3.26","1561018200 3.24","1561018500 3.22","1561018800 3.23","1561019100 3.23","1561019400 3.25","1561019700 3.24","1561020000 3.33","1561020300 3.23","1561020600 3.22","1561020900 3.25","1561021200 3.24","1561021500 3.22","1561021800 3.25","1561022100 3.23","1561022400 3.2","1561022700 3.27","1561023000 3.23","1561023300 3.26","1561023600 3.24","1561023900 3.27","1561024200 3.27","1561024500 3.21","1561024800 3.23","1561025100 3.27","1561025400 3.27","1561025700 3.24","1561026000 3.22","1561026300 3.36","1561026600 3.23","1561026900 3.25","1561027200 3.27","1561027500 3.26","1561027800 3.2","1561028100 3.22","1561028400 3.24","1561028700 3.25","1561029000 3.27","1561029300 3.25","1561029600 3.25","1561029900 3.2","1561030200 3.22","1561030500 3.33","1561030800 3.25","1561031100 3.24","1561031400 3.28","1561031700 3.24","1561032000 3.24","1561032300 3.22","1561032600 3.23","1561032900 3.23","1561033200 3.28","1561033500 3.29","1561033800 3.24","1561034100 3.23","1561034400 3.24","1561034700 3.23","1561035000 3.22","1561035300 3.27","1561035600 3.31","1561035900 3.24","1561036200 3.24","1561036500 3.21","1561036800 3.25","1561037100 3.23","1561037400 3.21","1561037700 3.25","1561038000 3.23","1561038300 3.2","1561038600 3.26","1561038900 3.2","1561039200 3.24","1561039500 3.22","1561039800 3.25","1561040100 3.23","1561040400 3.26","1561040700 3.22","1561041000 3.23","1561041300 3.24","1561041600 3.23","1561041900 3.28","1561042200 3.25","1561042500 3.23","1561042800 3.22","1561043100 3.25","1561043400 3.28","1561043700 3.23","1561044000 3.22","1561044300 3.23","1561044600 3.23","1561044900 3.25","1561045200 3.25","1561045500 3.22","1561045800 3.29","1561046100 3.24","1561046400 3.23","1561046700 3.26","1561047000 3.21","1561047300 3.23","1561047600 3.23","1561047900 3.31","1561048200 3.22","1561048500 3.27","1561048800 3.23","1561049100 3.24","1561049400 3.22","1561049700 3.21","1561050000 3.24","1561050300 3.24","1561050600 3.2","1561050900 3.21","1561051200 3.31","1561051500 3.22","1561051800 3.31","1561052100 3.28","1561052400 3.29","1561052700 3.22","1561053000 3.24","1561053300 3.21","1561053600 3.25","1561053900 3.26","1561054200 3.25","1561054500 3.28","1561054800 3.2","1561055100 3.2","1561055400 3.26","1561055700 3.31","1561056000 3.23","1561056300 3.22","1561056600 3.25","1561056900 3.23","1561057200 3.2","1561057500 3.24","1561057800 3.21","1561058100 3.21","1561058400 3.23","1561058700 3.28","1561059000 3.23","1561059300 3.21","1561059600 3.22","1561059900 3.22","1561060200 3.26","1561060500 3.24","1561060800 3.23","1561061100 3.23","1561061400 3.22","1561061700 3.28","1561062000 3.25","1561062300 3.21","1561062600 3.24","1561062900 3.27","1561063200 3.27","1561063500 3.23","1561063800 3.23","1561064100 3.22","1561064400 3.23","1561064700 3.25","1561065000 3.2","1561065300 3.25","1561065600 3.22","1561065900 3.2","1561066200 3.27","1561066500 3.23","1561066800 3.24","1561067100 3.23","1561067400 3.25","1561067700 3.28","1561068000 3.21","1561068300 3.22","1561068600 3.25","1561068900 3.26","1561069200 3.26","1561069500 3.22","1561069800 3.22","1561070100 3.22","1561070400 3.23","1561070700 3.23","1561071000 3.25","1561071300 3.28","1561071600 3.25","1561071900 3.21","1561072200 3.26","1561072500 3.21","1561072800 3.22","1561073100 3.25","1561073400 3.23","1561073700 3.21","1561074000 3.24","1561074300 3.21","1561074600 3.25","1561074900 3.21","1561075200 3.21","1561075500 3.24","1561075800 3.23","1561076100 3.22","1561076400 3.29","1561076700 3.24","1561077000 3.25","1561077300 3.22","1561077600 3.29","1561077900 3.2","1561078200 3.24","1561078500 3.27","1561078800 3.26","1561079100 3.26","1561079400 3.21","1561079700 3.22","1561080000 3.25","1561080300 3.24","1561080600 3.25","1561080900 3.21","1561081200 3.23","1561081500 3.22","1561081800 3.21","1561082100 3.24","1561082400 3.25","1561082700 3.25","1561083000 3.22","1561083300 3.21","1561083600 3.23","1561083900 3.24","1561084200 3.26","1561084500 3.25","1561084800 3.28","1561085100 3.25","1561085400 3.25","1561085700 3.25","1561086000 3.23","1561086300 3.23","1561086600 3.21","1561086900 3.19","1561087200 3.25","1561087500 3.23","1561087800 3.21","1561088100 3.25","1561088400 3.24","1561088700 3.22","1561089000 3.24","1561089300 3.25","1561089600 3.25","1561089900 3.21","1561090200 3.23","1561090500 3.24","1561090800 3.24","1561091100 3.22","1561091400 3.2","1561091700 3.22","1561092000 3.2","1561092300 3.25","1561092600 3.24","1561092900 3.23","1561093200 3.26","1561093500 3.24","1561093800 3.27","1561094100 3.24","1561094400 3.23","1561094700 3.23","1561095000 3.25","1561095300 3.23","1561095600 3.24","1561095900 3.23","1561096200 3.19","1561096500 3.24","1561096800 3.25","1561097100 3.27","1561097400 3.26","1561097700 3.24","1561098000 3.25","1561098300 3.31","1561098600 3.25","1561098900 3.23","1561099200 3.2","1561099500 3.23","1561099800 3.24","1561100100 3.2","1561100400 3.24","1561100700 3.25","1561101000 3.25","1561101300 3.23","1561101600 3.22","1561101900 3.24","1561102200 3.25","1561102800 3.22","1561103100 3.23","1561103400 3.23","1561103700 3.25","1561104000 3.21","1561104300 3.22","1561104600 3.2","1561104900 3.24","1561105200 3.25","1561105500 3.21","1561105800 3.22","1561106100 3.22","1561106400 3.26","1561106700 3.22","1561107000 3.25","1561107300 3.2","1561107600 3.24","1561107900 3.23","1561108200 3.23","1561108500 3.22","1561108800 3.25","1561109100 3.24","1561109400 3.24","1561109700 3.27","1561110000 3.23","1561110300 3.21","1561110600 3.26","1561110900 3.24","1561111200 3.23","1561111500 3.24","1561111800 3.27","1561112100 3.23","1561112400 3.2","1561112700 3.27","1561113000 3.25","1561113300 3.24","1561113600 3.25","1561113900 3.25","1561114200 3.23","1561114500 3.23","1561114800 3.22","1561115100 3.28","1561115400 3.27","1561115700 3.24","1561116000 3.2","1561116300 3.22","1561116600 3.27","1561116900 3.26","1561117200 3.2","1561117500 3.24","1561117800 3.19","1561118100 3.23","1561118400 3.22","1561118700 3.21","1561119000 3.24","1561119300 3.25","1561119600 3.23","1561119900 3.22","1561120200 3.22","1561120500 3.24","1561120800 3.24","1561121100 3.27","1561121400 3.23","1561121700 3.2","1561122000 3.21","1561122300 3.21","1561122600 3.2","1561122900 3.21","1561123200 3.23","1561123500 3.22","1561123800 3.24","1561124100 3.19","1561124400 3.2","1561124700 3.27","1561125000 3.23","1561125300 3.31","1561125600 3.27","1561125900 3.23","1561126200 3.22","1561126500 3.28","1561126800 3.26","1561127100 3.25","1561127400 3.25","1561127700 3.2","1561128000 3.21","1561128300 3.19","1561128600 3.26","1561128900 3.22","1561129200 3.28","1561129500 3.25","1561129800 3.25","1561130100 3.24","1561130400 3.25","1561130700 3.18","1561131000 3.21","1561131300 3.2","1561131600 3.23","1561131900 3.21","1561132200 3.2","1561132500 3.22","1561132800 3.2","1561133100 3.2","1561133400 3.23","1561133700 3.29","1561134000 3.19","1561134300 3.22","1561134600 3.21","1561134900 3.24","1561135200 3.18","1561135500 3.24","1561135800 3.18","1561136100 3.22","1561136400 3.21","1561136700 3.22","1561137000 3.21","1561137300 3.17","1561137600 3.19","1561137900 3.23","1561138200 3.18","1561138500 3.29","1561138800 3.2","1561139100 3.2","1561139400 3.17","1561139700 3.19","1561140000 3.23","1561140300 3.2","1561140600 3.21","1561140900 3.22","1561141200 3.21","1561141500 3.26","1561141800 3.18","1561142100 3.21","1561142400 3.21","1561142700 3.23","1561143000 3.17","1561143300 3.19","1561143600 3.24","1561143900 3.17","1561144200 3.19","1561144500 3.19","1561144800 3.19","1561145100 3.17","1561145400 3.21","1561145700 3.23","1561146000 3.23","1561146300 3.2","1561146600 3.24","1561146900 3.21","1561147200 3.23","1561147500 3.2","1561147800 3.18","1561148100 3.19","1561148400 3.22","1561148700 3.22","1561149000 3.21","1561149300 3.21","1561149600 3.2","1561149900 3.22","1561150200 3.23","1561150500 3.22","1561150800 3.19","1561151100 3.17","1561151400 3.23","1561151700 3.21","1561152000 3.22","1561152300 3.19","1561152600 3.21","1561152900 3.23","1561153200 3.26","1561153500 3.21","1561153800 3.2","1561154100 3.19","1561154400 3.2","1561154700 3.23","1561155000 3.17","1561155300 3.19","1561155600 3.18","1561155900 3.2","1561156200 3.2","1561156500 3.21","1561156800 3.17","1561157100 3.25","1561157400 3.18","1561157700 3.24","1561158000 3.29","1561158300 3.19","1561158600 3.16","1561158900 3.2","1561159200 3.23","1561159500 3.24","1561159800 3.24","1561160100 3.3","1561160400 3.2","1561160700 3.2","1561161000 3.18","1561161300 3.24","1561161600 3.18","1561161900 3.25","1561162200 3.2","1561162500 3.27","1561162800 3.23","1561163100 3.19","1561163400 3.26","1561163700 3.26","1561164000 3.19","1561164300 3.2","1561164600 3.25","1561164900 3.22","1561165200 3.26","1561165500 3.24","1561165800 3.25","1561166100 3.22","1561166400 3.26","1561166700 3.22","1561167000 3.24","1561167300 3.21","1561167600 3.2","1561167900 3.26","1561168200 3.22","1561168500 3.23","1561168800 3.24","1561169100 3.21","1561169400 3.24","1561169700 3.21","1561170000 3.24","1561170300 3.21","1561170600 3.22","1561170900 3.23","1561171200 3.24","1561171500 3.23","1561171800 3.25","1561172100 3.21","1561172400 3.21","1561172700 3.23","1561173000 3.23","1561173300 3.22","1561173600 3.25","1561173900 3.21","1561174200 3.22","1561174500 3.23","1561174800 3.24","1561175100 3.26","1561175400 3.23","1561175700 3.24","1561176000 3.22","1561176300 3.24","1561176600 3.24","1561176900 3.22","1561177200 3.26","1561177500 3.22","1561177800 3.25","1561178100 3.22","1561178400 3.24","1561178700 3.29","1561179000 3.3","1561179300 3.25","1561179600 3.29","1561179900 3.27","1561180200 3.23","1561180500 3.22","1561180800 3.26","1561181100 3.22","1561181400 3.21","1561181700 3.25","1561182000 3.23","1561182300 3.22","1561182600 3.24","1561182900 3.33","1561183200 3.24","1561183500 3.27","1561183800 3.23","1561184100 3.28","1561184400 3.25","1561184700 3.23","1561185000 3.28","1561185300 3.22","1561185600 3.25","1561185900 3.33","1561186200 3.25","1561186500 3.25","1561186800 3.22","1561187100 3.25","1561187400 3.26","1561187700 3.25","1561188000 3.25","1561188300 3.25","1561188600 3.26","1561189200 3.21","1561189500 3.25","1561189800 3.26","1561190100 3.22","1561190400 3.28","1561190700 3.21","1561191000 3.26","1561191300 3.22","1561191600 3.29","1561191900 3.23","1561192200 3.25","1561192500 3.2","1561192800 3.24","1561193100 3.22","1561193400 3.25","1561193700 3.28","1561194000 3.27","1561194300 3.3","1561194600 3.21","1561194900 3.23","1561195200 3.24","1561195500 3.23","1561195800 3.27","1561196100 3.22","1561196400 3.24","1561196700 3.24","1561197000 3.25","1561197300 3.27","1561197600 3.27","1561197900 3.26","1561198200 3.24","1561198500 3.23","1561198800 3.24","1561199100 3.22","1561199400 3.23","1561199700 3.19","1561200000 3.25","1561200300 3.27","1561200600 3.33","1561200900 3.29","1561201200 3.3","1561201500 3.31","1561201800 3.3","1561202100 3.32","1561202400 3.25","1561202700 3.26","1561203000 3.21","1561203300 3.22","1561203600 3.21","1561203900 3.26","1561204200 3.29","1561204500 3.26","1561204800 3.24","1561205100 3.23","1561205400 3.24","1561205700 3.28","1561206000 3.23","1561206300 3.24","1561206600 3.26","1561206900 3.23","1561207200 3.24","1561207500 3.26","1561207800 3.23","1561208100 3.27","1561208400 3.22","1561208700 3.23","1561209000 3.27","1561209300 3.27","1561209600 3.25","1561209900 3.22","1561210200 3.23","1561210500 3.23","1561210800 3.23","1561211100 3.22","1561211400 3.22","1561211700 3.21","1561212000 3.21","1561212300 3.3","1561212600 3.23","1561212900 3.23","1561213200 3.21","1561213500 3.23","1561213800 3.24","1561214100 3.24","1561214400 3.21","1561214700 3.21","1561215000 3.23","1561215300 3.21","1561215600 3.22","1561215900 3.22","1561216200 3.22","1561216500 3.21","1561216800 3.21","1561217100 3.24","1561217400 3.2","1561217700 3.23","1561218000 3.27","1561218300 3.19","1561218600 3.17","1561218900 3.19","1561219200 3.17","1561219500 3.19","1561219800 3.2","1561220100 3.22","1561220400 3.18","1561220700 3.21","1561221000 3.19","1561221300 3.21","1561221600 3.27","1561221900 3.16","1561222200 3.24","1561222500 3.2","1561222800 3.17","1561223100 3.21","1561223400 3.2","1561223700 3.18","1561224000 3.17","1561224300 3.2","1561224600 3.19","1561224900 3.16","1561225200 3.17","1561225500 3.18","1561225800 2.95","1561226100 3.15","1561226400 3.16","1561226700 3.24","1561227000 3.29","1561227300 3.19","1561227600 3.23","1561227900 3.16","1561228200 3.16","1561228500 3.19","1561228800 2.75","1561229100 3.18","1561229400 3.17","1561229700 3.17","1561230000 3.2","1561230300 3.06","1561230600 2.99","1561230900 3.19","1561231200 3.19","1561231500 3.19","1561231800 2.93","1561232100 3.03","1561232400 2.74","1561232700 2.73","1561233000 2.9","1561233300 3.17","1561233600 3.22","1561233900 3.07","1561234200 2.75","1561234500 2.7","1561234800 2.94","1561235100 3.12","1561235400 3.22","1561235700 3.05","1561236000 2.75","1561236300 2.72","1561236600 2.78","1561236900 3.13","1561237200 3.17","1561237500 3.05","1561237800 2.76","1561238100 2.76","1561238400 3.17","1561238700 3.14","1561239000 3.17","1561239300 3.05","1561239600 3.17","1561239900 3.28","1561240200 3.19","1561240500 3.21","1561240800 2.86","1561241100 3.03","1561241400 3.16","1561241700 3.22","1561242000 3.23","1561242300 3.18","1561242600 3.21","1561242900 3.22","1561243200 3.21","1561243500 3.17","1561243800 3.2","1561244100 3.26","1561244400 3.21","1561244700 3.21","1561245000 3.21","1561245300 3.21","1561245600 3.19","1561245900 3.2","1561246200 3.21","1561246500 3.2","1561246800 3.16","1561247100 3.18","1561247400 3.23","1561247700 3.2","1561248000 3.25","1561248300 3.24","1561248600 3.21","1561248900 3.25","1561249200 3.22","1561249500 3.17","1561249800 3.21","1561250100 3.23","1561250400 3.24","1561250700 3.23","1561251000 3.2","1561251300 3.22","1561251600 3.22","1561251900 3.19","1561252200 3.22","1561252500 3.23","1561252800 3.23","1561253100 3.19","1561253400 3.25","1561253700 3.24","1561254000 3.21","1561254300 3.25","1561254600 3.21","1561254900 3.3","1561255200 3.26","1561255500 3.27","1561255800 3.21","1561256100 3.24","1561256400 3.22","1561256700 3.25","1561257000 3.25","1561257300 3.23","1561257600 3.24","1561257900 3.24","1561258200 3.24","1561258500 3.22","1561258800 3.25","1561259100 3.22","1561259400 3.21","1561259700 3.27","1561260000 3.21","1561260300 3.31","1561260600 3.26","1561260900 3.22","1561261200 3.22","1561261500 3.25","1561261800 3.23","1561262100 3.22","1561262400 3.23","1561262700 3.23","1561263000 3.29","1561263300 3.23","1561263600 3.26","1561263900 3.27","1561264200 3.24","1561264500 3.23","1561264800 3.28","1561265100 3.24","1561265400 3.23","1561265700 3.24","1561266000 3.24","1561266300 3.25","1561266600 3.25","1561266900 3.22","1561267200 3.23","1561267500 3.22","1561267800 3.19","1561268100 3.27","1561268400 3.27","1561268700 3.24","1561269000 3.26","1561269300 3.26","1561269600 3.27","1561269900 3.27","1561270200 3.24","1561270500 3.23","1561270800 3.26","1561271100 3.3","1561271400 3.27","1561271700 3.26","1561272000 3.24","1561272300 3.27","1561272600 3.28","1561272900 3.24","1561273200 3.23","1561273500 3.26","1561273800 3.2","1561274100 3.24","1561274400 3.29","1561274700 3.25","1561275000 3.25","1561275600 3.24","1561275900 3.25","1561276200 3.24","1561276500 3.21","1561276800 3.27","1561277100 3.24","1561277400 3.27","1561277700 3.22","1561278000 3.2","1561278300 3.2","1561278600 3.2","1561278900 3.23","1561279200 3.28","1561279500 3.24","1561279800 3.23","1561280100 3.25","1561280400 3.25","1561280700 3.25","1561281000 3.33","1561281300 3.26","1561281600 3.25","1561281900 3.25","1561282200 3.33","1561282500 3.32","1561282800 3.33","1561283100 3.31","1561283400 3.31","1561283700 3.31","1561284000 3.33","1561284300 3.29","1561284600 3.25","1561284900 3.24","1561285200 3.21","1561285500 3.22","1561285800 3.23","1561286100 3.22","1561286400 3.26","1561286700 3.23","1561287000 3.33","1561287300 3.25","1561287600 3.24","1561287900 3.24","1561288200 3.24","1561288500 3.24","1561288800 3.28","1561289100 3.22","1561289400 3.22","1561289700 3.26","1561290000 3.25","1561290300 3.2","1561290600 3.23","1561290900 3.21","1561291200 3.22","1561291500 3.23","1561291800 3.21","1561292100 3.21","1561292400 3.25","1561292700 3.26","1561293000 3.2","1561293300 3.26","1561293600 3.22","1561293900 3.21","1561294200 3.23","1561294500 3.22","1561294800 3.23","1561295100 3.27","1561295400 3.23","1561295700 3.21","1561296000 3.24","1561296300 3.2","1561296600 3.26","1561296900 3.25","1561297200 3.25","1561297500 3.24","1561297800 3.26","1561298100 3.24","1561298400 3.24","1561298700 3.26","1561299000 3.25","1561299300 3.21","1561299600 3.23","1561299900 3.2","1561300200 3.2","1561300500 3.21","1561300800 3.24","1561301100 3.22","1561301400 3.19","1561301700 3.21","1561302000 3.19","1561302300 3.2","1561302600 3.21","1561302900 3.21","1561303200 3.21","1561303500 3.21","1561303800 3.19","1561304100 3.21","1561304400 3.23","1561304700 3.2","1561305000 3.21","1561305300 3.21","1561305600 3.22","1561305900 2.76","1561306200 3.15","1561306500 2.75","1561306800 3.23","1561307100 2.84","1561307400 3.18","1561307700 2.83","1561308000 3.19","1561308300 2.73","1561308600 3.14","1561308900 2.81","1561309200 3.3","1561309500 2.84","1561309800 3.21","1561310100 2.7","1561310400 3.05","1561310700 2.71","1561311000 2.92","1561311300 2.73","1561311600 3.07","1561311900 2.76","1561312200 3.07","1561312500 2.75","1561312800 2.91","1561313100 2.74","1561313400 3.04","1561313700 2.68","1561314000 3.11","1561314300 2.71","1561314600 2.77","1561314900 2.71","1561315200 3","1561315500 2.7","1561315800 3.12","1561316100 2.71","1561316400 2.75","1561316700 2.74","1561317000 2.98","1561317300 2.7","1561317600 3.05","1561317900 2.77","1561318200 2.86","1561318500 2.68","1561318800 2.9","1561319100 2.69","1561319400 3.05","1561319700 2.69","1561320000 2.8","1561320300 2.71","1561320600 2.89","1561320900 2.7","1561321200 3.14","1561321500 2.7","1561321800 2.76","1561322100 2.67","1561322400 2.92","1561322700 2.72","1561323000 3.12","1561323300 2.67","1561323600 2.95","1561323900 2.7","1561324200 3","1561324500 2.72","1561324800 3.08","1561325100 2.68","1561325400 2.85","1561325700 2.71","1561326000 3.15","1561326300 2.69","1561326600 3.1","1561326900 2.69","1561327200 3.03","1561327500 2.69","1561327800 3.13","1561328100 2.76","1561328400 3.12","1561328700 2.71","1561329000 3.01","1561329300 2.71","1561329600 3.18","1561329900 2.74","1561330200 3.12","1561330500 2.71","1561330800 2.97","1561331100 2.78","1561331400 3.2","1561331700 2.8","1561332000 3.08","1561332300 2.68","1561332600 2.93","1561332900 2.7","1561333200 3.19","1561333500 3.18","1561333800 3.17","1561334100 3.18","1561334400 3.19","1561334700 3.19","1561335000 3.21","1561335300 3.22","1561335600 3.22","1561335900 3.2","1561336200 3.22","1561336500 3.22","1561336800 3.21","1561337100 3.22","1561337400 3.25","1561337700 3.19","1561338000 3.23","1561338300 3.25","1561338600 3.23","1561338900 3.23","1561339200 3.23","1561339500 3.24","1561339800 3.22","1561340100 3.22","1561340400 3.23","1561340700 3.24","1561341000 3.21","1561341300 3.23","1561341600 3.21","1561341900 3.26","1561342200 3.22","1561342500 3.25","1561342800 3.24","1561343100 3.24","1561343400 3.28","1561343700 3.24","1561344000 3.24","1561344300 3.22","1561344600 3.24","1561344900 3.27","1561345200 3.21","1561345500 3.26","1561345800 3.22","1561346100 3.21","1561346400 3.22","1561346700 3.25","1561347000 3.24","1561347300 3.19","1561347600 3.23","1561347900 3.22","1561348200 3.25","1561348500 3.25","1561348800 3.27","1561349100 3.27","1561349400 3.24","1561349700 3.26","1561350000 3.27","1561350300 3.28","1561350600 3.27","1561350900 3.25","1561351200 3.24","1561351500 3.27","1561351800 3.23","1561352100 3.26","1561352400 3.25","1561352700 3.23","1561353000 3.28","1561353300 3.2","1561353600 3.23","1561353900 3.24","1561354200 3.25","1561354500 3.24","1561354800 3.25","1561355100 3.21","1561355400 3.22","1561355700 3.22","1561356000 3.22","1561356300 3.21","1561356600 3.24","1561356900 3.21","1561357200 3.23","1561357500 3.23","1561357800 3.24","1561358100 3.24","1561358400 3.25","1561358700 3.22","1561359000 3.23","1561359300 3.22","1561359600 3.25","1561359900 3.25","1561360200 3.3","1561360500 3.24","1561360800 3.29","1561361100 3.24","1561361400 3.24","1561362000 3.24","1561362300 3.22","1561362600 3.25","1561362900 3.23","1561363200 3.21","1561363500 3.3","1561363800 3.24","1561364100 3.24","1561364400 3.23","1561364700 3.24","1561365000 3.22","1561365300 3.26","1561365600 3.24","1561365900 3.21","1561366200 3.27","1561366500 3.23","1561366800 3.24","1561367100 3.29","1561367400 3.27","1561367700 3.24","1561368000 3.25","1561368300 3.26","1561368600 3.27","1561368900 3.21","1561369200 3.25","1561369500 3.31","1561369800 3.23","1561370100 3.23","1561370400 3.21","1561370700 3.24","1561371000 3.29","1561371300 3.27","1561371600 3.34","1561371900 3.33","1561372200 3.3","1561372500 3.39","1561372800 3.39","1561373100 3.29","1561373400 3.35","1561373700 3.32","1561374000 3.33","1561374300 3.32","1561374600 3.33","1561374900 3.31","1561375200 3.29","1561375500 3.31","1561375800 3.28","1561376100 3.27","1561376400 3.29","1561376700 3.32","1561377000 3.32","1561377300 3.27","1561377600 3.36","1561377900 3.3","1561378200 3.27","1561378500 3.3","1561378800 3.26","1561379100 3.33","1561379400 3.24","1561379700 3.29","1561380000 3.42","1561380300 3.33","1561380600 3.39","1561380900 3.34","1561381200 3.27","1561381500 3.31","1561381800 3.34","1561382100 3.33","1561382400 3.25","1561382700 3.39","1561383000 3.35","1561383300 3.27","1561383600 3.31","1561383900 3.32","1561384200 3.3","1561384500 3.27","1561384800 3.24","1561385100 3.34","1561385400 3.3","1561385700 3.29","1561386000 3.35","1561386300 3.33","1561386600 3.27","1561386900 3.33","1561387200 3.33","1561387500 3.4","1561387800 3.24","1561388100 3.25","1561388400 3.36","1561388700 3.28","1561389000 3.3","1561389300 3.29","1561389600 3.27","1561389900 3.27","1561390200 3.29","1561390500 3.27","1561390800 3.25","1561391100 3.22","1561391400 3.31","1561391700 3.31","1561392000 3.25","1561392300 3.29","1561392600 3.4","1561392900 3.22","1561393200 3.21","1561393500 3.22","1561393800 3.25","1561394100 3.2","1561394400 3.22","1561394700 3.22","1561395000 3.23","1561395300 3.22","1561395600 3.18","1561395900 3.22","1561396200 3.19","1561396500 3.19","1561396800 3.2","1561397100 3.21","1561397400 2.72","1561397700 3.16","1561398000 3.18","1561398300 3.18","1561398600 3.24","1561398900 3.16","1561399200 3.17","1561399500 2.8","1561399800 2.75","1561400100 3.22","1561400400 3.22","1561400700 3.13","1561401000 2.68","1561401300 3.14","1561401600 2.89","1561401900 3.2","1561402200 3.18","1561402500 2.74","1561402800 2.7","1561403100 3.18","1561403400 2.75","1561403700 3.18","1561404000 3.16","1561404300 3.17","1561404600 2.73","1561404900 3.15","1561405200 3.2","1561405500 3.2","1561405800 2.75","1561406100 3.19","1561406400 2.76","1561406700 3.17","1561407000 3.19","1561407300 3.23","1561407600 2.77","1561407900 3.15","1561408200 2.73","1561408500 3.14","1561408800 2.71","1561409100 3.21","1561409400 3.07","1561409700 3.16","1561410000 2.73","1561410300 3.18","1561410600 3.22","1561410900 2.88","1561411200 2.74","1561411500 3.21","1561411800 2.75","1561412100 3.19","1561412400 2.73","1561412700 3.09","1561413000 2.77","1561413300 3.17","1561413600 2.77","1561413900 3.16","1561414200 3.21","1561414500 3.06","1561414800 3.22","1561415100 3.19","1561415400 3.2","1561415700 3.19","1561416000 3.17","1561416300 3.19","1561416600 3.22","1561416900 3.22","1561417200 3.21","1561417500 3.19","1561417800 3.24","1561418100 3.23","1561418400 3.16","1561418700 3.17","1561419000 3.21","1561419300 3.24","1561419600 3.21","1561419900 3.23","1561420200 3.2","1561420500 3.2","1561420800 3.23","1561421100 3.2","1561421400 3.24","1561421700 3.22","1561422000 3.21","1561422300 3.23","1561422600 3.24","1561422900 3.21","1561423200 3.23","1561423500 3.19","1561423800 3.23","1561424100 3.19","1561424400 3.22","1561424700 3.24","1561425000 3.22","1561425300 3.23","1561425600 3.24","1561425900 3.23","1561426200 3.25","1561426500 3.23","1561426800 3.24","1561427100 3.23","1561427400 3.25","1561427700 3.22","1561428000 3.26","1561428300 3.23","1561428600 3.26","1561428900 3.26","1561429200 3.23","1561429500 3.25","1561429800 3.23","1561430100 3.21","1561430400 3.21","1561430700 3.21","1561431000 3.26","1561431300 3.21","1561431600 3.25","1561431900 3.21","1561432200 3.23","1561432500 3.23","1561432800 3.31","1561433100 3.22","1561433400 3.2","1561433700 3.25","1561434000 3.2","1561434300 3.2","1561434600 3.2","1561434900 3.27","1561435200 3.26","1561435500 3.24","1561435800 3.24","1561436100 3.22","1561436400 3.22","1561436700 3.2","1561437000 3.21","1561437300 3.26","1561437600 3.27","1561437900 3.24","1561438200 3.24","1561438500 3.23","1561438800 3.24","1561439100 3.22","1561439400 3.27","1561439700 3.21","1561440000 3.2","1561440300 3.19","1561440600 3.23","1561440900 3.22","1561441200 3.2","1561441500 3.21","1561441800 3.21","1561442100 3.21","1561442400 3.21","1561442700 3.19","1561443000 3.22","1561443300 3.19","1561443600 3.25","1561443900 3.22","1561444200 3.25","1561444500 3.25","1561444800 3.23","1561445100 3.23","1561445400 3.19","1561445700 3.24","1561446000 3.22","1561446300 3.22","1561446600 3.25","1561446900 3.26","1561447200 3.25","1561447500 3.22","1561447800 3.23","1561448400 3.23","1561448700 3.22","1561449000 3.23","1561449300 3.21","1561449600 3.22","1561449900 3.22","1561450200 3.23","1561450500 3.24","1561450800 3.21","1561451100 3.25","1561451400 3.25","1561451700 3.22","1561452000 3.22","1561452300 3.24","1561452600 3.21","1561452900 3.23","1561453200 3.23","1561453500 3.27","1561453800 3.24","1561454100 3.22","1561454400 3.21","1561454700 3.26","1561455000 3.24","1561455300 3.23","1561455600 3.29","1561455900 3.31","1561456200 3.29","1561456500 3.28","1561456800 3.28","1561457100 3.33","1561457400 3.32","1561457700 3.3","1561458000 3.23","1561458300 3.2","1561458600 3.25","1561458900 3.35","1561459200 3.21","1561459500 3.22","1561459800 3.23","1561460100 3.25","1561460400 3.24","1561460700 3.21","1561461000 3.22","1561461300 3.23","1561461600 3.28","1561461900 3.26","1561462200 3.28","1561462500 3.24","1561462800 3.24","1561463100 3.26","1561463400 3.25","1561463700 3.26","1561464000 3.25","1561464300 3.25","1561464600 3.21","1561464900 3.28","1561465200 3.24","1561465500 3.26","1561465800 3.25","1561466100 3.26","1561466400 3.25","1561466700 3.23","1561467000 3.23","1561467300 3.25","1561467600 3.22","1561467900 3.23","1561468200 3.23","1561468500 3.24","1561468800 3.23","1561469100 3.2","1561469400 3.24","1561469700 3.24","1561470000 3.25","1561470300 3.22","1561470600 3.2","1561470900 3.3","1561471200 3.27","1561471500 3.24","1561471800 3.23","1561472100 3.23","1561472400 3.23","1561472700 3.23","1561473000 3.21","1561473300 3.24","1561473600 3.22","1561473900 3.23","1561474200 3.24","1561474500 3.2","1561474800 3.22","1561475100 3.24","1561475400 3.21","1561475700 3.22","1561476000 3.26","1561476300 3.25","1561476600 3.26","1561476900 3.22","1561477200 3.22","1561477500 3.23","1561477800 3.24","1561478100 3.22","1561478400 3.22","1561478700 3.27","1561479000 3.27","1561479300 3.23","1561479600 3.21","1561479900 3.26","1561480200 3.21","1561480500 3.23","1561480800 3.2","1561481100 3.22","1561481400 3.2","1561481700 3.24","1561482000 3.21","1561482300 3.24","1561482600 3.22","1561482900 3.24","1561483200 3.26","1561483500 3.24","1561483800 3.24","1561484100 3.23","1561484400 3.29","1561484700 3.2","1561485000 3.21","1561485300 3.22","1561485600 3.29","1561485900 3.26","1561486200 3.21","1561486500 3.25","1561486800 3.21","1561487100 3.24","1561487400 3.26","1561487700 3.25","1561488000 3.22","1561488300 3.2","1561488600 3.25","1561488900 3.23","1561489200 3.19","1561489500 3.21","1561489800 3.23","1561490100 3.19","1561490400 3.23","1561490700 3.24","1561491000 3.24","1561491300 3.2","1561491600 3.19","1561491900 3.19","1561492200 3.22","1561492500 3.2","1561492800 3.21","1561493100 3.19","1561493400 3.2","1561493700 3.22","1561494000 3.2","1561494300 3.26","1561494600 3.23","1561494900 3.21","1561495200 3.23","1561495500 3.25","1561495800 3.24","1561496100 3.21","1561496400 3.22","1561496700 3.22","1561497000 3.19","1561497300 3.22","1561497600 3.22","1561497900 3.21","1561498200 3.23","1561498500 3.2","1561498800 3.26","1561499100 3.21","1561499400 3.21","1561499700 3.19","1561500000 3.22","1561500300 3.26","1561500600 3.2","1561500900 3.23","1561501200 3.21","1561501500 3.21","1561501800 3.26","1561502100 3.25","1561502400 3.23","1561502700 3.28","1561503000 3.23","1561503300 3.23","1561503600 3.21","1561503900 3.27","1561504200 3.22","1561504500 3.18","1561504800 3.21","1561505100 3.18","1561505400 3.22","1561505700 3.2","1561506000 3.26","1561506300 3.2","1561506600 3.17","1561506900 3.2","1561507200 3.17","1561507500 3.21","1561507800 3.23","1561508100 3.21","1561508400 3.2","1561508700 3.21","1561509000 3.17","1561509300 3.23","1561509600 3.21","1561509900 3.18","1561510200 3.23","1561510500 3.25","1561510800 3.23","1561511100 3.22","1561511400 3.22","1561511700 3.22","1561512000 3.26","1561512300 3.21","1561512600 3.21","1561512900 3.26","1561513200 3.22","1561513500 3.24","1561513800 3.23","1561514100 3.24","1561514400 3.23","1561514700 3.22","1561515000 3.24","1561515300 3.21","1561515600 3.24","1561515900 3.22","1561516200 3.2","1561516500 3.21","1561516800 3.23","1561517100 3.22","1561517400 3.24","1561517700 3.21","1561518000 3.26","1561518300 3.26","1561518600 3.25","1561518900 3.22","1561519200 3.23","1561519500 3.23","1561519800 3.26","1561520100 3.25","1561520400 3.26","1561520700 3.24","1561521000 3.24","1561521300 3.25","1561521600 3.24","1561521900 3.22","1561522200 3.25","1561522500 3.24","1561522800 3.28","1561523100 3.22","1561523400 3.25","1561523700 3.23","1561524000 3.26","1561524300 3.29","1561524600 3.28","1561524900 3.28","1561525200 3.25","1561525500 3.24","1561525800 3.25","1561526100 3.23","1561526400 3.25","1561526700 3.24","1561527000 3.28","1561527300 3.26","1561527600 3.26","1561527900 3.22","1561528200 3.26","1561528500 3.29","1561528800 3.25","1561529100 3.3","1561529400 3.24","1561529700 3.27","1561530000 3.24","1561530300 3.21","1561530600 3.28","1561530900 3.29","1561531200 3.27","1561531500 3.21","1561531800 3.24","1561532100 3.21","1561532400 3.24","1561532700 3.23","1561533000 3.24","1561533300 3.23","1561533600 3.24","1561533900 3.22","1561534200 3.23","1561534800 3.27","1561535100 3.27","1561535400 3.22","1561535700 3.27","1561536000 3.24","1561536300 3.22","1561536600 3.2","1561536900 3.21","1561537200 3.22","1561537500 3.26","1561537800 3.24","1561538100 3.29","1561538400 3.26","1561538700 3.24","1561539000 3.23","1561539300 3.25","1561539600 3.23","1561539900 3.27","1561540200 3.24","1561540500 3.28","1561540800 3.26","1561541100 3.25","1561541400 3.2","1561541700 3.27","1561542000 3.2","1561542300 3.2","1561542600 3.23","1561542900 3.26","1561543200 3.24","1561543500 3.25","1561543800 3.23","1561544100 3.27","1561544400 3.27","1561544700 3.24","1561545000 3.23","1561545300 3.27","1561545600 3.27","1561545900 3.23","1561546200 3.26","1561546500 3.2","1561546800 3.28","1561547100 3.26","1561547400 3.27","1561547700 3.26","1561548000 3.19","1561548300 3.21","1561548600 3.26","1561548900 3.22","1561549200 3.22","1561549500 3.24","1561549800 3.23","1561550100 3.23","1561550400 3.23","1561550700 3.22","1561551000 3.26","1561551300 3.26","1561551600 3.3","1561551900 3.25","1561552200 3.24","1561552500 3.23","1561552800 3.26","1561553100 3.23","1561553400 3.24","1561553700 3.23","1561554000 3.2","1561554300 3.25","1561554600 3.26","1561554900 3.25","1561555200 3.22","1561555500 3.25","1561555800 3.23","1561556100 3.29","1561556400 3.21","1561556700 3.31","1561557000 3.24","1561557300 3.26","1561557600 3.26","1561557900 3.25","1561558200 3.24","1561558500 3.26","1561558800 3.23","1561559100 3.22","1561559400 3.27","1561559700 3.27","1561560000 3.2","1561560300 3.23","1561560600 3.23","1561560900 3.22","1561561200 3.32","1561561500 3.23","1561561800 3.22","1561562100 3.22","1561562400 3.22","1561562700 3.25","1561563000 3.25","1561563300 3.28","1561563600 3.24","1561563900 3.24","1561564200 3.29","1561564500 3.24","1561564800 3.22","1561565100 3.22","1561565400 3.25","1561565700 3.32","1561566000 3.29","1561566300 3.24","1561566600 3.23","1561566900 3.26","1561567200 3.24","1561567500 3.23","1561567800 3.21","1561568100 3.25","1561568400 3.27","1561568700 3.23","1561569000 3.25","1561569300 3.21","1561569600 3.26","1561569900 3.2","1561570200 3.2","1561570500 3.18","1561570800 3.17","1561571100 3.2","1561571400 3.2","1561571700 3.17","1561572000 2.86","1561572300 3.16","1561572600 3.19","1561572900 3.16","1561573200 3.22","1561573500 3.2","1561573800 3.25","1561574100 3.17","1561574400 3.17","1561574700 3.2","1561575000 3.24","1561575300 3.21","1561575600 3.23","1561575900 2.97","1561576200 2.73","1561576500 2.83","1561576800 3.09","1561577100 2.88","1561577400 2.99","1561577700 2.81","1561578000 2.74","1561578300 2.78","1561578600 3.11","1561578900 2.75","1561579200 2.91","1561579500 2.73","1561579800 2.72","1561580100 2.76","1561580400 2.72","1561580700 2.98","1561581000 2.9","1561581300 3.23","1561581600 3.2"],"GPU1":["1559001600 48.08","1559001900 48.18","1559002200 48.19","1559002500 48.19","1559002800 48.18","1559003100 48.13","1559003400 48.22","1559003700 48.2","1559004000 48.16","1559004300 48.18","1559004600 48.2","1559004900 48.18","1559005200 48.18","1559005500 48.15","1559005800 48.16","1559006100 48.07","1559006400 48.18","1559006700 48.23","1559007000 48.25","1559007300 48.23","1559007600 48.13","1559007900 48.08","1559008200 48.19","1559008500 48.2","1559008800 48.27","1559009100 48.18","1559009400 48.24","1559009700 48.14","1559010000 48.28","1559010300 48.16","1559010600 48.15","1559010900 48.17","1559011200 48.22","1559011500 48.24","1559011800 48.12","1559012100 48.24","1559012400 48.16","1559012700 48.22","1559013000 48.25","1559013300 48.25","1559013600 48.26","1559013900 48.2","1559014200 48.24","1559014500 48.22","1559014800 48.25","1559015100 48.25","1559015400 48.15","1559015700 48.18","1559016000 48.27","1559016300 48.33","1559016600 48.19","1559016900 48.32","1559017200 48.27","1559017500 48.28","1559017800 48.14","1559018100 48.29","1559018400 48.25","1559018700 48.28","1559019000 48.26","1559019300 48.26","1559019600 48.29","1559019900 48.29","1559020200 48","1559020500 48.29","1559020800 48.25","1559021100 48.32","1559021400 48.23","1559021700 48.28","1559022000 48.34","1559022300 48.25","1559022600 48.19","1559022900 48.21","1559023200 48.27","1559023500 48.28","1559023800 48.3","1559024100 48.25","1559024400 48.29","1559024700 48.25","1559025000 48.28","1559025300 48.24","1559025600 48.26","1559025900 48.26","1559026200 48.29","1559026500 48.23","1559026800 48.2","1559027100 48.23","1559027400 48.23","1559027700 48.22","1559028000 48.26","1559028300 48.18","1559028600 48.31","1559029200 48.25","1559029500 48.23","1559029800 48.26","1559030100 48.29","1559030400 48.2","1559030700 48.19","1559031000 48.3","1559031300 48.27","1559031600 48.15","1559031900 48.27","1559032200 48.26","1559032500 48.19","1559032800 48.08","1559033100 48.29","1559033400 48.23","1559033700 48.24","1559034000 48.21","1559034300 48.31","1559034600 48.28","1559034900 48.18","1559035200 48.24","1559035500 48.29","1559035800 48.2","1559036100 48.18","1559036400 48.3","1559036700 48.28","1559037000 48.27","1559037300 48.24","1559037600 48.3","1559037900 48.24","1559038200 48.25","1559038500 48.14","1559038800 48.27","1559039100 48.28","1559039400 48.26","1559039700 48.19","1559040000 48.18","1559040300 48.27","1559040600 48.21","1559040900 48.32","1559041200 48.13","1559041500 48.22","1559041800 48.24","1559042100 48.28","1559042400 48.27","1559042700 48.28","1559043000 48.21","1559043300 48.01","1559043600 48.26","1559043900 48.21","1559044200 48.26","1559044500 48.29","1559044800 48.26","1559045100 48.18","1559045400 48.27","1559045700 48.3","1559046000 48.15","1559046300 48.28","1559046600 48.24","1559046900 48.19","1559047200 48.26","1559047500 48.22","1559047800 48.16","1559048100 48.25","1559048400 48.26","1559048700 48.31","1559049000 48.28","1559049300 48.2","1559049600 48.26","1559049900 48.26","1559050200 48.3","1559050500 48.25","1559050800 48.25","1559051100 48.31","1559051400 48.24","1559051700 48.3","1559052000 48.18","1559052300 48.24","1559052600 48.26","1559052900 48.29","1559053200 48.25","1559053500 48.3","1559053800 48.24","1559054100 48.25","1559054400 48.27","1559054700 48.25","1559055000 48.2","1559055300 48.31","1559055600 48.29","1559055900 48.29","1559056200 48.26","1559056500 48.27","1559056800 48.22","1559057100 48.15","1559057400 48.27","1559057700 48.27","1559058000 48.32","1559058300 48.25","1559058600 48.2","1559058900 48.22","1559059200 48.16","1559059500 48.21","1559059800 48.17","1559060100 48.18","1559060400 48.25","1559060700 48.13","1559061000 48.24","1559061300 48.24","1559061600 48.26","1559061900 48.26","1559062200 48.17","1559062500 48.24","1559062800 48.26","1559063100 48.27","1559063400 48.25","1559063700 48.23","1559064000 48.24","1559064300 48.16","1559064600 48.21","1559064900 48.16","1559065200 48.21","1559065500 48.21","1559065800 48.27","1559066100 48.23","1559066400 48.2","1559066700 48.22","1559067000 48.21","1559067300 48.14","1559067600 48.22","1559067900 48.18","1559068200 48.11","1559068500 48.1","1559068800 48.07","1559069100 48.23","1559069400 48.19","1559069700 48.24","1559070000 48.26","1559070300 48.14","1559070600 48.2","1559070900 48.17","1559071200 47.93","1559071500 48.16","1559071800 48.18","1559072100 48.19","1559072400 48.16","1559072700 48.2","1559073000 48.19","1559073300 48.2","1559073600 48.25","1559073900 48.1","1559074200 48.17","1559074500 48.21","1559074800 48.18","1559075100 48.11","1559075400 48.19","1559075700 48.21","1559076000 48.22","1559076300 48.12","1559076600 48.21","1559076900 48.16","1559077200 48.21","1559077500 48.19","1559077800 48.18","1559078100 48.19","1559078400 48.16","1559078700 48.21","1559079000 48.14","1559079300 48.09","1559079600 48.16","1559079900 48.17","1559080200 48.14","1559080500 48.19","1559080800 48.24","1559081100 48.18","1559081400 48.13","1559081700 48.14","1559082000 48.17","1559082300 48.16","1559082600 48.18","1559082900 48.1","1559083200 48.17","1559083500 48.18","1559083800 48.14","1559084100 48.15","1559084400 48.25","1559084700 48.17","1559085000 48.17","1559085300 47.84","1559085600 48.19","1559085900 48.15","1559086200 48.15","1559086500 48.23","1559086800 48.24","1559087100 48.18","1559087400 48.22","1559087700 48.22","1559088000 48.25","1559088300 48.23","1559088600 48.23","1559088900 48.14","1559089200 48.29","1559089500 48.13","1559089800 48.1","1559090100 48.12","1559090400 48.17","1559090700 48.23","1559091000 48.25","1559091300 48.21","1559091600 48.23","1559091900 48.2","1559092200 48.2","1559092500 48.2","1559092800 48.27","1559093100 48.16","1559093400 48.24","1559093700 48.2","1559094000 48.17","1559094300 48.11","1559094600 48.22","1559094900 48.27","1559095200 48.11","1559095500 48.16","1559095800 48.05","1559096100 48.25","1559096400 48.18","1559096700 48.22","1559097000 48.13","1559097300 48.25","1559097600 48.24","1559097900 48.25","1559098200 48.25","1559098500 48.22","1559098800 48.16","1559099100 48.24","1559099400 48.25","1559099700 48.07","1559100000 48.27","1559100300 48.23","1559100600 48.09","1559100900 48.2","1559101200 48.18","1559101500 48.2","1559101800 48.2","1559102100 48.24","1559102400 48.08","1559102700 48.24","1559103000 48.23","1559103300 48.17","1559103600 48.23","1559103900 48.1","1559104200 48.22","1559104500 48.21","1559104800 48.17","1559105100 48.25","1559105400 48.22","1559105700 48.24","1559106000 48.21","1559106300 48.15","1559106600 48.25","1559106900 48.18","1559107200 48.26","1559107500 48.19","1559107800 48.28","1559108100 48.21","1559108400 48.17","1559108700 48.2","1559109000 48.23","1559109300 48.15","1559109600 48.13","1559109900 48.23","1559110200 48.18","1559110500 48.06","1559110800 48.12","1559111100 48.16","1559111400 48.24","1559111700 48.12","1559112000 48.23","1559112300 48.02","1559112600 48.25","1559112900 48.23","1559113200 48.26","1559113500 48.18","1559113800 48.11","1559114100 48.26","1559114400 48.21","1559114700 48.22","1559115000 48.25","1559115600 48.2","1559115900 48.26","1559116200 48.17","1559116500 48.27","1559116800 48.23","1559117100 48.32","1559117400 48.23","1559117700 48.14","1559118000 48.11","1559118300 48.23","1559118600 48.12","1559118900 48.22","1559119200 48.24","1559119500 48.29","1559119800 48.16","1559120100 48.24","1559120400 48.21","1559120700 48.24","1559121000 48.26","1559121300 48.27","1559121600 48.19","1559121900 48.23","1559122200 48.27","1559122500 48.21","1559122800 48.24","1559123100 48.27","1559123400 48.14","1559123700 48.28","1559124000 48.24","1559124300 48.18","1559124600 48.3","1559124900 48.24","1559125200 48.25","1559125500 48.21","1559125800 48.19","1559126100 48.27","1559126400 48.29","1559126700 48.22","1559127000 48.23","1559127300 48.27","1559127600 48.15","1559127900 48.24","1559128200 48.28","1559128500 48.23","1559128800 48.24","1559129100 48.24","1559129400 48.21","1559129700 48.21","1559130000 48.28","1559130300 48.3","1559130600 48.18","1559130900 48.23","1559131200 47.96","1559131500 48.24","1559131800 48.19","1559132100 48.22","1559132400 48.23","1559132700 48.26","1559133000 48.19","1559133300 48.25","1559133600 48.27","1559133900 48.26","1559134200 48.27","1559134500 48.2","1559134800 48.25","1559135100 48.3","1559135400 48.19","1559135700 48.23","1559136000 48.09","1559136300 48.27","1559136600 48.29","1559136900 48.24","1559137200 48.16","1559137500 48.23","1559137800 48.24","1559138100 48.27","1559138400 48.18","1559138700 48.21","1559139000 48.11","1559139300 48.19","1559139600 48.03","1559139900 48.25","1559140200 48.08","1559140500 48.24","1559140800 48.2","1559141100 48.19","1559141400 48.09","1559141700 48.22","1559142000 48.23","1559142300 48.19","1559142600 48.22","1559142900 48.18","1559143200 48.19","1559143500 48.2","1559143800 48.21","1559144100 48.18","1559144400 48.22","1559144700 48.23","1559145000 48.21","1559145300 48.18","1559145600 48.21","1559145900 48.21","1559146200 48.17","1559146500 48.07","1559146800 48.13","1559147100 48.17","1559147400 48.15","1559147700 48.17","1559148000 48.19","1559148300 48.18","1559148600 48.09","1559148900 48.14","1559149200 48.16","1559149500 48.13","1559149800 48.13","1559150100 48.06","1559150400 48.07","1559150700 48.1","1559151000 48.11","1559151300 48.11","1559151600 48.15","1559151900 48.15","1559152200 48.12","1559152500 48.06","1559152800 48.1","1559153100 48.04","1559153400 48.18","1559153700 48.18","1559154000 48.14","1559154300 48.19","1559154600 48.17","1559154900 48.17","1559155200 48.04","1559155500 48.08","1559155800 48.1","1559156100 48.07","1559156400 47.92","1559156700 48.14","1559157000 48.15","1559157300 48.08","1559157600 48.18","1559157900 48.08","1559158200 48.15","1559158500 48.17","1559158800 48.04","1559159100 48.16","1559159400 48.15","1559159700 48.12","1559160000 48.14","1559160300 48.08","1559160600 48.12","1559160900 48.11","1559161200 48.03","1559161500 48","1559161800 48.16","1559162100 48.09","1559162400 48.04","1559162700 48.08","1559163000 47.97","1559163300 48.06","1559163600 47.91","1559163900 48.09","1559164200 48.12","1559164500 48.06","1559164800 48.19","1559165100 48.06","1559165400 48.11","1559165700 48.13","1559166000 48.04","1559166300 48.01","1559166600 48.08","1559166900 48.02","1559167200 48.09","1559167500 47.96","1559167800 48.18","1559168100 47.98","1559168400 48.13","1559168700 48.21","1559169000 48.1","1559169300 48.13","1559169600 48.11","1559169900 48.2","1559170200 48.18","1559170500 47.97","1559170800 48.15","1559171100 48.15","1559171400 48.11","1559171700 48.11","1559172000 48.08","1559172300 48.15","1559172600 48.1","1559172900 48.14","1559173200 48.07","1559173500 48.11","1559173800 48.17","1559174100 48.11","1559174400 48.09","1559174700 48.04","1559175000 48.15","1559175300 48.09","1559175600 48.09","1559175900 48.12","1559176200 48.2","1559176500 48.11","1559176800 48.1","1559177100 48.05","1559177400 48.08","1559177700 48.12","1559178000 48.14","1559178300 48.1","1559178600 48.11","1559178900 48.16","1559179200 48.1","1559179500 48.11","1559179800 48.17","1559180100 48.13","1559180400 48.13","1559180700 48.12","1559181000 48.15","1559181300 48.08","1559181600 48.1","1559181900 48.2","1559182200 48.17","1559182500 48.14","1559182800 48.22","1559183100 48.15","1559183400 48.14","1559183700 48.16","1559184000 48.24","1559184300 48.08","1559184600 48.12","1559184900 48.2","1559185200 48.18","1559185500 48.18","1559185800 48.18","1559186100 48.13","1559186400 48.08","1559186700 48.19","1559187000 48.14","1559187300 48.18","1559187600 48.16","1559187900 48.17","1559188200 48.21","1559188500 48.14","1559188800 48.18","1559189100 48.18","1559189400 48.23","1559189700 48.2","1559190000 48.19","1559190300 48.22","1559190600 48.18","1559190900 48.19","1559191200 48.13","1559191500 48.2","1559191800 48.22","1559192100 48.18","1559192400 48.11","1559192700 48.26","1559193000 48.24","1559193300 48.23","1559193600 48.19","1559193900 48.21","1559194200 48.23","1559194500 48.11","1559194800 48.22","1559195100 48.19","1559195400 48.22","1559195700 48.12","1559196000 48.19","1559196300 48.24","1559196600 48.21","1559196900 48.16","1559197200 48.22","1559197500 48.21","1559197800 48.17","1559198100 48.03","1559198400 48.24","1559198700 48.17","1559199000 48.11","1559199300 48.08","1559199600 48.22","1559199900 48.19","1559200200 48.05","1559200500 48.16","1559200800 48.25","1559201100 48.22","1559201400 48.15","1559202000 48.2","1559202300 48.22","1559202600 48.01","1559202900 47.91","1559203200 48.08","1559203500 48.15","1559203800 48.19","1559204100 48.21","1559204400 48.16","1559204700 48.24","1559205000 48.18","1559205300 48.25","1559205600 48.22","1559205900 48.22","1559206200 48.19","1559206500 48.19","1559206800 48.2","1559207100 48.2","1559207400 48.23","1559207700 48.28","1559208000 48.26","1559208300 48.26","1559208600 48.28","1559208900 48.29","1559209200 48.27","1559209500 48.27","1559209800 48.31","1559210100 48.13","1559210400 48.21","1559210700 48.22","1559211000 48.24","1559211300 48.21","1559211600 48.22","1559211900 48.19","1559212200 48.15","1559212500 48.23","1559212800 48.17","1559213100 48.2","1559213400 48.22","1559213700 48.06","1559214000 48.17","1559214300 48.18","1559214600 48.11","1559214900 48.21","1559215200 48.18","1559215500 48.21","1559215800 48.11","1559216100 48.14","1559216400 48.09","1559216700 48.23","1559217000 48.08","1559217300 48.14","1559217600 48.21","1559217900 48.18","1559218200 48.17","1559218500 48.19","1559218800 48.16","1559219100 48.12","1559219400 48.16","1559219700 48.19","1559220000 48.05","1559220300 48.21","1559220600 48.11","1559220900 48.2","1559221200 48.16","1559221500 48.16","1559221800 48.17","1559222100 48.14","1559222400 48.18","1559222700 48.18","1559223000 48.16","1559223300 48.13","1559223600 48.09","1559223900 48.17","1559224200 48.04","1559224500 48.05","1559224800 48.04","1559225100 48.17","1559225400 48.14","1559225700 48.1","1559226000 48.08","1559226300 48.12","1559226600 48.18","1559226900 48.06","1559227200 48.17","1559227500 48.14","1559227800 48.06","1559228100 48.07","1559228400 48.04","1559228700 47.91","1559229000 48.08","1559229300 48.07","1559229600 48.02","1559229900 48.16","1559230200 48.06","1559230500 47.96","1559230800 47.96","1559231100 48.11","1559231400 48.01","1559231700 48.17","1559232000 47.98","1559232300 48.09","1559232600 48.11","1559232900 48.04","1559233200 48.02","1559233500 47.93","1559233800 48.08","1559234100 48","1559234400 48.04","1559234700 48.03","1559235000 48.16","1559235300 48.01","1559235600 47.9","1559235900 48.14","1559236200 48.03","1559236500 47.97","1559236800 48.11","1559237100 48.08","1559237400 48.02","1559237700 48.15","1559238000 48.12","1559238300 48.16","1559238600 48.07","1559238900 48.03","1559239200 48.1","1559239500 48.03","1559239800 47.95","1559240100 47.91","1559240400 47.89","1559240700 48.14","1559241000 48.1","1559241300 48.14","1559241600 48.03","1559241900 47.91","1559242200 48.03","1559242500 47.95","1559242800 48","1559243100 47.94","1559243400 47.96","1559243700 48.1","1559244000 47.99","1559244300 48.08","1559244600 48.04","1559244900 47.89","1559245200 48.09","1559245500 48.12","1559245800 47.96","1559246100 48.05","1559246400 48.08","1559246700 48.02","1559247000 48.03","1559247300 47.99","1559247600 47.97","1559247900 48.14","1559248200 47.96","1559248500 48.01","1559248800 48.12","1559249100 47.93","1559249400 48.1","1559249700 48.05","1559250000 47.95","1559250300 47.95","1559250600 47.95","1559250900 48.11","1559251200 48","1559251500 48.09","1559251800 48.12","1559252100 47.98","1559252400 48.03","1559252700 48.11","1559253000 48.13","1559253300 48.1","1559253600 48.02","1559253900 48.09","1559254200 48.03","1559254500 48.11","1559254800 48.01","1559255100 48.02","1559255400 47.98","1559255700 48.01","1559256000 48.04","1559256300 48.04","1559256600 47.96","1559256900 48.02","1559257200 48.03","1559257500 48.15","1559257800 48.13","1559258100 48.06","1559258400 47.97","1559258700 48.12","1559259000 48.13","1559259300 48.14","1559259600 48.13","1559259900 48.11","1559260200 48.07","1559260500 48.08","1559260800 48.12","1559261100 48.11","1559261400 47.97","1559261700 48.02","1559262000 48.17","1559262300 48.12","1559262600 48.12","1559262900 48.06","1559263200 48.13","1559263500 48.1","1559263800 48.1","1559264100 48.07","1559264400 48.14","1559264700 48.17","1559265000 47.99","1559265300 48.14","1559265600 48.16","1559265900 48.01","1559266200 48.06","1559266500 48.15","1559266800 48.14","1559267100 48.16","1559267400 48.15","1559267700 48.12","1559268000 48.16","1559268300 48.15","1559268600 48.2","1559268900 48.16","1559269200 48.15","1559269500 48.13","1559269800 48.2","1559270100 48.16","1559270400 48.19","1559270700 48.14","1559271000 48.16","1559271300 48.2","1559271600 48.18","1559271900 48.21","1559272200 48.17","1559272500 48.15","1559272800 47.97","1559273100 48.17","1559273400 48.18","1559273700 48.15","1559274000 48.1","1559274300 48.13","1559274600 48.19","1559274900 48.17","1559275200 48.21","1559275500 48.2","1559275800 48.18","1559276100 48.16","1559276400 48.08","1559276700 48.17","1559277000 48.18","1559277300 48.18","1559277600 48.12","1559277900 48.17","1559278200 48.14","1559278500 48.24","1559278800 48.22","1559279100 48.2","1559279400 48.13","1559279700 48.17","1559280000 48.04","1559280300 48.05","1559280600 48.17","1559280900 48.23","1559281200 48.2","1559281500 48.15","1559281800 48.21","1559282100 48.17","1559282400 48.19","1559282700 48.24","1559283000 48.16","1559283300 48.2","1559283600 48.19","1559283900 48.21","1559284200 48.2","1559284500 48.28","1559284800 48.26","1559285100 48.08","1559285400 48.18","1559285700 48.18","1559286000 48.16","1559286300 48.25","1559286600 48.07","1559286900 48.23","1559287200 48.24","1559287500 48.15","1559287800 48.27","1559288400 48.23","1559288700 48.22","1559289000 48.24","1559289300 48.24","1559289600 48.24","1559289900 48.3","1559290200 48.29","1559290500 48.29","1559290800 48.09","1559291100 48.26","1559291400 48.27","1559291700 48.34","1559292000 48.29","1559292300 48.28","1559292600 48.21","1559292900 48.17","1559293200 48.23","1559293500 48.27","1559293800 48.25","1559294100 48.12","1559294400 48.28","1559294700 48.3","1559295000 48.24","1559295300 48.25","1559295600 48.32","1559295900 48.22","1559296200 48.32","1559296500 48.29","1559296800 48.28","1559297100 48.25","1559297400 48.33","1559297700 48.23","1559298000 48.27","1559298300 48.27","1559298600 48.29","1559298900 48.28","1559299200 48.23","1559299500 48.32","1559299800 48.27","1559300100 48.24","1559300400 48.22","1559300700 48.28","1559301000 48.26","1559301300 48.3","1559301600 48.24","1559301900 48.27","1559302200 48.25","1559302500 48.11","1559302800 48.22","1559303100 48.13","1559303400 48.21","1559303700 48.15","1559304000 48.24","1559304300 48.24","1559304600 48.27","1559304900 48.26","1559305200 48.13","1559305500 48.22","1559305800 48.3","1559306100 48.21","1559306400 48.26","1559306700 48.14","1559307000 48.15","1559307300 48.23","1559307600 48.22","1559307900 48.19","1559308200 48.17","1559308500 48.23","1559308800 48.17","1559309100 48.22","1559309400 48.22","1559309700 48.22","1559310000 48.17","1559310300 48.24","1559310600 48.1","1559310900 48.18","1559311200 48.05","1559311500 48.17","1559311800 48.07","1559312100 48.2","1559312400 48.16","1559312700 48.25","1559313000 48.19","1559313300 48.19","1559313600 48.15","1559313900 48.21","1559314200 48.17","1559314500 48.16","1559314800 48.23","1559315100 48.2","1559315400 48.19","1559315700 48.14","1559316000 48.16","1559316300 48.17","1559316600 48.21","1559316900 48.19","1559317200 48.12","1559317500 48.22","1559317800 48.21","1559318100 48.2","1559318400 48.17","1559318700 48.17","1559319000 48.07","1559319300 48.17","1559319600 48.16","1559319900 48.08","1559320200 48.18","1559320500 48.2","1559320800 48.21","1559321100 48.2","1559321400 48.21","1559321700 48.2","1559322000 48.21","1559322300 48.13","1559322600 48.22","1559322900 48.15","1559323200 48.18","1559323500 48.19","1559323800 48.2","1559324100 48.14","1559324400 48.19","1559324700 48.15","1559325000 48.17","1559325300 48.13","1559325600 48.22","1559325900 48.15","1559326200 48.16","1559326500 48.18","1559326800 48.2","1559327100 48.19","1559327400 48.13","1559327700 48.16","1559328000 48.18","1559328300 48.15","1559328600 48.17","1559328900 48.12","1559329200 48.11","1559329500 48.16","1559329800 48.15","1559330100 48.21","1559330400 48.01","1559330700 48.1","1559331000 48.05","1559331300 48.14","1559331600 48.23","1559331900 48.15","1559332200 48.16","1559332500 48.16","1559332800 48.17","1559333100 48.1","1559333400 48.13","1559333700 48.11","1559334000 48.19","1559334300 48.09","1559334600 48.16","1559334900 48.2","1559335200 48.07","1559335500 48.12","1559335800 48.12","1559336100 48.11","1559336400 48.11","1559336700 48.16","1559337000 48.16","1559337300 48.15","1559337600 48.15","1559337900 48.19","1559338200 48.17","1559338500 48.14","1559338800 48.13","1559339100 48.09","1559339400 48.11","1559339700 48.16","1559340000 48.14","1559340300 48.13","1559340600 48.09","1559340900 48.17","1559341200 48.14","1559341500 48.17","1559341800 48.14","1559342100 48.13","1559342400 48.18","1559342700 48.17","1559343000 48.14","1559343300 48.15","1559343600 48.18","1559343900 48.18","1559344200 48.14","1559344500 48.18","1559344800 48.17","1559345100 48.2","1559345400 48.16","1559345700 48.15","1559346000 48.15","1559346300 48.18","1559346600 48.18","1559346900 48.19","1559347200 48.19","1559347500 48.17","1559347800 48.17","1559348100 48.19","1559348400 48.16","1559348700 48.2","1559349000 48.13","1559349300 48.23","1559349600 48.06","1559349900 48.15","1559350200 48.12","1559350500 48.22","1559350800 48.18","1559351100 48.22","1559351400 48.2","1559351700 48.2","1559352000 48.2","1559352300 48.04","1559352600 48.18","1559352900 48.19","1559353200 48.19","1559353500 48.22","1559353800 48.26","1559354100 48.24","1559354400 48.25","1559354700 48.25","1559355000 48.17","1559355300 48.27","1559355600 48.19","1559355900 48.13","1559356200 48.22","1559356500 48.11","1559356800 48.17","1559357100 48.23","1559357400 48.26","1559357700 48.11","1559358000 48.27","1559358300 48.25","1559358600 48.19","1559358900 48.24","1559359200 48.26","1559359500 48.11","1559359800 48.15","1559360100 48.25","1559360400 48.2","1559360700 48.13","1559361000 48.26","1559361300 48.22","1559361600 48.27","1559361900 48.27","1559362200 48.21","1559362500 48.26","1559362800 48.28","1559363100 48.19","1559363400 48.17","1559363700 48.23","1559364000 48.18","1559364300 48.3","1559364600 48.28","1559364900 48.23","1559365200 48.26","1559365500 48.22","1559365800 48.23","1559366100 48.28","1559366400 48.26","1559366700 48.26","1559367000 48.27","1559367300 48.24","1559367600 48.32","1559367900 48.17","1559368200 48.28","1559368500 48.13","1559368800 48.18","1559369100 48.18","1559369400 48.27","1559369700 48.27","1559370000 48.2","1559370300 48.3","1559370600 48.28","1559370900 48.28","1559371200 48.15","1559371500 48.18","1559371800 48.24","1559372100 48.16","1559372400 48.22","1559372700 48.26","1559373000 48.28","1559373300 48.26","1559373600 48.25","1559373900 48.29","1559374200 48.22","1559374800 48.18","1559375100 48.15","1559375400 48.23","1559375700 48.26","1559376000 48.24","1559376300 48.26","1559376600 48.22","1559376900 48.23","1559377200 48.24","1559377500 48.26","1559377800 48.21","1559378100 48.24","1559378400 48.19","1559378700 48.21","1559379000 48.21","1559379300 48.27","1559379600 48.25","1559379900 48.23","1559380200 48.23","1559380500 48.11","1559380800 48.24","1559381100 48.09","1559381400 48.14","1559381700 48.25","1559382000 48.26","1559382300 48.28","1559382600 48.18","1559382900 48.18","1559383200 48.23","1559383500 48.23","1559383800 48.22","1559384100 48.19","1559384400 48.25","1559384700 48.27","1559385000 48.09","1559385300 48.24","1559385600 48.19","1559385900 48.12","1559386200 48.26","1559386500 48.23","1559386800 48.16","1559387100 48.22","1559387400 48.15","1559387700 48.2","1559388000 48.18","1559388300 48.09","1559388600 48.13","1559388900 48.22","1559389200 48.22","1559389500 48.08","1559389800 48.2","1559390100 48.23","1559390400 48.19","1559390700 48.2","1559391000 48.25","1559391300 48.2","1559391600 48.16","1559391900 48.17","1559392200 48.21","1559392500 48.21","1559392800 48.26","1559393100 48.18","1559393400 48.25","1559393700 48.2","1559394000 48.13","1559394300 48.14","1559394600 48.13","1559394900 48.19","1559395200 48.14","1559395500 48.05","1559395800 48.17","1559396100 48.14","1559396400 48.15","1559396700 48.16","1559397000 48.15","1559397300 48.16","1559397600 48.24","1559397900 48.14","1559398200 48.09","1559398500 48.17","1559398800 48.2","1559399100 48.16","1559399400 48.12","1559399700 48.15","1559400000 48.14","1559400300 48.17","1559400600 48.16","1559400900 48.12","1559401200 48.16","1559401500 48.14","1559401800 48.13","1559402100 48.13","1559402400 48.12","1559402700 48.08","1559403000 48.14","1559403300 48.11","1559403600 48.16","1559403900 48.15","1559404200 48.01","1559404500 48.07","1559404800 48.11","1559405100 48.19","1559405400 48.09","1559405700 48.18","1559406000 48.09","1559406300 48.13","1559406600 48.09","1559406900 48.15","1559407200 48.14","1559407500 48.15","1559407800 48.09","1559408100 48.07","1559408400 48.06","1559408700 47.97","1559409000 48.09","1559409300 48.11","1559409600 48.14","1559409900 48.13","1559410200 48.11","1559410500 48.12","1559410800 48.07","1559411100 48.1","1559411400 48.08","1559411700 48.01","1559412000 48.1","1559412300 48.09","1559412600 48.1","1559412900 48.02","1559413200 47.97","1559413500 48.04","1559413800 48.2","1559414100 48.12","1559414400 48.13","1559414700 48.1","1559415000 48.16","1559415300 47.98","1559415600 48.08","1559415900 47.87","1559416200 48.02","1559416500 48.16","1559416800 47.98","1559417100 48.05","1559417400 48.02","1559417700 48.06","1559418000 48.11","1559418300 48.08","1559418600 48.12","1559418900 47.97","1559419200 48.1","1559419500 48.09","1559419800 47.98","1559420100 48.13","1559420400 47.92","1559420700 48.01","1559421000 48.09","1559421300 47.93","1559421600 48.05","1559421900 48.05","1559422200 48.09","1559422500 48.14","1559422800 48.04","1559423100 48.13","1559423400 47.98","1559423700 48.05","1559424000 48.13","1559424300 48.08","1559424600 47.95","1559424900 47.99","1559425200 48.12","1559425500 48.06","1559425800 48.1","1559426100 47.85","1559426400 48.2","1559426700 48.16","1559427000 48.02","1559427300 48.14","1559427600 48.11","1559427900 48.15","1559428200 47.91","1559428500 48.12","1559428800 48.03","1559429100 48.08","1559429400 48.06","1559429700 48.11","1559430000 48.1","1559430300 47.88","1559430600 48.16","1559430900 48.03","1559431200 48.04","1559431500 48.11","1559431800 48.09","1559432100 47.99","1559432400 48.14","1559432700 48.14","1559433000 48.09","1559433300 48.13","1559433600 48.13","1559433900 48.09","1559434200 48.04","1559434500 48.16","1559434800 48.12","1559435100 48.18","1559435400 48.19","1559435700 48.04","1559436000 48.09","1559436300 47.95","1559436600 48.09","1559436900 48.09","1559437200 48.06","1559437500 48.06","1559437800 48.03","1559438100 47.97","1559438400 48.15","1559438700 48.08","1559439000 48.08","1559439300 48.14","1559439600 48.14","1559439900 48.18","1559440200 48.02","1559440500 48.07","1559440800 48.17","1559441100 48.11","1559441400 48.13","1559441700 48.04","1559442000 47.97","1559442300 47.9","1559442600 48.12","1559442900 48.12","1559443200 48.13","1559443500 48.16","1559443800 48.11","1559444100 48.13","1559444400 48.16","1559444700 48.1","1559445000 48.13","1559445300 48.1","1559445600 48.13","1559445900 48.08","1559446200 48.15","1559446500 48.1","1559446800 48.1","1559447100 48.12","1559447400 48.09","1559447700 48.14","1559448000 48.16","1559448300 48.15","1559448600 48.14","1559448900 48.16","1559449200 48.16","1559449500 48.06","1559449800 48.09","1559450100 48.16","1559450400 48.08","1559450700 48.13","1559451000 48.2","1559451300 48.18","1559451600 48.09","1559451900 48.13","1559452200 48.09","1559452500 48.17","1559452800 48.15","1559453100 48.12","1559453400 48.16","1559453700 48.17","1559454000 48.14","1559454300 48.11","1559454600 48.13","1559454900 48.15","1559455200 48.14","1559455500 48.16","1559455800 48.16","1559456100 48.18","1559456400 48.14","1559456700 48.18","1559457000 48.16","1559457300 48.16","1559457600 48.21","1559457900 48.19","1559458200 48.12","1559458500 48.17","1559458800 48.17","1559459100 48.18","1559459400 48.14","1559459700 48.06","1559460000 48.12","1559460300 48.15","1559460600 48.08","1559461200 48.04","1559461500 48.17","1559461800 48.15","1559462100 0","1559462400 0","1559462700 0","1559463000 0","1559463300 0","1559463600 0","1559463900 0","1559464200 0","1559464500 0","1559464800 0","1559465100 0","1559467200 48.24","1559467500 48.17","1559467800 48.01","1559468100 48.41","1559468400 48.12","1559468700 48.16","1559469000 43.32","1559469300 48.01","1559469600 48.03","1559469900 48.08","1559470200 48.09","1559470500 48.1","1559470800 42.25","1559471100 48.14","1559471400 48.09","1559471700 48.01","1559472000 47.94","1559472300 48.1","1559472600 48.21","1559472900 48.16","1559473200 48.12","1559473500 47.99","1559473800 48.06","1559474100 47.93","1559474400 38.43","1559474700 47.76","1559475000 47.85","1559475300 48.09","1559475600 48.14","1559475900 48.31","1559476200 48.27","1559476500 48.14","1559476800 48","1559477100 47.87","1559477400 47.96","1559477700 47.98","1559478000 48.18","1559478300 47.91","1559478600 47.93","1559478900 48.08","1559479200 48.05","1559479500 48.15","1559479800 45.19","1559480100 48.12","1559480400 48.15","1559480700 47.97","1559481000 48.07","1559481300 48.13","1559481600 42.62","1559481900 48.11","1559482200 47.95","1559482500 47.89","1559482800 48.04","1559483100 48.03","1559483400 48.23","1559483700 47.92","1559484000 47.99","1559484300 47.86","1559484600 48.11","1559484900 48.17","1559485200 24.9","1559485500 48.13","1559485800 48.06","1559486100 48.09","1559486400 48.06","1559486700 48.14","1559487000 42.39","1559487300 47.99","1559487600 48.18","1559487900 48.07","1559488200 48.13","1559488500 45.02","1559488800 33.75","1559489100 48.03","1559489400 47.83","1559489700 47.93","1559490000 47.84","1559490300 48.03","1559490600 19","1559490900 48.16","1559491200 48.07","1559491500 48.11","1559491800 48.11","1559492100 48.14","1559492400 20.65","1559492700 48.04","1559493000 48.05","1559493300 48","1559493600 47.92","1559493900 43.08","1559494200 30.51","1559494500 47.86","1559494800 47.97","1559495100 48.13","1559495400 47.97","1559495700 47.99","1559496000 47.94","1559496300 47.88","1559496600 47.95","1559496900 47.75","1559497200 47.91","1559497500 48.03","1559497800 48.08","1559498100 48.05","1559498400 48","1559498700 47.9","1559499000 47.97","1559499300 41.27","1559499600 48.16","1559499900 48.03","1559500200 47.87","1559500500 47.75","1559500800 47.77","1559501100 47.83","1559501400 47.88","1559501700 48.01","1559502000 48.13","1559502300 48.09","1559502600 47.99","1559502900 47.9","1559503200 47.81","1559503500 48.02","1559503800 47.98","1559504100 47.92","1559504400 48.12","1559504700 48.08","1559505000 47.93","1559505300 47.89","1559505600 48.1","1559505900 48.07","1559506200 48","1559506500 48.01","1559506800 48.08","1559507100 48.13","1559507400 48.1","1559507700 47.99","1559508000 48","1559508300 48.1","1559508600 48.09","1559508900 48.09","1559509200 47.95","1559509500 48.09","1559509800 46.29","1559510100 48.11","1559510400 47.97","1559510700 47.92","1559511000 48.12","1559511300 47.99","1559511600 0","1559511900 0","1559512200 0","1559512500 0","1559512800 0","1559513100 0","1559513400 0","1559513700 0","1559514000 0","1559514300 0","1559514600 0","1559514900 0","1559515200 0","1559515500 0","1559515800 0","1559516100 0","1559516400 0","1559516700 0","1559517000 0","1559517300 0","1559517600 0","1559517900 0","1559518200 0","1559518500 0","1559518800 0","1559519100 0","1559519400 0","1559519700 0","1559520000 47.87","1559520300 46.65","1559520600 46.95","1559520900 46.72","1559521200 46.97","1559521500 47.04","1559521800 47.34","1559522100 46.97","1559522400 47.86","1559522700 47.42","1559523000 47.1","1559523300 47.22","1559523600 5.66","1559523900 47.26","1559524200 47.21","1559524500 47.37","1559524800 47.16","1559525100 46.1","1559525400 0","1559525700 47.12","1559526000 47.19","1559526300 47.22","1559526600 47.05","1559526900 47.09","1559527200 0","1559527500 47.29","1559527800 47.14","1559528100 47.29","1559528400 47.33","1559528700 47.2","1559529000 37.18","1559529300 47.32","1559529600 47.35","1559529900 47.27","1559530200 47.21","1559530500 47.13","1559530800 31.87","1559531100 47.49","1559531400 47.25","1559531700 47.16","1559532000 47.34","1559532300 47.06","1559532600 40.43","1559532900 47.31","1559533200 47.18","1559533500 47.3","1559533800 47.19","1559534100 47.13","1559534400 42.24","1559534700 47.33","1559535000 47.31","1559535300 47.42","1559535600 47.2","1559535900 47.41","1559536200 39.34","1559536500 47.35","1559536800 47.42","1559537100 47.32","1559537400 47.34","1559537700 47.36","1559538000 47.34","1559538300 47.43","1559538600 47.24","1559538900 47.39","1559539200 47.34","1559539500 47.42","1559539800 44.21","1559540100 47.42","1559540400 47.36","1559540700 47.44","1559541000 47.41","1559541300 47.23","1559541600 45.96","1559541900 47.48","1559542200 47.42","1559542500 47.35","1559542800 47.37","1559543100 47.48","1559543400 44.26","1559543700 46.42","1559544000 43","1559544300 47.5","1559544600 47.44","1559544900 47.39","1559545200 42.73","1559545500 47.48","1559545800 47.43","1559546100 47.38","1559546400 47.46","1559546700 47.31","1559547000 42.01","1559547600 47.44","1559547900 47.35","1559548200 47.43","1559548500 47.45","1559548800 41.53","1559549100 47.47","1559549400 47.46","1559549700 47.46","1559550000 46.5","1559550300 46.36","1559550600 36.72","1559550900 47.47","1559551200 47.45","1559551500 47.39","1559551800 47.43","1559552100 47.46","1559552400 47.43","1559552700 47.48","1559553000 47.45","1559553300 47.44","1559553600 47.47","1559553900 47.44","1559554200 47.49","1559554500 47.76","1559554800 47.52","1559555100 47.47","1559555400 47.37","1559555700 46.49","1559556000 45.56","1559556300 47.5","1559556600 47.5","1559556900 47.49","1559557200 47.44","1559557500 47.44","1559557800 47.45","1559558100 47.46","1559558400 47.42","1559558700 47.46","1559559000 47.42","1559559300 47.44","1559559600 47.44","1559559900 47.47","1559560200 47.37","1559560500 47.37","1559560800 47.19","1559561100 46.48","1559561400 47.39","1559561700 47.55","1559562000 47.38","1559562300 47.45","1559562600 47.32","1559562900 46.44","1559563200 47.29","1559563500 46.85","1559563800 46.34","1559564100 46.26","1559564400 46.46","1559564700 47.43","1559565000 47.39","1559565300 46.6","1559565600 47.33","1559565900 47.37","1559566200 47.37","1559566500 47.31","1559566800 47.34","1559567100 47.56","1559567400 47.41","1559567700 47.44","1559568000 47.44","1559568300 47.43","1559568600 47.46","1559568900 47.61","1559569200 47.46","1559569500 47.47","1559569800 47.38","1559570100 47.45","1559570400 46.38","1559570700 26.44","1559571000 47.47","1559571300 47.2","1559571600 47.46","1559571900 47.39","1559572200 47.38","1559572500 31.45","1559572800 47.42","1559573100 47.33","1559573400 47.36","1559573700 47.45","1559574000 47.46","1559574300 28.58","1559574600 47.43","1559574900 47.49","1559575200 47.34","1559575500 47.43","1559575800 47.33","1559576100 0","1559576400 47.37","1559576700 47.45","1559577000 47.45","1559577300 47.34","1559577600 47.97","1559577900 0","1559578200 47.42","1559578500 47.43","1559578800 47.43","1559579100 47.45","1559579400 46.16","1559579700 0","1559580000 47.44","1559580300 47.39","1559580600 47.39","1559580900 47.29","1559581200 47.38","1559581500 0","1559581800 47.26","1559582100 47.34","1559582400 47.35","1559582700 47.4","1559583000 46.4","1559583300 0","1559583600 47.28","1559583900 47.27","1559584200 43.21","1559584500 47.35","1559584800 47.19","1559585100 36.69","1559585400 47.35","1559585700 47.38","1559586000 47.32","1559586300 47.38","1559586600 47.29","1559586900 39.86","1559587200 47.39","1559587500 47.27","1559587800 47.37","1559588100 47.28","1559588400 47.39","1559588700 32.67","1559589000 47.38","1559589300 47.43","1559589600 47.31","1559589900 47.28","1559590200 47.43","1559590500 0","1559590800 47.24","1559591100 47.19","1559591400 47.26","1559591700 47.41","1559592000 47.37","1559592300 14.6","1559592600 47.37","1559592900 47.33","1559593200 46.36","1559593500 46.31","1559593800 47.29","1559594100 20.34","1559594400 47.31","1559594700 47.41","1559595000 47.23","1559595300 47.44","1559595600 47.44","1559595900 19.7","1559596200 47.38","1559596500 47.37","1559596800 47.35","1559597100 47.38","1559597400 47.23","1559597700 19.57","1559598000 47.46","1559598300 47.15","1559598600 47.44","1559598900 47.26","1559599200 47.35","1559599500 0","1559599800 47.49","1559600100 47.47","1559600400 47.38","1559600700 47.82","1559601000 47.3","1559601300 0","1559601600 47.46","1559601900 47.13","1559602200 47.31","1559602500 42.24","1559602800 47.23","1559603100 0","1559603400 46.44","1559603700 47.24","1559604000 46.05","1559604300 46.09","1559604600 46.19","1559604900 27.38","1559605200 47.43","1559605500 46.28","1559605800 44.89","1559606100 46.14","1559606400 46.21","1559606700 0","1559607000 47.41","1559607300 46.27","1559607600 47.36","1559607900 47.31","1559608200 47.31","1559608500 0","1559608800 47.54","1559609100 47.44","1559609400 47.43","1559609700 47.43","1559610000 47.35","1559610300 38.15","1559610600 47.47","1559610900 47.33","1559611200 47.36","1559611500 47.3","1559611800 47.4","1559612100 47.41","1559612400 47.64","1559612700 47.43","1559613000 47.44","1559613300 47.41","1559613600 47.38","1559613900 47.14","1559614200 47.45","1559614500 47.27","1559614800 47.35","1559615100 47.23","1559615400 47.3","1559615700 47.27","1559616000 47.62","1559616300 47.34","1559616600 47.35","1559616900 47.95","1559617200 47.36","1559617500 47.38","1559617800 47.32","1559618100 47.3","1559618400 47.39","1559618700 47.39","1559619000 47.43","1559619300 47.37","1559619600 47.53","1559619900 47.36","1559620200 47.37","1559620500 47.35","1559620800 46.56","1559621100 47.41","1559621400 47.59","1559621700 47.3","1559622000 47.38","1559622300 47.36","1559622600 47.22","1559622900 47.34","1559623200 47.57","1559623500 47.4","1559623800 47.38","1559624100 47.4","1559624400 47.44","1559624700 45.16","1559625000 44.2","1559625300 47.43","1559625600 47.34","1559625900 47.42","1559626200 47.35","1559626500 47.38","1559626800 29.53","1559627100 47.31","1559627400 47.43","1559627700 47.4","1559628000 47.43","1559628300 47.4","1559628600 31.22","1559628900 47.38","1559629200 47.35","1559629500 47.4","1559629800 47.42","1559630100 47.42","1559630400 26.42","1559630700 46.6","1559631000 45.28","1559631300 47.41","1559631600 47.44","1559631900 47.43","1559632200 34.92","1559632500 47.5","1559632800 47.32","1559633100 47.26","1559633400 47.34","1559634000 39.17","1559634300 47.43","1559634600 47.44","1559634900 47.47","1559635200 47.42","1559635500 47.43","1559635800 47.5","1559636100 47.48","1559636400 47.45","1559636700 47.43","1559637000 47.41","1559637300 47.4","1559637600 47.52","1559637900 47.41","1559638200 47.44","1559638500 47.42","1559638800 47.44","1559639100 46.48","1559639400 39.35","1559639700 47.51","1559640000 48.04","1559640300 47.47","1559640600 47.51","1559640900 43.74","1559641200 44.16","1559641500 47.49","1559641800 47.42","1559642100 47.44","1559642400 47.42","1559642700 47.34","1559643000 39.08","1559643300 47.47","1559643600 47.47","1559643900 47.47","1559644200 47.48","1559644500 47.43","1559644800 44.74","1559645100 47.5","1559645400 47.42","1559645700 47.37","1559646000 47.43","1559646300 47.38","1559646600 39.17","1559646900 47.42","1559647200 47.28","1559647500 47.35","1559647800 47.75","1559648100 47.34","1559648400 47.45","1559648700 47.34","1559649000 47.27","1559649300 47.28","1559649600 47.28","1559649900 47.34","1559650200 33.11","1559650500 47.42","1559650800 47.26","1559651100 47.09","1559651400 47.22","1559651700 47.27","1559652000 47.24","1559652300 47.29","1559652600 47.3","1559652900 47.12","1559653200 46.25","1559653500 47.25","1559653800 47.17","1559654100 47.1","1559654400 47","1559654700 47.16","1559655000 46.99","1559655300 46.07","1559655600 47.96","1559655900 47.34","1559656200 47.02","1559656500 47.11","1559656800 46.9","1559657100 47.96","1559657400 46.06","1559657700 46.07","1559658000 46.97","1559658300 46.94","1559658600 47.05","1559658900 46.81","1559659200 47.55","1559659500 47.18","1559659800 45.83","1559660100 45.88","1559660400 44.39","1559660700 44.56","1559661000 47.04","1559661300 46.74","1559661600 45.84","1559661900 45.82","1559662200 45.79","1559662500 45.95","1559662800 45.94","1559663100 46.86","1559663400 46.9","1559663700 46.65","1559664000 47.06","1559664300 46.88","1559664600 46.86","1559664900 47.05","1559665200 46.8","1559665500 46.98","1559665800 46.91","1559666100 46.89","1559666400 46.93","1559666700 47.03","1559667000 46.9","1559667300 47.04","1559667600 46.85","1559667900 46.88","1559668200 46.73","1559668500 46.68","1559668800 45.91","1559669100 45.74","1559669400 46.98","1559669700 46.84","1559670000 45.78","1559670300 46.84","1559670600 47.27","1559670900 47.78","1559671200 46.82","1559671500 46.98","1559671800 46.9","1559672100 46.77","1559672400 46.12","1559672700 45.65","1559673000 45.71","1559673300 45.71","1559673600 45.6","1559673900 45.63","1559674200 47.29","1559674500 46.82","1559674800 46.75","1559675100 46.78","1559675400 46.56","1559675700 46.93","1559676000 46.16","1559676300 46.97","1559676600 46.75","1559676900 46.76","1559677200 47.01","1559677500 46.9","1559677800 47.33","1559678100 46.87","1559678400 46.88","1559678700 45.16","1559679000 46.94","1559679300 46.93","1559679600 47.29","1559679900 47.03","1559680200 46.85","1559680500 47","1559680800 46.79","1559681100 46.86","1559681400 47.29","1559681700 47.05","1559682000 46.8","1559682300 46.8","1559682600 46.91","1559682900 46.91","1559683200 47.33","1559683500 46.86","1559683800 46.92","1559684100 46.95","1559684400 46.81","1559684700 46.74","1559685000 47.36","1559685300 46.96","1559685600 46.94","1559685900 47.06","1559686200 47.68","1559686500 46.73","1559686800 47.4","1559687100 47.04","1559687400 46.86","1559687700 46.94","1559688000 46.97","1559688300 46.89","1559688600 47.38","1559688900 46.87","1559689200 46.92","1559689500 46.87","1559689800 47","1559690100 47.05","1559690400 47.41","1559690700 46.9","1559691000 47.05","1559691300 47.08","1559691600 47.16","1559691900 47.02","1559692200 47.39","1559692500 46.99","1559692800 46.97","1559693100 47.25","1559693400 46.95","1559693700 47.19","1559694000 47.91","1559694300 47.04","1559694600 47.09","1559694900 46.98","1559695200 47.18","1559695500 47.08","1559695800 47.42","1559696100 46.99","1559696400 47.04","1559696700 46.95","1559697000 47.03","1559697300 46.98","1559697600 46.45","1559697900 46","1559698200 46.06","1559698500 47.02","1559698800 47.2","1559699100 47.08","1559699400 47.47","1559699700 47.14","1559700000 47.07","1559700300 47.12","1559700600 46.94","1559700900 47.18","1559701200 47.41","1559701500 47","1559701800 48.04","1559702100 47.28","1559702400 47.17","1559702700 47.05","1559703000 47.51","1559703300 47.26","1559703600 47.26","1559703900 46.93","1559704200 47.12","1559704500 47.16","1559704800 46.63","1559705100 47.14","1559705400 47.24","1559705700 47.12","1559706000 47.04","1559706300 47.02","1559706600 47.34","1559706900 47.24","1559707200 47.2","1559707500 47","1559707800 47.23","1559708100 47.13","1559708400 44.03","1559708700 47.29","1559709000 46.9","1559709300 47.25","1559709600 47.97","1559709900 46.89","1559710200 47.32","1559710500 47.18","1559710800 47.26","1559711100 47.22","1559711400 47.21","1559711700 47.15","1559712000 41.21","1559712300 46.29","1559712600 47.15","1559712900 47.31","1559713200 47.05","1559713500 47.15","1559713800 42.69","1559714100 46.34","1559714400 46.26","1559714700 47.28","1559715000 47.01","1559715300 47.26","1559715600 38.36","1559715900 47.36","1559716200 47.14","1559716500 47.16","1559716800 47.13","1559717100 47.73","1559717400 39.06","1559717700 47.27","1559718000 47.22","1559718300 47.22","1559718600 47.18","1559718900 47.26","1559719200 36.47","1559719500 47.22","1559719800 47.07","1559720400 47.31","1559720700 47.25","1559721000 24.58","1559721300 47.35","1559721600 47.32","1559721900 47.06","1559722200 47.25","1559722500 47.19","1559722800 0","1559723100 47.28","1559723400 47.22","1559723700 47.2","1559724000 47.21","1559724300 47.23","1559724600 15.17","1559724900 47.4","1559725200 46.21","1559725500 47.22","1559725800 47.99","1559726100 47.86","1559726400 47.86","1559726700 47.33","1559727000 47.28","1559727300 47.27","1559727600 47.22","1559727900 47.29","1559728200 47.18","1559728500 47.42","1559728800 47.3","1559729100 47.29","1559729400 47.07","1559729700 47.29","1559730000 47.28","1559730300 47.37","1559730600 47.22","1559730900 47.21","1559731200 43.26","1559731500 47.27","1559731800 47.26","1559732100 47.38","1559732400 47.17","1559732700 47.3","1559733000 47.27","1559733300 47.33","1559733600 47.17","1559733900 47.36","1559734200 47.31","1559734500 47.26","1559734800 47.15","1559735100 47.27","1559735400 47.07","1559735700 47.4","1559736000 47.25","1559736300 47.26","1559736600 47.07","1559736900 47.23","1559737200 47.14","1559737500 47.38","1559737800 47.13","1559738100 46.98","1559738400 46.98","1559738700 47.28","1559739000 46.89","1559739300 47.32","1559739600 47.21","1559739900 47.01","1559740200 47.19","1559740500 43.89","1559740800 46.24","1559741100 47.31","1559741400 47.25","1559741700 47.2","1559742000 47.17","1559742300 47.01","1559742600 47","1559742900 47.22","1559743200 46.18","1559743500 46.86","1559743800 46.89","1559744100 47.08","1559744400 47.26","1559744700 47.28","1559745000 47.25","1559745300 47.09","1559745600 46.93","1559745900 47.18","1559746200 46.93","1559746500 42.6","1559746800 47.25","1559747100 47.14","1559747400 47.05","1559747700 42.1","1559748000 46.87","1559748300 44.23","1559748600 47.04","1559748900 47.22","1559749200 46.83","1559749500 47.14","1559749800 46.92","1559750100 47.38","1559750400 47.05","1559750700 46.88","1559751000 46.74","1559751300 47.11","1559751600 47.13","1559751900 47.13","1559752200 47.1","1559752500 46.86","1559752800 47.15","1559753100 47.05","1559753400 47","1559753700 47.33","1559754000 46.65","1559754300 46.75","1559754600 46.8","1559754900 47.08","1559755200 46.84","1559755500 46.51","1559755800 45.95","1559756100 46.94","1559756400 46.95","1559756700 47.19","1559757000 46.97","1559757300 47.32","1559757600 46.91","1559757900 46.79","1559758200 46.83","1559758500 46.82","1559758800 46.93","1559759100 47.3","1559759400 47","1559759700 46.99","1559760000 47","1559760300 47.01","1559760600 46.99","1559760900 46.41","1559761200 45.85","1559761500 46.95","1559761800 47.07","1559762100 46.83","1559762400 46.96","1559762700 47.01","1559763000 45.93","1559763300 45.96","1559763600 45.92","1559763900 42.93","1559764200 47.05","1559764500 47.03","1559764800 46.99","1559765100 46.93","1559765400 47.07","1559765700 47.1","1559766000 46.93","1559766300 47.08","1559766600 46.92","1559766900 46.88","1559767200 46.8","1559767500 46.95","1559767800 46.97","1559768100 46.91","1559768400 46.93","1559768700 47","1559769000 46.84","1559769300 47.01","1559769600 46.97","1559769900 46.95","1559770200 46.05","1559770500 46.85","1559770800 47.03","1559771100 47","1559771400 47.12","1559771700 42.04","1559772000 47.02","1559772300 46.83","1559772600 46.92","1559772900 46.83","1559773200 46.96","1559773500 46.83","1559773800 47","1559774100 47.08","1559774400 47.03","1559774700 46.96","1559775000 47.02","1559775300 47.05","1559775600 46.68","1559775900 46.76","1559776200 46.88","1559776500 46.94","1559776800 46.9","1559777100 46.92","1559777400 47.08","1559777700 46.83","1559778000 46.97","1559778300 47.09","1559778600 46.97","1559778900 47.05","1559779200 47.62","1559779500 46.98","1559779800 46.93","1559780100 46.98","1559780400 46.98","1559780700 47.17","1559781000 46.98","1559781300 46.89","1559781600 47.03","1559781900 47.05","1559782200 46.86","1559782500 46.89","1559782800 46.92","1559783100 46.97","1559783400 47.08","1559783700 47.17","1559784000 46.98","1559784300 46.95","1559784600 46.68","1559784900 47.15","1559785200 47.06","1559785500 45.89","1559785800 46.14","1559786100 47.17","1559786400 46.15","1559786700 46.05","1559787000 48.03","1559787300 47.02","1559787600 47.17","1559787900 46.98","1559788200 46.04","1559788500 45.8","1559788800 47.18","1559789100 46.01","1559789400 46.17","1559789700 47","1559790000 46.95","1559790300 46.94","1559790600 47.09","1559790900 47.26","1559791200 47.02","1559791500 46.92","1559791800 47.05","1559792100 46.92","1559792400 46.9","1559792700 47.04","1559793000 47.06","1559793300 47.05","1559793600 47.15","1559793900 47.21","1559794200 47","1559794500 46.84","1559794800 46.08","1559795100 47.02","1559795400 47.24","1559795700 47.07","1559796000 47.06","1559796300 46.95","1559796600 47.21","1559796900 47.05","1559797200 46.95","1559797500 47.14","1559797800 46.97","1559798100 47.2","1559798400 47.09","1559798700 47.14","1559799000 47.23","1559799300 47.13","1559799600 46.96","1559799900 47.07","1559800200 47.02","1559800500 46.97","1559800800 46.3","1559801100 46.15","1559801400 47.25","1559801700 47.25","1559802000 47.21","1559802300 47.99","1559802600 47.38","1559802900 46.16","1559803200 45.87","1559803500 46.09","1559803800 46.14","1559804100 46.22","1559804400 47.38","1559804700 47.36","1559805000 47.07","1559805300 47.24","1559805600 47.28","1559805900 47.24","1559806200 47.43","1559806800 47.35","1559807100 47.23","1559807400 42.77","1559807700 47.08","1559808000 47.49","1559808300 47.24","1559808600 46.01","1559808900 47.21","1559809200 47.26","1559809500 47.25","1559809800 47.54","1559810100 47.23","1559810400 47.31","1559810700 47.28","1559811000 47.32","1559811300 47.36","1559811600 46.71","1559811900 46.38","1559812200 47.36","1559812500 47.32","1559812800 47.21","1559813100 46.34","1559813400 46.78","1559813700 46.12","1559814000 46.21","1559814300 47.21","1559814600 43.79","1559814900 46.25","1559815200 46.14","1559815500 47.19","1559815800 47.3","1559816100 47.26","1559816400 47.16","1559816700 46.98","1559817000 45.71","1559817300 47.15","1559817600 47.15","1559817900 47.74","1559818200 47.02","1559818500 46.84","1559818800 47.42","1559819100 47.12","1559819400 47.2","1559819700 47.18","1559820000 46.91","1559820300 47.1","1559820600 47.4","1559820900 47.38","1559821200 47.35","1559821500 47.21","1559821800 47.33","1559822100 47.23","1559822400 47.5","1559822700 47.37","1559823000 47.35","1559823300 47.33","1559823600 47.37","1559823900 47.23","1559824200 47.52","1559824500 47.31","1559824800 47.33","1559825100 47.3","1559825400 47.27","1559825700 47.26","1559826000 47.4","1559826300 47.31","1559826600 47.27","1559826900 47.05","1559827200 47.17","1559827500 47.13","1559827800 47.48","1559828100 47.21","1559828400 47.09","1559828700 47.19","1559829000 46.95","1559829300 47.21","1559829600 35.17","1559829900 45.91","1559830200 45.98","1559830500 47.01","1559830800 47.09","1559831100 47.07","1559831400 35.6","1559831700 47.03","1559832000 46.92","1559832300 46.97","1559832600 46.95","1559832900 46.74","1559833200 29.17","1559833500 47.15","1559833800 46.74","1559834100 46.73","1559834400 46.73","1559834700 46.69","1559835000 30.37","1559835300 46.72","1559835600 46.7","1559835900 47.64","1559836200 46.75","1559836500 46.6","1559836800 44.74","1559837100 46.72","1559837400 46.65","1559837700 46.64","1559838000 46.55","1559838300 46.6","1559838600 33.67","1559838900 45.3","1559839200 46.65","1559839500 46.64","1559839800 45.39","1559840100 45.33","1559840400 37.47","1559840700 45.45","1559841000 45.33","1559841300 45.47","1559841600 45.6","1559841900 46.6","1559842200 44.31","1559842500 46.72","1559842800 46.62","1559843100 46.62","1559843400 46.59","1559843700 46.62","1559844000 0","1559844300 46.75","1559844600 46.54","1559844900 46.57","1559845200 46.6","1559845500 46.58","1559845800 32.78","1559846100 46.72","1559846400 46.53","1559846700 46.57","1559847000 46.51","1559847300 46.53","1559847600 35.54","1559847900 46.78","1559848200 46.58","1559848500 46.55","1559848800 46.52","1559849100 46.59","1559849400 47.25","1559849700 46.74","1559850000 46.57","1559850300 46.54","1559850600 46.55","1559850900 46.57","1559851200 46.59","1559851500 46.69","1559851800 46.59","1559852100 46.45","1559852400 46.51","1559852700 46.55","1559853000 46.51","1559853300 46.7","1559853600 46.54","1559853900 46.54","1559854200 46.52","1559854500 46.51","1559854800 46.53","1559855100 46.72","1559855400 46.58","1559855700 46.55","1559856000 46.56","1559856300 46.54","1559856600 46.5","1559856900 46.79","1559857200 46.59","1559857500 46.56","1559857800 46.51","1559858100 46.54","1559858400 46.59","1559858700 46.87","1559859000 46.58","1559859300 46.56","1559859600 45.35","1559859900 45.49","1559860200 46.59","1559860500 46.77","1559860800 46.53","1559861100 46.46","1559861400 46.6","1559861700 46.59","1559862000 46.52","1559862300 46.75","1559862600 46.49","1559862900 46.53","1559863200 46.55","1559863500 46.59","1559863800 46.57","1559864100 46.71","1559864400 46.64","1559864700 46.64","1559865000 44.74","1559865300 46.67","1559865600 46.61","1559865900 45.67","1559866200 46.7","1559866500 46.67","1559866800 46.6","1559867100 46.75","1559867400 46.72","1559867700 46.8","1559868000 46.68","1559868300 46.64","1559868600 46.67","1559868900 46.72","1559869200 45.49","1559869500 46.76","1559869800 46.75","1559870100 46.73","1559870400 46.76","1559870700 46.75","1559871000 46.79","1559871300 45.82","1559871600 45.54","1559871900 45.49","1559872200 45.47","1559872500 45.4","1559872800 46.81","1559873100 46.93","1559873400 46.75","1559873700 46.75","1559874000 46.81","1559874300 46.8","1559874600 46.8","1559874900 46.97","1559875200 46.78","1559875500 46.94","1559875800 46.86","1559876100 46.72","1559876400 46.76","1559876700 45.74","1559877000 45.78","1559877300 45.78","1559877600 45.74","1559877900 41.64","1559878200 46.91","1559878500 46.07","1559878800 46.83","1559879100 46.93","1559879400 46.94","1559879700 46.98","1559880000 46.98","1559880300 41.57","1559880600 46.84","1559880900 46.77","1559881200 46.9","1559881500 46.89","1559881800 46.73","1559882100 47.31","1559882400 46.95","1559882700 46.91","1559883000 47.03","1559883300 46.73","1559883600 46.78","1559883900 42.64","1559884200 47.02","1559884500 46.93","1559884800 47.08","1559885100 47.14","1559885400 47.03","1559885700 47.11","1559886000 46.9","1559886300 47.1","1559886600 47.12","1559886900 46.87","1559887200 46.81","1559887500 47.03","1559887800 47.2","1559888100 47.18","1559888400 47.1","1559888700 47.13","1559889000 46.91","1559889300 47.05","1559889600 47.02","1559889900 47.19","1559890200 47.11","1559890500 46.63","1559890800 46.92","1559891100 46.79","1559891400 45.84","1559891700 45.88","1559892000 46.1","1559892300 45.89","1559892600 45.99","1559893200 47.08","1559893500 46.84","1559893800 47.15","1559894100 46.89","1559894400 47.1","1559894700 47.04","1559895000 46.07","1559895300 45.78","1559895600 46.12","1559895900 47.1","1559896200 46.84","1559896500 47.17","1559896800 47.08","1559897100 47.13","1559897400 47","1559897700 47.15","1559898000 47.2","1559898300 46.84","1559898600 47.22","1559898900 47.14","1559899200 47.18","1559899500 47.2","1559899800 46.99","1559900100 46.86","1559900400 47.19","1559900700 46.98","1559901000 47.2","1559901300 47.21","1559901600 47.06","1559901900 42.32","1559902200 47.24","1559902500 46.91","1559902800 47.23","1559903100 47.08","1559903400 46.9","1559903700 46.92","1559904000 47.08","1559904300 46.68","1559904600 46.88","1559904900 46.91","1559905200 46.95","1559905500 46.92","1559905800 47.04","1559906100 46.68","1559906400 46.84","1559906700 47.05","1559907000 42.98","1559907300 45.87","1559907600 47.09","1559907900 46.86","1559908200 46.91","1559908500 45.8","1559908800 46.84","1559909100 46.84","1559909400 46.95","1559909700 46.95","1559910000 46.77","1559910300 46.98","1559910600 46.88","1559910900 46.89","1559911200 47.95","1559911500 47.45","1559911800 47.8","1559912100 47.81","1559912400 47.79","1559912700 47.46","1559913000 46.94","1559913300 46.98","1559913600 44.67","1559913900 45.61","1559914200 46.77","1559914500 46.73","1559914800 46.91","1559915100 46.72","1559915400 46.76","1559915700 46.79","1559916000 46.74","1559916300 46.72","1559916600 46.78","1559916900 46.75","1559917200 46.76","1559917500 46.75","1559917800 46.75","1559918100 46.66","1559918400 45.57","1559918700 45.41","1559919000 45.34","1559919300 46.6","1559919600 46.43","1559919900 46.52","1559920200 45.53","1559920500 46.59","1559920800 46.51","1559921100 45.28","1559921400 46.52","1559921700 46.45","1559922000 21.49","1559922300 45.32","1559922600 45.14","1559922900 45.28","1559923200 46.44","1559923500 46.3","1559923800 22.1","1559924100 46.51","1559924400 46.36","1559924700 46.2","1559925000 46.46","1559925300 46.47","1559925600 31.06","1559925900 46.22","1559926200 46.45","1559926500 46.37","1559926800 47.59","1559927100 46.34","1559927400 30.76","1559927700 46.47","1559928000 46.46","1559928300 46.52","1559928600 46.42","1559928900 46.45","1559929200 38.03","1559929500 46.46","1559929800 46.51","1559930100 46.5","1559930400 46.48","1559930700 46.45","1559931000 27.71","1559931300 46.48","1559931600 46.48","1559931900 46.45","1559932200 46.47","1559932500 46.37","1559932800 27.8","1559933100 46.52","1559933400 46.42","1559933700 46.5","1559934000 45.29","1559934300 46.41","1559934600 26.47","1559934900 45.26","1559935200 46.51","1559935500 47.54","1559935800 46.45","1559936100 46.4","1559936400 33.99","1559936700 46.46","1559937000 46.41","1559937300 46.45","1559937600 46.36","1559937900 41.99","1559938200 24.22","1559938500 46.41","1559938800 46.43","1559939100 46.4","1559939400 46.43","1559939700 46.4","1559940000 23.47","1559940300 46.35","1559940600 46.45","1559940900 46.31","1559941200 46.41","1559941500 46.39","1559941800 28.63","1559942100 45.23","1559942400 45.11","1559942700 45.07","1559943000 45.1","1559943300 47.51","1559943600 20.65","1559943900 46.39","1559944200 46.32","1559944500 46.35","1559944800 46.37","1559945100 46.28","1559945400 23.38","1559945700 46.44","1559946000 46.35","1559946300 46.36","1559946600 46.37","1559946900 46.4","1559947200 0","1559947500 46.38","1559947800 46.26","1559948100 46.43","1559948400 42.02","1559948700 46.39","1559949000 16.25","1559949300 46.39","1559949600 46.39","1559949900 46.43","1559950200 46.26","1559950500 46.42","1559950800 8.59","1559951100 46.48","1559951400 46.38","1559951700 46.42","1559952000 46.48","1559952300 46.42","1559952600 14.88","1559952900 46.43","1559953200 46.52","1559953500 46.51","1559953800 46.5","1559954100 46.59","1559954400 0","1559954700 46.65","1559955000 46.58","1559955300 46.58","1559955600 46.61","1559955900 46.57","1559956200 34.54","1559956500 46.74","1559956800 46.69","1559957100 46.69","1559957400 46.71","1559957700 46.69","1559958000 32.9","1559958300 45.58","1559958600 45.51","1559958900 46.75","1559959200 46.7","1559959500 46.75","1559959800 33.85","1559960100 46.8","1559960400 46.75","1559960700 46.71","1559961000 46.72","1559961300 46.83","1559961600 30.63","1559961900 46.85","1559962200 46.88","1559962500 46.7","1559962800 47","1559963100 46.74","1559963400 30.17","1559963700 46.85","1559964000 46.81","1559964300 46.76","1559964600 46.84","1559964900 46.85","1559965200 0","1559965500 45.82","1559965800 45.72","1559966100 45.72","1559966400 46.46","1559966700 46.89","1559967000 15.5","1559967300 46.95","1559967600 46.83","1559967900 47","1559968200 46.8","1559968500 46.75","1559968800 17.51","1559969100 46.88","1559969400 46.91","1559969700 46.75","1559970000 46.94","1559970300 46.83","1559970600 15.5","1559970900 47.04","1559971200 47.03","1559971500 47.09","1559971800 45.8","1559972100 46.74","1559972400 17.95","1559972700 47.03","1559973000 46.78","1559973300 46.74","1559973600 46.91","1559973900 46.92","1559974200 16.54","1559974500 45.84","1559974800 45.91","1559975100 47.02","1559975400 47","1559975700 47.17","1559976000 0","1559976300 47.25","1559976600 46.99","1559976900 46.94","1559977200 47.15","1559977500 45.98","1559977800 46.65","1559978100 47.03","1559978400 46.82","1559978700 47.02","1559979000 45.86","1559979600 45.87","1559979900 47.18","1559980200 46.9","1559980500 47.06","1559980800 46","1559981100 46.02","1559981400 46.05","1559981700 46.04","1559982000 45.78","1559982300 46.12","1559982600 46.04","1559982900 46","1559983200 43.29","1559983500 47.27","1559983800 46.73","1559984100 46.84","1559984400 47.12","1559984700 47.11","1559985000 45.91","1559985300 46.35","1559985600 46.08","1559985900 46","1559986200 46.07","1559986500 41.85","1559986800 46.09","1559987100 47.3","1559987400 47.12","1559987700 47.07","1559988000 47.05","1559988300 47.05","1559988600 46.97","1559988900 47.5","1559989200 47.22","1559989500 47.04","1559989800 47.05","1559990100 47.16","1559990400 46.84","1559990700 47.47","1559991000 43.37","1559991300 45.86","1559991600 46.88","1559991900 46.91","1559992200 46.96","1559992500 46.25","1559992800 45.88","1559993100 45.81","1559993400 46.9","1559993700 43.42","1559994000 45.86","1559994300 47.26","1559994600 46.87","1559994900 46.97","1559995200 46.89","1559995500 46.86","1559995800 46.71","1559996100 47.42","1559996400 46.85","1559996700 46.92","1559997000 46.83","1559997300 46.81","1559997600 46.83","1559997900 46.12","1559998200 47.18","1559998500 45.55","1559998800 46.79","1559999100 46.74","1559999400 46.7","1559999700 47.25","1560000000 46.87","1560000300 46.8","1560000600 46.7","1560000900 46.75","1560001200 46.79","1560001500 47.15","1560001800 46.81","1560002100 46.74","1560002400 46.71","1560002700 46.75","1560003000 46.73","1560003300 47.01","1560003600 46.69","1560003900 46.67","1560004200 46.72","1560004500 46.71","1560004800 46.7","1560005100 45.96","1560005400 45.55","1560005700 45.53","1560006000 46.82","1560006300 46.66","1560006600 46.67","1560006900 46.82","1560007200 46.75","1560007500 46.65","1560007800 46.68","1560008100 46.69","1560008400 46.57","1560008700 38.35","1560009000 46.77","1560009300 46.62","1560009600 46.64","1560009900 46.62","1560010200 46.53","1560010500 34.54","1560010800 45.59","1560011100 45.44","1560011400 41.36","1560011700 46.57","1560012000 46.54","1560012300 45.38","1560012600 45.5","1560012900 45.44","1560013200 45.37","1560013500 45.35","1560013800 46.49","1560014100 46.5","1560014400 46.62","1560014700 46.51","1560015000 46.25","1560015300 46.46","1560015600 46.51","1560015900 46.44","1560016200 45.43","1560016500 45.12","1560016800 46.43","1560017100 46.34","1560017400 46.45","1560017700 46.44","1560018000 46.69","1560018300 47.44","1560018600 46.44","1560018900 46.42","1560019200 46.47","1560019500 46.5","1560019800 46.56","1560020100 46.4","1560020400 46.46","1560020700 46.41","1560021000 46.41","1560021300 46.33","1560021600 43.54","1560021900 45.01","1560022200 45.15","1560022500 45.21","1560022800 46.39","1560023100 46.4","1560023400 46.57","1560023700 46.47","1560024000 46.45","1560024300 46.37","1560024600 46.45","1560024900 46.39","1560025200 46.54","1560025500 46.39","1560025800 46.28","1560026100 46.34","1560026400 46.39","1560026700 46.34","1560027000 46.53","1560027300 46.32","1560027600 46.41","1560027900 46.22","1560028200 46.26","1560028500 46.31","1560028800 45.12","1560029100 45.21","1560029400 45.15","1560029700 46.34","1560030000 46.22","1560030300 46.3","1560030600 46.46","1560030900 46.37","1560031200 46.32","1560031500 46.35","1560031800 46.33","1560032100 41.96","1560032400 45.3","1560032700 45.19","1560033000 46.4","1560033300 46.41","1560033600 46.41","1560033900 47.31","1560034200 46.55","1560034500 46.44","1560034800 46.32","1560035100 46.44","1560035400 46.45","1560035700 46.4","1560036000 46.41","1560036300 46.36","1560036600 46.36","1560036900 46.36","1560037200 46.4","1560037500 46.22","1560037800 46.62","1560038100 46.55","1560038400 46.42","1560038700 46.44","1560039000 46.36","1560039300 46.48","1560039600 46.51","1560039900 46.53","1560040200 46.51","1560040500 46.45","1560040800 46.41","1560041100 46.54","1560041400 45.38","1560041700 45.11","1560042000 45.45","1560042300 45.39","1560042600 45.3","1560042900 46.49","1560043200 45.51","1560043500 46.64","1560043800 46.61","1560044100 46.56","1560044400 46.53","1560044700 46.7","1560045000 46.74","1560045300 46.72","1560045600 46.75","1560045900 46.74","1560046200 46.76","1560046500 46.73","1560046800 46.8","1560047100 46.79","1560047400 46.73","1560047700 46.73","1560048000 46.74","1560048300 46.77","1560048600 19.59","1560048900 46.77","1560049200 46.8","1560049500 46.81","1560049800 46.72","1560050100 46.77","1560050400 27.53","1560050700 46.89","1560051000 46.87","1560051300 46.78","1560051600 46.78","1560051900 46.75","1560052200 8.82","1560052500 46.91","1560052800 46.82","1560053100 46.87","1560053400 46.82","1560053700 46.76","1560054000 18.69","1560054300 46.83","1560054600 46.89","1560054900 46.9","1560055200 46.74","1560055500 46.81","1560055800 16.23","1560056100 46.85","1560056400 46.97","1560056700 46.96","1560057000 43.02","1560057300 46.74","1560057600 0","1560057900 46.95","1560058200 46.79","1560058500 46.94","1560058800 46.95","1560059100 46.73","1560059400 34.78","1560059700 46.88","1560060000 46.86","1560060300 45.78","1560060600 46.81","1560060900 46.9","1560061200 34.69","1560061500 45.86","1560061800 42.33","1560062100 45.54","1560062400 45.58","1560062700 45.62","1560063000 17.43","1560063300 46.81","1560063600 47.02","1560063900 46.83","1560064200 47.01","1560064500 46.96","1560064800 14.93","1560065100 46.82","1560065400 47.04","1560066000 46.86","1560066300 46.98","1560066600 0","1560066900 46.99","1560067200 47.27","1560067500 46.75","1560067800 46.9","1560068100 46.87","1560068400 0","1560068700 47","1560069000 47.05","1560069300 46.77","1560069600 45.61","1560069900 46.76","1560070200 46.92","1560070500 47.18","1560070800 46.91","1560071100 46.81","1560071400 47.14","1560071700 47.1","1560072000 47.01","1560072300 46.99","1560072600 47.03","1560072900 47.13","1560073200 46.96","1560073500 46.98","1560073800 46.87","1560074100 46.77","1560074400 46.93","1560074700 46.86","1560075000 46.84","1560075300 47","1560075600 46.87","1560075900 45.43","1560076200 45.38","1560076500 46.75","1560076800 46.93","1560077100 46.86","1560077400 46.77","1560077700 46.8","1560078000 46.88","1560078300 46.81","1560078600 46.75","1560078900 46.75","1560079200 46.79","1560079500 42.86","1560079800 46.78","1560080100 45.24","1560080400 45.19","1560080700 43.32","1560081000 46.64","1560081300 46.68","1560081600 46.67","1560081900 46.58","1560082200 41.89","1560082500 46.54","1560082800 46.51","1560083100 45.13","1560083400 46.57","1560083700 46.46","1560084000 46.4","1560084300 46.48","1560084600 46.49","1560084900 45.3","1560085200 46.5","1560085500 46.49","1560085800 46.44","1560086100 46.43","1560086400 46.35","1560086700 46.67","1560087000 45.19","1560087300 44.91","1560087600 44.82","1560087900 44.79","1560088200 44.64","1560088500 46.69","1560088800 46.4","1560089100 46.32","1560089400 46.37","1560089700 46.33","1560090000 46.3","1560090300 46.79","1560090600 46.38","1560090900 46.18","1560091200 46.2","1560091500 46.17","1560091800 46.21","1560092100 45.34","1560092400 44.68","1560092700 46.14","1560093000 46.12","1560093300 46.21","1560093600 44.8","1560093900 41.64","1560094200 44.63","1560094500 45.05","1560094800 42.15","1560095100 46.2","1560095400 46.1","1560095700 44.97","1560096000 44.58","1560096300 46.18","1560096600 46.14","1560096900 46.08","1560097200 46.08","1560097500 46.64","1560097800 44.44","1560098100 45.88","1560098400 45.97","1560098700 45.73","1560099000 45.63","1560099300 46.59","1560099600 45.83","1560099900 45.84","1560100200 45.98","1560100500 45.95","1560100800 45.88","1560101100 46.65","1560101400 45.82","1560101700 45.82","1560102000 45.77","1560102300 45.79","1560102600 45.89","1560102900 46.51","1560103200 45.92","1560103500 45.86","1560103800 45.93","1560104100 45.79","1560104400 45.84","1560104700 46.16","1560105000 45.86","1560105300 45.86","1560105600 45.79","1560105900 45.75","1560106200 45.83","1560106500 44.75","1560106800 44.36","1560107100 44.27","1560107400 44.47","1560107700 44.46","1560108000 44.41","1560108300 46.38","1560108600 45.82","1560108900 45.83","1560109200 45.71","1560109500 45.78","1560109800 45.81","1560110100 46.39","1560110400 45.79","1560110700 45.79","1560111000 44.41","1560111300 44.29","1560111600 44.53","1560111900 44.8","1560112200 44.49","1560112500 44.44","1560112800 45.87","1560113100 45.84","1560113400 44.49","1560113700 46.47","1560114000 45.9","1560114300 45.94","1560114600 45.69","1560114900 45.88","1560115200 45.86","1560115500 44.8","1560115800 45.92","1560116100 45.71","1560116400 45.93","1560116700 45.87","1560117000 46.01","1560117300 46.6","1560117600 45.82","1560117900 45.75","1560118200 45.87","1560118500 45.81","1560118800 46.08","1560119100 46.76","1560119400 46.15","1560119700 46.15","1560120000 46.09","1560120300 46.07","1560120600 46.01","1560120900 46.69","1560121200 46.15","1560121500 46.13","1560121800 46.17","1560122100 46.05","1560122400 44.67","1560122700 46.67","1560123000 46.25","1560123300 47.26","1560123600 46.22","1560123900 46.21","1560124200 46.21","1560124500 46.87","1560124800 46.32","1560125100 46.25","1560125400 46.15","1560125700 46.33","1560126000 46.26","1560126300 46.84","1560126600 46.36","1560126900 46.27","1560127200 46.28","1560127500 46.26","1560127800 46.38","1560128100 46.95","1560128400 46.5","1560128700 46.38","1560129000 46.36","1560129300 46.4","1560129600 46.45","1560129900 39.42","1560130200 45.15","1560130500 45.11","1560130800 44.23","1560131100 44.29","1560131400 46.39","1560131700 46.99","1560132000 46.65","1560132300 46.59","1560132600 46.53","1560132900 46.62","1560133200 46.6","1560133500 47.03","1560133800 46.7","1560134100 46.57","1560134400 46.64","1560134700 46.68","1560135000 46.76","1560135300 47.07","1560135600 46.76","1560135900 46.71","1560136200 41.95","1560136500 46.66","1560136800 46.75","1560137100 45.87","1560137400 45.4","1560137700 45.25","1560138000 45.23","1560138300 46.72","1560138600 47.76","1560138900 46.01","1560139200 46.75","1560139500 46.76","1560139800 46.75","1560140100 46.74","1560140400 46.72","1560140700 46.74","1560141000 46.87","1560141300 46.77","1560141600 46.78","1560141900 46.77","1560142200 46.78","1560142500 46.81","1560142800 46.84","1560143100 46.78","1560143400 46.85","1560143700 46.71","1560144000 46.68","1560144300 46.87","1560144600 46.76","1560144900 45.93","1560145200 46.93","1560145500 46.82","1560145800 46.87","1560146100 46.82","1560146400 45.57","1560146700 46.81","1560147000 46.79","1560147300 46.76","1560147600 46.94","1560147900 46.89","1560148200 46.87","1560148500 46.48","1560148800 46.66","1560149100 46.76","1560149400 46.75","1560149700 46.74","1560150000 45.39","1560150300 45.32","1560150600 45.43","1560150900 46.88","1560151200 46.82","1560151500 46.92","1560151800 46.99","1560152400 46.67","1560152700 46.78","1560153000 46.7","1560153300 46.85","1560153600 45.63","1560153900 46.2","1560154200 46.85","1560154500 46.94","1560154800 46.71","1560155100 46.81","1560155400 45.59","1560155700 46.91","1560156000 46.82","1560156300 46.99","1560156600 46.78","1560156900 46.93","1560157200 46.93","1560157500 46.78","1560157800 46.77","1560158100 47.05","1560158400 46.89","1560158700 46.88","1560159000 46.83","1560159300 46.88","1560159600 46.85","1560159900 46.83","1560160200 46.58","1560160500 46.77","1560160800 46.99","1560161100 46.7","1560161400 47.9","1560161700 47.05","1560162000 46.84","1560162300 46.85","1560162600 46.86","1560162900 46.82","1560163200 46.93","1560163500 46.8","1560163800 46.75","1560164100 46.79","1560164400 45.43","1560164700 45.31","1560165000 45.33","1560165300 45.22","1560165600 46.72","1560165900 46.72","1560166200 46.75","1560166500 46.75","1560166800 46.73","1560167100 46.74","1560167400 46.73","1560167700 46.7","1560168000 46.82","1560168300 46.73","1560168600 46.72","1560168900 46.68","1560169200 46.72","1560169500 46.72","1560169800 46.72","1560170100 46.69","1560170400 46.67","1560170700 46.67","1560171000 46.66","1560171300 46.66","1560171600 46.75","1560171900 45.21","1560172200 46.65","1560172500 46.65","1560172800 46.61","1560173100 46.61","1560173400 46.72","1560173700 46.62","1560174000 46.56","1560174300 46.59","1560174600 46.59","1560174900 46.55","1560175200 45.18","1560175500 45.25","1560175800 45.04","1560176100 44.01","1560176400 45.09","1560176700 45.09","1560177000 41.37","1560177300 46.55","1560177600 46.57","1560177900 46.54","1560178200 43.94","1560178500 39","1560178800 45.58","1560179100 46.53","1560179400 46.53","1560179700 46.48","1560180000 46.51","1560180300 46.47","1560180600 45.55","1560180900 46.5","1560181200 46.5","1560181500 46.54","1560181800 46.57","1560182100 46.4","1560182400 46.93","1560182700 46.48","1560183000 46.4","1560183300 46.34","1560183600 46.32","1560183900 46.28","1560184200 38.45","1560184500 47.3","1560184800 46.23","1560185100 46.2","1560185400 46.14","1560185700 46.17","1560186000 47.72","1560186300 46.26","1560186600 46.13","1560186900 46.24","1560187200 46.16","1560187500 46.12","1560187800 39.84","1560188100 44.66","1560188400 46.18","1560188700 46.19","1560189000 46.11","1560189300 46.09","1560189600 43.71","1560189900 46.2","1560190200 46.2","1560190500 46.21","1560190800 46.21","1560191100 46.19","1560191400 42.39","1560191700 44.75","1560192000 47.29","1560192300 46.2","1560192600 46.17","1560192900 46.23","1560193200 42.45","1560193500 44.65","1560193800 46.17","1560194100 46.2","1560194400 46.2","1560194700 44.73","1560195000 46.78","1560195300 46.17","1560195600 46.18","1560195900 46.08","1560196200 46.14","1560196500 46.21","1560196800 47.67","1560197100 47","1560197400 47.09","1560197700 46.17","1560198000 46.17","1560198300 46.19","1560198600 45.09","1560198900 44.61","1560199200 44.73","1560199500 44.69","1560199800 44.67","1560200100 44.61","1560200400 45.28","1560200700 42.84","1560201000 40.11","1560201300 46.15","1560201600 46.17","1560201900 46.22","1560202200 46.8","1560202500 46.22","1560202800 46.11","1560203100 46.2","1560203400 46.17","1560203700 46.14","1560204000 46.93","1560204300 46.26","1560204600 46.34","1560204900 46.16","1560205200 44.79","1560205500 44.62","1560205800 45.43","1560206100 44.75","1560206400 44.6","1560206700 46.36","1560207000 46.33","1560207300 46.8","1560207600 47","1560207900 46.27","1560208200 46.33","1560208500 46.33","1560208800 46.28","1560209100 46.2","1560209400 46.74","1560209700 46.43","1560210000 46.33","1560210300 45.01","1560210600 44.69","1560210900 44.98","1560211200 46.93","1560211500 46.53","1560211800 46.57","1560212100 46.6","1560212400 46.62","1560212700 46.61","1560213000 45.52","1560213300 45.21","1560213600 45.18","1560213900 45.19","1560214200 45.14","1560214500 45.27","1560214800 24.48","1560215100 42.97","1560215400 46.73","1560215700 46.78","1560216000 46.82","1560216300 46.74","1560216600 29.37","1560216900 46.74","1560217200 46.76","1560217500 46.76","1560217800 46.74","1560218100 45.31","1560218400 25.66","1560218700 45.51","1560219000 46.9","1560219300 46.81","1560219600 46.84","1560219900 46.69","1560220200 24.88","1560220500 46.85","1560220800 46.73","1560221100 46.72","1560221400 46.84","1560221700 46.92","1560222000 9","1560222300 45.42","1560222600 37.53","1560222900 46.72","1560223200 46.76","1560223500 46.81","1560223800 18.68","1560224100 46.91","1560224400 46.73","1560224700 46.76","1560225000 46.82","1560225300 46.75","1560225600 16.39","1560225900 46.72","1560226200 46.81","1560226500 46.85","1560226800 45.36","1560227100 45.4","1560227400 12.94","1560227700 45.41","1560228000 45.41","1560228300 46.94","1560228600 46.85","1560228900 46.83","1560229200 20.95","1560229500 46.75","1560229800 46.88","1560230100 46.22","1560230400 46.75","1560230700 46.79","1560231000 0","1560231300 46.85","1560231600 46.87","1560231900 46.63","1560232200 46.8","1560232500 46.8","1560232800 46.82","1560233100 46.97","1560233400 46.63","1560233700 46.79","1560234000 46.75","1560234300 46.72","1560234600 46.77","1560234900 47.04","1560235200 46.88","1560235500 45.28","1560235800 45.43","1560236100 46.69","1560236400 46.63","1560236700 47.87","1560237000 47.81","1560237300 47.72","1560237600 46.7","1560237900 46.82","1560238200 46.81","1560238800 46.87","1560239100 46.91","1560239400 46.87","1560239700 46.89","1560240000 46.81","1560240300 43.02","1560240600 46.72","1560240900 46.91","1560241200 46.89","1560241500 46.88","1560241800 46.8","1560242100 47","1560242400 46.84","1560242700 46.7","1560243000 46.84","1560243300 46.76","1560243600 46.84","1560243900 46.97","1560244200 46.9","1560244500 46.86","1560244800 46.84","1560245100 46.79","1560245400 47.77","1560245700 46.82","1560246000 46.72","1560246300 46.65","1560246600 46.8","1560246900 46.71","1560247200 46.84","1560247500 46.86","1560247800 46.84","1560248100 46.85","1560248400 46.82","1560248700 46.86","1560249000 46.72","1560249300 46.74","1560249600 46.86","1560249900 45.32","1560250200 46.82","1560250500 46.82","1560250800 46.82","1560251100 46.9","1560251400 47","1560251700 46.84","1560252000 46.78","1560252300 46.84","1560252600 46.77","1560252900 47.87","1560253200 46.89","1560253500 46.77","1560253800 46.99","1560254100 46.99","1560254400 46.88","1560254700 47.06","1560255000 46.98","1560255300 46.76","1560255600 46.95","1560255900 46.88","1560256200 46.87","1560256500 46.99","1560256800 46.86","1560257100 46.82","1560257400 46.77","1560257700 45.31","1560258000 45.43","1560258300 47.07","1560258600 46.75","1560258900 46.8","1560259200 46.71","1560259500 46.88","1560259800 46.71","1560260100 46.8","1560260400 46.93","1560260700 46.57","1560261000 46.82","1560261300 46.9","1560261600 46.72","1560261900 46.85","1560262200 46.77","1560262500 46.83","1560262800 46.88","1560263100 46.71","1560263400 46.8","1560263700 46.65","1560264000 46.81","1560264300 46.79","1560264600 46.85","1560264900 46.81","1560265200 46.78","1560265500 46.92","1560265800 46.69","1560266100 46.83","1560266400 46.74","1560266700 46.78","1560267000 46.53","1560267300 46.68","1560267600 46.84","1560267900 46.88","1560268200 46.83","1560268500 47.65","1560268800 46.72","1560269100 27.75","1560269400 46.85","1560269700 46.83","1560270000 46.8","1560270300 46.83","1560270600 46.75","1560270900 28.44","1560271200 46.78","1560271500 46.78","1560271800 46.82","1560272100 46.76","1560272400 46.76","1560272700 15.76","1560273000 46.79","1560273300 46.76","1560273600 46.69","1560273900 46.74","1560274200 46.78","1560274500 16.39","1560274800 46.77","1560275100 46.79","1560275400 46.76","1560275700 46.69","1560276000 44.48","1560276300 0","1560276600 46.75","1560276900 46.75","1560277200 46.79","1560277500 46.75","1560277800 46.77","1560278100 0","1560278400 46.72","1560278700 46.77","1560279000 46.76","1560279300 46.79","1560279600 46.77","1560279900 31.67","1560280200 46.76","1560280500 46.76","1560280800 46.79","1560281100 45.3","1560281400 45.2","1560281700 0","1560282000 46.73","1560282300 46.77","1560282600 46.69","1560282900 46.71","1560283200 46.75","1560283500 0","1560283800 44.05","1560284100 46.73","1560284400 46.69","1560284700 46.68","1560285000 46.73","1560285300 0","1560285600 47.63","1560285900 47.63","1560286200 47.65","1560286500 47.61","1560286800 47.62","1560287100 47.63","1560287400 45.25","1560287700 46.68","1560288000 46.63","1560288300 46.68","1560288600 46.63","1560288900 46.71","1560289200 46.64","1560289500 46.66","1560289800 46.66","1560290100 46.7","1560290400 46.65","1560290700 46.64","1560291000 46.74","1560291300 47.8","1560291600 46.74","1560291900 46.71","1560292200 46.69","1560292500 46.7","1560292800 46.81","1560293100 46.8","1560293400 46.73","1560293700 46.67","1560294000 46.72","1560294300 46.74","1560294600 46.8","1560294900 46.72","1560295200 46.72","1560295500 46.71","1560295800 46.72","1560296100 46.75","1560296400 46.81","1560296700 46.75","1560297000 46.75","1560297300 46.75","1560297600 46.75","1560297900 45.18","1560298200 45.43","1560298500 45.28","1560298800 45.38","1560299100 46.75","1560299400 46.85","1560299700 46.81","1560300000 46.85","1560300300 46.73","1560300600 46.83","1560300900 46.9","1560301200 46.77","1560301500 46.81","1560301800 46.75","1560302100 46.72","1560302400 46.76","1560302700 46.8","1560303000 46.87","1560303300 46.93","1560303600 42.24","1560303900 46.71","1560304200 46.89","1560304500 46.96","1560304800 46.94","1560305100 46.94","1560305400 47.36","1560305700 46.89","1560306000 46.78","1560306300 46.95","1560306600 46.79","1560306900 46.97","1560307200 42.71","1560307500 47.09","1560307800 47.03","1560308100 47.03","1560308400 46.62","1560308700 46.97","1560309000 45.93","1560309300 46.9","1560309600 47.02","1560309900 47.07","1560310200 47.07","1560310500 46.89","1560310800 43.47","1560311100 46.86","1560311400 46.81","1560311700 47.04","1560312000 46.89","1560312300 46.94","1560312600 42.43","1560312900 46.71","1560313200 47.03","1560313500 46.85","1560313800 46.96","1560314100 46.97","1560314400 38.75","1560314700 46.99","1560315000 44.49","1560315300 45.67","1560315600 46.86","1560315900 46.98","1560316200 44.49","1560316500 47.17","1560316800 47.03","1560317100 46.89","1560317400 46.83","1560317700 45.66","1560318000 34.47","1560318300 45.96","1560318600 45.78","1560318900 45.68","1560319200 46.98","1560319500 46.85","1560319800 31.16","1560320100 47.09","1560320400 45.27","1560320700 45.8","1560321000 45.86","1560321300 45.76","1560321600 29.15","1560321900 46.92","1560322200 47.12","1560322500 46.78","1560322800 46.99","1560323100 47.21","1560323400 34.49","1560323700 45.75","1560324000 46.9","1560324300 47.06","1560324600 46.74","1560325200 32.67","1560325500 47.11","1560325800 47.05","1560326100 47.22","1560326400 47.21","1560326700 47.26","1560327000 40.29","1560327300 47.22","1560327600 46.68","1560327900 47.05","1560328200 47.14","1560328500 47.1","1560328800 36.08","1560329100 47.33","1560329400 47.14","1560329700 47.29","1560330000 47.02","1560330300 48.1","1560330600 31.71","1560330900 47.31","1560331200 47.15","1560331500 47.11","1560331800 47.2","1560332100 47.12","1560332400 14.62","1560332700 45.96","1560333000 45.77","1560333300 45.89","1560333600 45.83","1560333900 47.26","1560334200 38.26","1560334500 47.02","1560334800 47.23","1560335100 47.01","1560335400 47.12","1560335700 47.09","1560336000 36.15","1560336300 47.11","1560336600 47.06","1560336900 47.16","1560337200 47.24","1560337500 47","1560337800 38.54","1560338100 46.98","1560338400 47.07","1560338700 46.65","1560339000 45.52","1560339300 45.56","1560339600 30.67","1560339900 45.76","1560340200 45.49","1560340500 46.82","1560340800 46.95","1560341100 46.88","1560341400 25.99","1560341700 47.15","1560342000 46.81","1560342300 46.9","1560342600 46.96","1560342900 46.84","1560343200 39.29","1560343500 45.67","1560343800 45.56","1560344100 45.57","1560344400 45.44","1560344700 46.9","1560345000 43.61","1560345300 46.83","1560345600 46.71","1560345900 46.75","1560346200 46.86","1560346500 46.88","1560346800 40.26","1560347100 47.01","1560347400 46.82","1560347700 46.78","1560348000 46.79","1560348300 46.79","1560348600 44.11","1560348900 46.94","1560349200 46.66","1560349500 46.57","1560349800 46.7","1560350100 46.72","1560350400 42","1560350700 46.88","1560351000 46.67","1560351300 46.71","1560351600 46.68","1560351900 46.68","1560352200 42.93","1560352500 45.29","1560352800 47.72","1560353100 46.6","1560353400 46.62","1560353700 46.61","1560354000 46.62","1560354300 46.73","1560354600 46.63","1560354900 46.61","1560355200 46.64","1560355500 46.52","1560355800 46.51","1560356100 46.81","1560356400 46.6","1560356700 46.56","1560357000 46.57","1560357300 46.55","1560357600 46.51","1560357900 46.77","1560358200 46.55","1560358500 46.6","1560358800 46.53","1560359100 46.52","1560359400 46.54","1560359700 46.78","1560360000 46.51","1560360300 46.52","1560360600 46.51","1560360900 46.45","1560361200 46.53","1560361500 46.71","1560361800 46.54","1560362100 46.51","1560362400 46.47","1560362700 46.48","1560363000 46.47","1560363300 46.77","1560363600 46.46","1560363900 46.43","1560364200 46.52","1560364500 46.38","1560364800 46.49","1560365100 46.82","1560365400 46.46","1560365700 46.53","1560366000 46.34","1560366300 46.44","1560366600 46.36","1560366900 45.31","1560367200 44.61","1560367500 45.03","1560367800 44.84","1560368100 43.83","1560368400 46.46","1560368700 45.17","1560369000 44.82","1560369300 44.89","1560369600 44.77","1560369900 46.45","1560370200 46.39","1560370500 46.67","1560370800 46.52","1560371100 46.39","1560371400 46.44","1560371700 40.14","1560372000 42.87","1560372300 46.84","1560372600 46.38","1560372900 46.33","1560373200 46.43","1560373500 46.4","1560373800 46.44","1560374100 46.7","1560374400 46.46","1560374700 46.32","1560375000 46.36","1560375300 46.36","1560375600 47.4","1560375900 46.74","1560376200 46.54","1560376500 46.38","1560376800 46.51","1560377100 44.93","1560377400 40.22","1560377700 45.29","1560378000 41.94","1560378300 45.18","1560378600 46.5","1560378900 46.44","1560379200 46.48","1560379500 46.76","1560379800 46.57","1560380100 46.51","1560380400 46.53","1560380700 46.47","1560381000 46.6","1560381300 45.37","1560381600 40.82","1560381900 44.89","1560382200 45.07","1560382500 44.96","1560382800 44.79","1560383100 47.38","1560383400 46.77","1560383700 46.49","1560384000 46.53","1560384300 46.52","1560384600 46.62","1560384900 46.9","1560385200 46.52","1560385500 46.66","1560385800 46.66","1560386100 46.64","1560386400 46.64","1560386700 47.01","1560387000 46.72","1560387300 46.68","1560387600 46.64","1560387900 46.66","1560388200 46.69","1560388500 46.92","1560388800 46.76","1560389100 46.75","1560389400 46.79","1560389700 46.74","1560390000 46.75","1560390300 47.02","1560390600 46.86","1560390900 46.74","1560391200 46.74","1560391500 46.72","1560391800 46.75","1560392100 47.17","1560392400 46.82","1560392700 46.92","1560393000 46.68","1560393300 46.69","1560393600 45.42","1560393900 45.45","1560394200 46.9","1560394500 46.84","1560394800 46.82","1560395100 46.89","1560395400 45.39","1560395700 46.84","1560396000 45.55","1560396300 46.75","1560396600 46.85","1560396900 46.86","1560397200 46.81","1560397500 46.91","1560397800 46.9","1560398100 46.9","1560398400 47.75","1560398700 46.81","1560399000 46.85","1560399300 46.96","1560399600 46.77","1560399900 46.82","1560400200 46.93","1560400500 46.8","1560400800 46.92","1560401100 46.82","1560401400 46.79","1560401700 46.89","1560402000 46.98","1560402300 47.09","1560402600 46.82","1560402900 46.86","1560403200 46.99","1560403500 46.92","1560403800 46.92","1560404100 46.72","1560404400 46.9","1560404700 46.87","1560405000 46.76","1560405300 46.92","1560405600 46.8","1560405900 44.08","1560406200 46.77","1560406500 46.94","1560406800 46.93","1560407100 46.68","1560407400 46.92","1560407700 46.77","1560408000 46.88","1560408300 46.76","1560408600 46.85","1560408900 46.89","1560409200 46.85","1560409500 46.63","1560409800 46.68","1560410100 46.95","1560410400 45.55","1560410700 45.37","1560411000 45.49","1560411600 46.68","1560411900 46.87","1560412200 46.94","1560412500 46.81","1560412800 46.89","1560413100 46.91","1560413400 46.79","1560413700 46.78","1560414000 46.96","1560414300 47","1560414600 46.78","1560414900 46.85","1560415200 46.88","1560415500 46.75","1560415800 46.83","1560416100 46.84","1560416400 46.76","1560416700 46.85","1560417000 46.9","1560417300 46.76","1560417600 46.82","1560417900 46.83","1560418200 46.95","1560418500 46.79","1560418800 46.79","1560419100 46.7","1560419400 45.56","1560419700 45.48","1560420000 45.4","1560420300 45.51","1560420600 45.49","1560420900 47.89","1560421200 46.75","1560421500 46.59","1560421800 46.87","1560422100 46.87","1560422400 46.75","1560422700 46.67","1560423000 46.71","1560423300 46.89","1560423600 46.79","1560423900 46.9","1560424200 46.22","1560424500 47.72","1560424800 46.44","1560425100 46.53","1560425400 46.47","1560425700 46.39","1560426000 46.56","1560426300 46.53","1560426600 46.73","1560426900 46.5","1560427200 46.39","1560427500 46.35","1560427800 46.49","1560428100 46.46","1560428400 46.36","1560428700 46.44","1560429000 46.48","1560429300 46.48","1560429600 46.37","1560429900 46.4","1560430200 29.62","1560430500 46.33","1560430800 46.28","1560431100 46.42","1560431400 46.4","1560431700 46.46","1560432000 33.79","1560432300 46.43","1560432600 46.51","1560432900 46.48","1560433200 46.38","1560433500 43.33","1560433800 25.72","1560434100 45.25","1560434400 45.31","1560434700 45.21","1560435000 45.29","1560435300 45.41","1560435600 27.1","1560435900 46.48","1560436200 46.42","1560436500 46.36","1560436800 46.38","1560437100 46.27","1560437400 41.26","1560437700 46.36","1560438000 46.39","1560438300 46.44","1560438600 46.42","1560438900 46.3","1560439200 27.58","1560439500 46.39","1560439800 46.26","1560440100 46.39","1560440400 46.28","1560440700 46.31","1560441000 24.93","1560441300 46.35","1560441600 46.34","1560441900 46.4","1560442200 46.26","1560442500 46.33","1560442800 22.54","1560443100 46.39","1560443400 46.43","1560443700 47.57","1560444000 46.29","1560444300 46.27","1560444600 18.3","1560444900 46.33","1560445200 45.17","1560445500 46.28","1560445800 46.29","1560446100 46.25","1560446400 25.83","1560446700 46.28","1560447000 46.31","1560447300 46.31","1560447600 46.28","1560447900 46.23","1560448200 29.81","1560448500 46.24","1560448800 46.26","1560449100 46.26","1560449400 46.23","1560449700 46.25","1560450000 34.17","1560450300 46.26","1560450600 46.28","1560450900 46.19","1560451200 46.22","1560451500 47.62","1560451800 0","1560452100 46.25","1560452400 46.2","1560452700 46.22","1560453000 46.23","1560453300 46.26","1560453600 0","1560453900 46.21","1560454200 46.23","1560454500 46.25","1560454800 44.98","1560455100 45.12","1560455400 27","1560455700 45.15","1560456000 45.15","1560456300 45.11","1560456600 45.13","1560456900 45.22","1560457200 0","1560457500 46.31","1560457800 46.25","1560458100 46.29","1560458400 46.31","1560458700 46.31","1560459000 15.94","1560459300 46.33","1560459600 46.29","1560459900 46.33","1560460200 46.35","1560460500 46.39","1560460800 7.12","1560461100 46.25","1560461400 46.32","1560461700 46.27","1560462000 46.37","1560462300 46.32","1560462600 8.86","1560462900 46.38","1560463200 46.34","1560463500 46.38","1560463800 46.3","1560464100 46.5","1560464400 0","1560464700 45.46","1560465000 45.24","1560465300 46.43","1560465600 46.38","1560465900 46.51","1560466200 0","1560466500 45.52","1560466800 46.38","1560467100 46.38","1560467400 46.54","1560467700 46.53","1560468000 0","1560468300 46.75","1560468600 46.6","1560468900 46.52","1560469200 46.52","1560469500 46.54","1560469800 0","1560470100 45.62","1560470400 45.47","1560470700 45.48","1560471000 45.5","1560471300 46.61","1560471600 0","1560471900 46.84","1560472200 46.67","1560472500 46.63","1560472800 46.47","1560473100 46.5","1560473400 13.06","1560473700 46.83","1560474000 46.6","1560474300 46.73","1560474600 46.69","1560474900 46.66","1560475200 15.56","1560475500 46.73","1560475800 46.6","1560476100 46.72","1560476400 46.64","1560476700 46.62","1560477000 17.96","1560477300 46.83","1560477600 46.66","1560477900 46.66","1560478200 46.64","1560478500 46.58","1560478800 14.42","1560479100 46.92","1560479400 46.7","1560479700 46.57","1560480000 46.63","1560480300 46.7","1560480600 13.85","1560480900 45.74","1560481200 46.64","1560481500 46.67","1560481800 46.68","1560482100 46.78","1560482400 46.67","1560482700 46.78","1560483000 46.7","1560483300 46.52","1560483600 46.72","1560483900 46.63","1560484200 46.57","1560484500 45.81","1560484800 46.64","1560485100 46.73","1560485400 46.7","1560485700 46.69","1560486000 46.63","1560486300 46.84","1560486600 46.79","1560486900 46.71","1560487200 46.66","1560487500 46.73","1560487800 46.7","1560488100 46.79","1560488400 46.5","1560488700 46.53","1560489000 46.69","1560489300 46.64","1560489600 47.84","1560489900 46.82","1560490200 46.57","1560490500 45.31","1560490800 46.75","1560491100 46.73","1560491400 46.68","1560491700 46.78","1560492000 46.8","1560492300 46.68","1560492600 45.36","1560492900 46.8","1560493200 46.65","1560493500 46.84","1560493800 46.64","1560494100 46.75","1560494400 46.72","1560494700 46.76","1560495000 46.75","1560495300 46.77","1560495600 46.65","1560495900 46.72","1560496200 46.66","1560496500 46.77","1560496800 46.73","1560497100 46.92","1560497400 46.67","1560498000 46.73","1560498300 46.76","1560498600 46.7","1560498900 46.93","1560499200 46.6","1560499500 46.62","1560499800 46.6","1560500100 46.61","1560500400 45.46","1560500700 46.96","1560501000 46.74","1560501300 46.59","1560501600 46.76","1560501900 46.66","1560502200 46.69","1560502500 46.82","1560502800 46.62","1560503100 46.68","1560503400 46.71","1560503700 46.74","1560504000 46.7","1560504300 46.81","1560504600 47.92","1560504900 46.65","1560505200 46.58","1560505500 46.65","1560505800 46.54","1560506100 46.82","1560506400 46.78","1560506700 46.6","1560507000 46.72","1560507300 46.57","1560507600 46.59","1560507900 45.39","1560508200 46.68","1560508500 43.09","1560508800 46.65","1560509100 46.57","1560509400 46.7","1560509700 46.84","1560510000 46.61","1560510300 46.59","1560510600 46.62","1560510900 46.39","1560511200 46.6","1560511500 46.74","1560511800 46.73","1560512100 47.68","1560512400 46.56","1560512700 46.69","1560513000 46.64","1560513300 46.81","1560513600 46.65","1560513900 46.7","1560514200 46.44","1560514500 46.6","1560514800 46.62","1560515100 46.85","1560515400 46.67","1560515700 46.66","1560516000 46.73","1560516300 46.54","1560516600 46.59","1560516900 35.29","1560517200 45.28","1560517500 45.14","1560517800 45.31","1560518100 45.44","1560518400 45.38","1560518700 15.89","1560519000 46.65","1560519300 46.7","1560519600 46.66","1560519900 41.32","1560520200 46.45","1560520500 10.78","1560520800 45.26","1560521100 45.27","1560521400 45.33","1560521700 45.27","1560522000 45.25","1560522300 13.23","1560522600 46.69","1560522900 46.69","1560523200 45.28","1560523500 46.73","1560523800 46.65","1560524100 0","1560524400 46.67","1560524700 46.48","1560525000 46.63","1560525300 46.55","1560525600 46.39","1560525900 46.59","1560526200 46.62","1560526500 46.57","1560526800 46.56","1560527100 46.55","1560527400 47.82","1560527700 46.6","1560528000 45.03","1560528300 46.66","1560528600 46.6","1560528900 46.56","1560529200 46.48","1560529500 46.49","1560529800 46.57","1560530100 46.55","1560530400 45.27","1560530700 46.66","1560531000 46.61","1560531300 46.55","1560531600 46.56","1560531900 46.69","1560532200 46.41","1560532500 46.58","1560532800 46.56","1560533100 45.16","1560533400 46.6","1560533700 46.53","1560534000 46.45","1560534300 46.59","1560534600 46.47","1560534900 46.58","1560535200 46.5","1560535500 46.59","1560535800 46.44","1560536100 46.56","1560536400 46.48","1560536700 46.56","1560537000 46.67","1560537300 46.48","1560537600 46.5","1560537900 46.4","1560538200 46.38","1560538500 46.52","1560538800 46.5","1560539100 46.51","1560539400 46.46","1560539700 46.49","1560540000 46.43","1560540300 46.4","1560540600 46.5","1560540900 46.54","1560541200 46.96","1560541500 47.08","1560541800 47.14","1560542100 47.14","1560542400 45.79","1560542700 47.79","1560543000 46.97","1560543300 46.82","1560543600 46.86","1560543900 46.78","1560544200 46.83","1560544500 46.76","1560544800 46.72","1560545100 46.73","1560545400 46.76","1560545700 46.87","1560546000 46.91","1560546300 46.86","1560546600 0","1560546900 0","1560547200 0","1560547500 0","1560547800 0","1560548100 0","1560548400 0","1560548700 0","1560549000 0","1560549300 0","1560549600 0","1560549900 0","1560550200 0","1560550500 0","1560550800 0","1560551100 0","1560551400 47.68","1560551700 47.01","1560552000 46.92","1560552300 46.86","1560552600 46.82","1560552900 0","1560553200 46.78","1560553500 46.88","1560553800 47","1560554100 46.65","1560554400 46.93","1560554700 32.97","1560555000 46.73","1560555300 46.86","1560555600 46.73","1560555900 46.86","1560556200 46.8","1560556500 38.94","1560556800 46.89","1560557100 46.84","1560557400 46.75","1560557700 46.68","1560558000 46.82","1560558300 30.94","1560558600 46.87","1560558900 46.96","1560559200 46.63","1560559500 46.83","1560559800 46.75","1560560100 35.44","1560560400 46.87","1560560700 46.77","1560561000 46.66","1560561300 46.86","1560561600 47.18","1560561900 46.96","1560562200 47.11","1560562500 46.99","1560562800 47.04","1560563100 47","1560563400 46.97","1560563700 47.09","1560564000 46.88","1560564300 46.94","1560564600 46.81","1560564900 47.02","1560565200 46.83","1560565500 46.88","1560565800 47.12","1560566100 47.03","1560566400 46.93","1560566700 48.07","1560567000 47.02","1560567300 46.93","1560567600 47.07","1560567900 47.01","1560568200 46.68","1560568500 46.96","1560568800 46.93","1560569100 46.86","1560569400 47.08","1560569700 46.91","1560570000 47.02","1560570300 47.02","1560570600 47.01","1560570900 46.76","1560571200 45.98","1560571500 45.85","1560571800 45.84","1560572100 45.85","1560572400 45.84","1560572700 45.75","1560573000 47.05","1560573300 46.96","1560573600 46.86","1560573900 46.98","1560574200 47.92","1560574500 46.95","1560574800 47.14","1560575100 46.93","1560575400 46.88","1560575700 46.93","1560576000 46.88","1560576300 47","1560576600 47.18","1560576900 47.02","1560577200 47.08","1560577500 45.94","1560577800 45.94","1560578100 45.97","1560578400 47.07","1560578700 45.76","1560579000 45.82","1560579300 47.04","1560579600 47.06","1560579900 47.06","1560580200 41.7","1560580500 47.02","1560580800 46.71","1560581100 47.08","1560581400 47.02","1560581700 46.95","1560582000 47.69","1560582300 46.89","1560582600 46.95","1560582900 45.84","1560583200 45.78","1560583500 45.78","1560583800 46.28","1560584400 47","1560584700 46.97","1560585000 46.96","1560585300 46.96","1560585600 46.29","1560585900 45.83","1560586200 47.01","1560586500 46.97","1560586800 46.9","1560587100 46.84","1560587400 47.28","1560587700 47.05","1560588000 46.92","1560588300 47.06","1560588600 46.84","1560588900 46.73","1560589200 46.21","1560589500 45.93","1560589800 0","1560590100 0","1560590400 0","1560590700 0","1560591000 6.83","1560591300 6.81","1560591600 6.79","1560591900 6.79","1560592200 6.83","1560592500 6.81","1560592800 6.83","1560593100 6.86","1560593400 6.8","1560593700 6.84","1560594000 6.82","1560594300 6.82","1560594600 6.85","1560594900 6.82","1560595200 6.87","1560595500 6.81","1560595800 6.79","1560596100 6.84","1560596400 6.79","1560596700 6.79","1560597000 6.82","1560597300 6.85","1560597600 6.83","1560597900 6.84","1560598200 6.85","1560598500 6.82","1560598800 6.83","1560599100 6.84","1560599400 6.88","1560599700 6.83","1560600000 6.83","1560600300 6.83","1560600600 6.83","1560600900 6.81","1560601200 6.84","1560601500 6.8","1560601800 6.83","1560602100 6.84","1560602400 6.83","1560602700 6.83","1560603000 6.83","1560603300 6.83","1560603600 6.81","1560603900 6.83","1560604200 6.81","1560604500 6.83","1560604800 6.81","1560605100 6.84","1560605400 6.84","1560605700 6.85","1560606000 6.84","1560606300 6.81","1560606600 6.85","1560606900 6.87","1560607200 6.84","1560607500 6.81","1560607800 6.82","1560608100 6.82","1560608400 6.83","1560608700 6.81","1560609000 6.81","1560609300 6.84","1560609600 6.8","1560609900 6.79","1560610200 6.82","1560610500 6.8","1560610800 6.81","1560611100 6.8","1560611400 6.76","1560611700 6.82","1560612000 6.8","1560612300 6.83","1560612600 6.81","1560612900 6.82","1560613200 6.81","1560613500 6.8","1560613800 6.84","1560614100 6.81","1560614400 6.82","1560614700 6.82","1560615000 6.85","1560615300 6.87","1560615600 6.84","1560615900 6.86","1560616200 6.81","1560616500 6.79","1560616800 6.81","1560617100 6.8","1560617400 6.8","1560617700 6.85","1560618000 6.81","1560618300 6.82","1560618600 6.82","1560618900 6.8","1560619200 6.84","1560619500 6.88","1560619800 6.81","1560620100 6.83","1560620400 6.81","1560620700 6.82","1560621000 6.82","1560621300 6.81","1560621600 6.83","1560621900 6.85","1560622200 6.79","1560622500 6.87","1560622800 6.81","1560623100 6.83","1560623400 6.82","1560623700 6.82","1560624000 6.82","1560624300 6.82","1560624600 6.81","1560624900 6.84","1560625200 6.81","1560625500 6.8","1560625800 6.8","1560626100 6.79","1560626400 6.87","1560626700 6.85","1560627000 6.79","1560627300 6.82","1560627600 6.82","1560627900 6.8","1560628200 6.8","1560628500 6.81","1560628800 6.82","1560629100 6.78","1560629400 6.83","1560629700 6.82","1560630000 6.82","1560630300 6.81","1560630600 6.8","1560630900 6.79","1560631200 6.82","1560631500 6.78","1560631800 6.82","1560632100 6.77","1560632400 6.81","1560632700 6.8","1560633000 6.84","1560633300 6.77","1560633600 6.82","1560633900 6.83","1560634200 6.82","1560634500 6.8","1560634800 6.83","1560635100 6.8","1560635400 6.84","1560635700 6.77","1560636000 6.79","1560636300 6.81","1560636600 6.78","1560636900 6.77","1560637200 6.81","1560637500 6.82","1560637800 6.77","1560638100 6.77","1560638400 6.78","1560638700 6.8","1560639000 6.79","1560639300 6.78","1560639600 6.79","1560639900 6.81","1560640200 6.79","1560640500 6.78","1560640800 6.81","1560641100 6.79","1560641400 6.81","1560641700 6.79","1560642000 6.8","1560642300 6.79","1560642600 6.83","1560642900 6.8","1560643200 6.81","1560643500 6.84","1560643800 6.81","1560644100 6.82","1560644400 6.79","1560644700 6.79","1560645000 6.77","1560645300 6.78","1560645600 6.8","1560645900 6.84","1560646200 6.81","1560646500 6.78","1560646800 6.8","1560647100 6.82","1560647400 6.8","1560647700 6.83","1560648000 6.83","1560648300 6.79","1560648600 6.81","1560648900 6.81","1560649200 6.84","1560649500 6.8","1560649800 6.77","1560650100 6.78","1560650400 6.79","1560650700 6.78","1560651000 6.79","1560651300 6.81","1560651600 6.82","1560651900 6.79","1560652200 6.84","1560652500 6.82","1560652800 6.78","1560653100 6.8","1560653400 6.8","1560653700 6.85","1560654000 6.81","1560654300 6.79","1560654600 6.79","1560654900 6.79","1560655200 6.85","1560655500 6.8","1560655800 6.85","1560656100 6.8","1560656400 6.8","1560656700 6.76","1560657000 6.77","1560657300 6.8","1560657600 6.81","1560657900 6.81","1560658200 6.82","1560658500 6.79","1560658800 6.87","1560659100 6.81","1560659400 6.83","1560659700 6.84","1560660000 6.8","1560660300 6.83","1560660600 6.83","1560660900 6.84","1560661200 6.81","1560661500 6.78","1560661800 6.85","1560662100 6.79","1560662400 6.82","1560662700 6.82","1560663000 6.78","1560663300 6.81","1560663600 6.81","1560663900 6.83","1560664200 6.82","1560664500 6.79","1560664800 6.79","1560665100 6.85","1560665400 6.83","1560665700 6.79","1560666000 6.85","1560666300 6.81","1560666600 6.8","1560666900 6.82","1560667200 6.85","1560667500 6.84","1560667800 6.83","1560668100 6.8","1560668400 6.79","1560668700 6.85","1560669000 6.83","1560669300 6.79","1560669600 6.84","1560669900 6.84","1560670200 6.82","1560670800 6.83","1560671100 6.8","1560671400 6.81","1560671700 6.82","1560672000 6.82","1560672300 6.83","1560672600 6.84","1560672900 6.82","1560673200 6.85","1560673500 6.8","1560673800 6.85","1560674100 6.88","1560674400 6.87","1560674700 6.86","1560675000 6.8","1560675300 6.81","1560675600 6.83","1560675900 6.86","1560676200 6.84","1560676500 6.83","1560676800 6.82","1560677100 6.81","1560677400 6.82","1560677700 6.83","1560678000 6.87","1560678300 6.87","1560678600 6.85","1560678900 6.83","1560679200 6.85","1560679500 6.8","1560679800 6.83","1560680100 6.8","1560680400 6.86","1560680700 6.83","1560681000 6.82","1560681300 6.83","1560681600 6.81","1560681900 6.83","1560682200 6.84","1560682500 6.83","1560682800 6.85","1560683100 6.81","1560683400 6.82","1560683700 6.84","1560684000 6.85","1560684300 6.82","1560684600 6.82","1560684900 6.85","1560685200 6.82","1560685500 6.82","1560685800 6.82","1560686100 6.84","1560686400 6.8","1560686700 6.83","1560687000 6.84","1560687300 6.8","1560687600 6.79","1560687900 6.78","1560688200 6.83","1560688500 6.76","1560688800 6.8","1560689100 6.8","1560689400 6.8","1560689700 6.78","1560690000 6.8","1560690300 6.82","1560690600 6.81","1560690900 6.82","1560691200 6.81","1560691500 6.83","1560691800 6.81","1560692100 6.8","1560692400 6.78","1560692700 6.79","1560693000 6.82","1560693300 6.77","1560693600 6.77","1560693900 6.78","1560694200 6.78","1560694500 6.83","1560694800 6.77","1560695100 6.8","1560695400 6.77","1560695700 6.77","1560696000 6.79","1560696300 6.8","1560696600 6.78","1560696900 6.83","1560697200 6.8","1560697500 6.8","1560697800 6.77","1560698100 6.76","1560698400 6.79","1560698700 6.79","1560699000 6.8","1560699300 6.79","1560699600 6.77","1560699900 6.77","1560700200 6.79","1560700500 6.77","1560700800 6.78","1560701100 6.79","1560701400 6.77","1560701700 6.79","1560702000 6.79","1560702300 6.78","1560702600 6.79","1560702900 6.79","1560703200 6.8","1560703500 6.79","1560703800 6.77","1560704100 6.78","1560704400 6.79","1560704700 6.8","1560705000 6.79","1560705300 6.79","1560705600 6.85","1560705900 6.79","1560706200 6.79","1560706500 6.85","1560706800 6.79","1560707100 6.83","1560707400 6.79","1560707700 6.79","1560708000 6.81","1560708300 6.75","1560708600 6.79","1560708900 6.79","1560709200 6.8","1560709500 6.83","1560709800 6.81","1560710100 6.73","1560710400 6.78","1560710700 6.77","1560711000 6.81","1560711300 6.76","1560711600 6.77","1560711900 6.79","1560712200 6.83","1560712500 6.8","1560712800 6.8","1560713100 6.81","1560713400 6.79","1560713700 6.83","1560714000 6.79","1560714300 6.81","1560714600 6.79","1560714900 6.79","1560715200 6.83","1560715500 6.79","1560715800 6.81","1560716100 6.79","1560716400 6.78","1560716700 6.73","1560717000 6.8","1560717300 6.79","1560717600 6.81","1560717900 6.8","1560718200 6.76","1560718500 6.77","1560718800 6.82","1560719100 6.82","1560719400 6.81","1560719700 6.79","1560720000 6.77","1560720300 6.76","1560720600 6.79","1560720900 6.77","1560721200 6.78","1560721500 6.8","1560721800 6.75","1560722100 6.77","1560722400 6.81","1560722700 6.77","1560723000 6.81","1560723300 6.8","1560723600 6.81","1560723900 6.79","1560724200 6.8","1560724500 6.79","1560724800 6.77","1560725100 6.81","1560725400 6.77","1560725700 6.77","1560726000 6.8","1560726300 6.78","1560726600 6.78","1560726900 6.76","1560727200 6.79","1560727500 6.78","1560727800 6.78","1560728100 6.79","1560728400 6.82","1560728700 6.77","1560729000 6.83","1560729300 6.8","1560729600 6.81","1560729900 6.78","1560730200 6.82","1560730500 6.8","1560730800 6.82","1560731100 6.78","1560731400 6.79","1560731700 6.76","1560732000 6.77","1560732300 6.78","1560732600 6.83","1560732900 6.78","1560733200 6.78","1560733500 6.83","1560733800 6.82","1560734100 6.83","1560734400 6.78","1560734700 6.8","1560735000 6.82","1560735300 6.81","1560735600 6.8","1560735900 6.8","1560736200 6.82","1560736500 6.82","1560736800 6.79","1560737100 6.82","1560737400 6.79","1560737700 6.79","1560738000 6.81","1560738300 6.81","1560738600 6.8","1560738900 6.8","1560739200 6.8","1560739500 6.81","1560739800 6.8","1560740100 6.82","1560740400 6.82","1560740700 6.82","1560741000 6.85","1560741300 6.81","1560741600 6.83","1560741900 6.81","1560742200 6.82","1560742500 6.82","1560742800 6.78","1560743100 6.83","1560743400 6.85","1560743700 6.84","1560744000 6.79","1560744300 6.78","1560744600 6.83","1560744900 6.89","1560745200 6.82","1560745500 6.88","1560745800 6.81","1560746100 6.86","1560746400 6.81","1560746700 6.81","1560747000 6.79","1560747300 6.82","1560747600 6.81","1560747900 6.88","1560748200 6.83","1560748500 6.82","1560748800 6.84","1560749100 6.82","1560749400 6.85","1560749700 6.84","1560750000 6.88","1560750300 6.8","1560750600 6.84","1560750900 6.78","1560751200 6.84","1560751500 6.83","1560751800 6.83","1560752100 6.86","1560752400 6.81","1560752700 6.83","1560753000 6.86","1560753300 6.81","1560753600 6.8","1560753900 6.8","1560754200 6.82","1560754500 6.83","1560754800 6.79","1560755100 6.82","1560755400 6.85","1560755700 6.85","1560756000 6.78","1560756300 6.84","1560756600 6.81","1560757200 6.85","1560757500 6.85","1560757800 6.86","1560758100 6.84","1560758400 6.82","1560758700 6.89","1560759000 6.82","1560759300 6.84","1560759600 6.83","1560759900 6.84","1560760200 6.84","1560760500 6.83","1560760800 6.87","1560761100 6.79","1560761400 6.86","1560761700 6.81","1560762000 6.81","1560762300 6.82","1560762600 6.85","1560762900 6.84","1560763200 6.84","1560763500 6.8","1560763800 6.82","1560764100 6.83","1560764400 6.85","1560764700 6.87","1560765000 6.89","1560765300 6.87","1560765600 6.88","1560765900 6.83","1560766200 6.82","1560766500 6.79","1560766800 6.85","1560767100 6.83","1560767400 6.85","1560767700 6.84","1560768000 6.86","1560768300 6.83","1560768600 6.82","1560768900 6.81","1560769200 6.87","1560769500 6.85","1560769800 6.82","1560770100 6.83","1560770400 6.86","1560770700 6.84","1560771000 6.81","1560771300 6.88","1560771600 6.83","1560771900 6.86","1560772200 6.83","1560772500 6.82","1560772800 6.89","1560773100 6.83","1560773400 6.79","1560773700 6.82","1560774000 6.83","1560774300 6.8","1560774600 6.89","1560774900 6.81","1560775200 6.77","1560775500 6.82","1560775800 6.78","1560776100 6.79","1560776400 6.81","1560776700 6.78","1560777000 6.79","1560777300 6.79","1560777600 6.78","1560777900 6.78","1560778200 6.81","1560778500 6.78","1560778800 6.82","1560779100 6.81","1560779400 6.82","1560779700 6.79","1560780000 6.86","1560780300 6.82","1560780600 6.8","1560780900 6.78","1560781200 6.79","1560781500 6.79","1560781800 6.81","1560782100 6.78","1560782400 6.8","1560782700 6.77","1560783000 6.8","1560783300 6.8","1560783600 6.77","1560783900 6.81","1560784200 6.78","1560784500 6.79","1560784800 6.78","1560785100 6.83","1560785400 6.76","1560785700 6.78","1560786000 6.77","1560786300 6.81","1560786600 6.78","1560786900 6.83","1560787200 6.79","1560787500 6.81","1560787800 6.78","1560788100 6.79","1560788400 6.78","1560788700 6.8","1560789000 6.77","1560789300 6.83","1560789600 6.75","1560789900 6.81","1560790200 6.76","1560790500 6.77","1560790800 6.79","1560791100 6.77","1560791400 6.81","1560791700 6.79","1560792000 6.79","1560792300 6.8","1560792600 6.81","1560792900 6.75","1560793200 6.81","1560793500 6.81","1560793800 6.81","1560794100 6.8","1560794400 6.79","1560794700 6.77","1560795000 6.79","1560795300 6.81","1560795600 6.79","1560795900 6.81","1560796200 6.79","1560796500 6.77","1560796800 6.81","1560797100 6.78","1560797400 6.77","1560797700 6.78","1560798000 6.79","1560798300 6.84","1560798600 6.8","1560798900 6.78","1560799200 6.84","1560799500 6.75","1560799800 6.79","1560800100 6.77","1560800400 6.76","1560800700 6.75","1560801000 6.78","1560801300 6.83","1560801600 6.8","1560801900 6.75","1560802200 6.8","1560802500 6.77","1560802800 6.78","1560803100 6.76","1560803400 6.75","1560803700 6.78","1560804000 6.78","1560804300 6.8","1560804600 6.79","1560804900 6.79","1560805200 6.82","1560805500 6.79","1560805800 6.77","1560806100 6.79","1560806400 6.87","1560806700 6.8","1560807000 6.81","1560807300 6.77","1560807600 6.8","1560807900 6.82","1560808200 6.74","1560808500 6.78","1560808800 6.76","1560809100 6.75","1560809400 6.82","1560809700 6.77","1560810000 6.78","1560810300 6.77","1560810600 6.78","1560810900 6.79","1560811200 6.74","1560811500 6.77","1560811800 6.76","1560812100 6.78","1560812400 6.76","1560812700 6.79","1560813000 6.78","1560813300 6.79","1560813600 6.79","1560813900 6.79","1560814200 6.77","1560814500 6.77","1560814800 6.76","1560815100 6.84","1560815400 6.81","1560815700 6.81","1560816000 6.82","1560816300 6.81","1560816600 6.79","1560816900 6.81","1560817200 6.78","1560817500 6.8","1560817800 6.79","1560818100 6.79","1560818400 6.8","1560818700 6.78","1560819000 6.78","1560819300 6.79","1560819600 6.82","1560819900 6.8","1560820200 6.81","1560820500 6.8","1560820800 6.82","1560821100 6.81","1560821400 6.84","1560821700 6.81","1560822000 6.82","1560822300 6.81","1560822600 6.82","1560822900 6.76","1560823200 6.85","1560823500 6.86","1560823800 6.8","1560824100 6.83","1560824400 6.8","1560824700 6.83","1560825000 6.84","1560825300 6.8","1560825600 6.82","1560825900 6.82","1560826200 6.81","1560826500 6.82","1560826800 6.8","1560827100 6.83","1560827400 6.84","1560827700 6.8","1560828000 6.85","1560828300 6.8","1560828600 6.83","1560828900 6.84","1560829200 6.84","1560829500 6.83","1560829800 6.78","1560830100 6.82","1560830400 6.84","1560830700 6.8","1560831000 6.8","1560831300 6.85","1560831600 6.82","1560831900 6.81","1560832200 6.85","1560832500 6.82","1560832800 6.82","1560833100 6.8","1560833400 6.83","1560833700 6.87","1560834000 6.86","1560834300 6.83","1560834600 6.82","1560834900 6.85","1560835200 6.85","1560835500 6.83","1560835800 6.85","1560836100 6.86","1560836400 6.81","1560836700 6.83","1560837000 6.82","1560837300 6.85","1560837600 6.82","1560837900 6.82","1560838200 6.84","1560838500 6.85","1560838800 6.82","1560839100 6.81","1560839400 6.82","1560839700 6.81","1560840000 6.83","1560840300 6.81","1560840600 6.81","1560840900 6.8","1560841200 6.89","1560841500 6.84","1560841800 6.82","1560842100 6.84","1560842400 6.81","1560842700 6.84","1560843000 6.86","1560843600 6.8","1560843900 6.85","1560844200 6.89","1560844500 6.84","1560844800 6.83","1560845100 6.85","1560845400 6.82","1560845700 6.83","1560846000 6.84","1560846300 6.83","1560846600 6.85","1560846900 6.8","1560847200 6.91","1560847500 6.83","1560847800 6.81","1560848100 6.84","1560848400 6.83","1560848700 6.9","1560849000 6.86","1560849300 6.84","1560849600 6.81","1560849900 6.83","1560850200 6.85","1560850500 6.83","1560850800 6.84","1560851100 6.85","1560851400 6.83","1560851700 6.83","1560852000 6.82","1560852300 6.85","1560852600 6.84","1560852900 6.87","1560853200 6.84","1560853500 6.84","1560853800 6.84","1560854100 6.79","1560854400 6.84","1560854700 6.82","1560855000 6.84","1560855300 6.85","1560855600 6.82","1560855900 6.83","1560856200 6.82","1560856500 6.93","1560856800 6.85","1560857100 6.83","1560857400 6.79","1560857700 6.78","1560858000 6.85","1560858300 6.81","1560858600 6.9","1560858900 6.82","1560859200 6.81","1560859500 6.85","1560859800 6.79","1560860100 6.8","1560860400 6.79","1560860700 6.84","1560861000 6.83","1560861300 6.79","1560861600 6.83","1560861900 6.88","1560862200 6.86","1560862500 6.86","1560862800 6.88","1560863100 6.87","1560863400 6.88","1560863700 6.84","1560864000 6.84","1560864300 6.82","1560864600 6.92","1560864900 6.88","1560865200 6.86","1560865500 6.83","1560865800 6.83","1560866100 6.87","1560866400 6.86","1560866700 6.78","1560867000 6.84","1560867300 6.82","1560867600 6.85","1560867900 6.85","1560868200 6.9","1560868500 6.87","1560868800 6.85","1560869100 6.83","1560869400 6.85","1560869700 6.76","1560870000 6.78","1560870300 6.86","1560870600 6.78","1560870900 6.74","1560871200 6.76","1560871500 6.75","1560871800 6.75","1560872100 6.79","1560872400 6.82","1560872700 6.81","1560873000 6.76","1560873300 6.86","1560873600 6.76","1560873900 6.81","1560874200 6.78","1560874500 6.81","1560874800 6.76","1560875100 6.77","1560875400 6.73","1560875700 6.79","1560876000 6.79","1560876300 6.77","1560876600 6.84","1560876900 6.74","1560877200 6.74","1560877500 6.77","1560877800 6.76","1560878100 6.77","1560878400 6.81","1560878700 6.79","1560879000 6.75","1560879300 6.8","1560879600 6.77","1560879900 6.82","1560880200 6.75","1560880500 6.77","1560880800 6.76","1560881100 6.81","1560881400 6.8","1560881700 6.8","1560882000 6.79","1560882300 6.76","1560882600 6.79","1560882900 6.77","1560883200 6.79","1560883500 6.79","1560883800 6.79","1560884100 6.78","1560884400 6.8","1560884700 6.82","1560885000 6.8","1560885300 6.78","1560885600 6.79","1560885900 6.79","1560886200 6.81","1560886500 6.79","1560886800 6.84","1560887100 6.78","1560887400 6.81","1560887700 6.87","1560888000 6.8","1560888300 6.81","1560888600 6.79","1560888900 6.79","1560889200 6.79","1560889500 6.77","1560889800 6.8","1560890100 6.81","1560890400 6.83","1560890700 6.82","1560891000 6.8","1560891300 6.77","1560891600 6.79","1560891900 6.74","1560892200 6.81","1560892500 6.77","1560892800 6.77","1560893100 6.79","1560893400 6.82","1560893700 6.79","1560894000 6.76","1560894300 6.76","1560894600 6.76","1560894900 6.79","1560895200 6.75","1560895500 6.78","1560895800 6.76","1560896100 6.76","1560896400 6.76","1560896700 6.77","1560897000 6.77","1560897300 6.84","1560897600 6.8","1560897900 6.76","1560898200 6.85","1560898500 6.79","1560898800 6.77","1560899100 6.79","1560899400 6.78","1560899700 6.75","1560900000 6.79","1560900300 6.79","1560900600 6.8","1560900900 6.81","1560901200 6.75","1560901500 6.8","1560901800 6.83","1560902100 6.79","1560902400 6.77","1560902700 6.76","1560903000 6.81","1560903300 6.81","1560903600 6.79","1560903900 6.78","1560904200 6.83","1560904500 6.79","1560904800 6.79","1560905100 6.76","1560905400 6.78","1560905700 6.77","1560906000 6.81","1560906300 6.81","1560906600 6.84","1560906900 6.8","1560907200 6.81","1560907500 6.79","1560907800 6.81","1560908100 6.76","1560908400 6.82","1560908700 6.8","1560909000 6.82","1560909300 6.8","1560909600 6.82","1560909900 6.81","1560910200 6.81","1560910500 6.77","1560910800 6.83","1560911100 6.77","1560911400 6.83","1560911700 6.78","1560912000 6.78","1560912300 6.76","1560912600 6.8","1560912900 6.8","1560913200 6.79","1560913500 6.78","1560913800 6.77","1560914100 6.77","1560914400 6.8","1560914700 6.77","1560915000 6.79","1560915300 6.78","1560915600 6.78","1560915900 6.78","1560916200 6.77","1560916500 6.82","1560916800 6.8","1560917100 6.8","1560917400 6.81","1560917700 6.81","1560918000 6.81","1560918300 6.79","1560918600 6.81","1560918900 6.79","1560919200 6.77","1560919500 6.79","1560919800 6.79","1560920100 6.82","1560920400 6.79","1560920700 6.81","1560921000 6.82","1560921300 6.81","1560921600 6.82","1560921900 6.81","1560922200 6.84","1560922500 6.8","1560922800 6.82","1560923100 6.79","1560923400 6.79","1560923700 6.79","1560924000 6.81","1560924300 6.81","1560924600 6.81","1560924900 6.82","1560925200 6.87","1560925500 6.87","1560925800 6.85","1560926100 6.83","1560926400 6.82","1560926700 6.8","1560927000 6.78","1560927300 6.82","1560927600 6.78","1560927900 6.78","1560928200 6.77","1560928500 6.82","1560928800 6.81","1560929100 6.81","1560929400 6.82","1560930000 6.82","1560930300 6.78","1560930600 6.81","1560930900 6.79","1560931200 6.83","1560931500 6.79","1560931800 6.85","1560932100 6.82","1560932400 6.83","1560932700 6.8","1560933000 6.8","1560933300 6.82","1560933600 6.8","1560933900 6.8","1560934200 6.82","1560934500 6.78","1560934800 6.79","1560935100 6.82","1560935400 6.82","1560935700 6.8","1560936000 6.82","1560936300 6.79","1560936600 6.82","1560936900 6.78","1560937200 6.8","1560937500 6.9","1560937800 6.85","1560938100 6.79","1560938400 6.82","1560938700 6.86","1560939000 6.81","1560939300 6.83","1560939600 6.8","1560939900 6.77","1560940200 6.78","1560940500 6.79","1560940800 6.83","1560941100 6.8","1560941400 6.8","1560941700 6.85","1560942000 6.77","1560942300 6.81","1560942600 6.78","1560942900 6.78","1560943200 6.78","1560943500 6.77","1560943800 6.77","1560944100 6.79","1560944400 6.78","1560944700 6.84","1560945000 6.8","1560945300 6.77","1560945600 6.78","1560945900 6.8","1560946200 6.79","1560946500 6.79","1560946800 6.81","1560947100 6.81","1560947400 6.78","1560947700 6.81","1560948000 6.76","1560948300 6.77","1560948600 6.76","1560948900 6.76","1560949200 6.78","1560949500 6.77","1560949800 6.76","1560950100 6.78","1560950400 6.8","1560950700 6.82","1560951000 6.8","1560951300 6.84","1560951600 6.79","1560951900 6.8","1560952200 6.76","1560952500 6.8","1560952800 6.78","1560953100 6.79","1560953400 6.8","1560953700 6.84","1560954000 6.81","1560954300 6.79","1560954600 6.76","1560954900 6.78","1560955200 6.83","1560955500 6.85","1560955800 6.8","1560956100 6.77","1560956400 6.75","1560956700 6.79","1560957000 6.75","1560957300 6.79","1560957600 6.74","1560957900 6.81","1560958200 6.76","1560958500 6.8","1560958800 6.72","1560959100 6.79","1560959400 6.77","1560959700 6.78","1560960000 6.75","1560960300 6.77","1560960600 6.77","1560960900 6.74","1560961200 6.79","1560961500 6.73","1560961800 6.75","1560962100 6.74","1560962400 6.78","1560962700 6.73","1560963000 6.78","1560963300 6.73","1560963600 6.73","1560963900 6.76","1560964200 6.74","1560964500 6.76","1560964800 6.74","1560965100 6.77","1560965400 6.8","1560965700 6.77","1560966000 6.86","1560966300 6.87","1560966600 6.82","1560966900 6.79","1560967200 6.83","1560967500 6.84","1560967800 6.74","1560968100 6.76","1560968400 6.75","1560968700 6.77","1560969000 6.8","1560969300 6.81","1560969600 6.81","1560969900 6.83","1560970200 6.85","1560970500 6.83","1560970800 6.83","1560971100 6.76","1560971400 6.78","1560971700 6.75","1560972000 6.74","1560972300 6.78","1560972600 6.79","1560972900 6.75","1560973200 6.72","1560973500 6.76","1560973800 6.8","1560974100 6.74","1560974400 6.78","1560974700 6.84","1560975000 6.81","1560975300 6.81","1560975600 6.83","1560975900 6.85","1560976200 6.82","1560976500 6.84","1560976800 6.91","1560977100 6.87","1560977400 6.83","1560977700 6.78","1560978000 6.81","1560978300 6.81","1560978600 6.79","1560978900 6.77","1560979200 6.87","1560979500 6.82","1560979800 6.82","1560980100 6.89","1560980400 6.86","1560980700 6.8","1560981000 6.83","1560981300 6.86","1560981600 6.77","1560981900 6.81","1560982200 6.77","1560982500 6.79","1560982800 6.83","1560983100 6.81","1560983400 6.86","1560983700 6.82","1560984000 6.77","1560984300 6.81","1560984600 6.82","1560984900 6.81","1560985200 6.78","1560985500 6.87","1560985800 6.94","1560986100 6.89","1560986400 6.83","1560986700 6.83","1560987000 6.86","1560987300 6.86","1560987600 6.82","1560987900 6.84","1560988200 6.85","1560988500 6.93","1560988800 6.77","1560989100 6.85","1560989400 6.79","1560989700 6.85","1560990000 6.92","1560990300 6.84","1560990600 6.78","1560990900 6.79","1560991200 6.77","1560991500 6.78","1560991800 6.78","1560992100 6.78","1560992400 6.76","1560992700 6.81","1560993000 6.78","1560993300 6.77","1560993600 6.77","1560993900 6.79","1560994200 6.82","1560994500 6.78","1560994800 6.75","1560995100 6.82","1560995400 6.76","1560995700 6.76","1560996000 6.83","1560996300 6.77","1560996600 6.81","1560996900 6.8","1560997200 6.75","1560997500 6.76","1560997800 6.78","1560998100 6.78","1560998400 6.82","1560998700 6.77","1560999000 6.81","1560999300 6.8","1560999600 6.79","1560999900 6.77","1561000200 6.79","1561000500 6.83","1561000800 6.75","1561001100 6.8","1561001400 6.77","1561001700 6.81","1561002000 6.8","1561002300 6.83","1561002600 6.84","1561002900 6.86","1561003200 6.85","1561003500 6.84","1561003800 6.74","1561004100 6.78","1561004400 6.78","1561004700 6.81","1561005000 6.78","1561005300 6.79","1561005600 6.78","1561005900 6.77","1561006200 6.77","1561006500 6.76","1561006800 6.76","1561007100 6.77","1561007400 6.79","1561007700 6.82","1561008000 6.77","1561008300 6.82","1561008600 6.79","1561008900 6.77","1561009200 6.77","1561009500 6.83","1561009800 6.8","1561010100 6.79","1561010400 6.8","1561010700 6.79","1561011000 6.76","1561011300 6.8","1561011600 6.76","1561011900 6.89","1561012200 6.78","1561012500 6.77","1561012800 6.8","1561013100 6.8","1561013400 6.82","1561013700 6.77","1561014000 6.74","1561014300 6.75","1561014600 6.79","1561014900 6.81","1561015200 6.76","1561015500 6.79","1561015800 6.82","1561016400 6.8","1561016700 6.78","1561017000 6.77","1561017300 6.8","1561017600 6.78","1561017900 6.81","1561018200 6.79","1561018500 6.81","1561018800 6.78","1561019100 6.78","1561019400 6.78","1561019700 6.78","1561020000 6.77","1561020300 6.77","1561020600 6.77","1561020900 6.81","1561021200 6.79","1561021500 6.79","1561021800 6.76","1561022100 6.76","1561022400 6.77","1561022700 6.82","1561023000 6.8","1561023300 6.83","1561023600 6.8","1561023900 6.81","1561024200 6.79","1561024500 6.76","1561024800 6.81","1561025100 6.76","1561025400 6.83","1561025700 6.82","1561026000 6.79","1561026300 6.78","1561026600 6.78","1561026900 6.81","1561027200 6.8","1561027500 6.84","1561027800 6.75","1561028100 6.78","1561028400 6.79","1561028700 6.8","1561029000 6.76","1561029300 6.78","1561029600 6.78","1561029900 6.78","1561030200 6.79","1561030500 6.84","1561030800 6.83","1561031100 6.78","1561031400 6.82","1561031700 6.79","1561032000 6.79","1561032300 6.81","1561032600 6.8","1561032900 6.79","1561033200 6.79","1561033500 6.82","1561033800 6.79","1561034100 6.81","1561034400 6.83","1561034700 6.77","1561035000 6.78","1561035300 6.82","1561035600 6.77","1561035900 6.79","1561036200 6.8","1561036500 6.78","1561036800 6.78","1561037100 6.78","1561037400 6.78","1561037700 6.83","1561038000 6.79","1561038300 6.76","1561038600 6.81","1561038900 6.77","1561039200 6.82","1561039500 6.77","1561039800 6.77","1561040100 6.8","1561040400 6.8","1561040700 6.76","1561041000 6.79","1561041300 6.8","1561041600 6.8","1561041900 6.8","1561042200 6.79","1561042500 6.77","1561042800 6.78","1561043100 6.83","1561043400 6.82","1561043700 6.8","1561044000 6.83","1561044300 6.78","1561044600 6.79","1561044900 6.81","1561045200 6.84","1561045500 6.79","1561045800 6.8","1561046100 6.81","1561046400 6.82","1561046700 6.79","1561047000 6.79","1561047300 6.82","1561047600 6.78","1561047900 6.78","1561048200 6.85","1561048500 6.82","1561048800 6.77","1561049100 6.84","1561049400 6.78","1561049700 6.78","1561050000 6.82","1561050300 6.81","1561050600 6.76","1561050900 6.77","1561051200 6.79","1561051500 6.82","1561051800 6.85","1561052100 6.81","1561052400 6.82","1561052700 6.8","1561053000 6.79","1561053300 6.76","1561053600 6.79","1561053900 6.83","1561054200 6.79","1561054500 6.83","1561054800 6.77","1561055100 6.76","1561055400 6.79","1561055700 6.87","1561056000 6.78","1561056300 6.81","1561056600 6.82","1561056900 6.81","1561057200 6.8","1561057500 6.81","1561057800 6.78","1561058100 6.8","1561058400 6.76","1561058700 6.8","1561059000 6.78","1561059300 6.77","1561059600 6.8","1561059900 6.77","1561060200 6.83","1561060500 6.81","1561060800 6.77","1561061100 6.81","1561061400 6.78","1561061700 6.84","1561062000 6.78","1561062300 6.79","1561062600 6.83","1561062900 6.82","1561063200 6.82","1561063500 6.8","1561063800 6.83","1561064100 6.76","1561064400 6.78","1561064700 6.82","1561065000 6.76","1561065300 6.79","1561065600 6.78","1561065900 6.78","1561066200 6.83","1561066500 6.76","1561066800 6.85","1561067100 6.78","1561067400 6.83","1561067700 6.85","1561068000 6.77","1561068300 6.77","1561068600 6.8","1561068900 6.81","1561069200 6.83","1561069500 6.77","1561069800 6.78","1561070100 6.78","1561070400 6.8","1561070700 6.78","1561071000 6.81","1561071300 6.78","1561071600 6.84","1561071900 6.79","1561072200 6.79","1561072500 6.78","1561072800 6.78","1561073100 6.84","1561073400 6.79","1561073700 6.75","1561074000 6.77","1561074300 6.76","1561074600 6.79","1561074900 6.78","1561075200 6.77","1561075500 6.8","1561075800 6.8","1561076100 6.76","1561076400 6.77","1561076700 6.78","1561077000 6.82","1561077300 6.77","1561077600 6.77","1561077900 6.76","1561078200 6.78","1561078500 6.82","1561078800 6.79","1561079100 6.82","1561079400 6.77","1561079700 6.77","1561080000 6.84","1561080300 6.81","1561080600 6.83","1561080900 6.79","1561081200 6.79","1561081500 6.79","1561081800 6.77","1561082100 6.78","1561082400 6.82","1561082700 6.81","1561083000 6.77","1561083300 6.79","1561083600 6.8","1561083900 6.79","1561084200 6.85","1561084500 6.79","1561084800 6.84","1561085100 6.79","1561085400 6.84","1561085700 6.83","1561086000 6.83","1561086300 6.8","1561086600 6.79","1561086900 6.77","1561087200 6.85","1561087500 6.79","1561087800 6.8","1561088100 6.81","1561088400 6.8","1561088700 6.77","1561089000 6.82","1561089300 6.8","1561089600 6.82","1561089900 6.77","1561090200 6.78","1561090500 6.78","1561090800 6.81","1561091100 6.78","1561091400 6.76","1561091700 6.8","1561092000 6.77","1561092300 6.81","1561092600 6.79","1561092900 6.8","1561093200 6.81","1561093500 6.79","1561093800 6.79","1561094100 6.81","1561094400 6.78","1561094700 6.8","1561095000 6.82","1561095300 6.81","1561095600 6.81","1561095900 6.82","1561096200 6.77","1561096500 6.8","1561096800 6.78","1561097100 6.83","1561097400 6.8","1561097700 6.78","1561098000 6.79","1561098300 6.84","1561098600 6.79","1561098900 6.79","1561099200 6.77","1561099500 6.8","1561099800 6.8","1561100100 6.78","1561100400 6.81","1561100700 6.79","1561101000 6.8","1561101300 6.78","1561101600 6.79","1561101900 6.79","1561102200 6.81","1561102800 6.8","1561103100 6.79","1561103400 6.82","1561103700 6.81","1561104000 6.78","1561104300 6.82","1561104600 6.77","1561104900 6.79","1561105200 6.8","1561105500 6.79","1561105800 6.78","1561106100 6.76","1561106400 6.83","1561106700 6.78","1561107000 6.82","1561107300 6.78","1561107600 6.8","1561107900 6.82","1561108200 6.77","1561108500 6.8","1561108800 6.82","1561109100 6.81","1561109400 6.81","1561109700 6.82","1561110000 6.8","1561110300 6.79","1561110600 6.82","1561110900 6.78","1561111200 6.8","1561111500 6.79","1561111800 6.82","1561112100 6.83","1561112400 6.76","1561112700 6.83","1561113000 6.81","1561113300 6.84","1561113600 6.8","1561113900 6.81","1561114200 6.8","1561114500 6.81","1561114800 6.8","1561115100 6.85","1561115400 6.83","1561115700 6.8","1561116000 6.8","1561116300 6.79","1561116600 6.83","1561116900 6.82","1561117200 6.79","1561117500 6.83","1561117800 6.77","1561118100 6.8","1561118400 6.77","1561118700 6.79","1561119000 6.8","1561119300 6.8","1561119600 6.81","1561119900 6.76","1561120200 6.8","1561120500 6.79","1561120800 6.8","1561121100 6.81","1561121400 6.79","1561121700 6.76","1561122000 6.78","1561122300 6.78","1561122600 6.78","1561122900 6.78","1561123200 6.79","1561123500 6.77","1561123800 6.81","1561124100 6.76","1561124400 6.79","1561124700 6.8","1561125000 6.79","1561125300 6.79","1561125600 6.8","1561125900 6.78","1561126200 6.78","1561126500 6.82","1561126800 6.8","1561127100 6.77","1561127400 6.8","1561127700 6.77","1561128000 6.77","1561128300 6.76","1561128600 6.81","1561128900 6.79","1561129200 6.83","1561129500 6.81","1561129800 6.79","1561130100 6.8","1561130400 6.8","1561130700 6.75","1561131000 6.77","1561131300 6.77","1561131600 6.79","1561131900 6.78","1561132200 6.76","1561132500 6.78","1561132800 6.76","1561133100 6.78","1561133400 6.78","1561133700 6.79","1561134000 6.77","1561134300 6.8","1561134600 6.77","1561134900 6.79","1561135200 6.78","1561135500 6.82","1561135800 6.76","1561136100 6.78","1561136400 6.79","1561136700 6.79","1561137000 6.77","1561137300 6.76","1561137600 6.76","1561137900 6.77","1561138200 6.79","1561138500 6.82","1561138800 6.76","1561139100 6.77","1561139400 6.76","1561139700 6.74","1561140000 6.8","1561140300 6.77","1561140600 6.79","1561140900 6.75","1561141200 6.77","1561141500 6.8","1561141800 6.75","1561142100 6.79","1561142400 6.79","1561142700 6.8","1561143000 6.74","1561143300 6.77","1561143600 6.77","1561143900 6.78","1561144200 6.75","1561144500 6.77","1561144800 6.74","1561145100 6.75","1561145400 6.79","1561145700 6.76","1561146000 6.81","1561146300 6.77","1561146600 6.78","1561146900 6.79","1561147200 6.79","1561147500 6.76","1561147800 6.75","1561148100 6.8","1561148400 6.76","1561148700 6.78","1561149000 6.75","1561149300 6.78","1561149600 6.79","1561149900 6.78","1561150200 6.78","1561150500 6.77","1561150800 6.79","1561151100 6.78","1561151400 6.79","1561151700 6.79","1561152000 6.78","1561152300 6.76","1561152600 6.78","1561152900 6.83","1561153200 6.76","1561153500 6.76","1561153800 6.77","1561154100 6.77","1561154400 6.76","1561154700 6.8","1561155000 6.75","1561155300 6.79","1561155600 6.78","1561155900 6.75","1561156200 6.77","1561156500 6.79","1561156800 6.73","1561157100 6.86","1561157400 6.76","1561157700 6.78","1561158000 6.82","1561158300 6.77","1561158600 6.77","1561158900 6.77","1561159200 6.77","1561159500 6.81","1561159800 6.82","1561160100 6.84","1561160400 6.76","1561160700 6.78","1561161000 6.79","1561161300 6.81","1561161600 6.74","1561161900 6.84","1561162200 6.78","1561162500 6.78","1561162800 6.8","1561163100 6.77","1561163400 6.89","1561163700 6.8","1561164000 6.78","1561164300 6.77","1561164600 6.81","1561164900 6.79","1561165200 6.78","1561165500 6.81","1561165800 6.77","1561166100 6.8","1561166400 6.8","1561166700 6.78","1561167000 6.83","1561167300 6.77","1561167600 6.77","1561167900 6.83","1561168200 6.77","1561168500 6.8","1561168800 6.81","1561169100 6.78","1561169400 6.81","1561169700 6.78","1561170000 6.81","1561170300 6.76","1561170600 6.78","1561170900 6.8","1561171200 6.81","1561171500 6.8","1561171800 6.82","1561172100 6.78","1561172400 6.75","1561172700 6.81","1561173000 6.8","1561173300 6.78","1561173600 6.83","1561173900 6.78","1561174200 6.78","1561174500 6.79","1561174800 6.78","1561175100 6.78","1561175400 6.8","1561175700 6.81","1561176000 6.8","1561176300 6.81","1561176600 6.78","1561176900 6.8","1561177200 6.82","1561177500 6.79","1561177800 6.83","1561178100 6.78","1561178400 6.8","1561178700 6.83","1561179000 6.83","1561179300 6.81","1561179600 6.84","1561179900 6.86","1561180200 6.81","1561180500 6.8","1561180800 6.82","1561181100 6.8","1561181400 6.77","1561181700 6.82","1561182000 6.81","1561182300 6.79","1561182600 6.78","1561182900 6.82","1561183200 6.8","1561183500 6.85","1561183800 6.78","1561184100 6.84","1561184400 6.84","1561184700 6.81","1561185000 6.81","1561185300 6.77","1561185600 6.81","1561185900 6.83","1561186200 6.81","1561186500 6.83","1561186800 6.77","1561187100 6.8","1561187400 6.81","1561187700 6.8","1561188000 6.81","1561188300 6.81","1561188600 6.83","1561189200 6.78","1561189500 6.78","1561189800 6.83","1561190100 6.81","1561190400 6.82","1561190700 6.8","1561191000 6.82","1561191300 6.78","1561191600 6.8","1561191900 6.82","1561192200 6.86","1561192500 6.77","1561192800 6.8","1561193100 6.79","1561193400 6.82","1561193700 6.87","1561194000 6.81","1561194300 6.82","1561194600 6.78","1561194900 6.78","1561195200 6.8","1561195500 6.82","1561195800 6.82","1561196100 6.81","1561196400 6.82","1561196700 6.8","1561197000 6.84","1561197300 6.8","1561197600 6.8","1561197900 6.82","1561198200 6.82","1561198500 6.84","1561198800 6.82","1561199100 6.81","1561199400 6.77","1561199700 6.76","1561200000 6.81","1561200300 6.82","1561200600 6.86","1561200900 6.87","1561201200 6.86","1561201500 6.88","1561201800 6.86","1561202100 6.89","1561202400 6.8","1561202700 6.82","1561203000 6.77","1561203300 6.78","1561203600 6.78","1561203900 6.8","1561204200 6.81","1561204500 6.83","1561204800 6.79","1561205100 6.8","1561205400 6.81","1561205700 6.83","1561206000 6.83","1561206300 6.82","1561206600 6.79","1561206900 6.77","1561207200 6.79","1561207500 6.82","1561207800 6.78","1561208100 6.82","1561208400 6.8","1561208700 6.79","1561209000 6.83","1561209300 6.81","1561209600 6.81","1561209900 6.81","1561210200 6.8","1561210500 6.81","1561210800 6.8","1561211100 6.8","1561211400 6.77","1561211700 6.79","1561212000 6.78","1561212300 6.79","1561212600 6.78","1561212900 6.8","1561213200 6.78","1561213500 6.8","1561213800 6.81","1561214100 6.81","1561214400 6.78","1561214700 6.78","1561215000 6.81","1561215300 6.77","1561215600 6.78","1561215900 6.78","1561216200 6.79","1561216500 6.76","1561216800 6.77","1561217100 6.81","1561217400 6.79","1561217700 6.82","1561218000 6.82","1561218300 6.77","1561218600 6.77","1561218900 6.79","1561219200 6.76","1561219500 6.77","1561219800 6.79","1561220100 6.77","1561220400 6.74","1561220700 6.76","1561221000 6.79","1561221300 6.79","1561221600 6.8","1561221900 6.74","1561222200 6.81","1561222500 6.77","1561222800 6.75","1561223100 6.74","1561223400 6.76","1561223700 6.76","1561224000 6.75","1561224300 6.79","1561224600 6.78","1561224900 6.73","1561225200 6.75","1561225500 6.75","1561225800 6.79","1561226100 6.74","1561226400 6.78","1561226700 6.82","1561227000 6.78","1561227300 6.73","1561227600 6.81","1561227900 6.71","1561228200 6.72","1561228500 6.77","1561228800 6.8","1561229100 6.8","1561229400 6.76","1561229700 6.73","1561230000 6.75","1561230300 6.8","1561230600 6.77","1561230900 6.76","1561231200 6.75","1561231500 6.82","1561231800 6.75","1561232100 6.77","1561232400 6.78","1561232700 6.76","1561233000 6.76","1561233300 6.8","1561233600 6.77","1561233900 6.78","1561234200 6.79","1561234500 6.73","1561234800 6.75","1561235100 6.77","1561235400 6.8","1561235700 6.8","1561236000 6.77","1561236300 6.75","1561236600 6.74","1561236900 6.76","1561237200 6.78","1561237500 6.75","1561237800 6.8","1561238100 6.77","1561238400 6.75","1561238700 6.76","1561239000 6.75","1561239300 6.76","1561239600 6.76","1561239900 6.76","1561240200 6.73","1561240500 6.76","1561240800 6.74","1561241100 6.76","1561241400 6.74","1561241700 6.77","1561242000 6.75","1561242300 6.74","1561242600 6.76","1561242900 6.76","1561243200 6.77","1561243500 6.74","1561243800 6.77","1561244100 6.77","1561244400 6.77","1561244700 6.76","1561245000 6.79","1561245300 6.77","1561245600 6.79","1561245900 6.77","1561246200 6.82","1561246500 6.78","1561246800 6.74","1561247100 6.76","1561247400 6.79","1561247700 6.77","1561248000 6.77","1561248300 6.8","1561248600 6.78","1561248900 6.81","1561249200 6.8","1561249500 6.76","1561249800 6.79","1561250100 6.83","1561250400 6.8","1561250700 6.84","1561251000 6.78","1561251300 6.79","1561251600 6.78","1561251900 6.76","1561252200 6.76","1561252500 6.78","1561252800 6.77","1561253100 6.76","1561253400 6.77","1561253700 6.81","1561254000 6.77","1561254300 6.81","1561254600 6.78","1561254900 6.85","1561255200 6.83","1561255500 6.82","1561255800 6.78","1561256100 6.82","1561256400 6.78","1561256700 6.79","1561257000 6.85","1561257300 6.79","1561257600 6.8","1561257900 6.8","1561258200 6.79","1561258500 6.8","1561258800 6.78","1561259100 6.78","1561259400 6.76","1561259700 6.83","1561260000 6.79","1561260300 6.82","1561260600 6.79","1561260900 6.78","1561261200 6.79","1561261500 6.81","1561261800 6.78","1561262100 6.77","1561262400 6.81","1561262700 6.77","1561263000 6.8","1561263300 6.8","1561263600 6.82","1561263900 6.86","1561264200 6.82","1561264500 6.8","1561264800 6.85","1561265100 6.82","1561265400 6.79","1561265700 6.8","1561266000 6.79","1561266300 6.83","1561266600 6.81","1561266900 6.8","1561267200 6.8","1561267500 6.77","1561267800 6.77","1561268100 6.79","1561268400 6.81","1561268700 6.86","1561269000 6.82","1561269300 6.84","1561269600 6.84","1561269900 6.81","1561270200 6.84","1561270500 6.8","1561270800 6.84","1561271100 6.84","1561271400 6.86","1561271700 6.82","1561272000 6.82","1561272300 6.84","1561272600 6.83","1561272900 6.81","1561273200 6.8","1561273500 6.83","1561273800 6.78","1561274100 6.82","1561274400 6.85","1561274700 6.82","1561275000 6.84","1561275600 6.82","1561275900 6.8","1561276200 6.8","1561276500 6.78","1561276800 6.84","1561277100 6.8","1561277400 6.84","1561277700 6.77","1561278000 6.79","1561278300 6.82","1561278600 6.76","1561278900 6.8","1561279200 6.82","1561279500 6.85","1561279800 6.8","1561280100 6.83","1561280400 6.81","1561280700 6.81","1561281000 6.83","1561281300 6.81","1561281600 6.82","1561281900 6.81","1561282200 6.88","1561282500 6.89","1561282800 6.89","1561283100 6.87","1561283400 6.87","1561283700 6.87","1561284000 6.91","1561284300 6.88","1561284600 6.81","1561284900 6.8","1561285200 6.78","1561285500 6.79","1561285800 6.82","1561286100 6.79","1561286400 6.86","1561286700 6.8","1561287000 6.88","1561287300 6.82","1561287600 6.82","1561287900 6.82","1561288200 6.83","1561288500 6.76","1561288800 6.8","1561289100 6.8","1561289400 6.8","1561289700 6.86","1561290000 6.82","1561290300 6.8","1561290600 6.78","1561290900 6.78","1561291200 6.77","1561291500 6.79","1561291800 6.75","1561292100 6.76","1561292400 6.79","1561292700 6.8","1561293000 6.77","1561293300 6.83","1561293600 6.78","1561293900 6.77","1561294200 6.78","1561294500 6.79","1561294800 6.81","1561295100 6.84","1561295400 6.79","1561295700 6.77","1561296000 6.79","1561296300 6.8","1561296600 6.79","1561296900 6.77","1561297200 6.83","1561297500 6.78","1561297800 6.77","1561298100 6.79","1561298400 6.81","1561298700 6.8","1561299000 6.84","1561299300 6.76","1561299600 6.8","1561299900 6.76","1561300200 6.75","1561300500 6.78","1561300800 6.78","1561301100 6.75","1561301400 6.76","1561301700 6.77","1561302000 6.75","1561302300 6.79","1561302600 6.77","1561302900 6.78","1561303200 6.75","1561303500 6.76","1561303800 6.74","1561304100 6.79","1561304400 6.8","1561304700 6.77","1561305000 6.76","1561305300 6.78","1561305600 6.77","1561305900 6.76","1561306200 6.76","1561306500 6.76","1561306800 6.74","1561307100 6.79","1561307400 6.76","1561307700 6.76","1561308000 6.83","1561308300 6.76","1561308600 6.82","1561308900 6.8","1561309200 6.87","1561309500 6.84","1561309800 6.78","1561310100 6.74","1561310400 6.73","1561310700 6.72","1561311000 6.71","1561311300 6.74","1561311600 6.76","1561311900 6.77","1561312200 6.71","1561312500 6.83","1561312800 6.75","1561313100 6.76","1561313400 6.75","1561313700 6.7","1561314000 6.74","1561314300 6.74","1561314600 6.73","1561314900 6.75","1561315200 6.71","1561315500 6.73","1561315800 6.77","1561316100 6.76","1561316400 6.72","1561316700 6.8","1561317000 6.73","1561317300 6.72","1561317600 6.72","1561317900 6.77","1561318200 6.75","1561318500 6.74","1561318800 6.77","1561319100 6.7","1561319400 6.73","1561319700 6.72","1561320000 6.74","1561320300 6.72","1561320600 6.73","1561320900 6.72","1561321200 6.75","1561321500 6.73","1561321800 6.73","1561322100 6.75","1561322400 6.74","1561322700 6.73","1561323000 6.75","1561323300 6.73","1561323600 6.74","1561323900 6.72","1561324200 6.75","1561324500 6.74","1561324800 6.69","1561325100 6.73","1561325400 6.71","1561325700 6.72","1561326000 6.72","1561326300 6.71","1561326600 6.72","1561326900 6.74","1561327200 6.75","1561327500 6.72","1561327800 6.72","1561328100 6.78","1561328400 6.73","1561328700 6.77","1561329000 6.74","1561329300 6.76","1561329600 6.76","1561329900 6.78","1561330200 6.76","1561330500 6.75","1561330800 6.72","1561331100 6.78","1561331400 6.81","1561331700 6.79","1561332000 6.73","1561332300 6.73","1561332600 6.76","1561332900 6.74","1561333200 6.75","1561333500 6.77","1561333800 6.78","1561334100 6.75","1561334400 6.73","1561334700 6.74","1561335000 6.78","1561335300 6.78","1561335600 6.76","1561335900 6.78","1561336200 6.79","1561336500 6.77","1561336800 6.8","1561337100 6.79","1561337400 6.77","1561337700 6.77","1561338000 6.78","1561338300 6.82","1561338600 6.8","1561338900 6.76","1561339200 6.76","1561339500 6.8","1561339800 6.8","1561340100 6.79","1561340400 6.78","1561340700 6.77","1561341000 6.77","1561341300 6.78","1561341600 6.8","1561341900 6.81","1561342200 6.78","1561342500 6.8","1561342800 6.8","1561343100 6.78","1561343400 6.78","1561343700 6.8","1561344000 6.8","1561344300 6.75","1561344600 6.79","1561344900 6.85","1561345200 6.75","1561345500 6.82","1561345800 6.77","1561346100 6.75","1561346400 6.79","1561346700 6.81","1561347000 6.77","1561347300 6.76","1561347600 6.77","1561347900 6.79","1561348200 6.82","1561348500 6.8","1561348800 6.81","1561349100 6.83","1561349400 6.79","1561349700 6.81","1561350000 6.83","1561350300 6.85","1561350600 6.84","1561350900 6.81","1561351200 6.77","1561351500 6.84","1561351800 6.8","1561352100 6.83","1561352400 6.8","1561352700 6.78","1561353000 6.8","1561353300 6.76","1561353600 6.8","1561353900 6.8","1561354200 6.81","1561354500 6.79","1561354800 6.79","1561355100 6.8","1561355400 6.78","1561355700 6.75","1561356000 6.78","1561356300 6.77","1561356600 6.8","1561356900 6.81","1561357200 6.79","1561357500 6.79","1561357800 6.79","1561358100 6.79","1561358400 6.82","1561358700 6.77","1561359000 6.85","1561359300 6.78","1561359600 6.79","1561359900 6.82","1561360200 6.84","1561360500 6.81","1561360800 6.82","1561361100 6.81","1561361400 6.81","1561362000 6.8","1561362300 6.78","1561362600 6.78","1561362900 6.79","1561363200 6.8","1561363500 6.85","1561363800 6.79","1561364100 6.79","1561364400 6.8","1561364700 6.8","1561365000 6.79","1561365300 6.83","1561365600 6.8","1561365900 6.74","1561366200 6.84","1561366500 6.81","1561366800 6.8","1561367100 6.85","1561367400 6.82","1561367700 6.8","1561368000 6.81","1561368300 6.83","1561368600 6.84","1561368900 6.79","1561369200 6.81","1561369500 6.85","1561369800 6.79","1561370100 6.76","1561370400 6.76","1561370700 6.8","1561371000 6.86","1561371300 6.81","1561371600 6.88","1561371900 6.89","1561372200 6.85","1561372500 6.96","1561372800 6.93","1561373100 6.82","1561373400 6.9","1561373700 6.88","1561374000 6.87","1561374300 6.87","1561374600 6.82","1561374900 6.89","1561375200 6.83","1561375500 6.84","1561375800 6.81","1561376100 6.81","1561376400 6.83","1561376700 6.87","1561377000 6.86","1561377300 6.82","1561377600 6.88","1561377900 6.83","1561378200 6.81","1561378500 6.85","1561378800 6.82","1561379100 6.86","1561379400 6.78","1561379700 6.82","1561380000 6.92","1561380300 6.85","1561380600 6.9","1561380900 6.87","1561381200 6.82","1561381500 6.83","1561381800 6.85","1561382100 6.85","1561382400 6.82","1561382700 6.92","1561383000 6.86","1561383300 6.8","1561383600 6.89","1561383900 6.84","1561384200 6.86","1561384500 6.84","1561384800 6.8","1561385100 6.89","1561385400 6.84","1561385700 6.83","1561386000 6.89","1561386300 6.87","1561386600 6.8","1561386900 6.86","1561387200 6.85","1561387500 6.91","1561387800 6.78","1561388100 6.77","1561388400 6.85","1561388700 6.82","1561389000 6.84","1561389300 6.82","1561389600 6.81","1561389900 6.8","1561390200 6.81","1561390500 6.81","1561390800 6.78","1561391100 6.77","1561391400 6.81","1561391700 6.81","1561392000 6.77","1561392300 6.83","1561392600 6.8","1561392900 6.78","1561393200 6.76","1561393500 6.8","1561393800 6.79","1561394100 6.77","1561394400 6.77","1561394700 6.77","1561395000 6.78","1561395300 6.77","1561395600 6.75","1561395900 6.76","1561396200 6.73","1561396500 6.74","1561396800 6.76","1561397100 6.75","1561397400 6.75","1561397700 6.78","1561398000 6.73","1561398300 6.74","1561398600 6.73","1561398900 6.72","1561399200 6.72","1561399500 6.73","1561399800 6.78","1561400100 6.79","1561400400 6.78","1561400700 6.78","1561401000 6.73","1561401300 6.74","1561401600 6.77","1561401900 6.78","1561402200 6.7","1561402500 6.76","1561402800 6.72","1561403100 6.77","1561403400 6.72","1561403700 6.74","1561404000 6.72","1561404300 6.76","1561404600 6.76","1561404900 6.76","1561405200 6.77","1561405500 6.76","1561405800 6.76","1561406100 6.77","1561406400 6.74","1561406700 6.77","1561407000 6.73","1561407300 6.79","1561407600 6.76","1561407900 6.72","1561408200 6.74","1561408500 6.71","1561408800 6.74","1561409100 6.77","1561409400 6.75","1561409700 6.74","1561410000 6.76","1561410300 6.75","1561410600 6.75","1561410900 6.78","1561411200 6.77","1561411500 6.78","1561411800 6.77","1561412100 6.76","1561412400 6.77","1561412700 6.75","1561413000 6.76","1561413300 6.74","1561413600 6.78","1561413900 6.73","1561414200 6.74","1561414500 6.75","1561414800 6.78","1561415100 6.73","1561415400 6.75","1561415700 6.73","1561416000 6.71","1561416300 6.72","1561416600 6.74","1561416900 6.77","1561417200 6.75","1561417500 6.73","1561417800 6.79","1561418100 6.78","1561418400 6.73","1561418700 6.74","1561419000 6.75","1561419300 6.79","1561419600 6.76","1561419900 6.75","1561420200 6.77","1561420500 6.77","1561420800 6.8","1561421100 6.73","1561421400 6.77","1561421700 6.77","1561422000 6.77","1561422300 6.77","1561422600 6.79","1561422900 6.76","1561423200 6.75","1561423500 6.78","1561423800 6.79","1561424100 6.76","1561424400 6.77","1561424700 6.78","1561425000 6.77","1561425300 6.78","1561425600 6.76","1561425900 6.76","1561426200 6.75","1561426500 6.78","1561426800 6.81","1561427100 6.76","1561427400 6.79","1561427700 6.77","1561428000 6.77","1561428300 6.8","1561428600 6.77","1561428900 6.8","1561429200 6.74","1561429500 6.78","1561429800 6.76","1561430100 6.76","1561430400 6.78","1561430700 6.77","1561431000 6.82","1561431300 6.74","1561431600 6.8","1561431900 6.73","1561432200 6.78","1561432500 6.79","1561432800 6.84","1561433100 6.78","1561433400 6.76","1561433700 6.78","1561434000 6.73","1561434300 6.74","1561434600 6.75","1561434900 6.8","1561435200 6.8","1561435500 6.79","1561435800 6.8","1561436100 6.77","1561436400 6.78","1561436700 6.75","1561437000 6.78","1561437300 6.78","1561437600 6.85","1561437900 6.78","1561438200 6.8","1561438500 6.77","1561438800 6.81","1561439100 6.79","1561439400 6.79","1561439700 6.76","1561440000 6.76","1561440300 6.78","1561440600 6.79","1561440900 6.75","1561441200 6.77","1561441500 6.76","1561441800 6.78","1561442100 6.75","1561442400 6.74","1561442700 6.76","1561443000 6.78","1561443300 6.76","1561443600 6.81","1561443900 6.75","1561444200 6.79","1561444500 6.81","1561444800 6.77","1561445100 6.79","1561445400 6.76","1561445700 6.79","1561446000 6.76","1561446300 6.77","1561446600 6.81","1561446900 6.82","1561447200 6.81","1561447500 6.76","1561447800 6.79","1561448400 6.79","1561448700 6.78","1561449000 6.78","1561449300 6.75","1561449600 6.74","1561449900 6.76","1561450200 6.8","1561450500 6.74","1561450800 6.74","1561451100 6.81","1561451400 6.82","1561451700 6.78","1561452000 6.77","1561452300 6.82","1561452600 6.76","1561452900 6.78","1561453200 6.77","1561453500 6.8","1561453800 6.8","1561454100 6.77","1561454400 6.78","1561454700 6.79","1561455000 6.76","1561455300 6.79","1561455600 6.83","1561455900 6.85","1561456200 6.84","1561456500 6.85","1561456800 6.85","1561457100 6.86","1561457400 6.84","1561457700 6.8","1561458000 6.78","1561458300 6.76","1561458600 6.78","1561458900 6.85","1561459200 6.78","1561459500 6.79","1561459800 6.8","1561460100 6.8","1561460400 6.8","1561460700 6.78","1561461000 6.78","1561461300 6.81","1561461600 6.83","1561461900 6.81","1561462200 6.81","1561462500 6.8","1561462800 6.82","1561463100 6.81","1561463400 6.82","1561463700 6.82","1561464000 6.8","1561464300 6.8","1561464600 6.77","1561464900 6.82","1561465200 6.8","1561465500 6.82","1561465800 6.81","1561466100 6.81","1561466400 6.79","1561466700 6.77","1561467000 6.81","1561467300 6.8","1561467600 6.79","1561467900 6.8","1561468200 6.82","1561468500 6.81","1561468800 6.79","1561469100 6.77","1561469400 6.79","1561469700 6.81","1561470000 6.81","1561470300 6.77","1561470600 6.77","1561470900 6.85","1561471200 6.83","1561471500 6.79","1561471800 6.78","1561472100 6.79","1561472400 6.79","1561472700 6.78","1561473000 6.76","1561473300 6.79","1561473600 6.81","1561473900 6.79","1561474200 6.79","1561474500 6.77","1561474800 6.78","1561475100 6.8","1561475400 6.74","1561475700 6.78","1561476000 6.79","1561476300 6.81","1561476600 6.81","1561476900 6.77","1561477200 6.78","1561477500 6.78","1561477800 6.81","1561478100 6.78","1561478400 6.79","1561478700 6.83","1561479000 6.83","1561479300 6.79","1561479600 6.8","1561479900 6.79","1561480200 6.79","1561480500 6.79","1561480800 6.78","1561481100 6.76","1561481400 6.78","1561481700 6.79","1561482000 6.76","1561482300 6.77","1561482600 6.76","1561482900 6.8","1561483200 6.82","1561483500 6.82","1561483800 6.77","1561484100 6.79","1561484400 6.82","1561484700 6.75","1561485000 6.77","1561485300 6.76","1561485600 6.8","1561485900 6.81","1561486200 6.79","1561486500 6.8","1561486800 6.76","1561487100 6.79","1561487400 6.77","1561487700 6.79","1561488000 6.76","1561488300 6.76","1561488600 6.79","1561488900 6.75","1561489200 6.74","1561489500 6.76","1561489800 6.78","1561490100 6.75","1561490400 6.77","1561490700 6.77","1561491000 6.8","1561491300 6.74","1561491600 6.75","1561491900 6.73","1561492200 6.77","1561492500 6.74","1561492800 6.77","1561493100 6.73","1561493400 6.74","1561493700 6.75","1561494000 6.74","1561494300 6.8","1561494600 6.79","1561494900 6.77","1561495200 6.77","1561495500 6.75","1561495800 6.79","1561496100 6.77","1561496400 6.77","1561496700 6.76","1561497000 6.75","1561497300 6.76","1561497600 6.76","1561497900 6.76","1561498200 6.8","1561498500 6.75","1561498800 6.78","1561499100 6.77","1561499400 6.76","1561499700 6.76","1561500000 6.75","1561500300 6.78","1561500600 6.75","1561500900 6.77","1561501200 6.78","1561501500 6.76","1561501800 6.77","1561502100 6.81","1561502400 6.77","1561502700 6.81","1561503000 6.79","1561503300 6.76","1561503600 6.77","1561503900 6.84","1561504200 6.77","1561504500 6.75","1561504800 6.81","1561505100 6.73","1561505400 6.77","1561505700 6.78","1561506000 6.79","1561506300 6.77","1561506600 6.74","1561506900 6.73","1561507200 6.75","1561507500 6.77","1561507800 6.75","1561508100 6.77","1561508400 6.77","1561508700 6.78","1561509000 6.74","1561509300 6.76","1561509600 6.75","1561509900 6.75","1561510200 6.79","1561510500 6.78","1561510800 6.76","1561511100 6.79","1561511400 6.79","1561511700 6.79","1561512000 6.78","1561512300 6.76","1561512600 6.76","1561512900 6.79","1561513200 6.76","1561513500 6.77","1561513800 6.77","1561514100 6.81","1561514400 6.77","1561514700 6.76","1561515000 6.8","1561515300 6.76","1561515600 6.77","1561515900 6.74","1561516200 6.76","1561516500 6.73","1561516800 6.79","1561517100 6.76","1561517400 6.78","1561517700 6.79","1561518000 6.79","1561518300 6.78","1561518600 6.8","1561518900 6.79","1561519200 6.8","1561519500 6.78","1561519800 6.83","1561520100 6.79","1561520400 6.84","1561520700 6.77","1561521000 6.81","1561521300 6.77","1561521600 6.8","1561521900 6.79","1561522200 6.81","1561522500 6.77","1561522800 6.8","1561523100 6.79","1561523400 6.76","1561523700 6.79","1561524000 6.79","1561524300 6.83","1561524600 6.88","1561524900 6.83","1561525200 6.81","1561525500 6.81","1561525800 6.8","1561526100 6.79","1561526400 6.82","1561526700 6.81","1561527000 6.81","1561527300 6.81","1561527600 6.83","1561527900 6.8","1561528200 6.83","1561528500 6.85","1561528800 6.81","1561529100 6.83","1561529400 6.79","1561529700 6.83","1561530000 6.82","1561530300 6.75","1561530600 6.8","1561530900 6.81","1561531200 6.79","1561531500 6.78","1561531800 6.79","1561532100 6.78","1561532400 6.82","1561532700 6.79","1561533000 6.8","1561533300 6.79","1561533600 6.79","1561533900 6.77","1561534200 6.77","1561534800 6.82","1561535100 6.8","1561535400 6.77","1561535700 6.81","1561536000 6.78","1561536300 6.78","1561536600 6.78","1561536900 6.78","1561537200 6.8","1561537500 6.81","1561537800 6.79","1561538100 6.85","1561538400 6.81","1561538700 6.84","1561539000 6.8","1561539300 6.81","1561539600 6.78","1561539900 6.84","1561540200 6.81","1561540500 6.82","1561540800 6.81","1561541100 6.82","1561541400 6.78","1561541700 6.81","1561542000 6.78","1561542300 6.78","1561542600 6.78","1561542900 6.79","1561543200 6.82","1561543500 6.81","1561543800 6.8","1561544100 6.83","1561544400 6.81","1561544700 6.83","1561545000 6.78","1561545300 6.81","1561545600 6.8","1561545900 6.79","1561546200 6.83","1561546500 6.79","1561546800 6.85","1561547100 6.81","1561547400 6.79","1561547700 6.82","1561548000 6.77","1561548300 6.78","1561548600 6.82","1561548900 6.8","1561549200 6.79","1561549500 6.79","1561549800 6.76","1561550100 6.78","1561550400 6.78","1561550700 6.75","1561551000 6.79","1561551300 6.8","1561551600 6.85","1561551900 6.81","1561552200 6.8","1561552500 6.77","1561552800 6.79","1561553100 6.79","1561553400 6.79","1561553700 6.77","1561554000 6.78","1561554300 6.79","1561554600 6.82","1561554900 6.8","1561555200 6.78","1561555500 6.79","1561555800 6.79","1561556100 6.85","1561556400 6.77","1561556700 6.85","1561557000 6.8","1561557300 6.82","1561557600 6.81","1561557900 6.8","1561558200 6.8","1561558500 6.81","1561558800 6.78","1561559100 6.79","1561559400 6.8","1561559700 6.79","1561560000 6.74","1561560300 6.76","1561560600 6.77","1561560900 6.78","1561561200 6.9","1561561500 6.78","1561561800 6.76","1561562100 6.78","1561562400 6.75","1561562700 6.77","1561563000 6.81","1561563300 6.84","1561563600 6.8","1561563900 6.79","1561564200 6.83","1561564500 6.78","1561564800 6.74","1561565100 6.76","1561565400 6.8","1561565700 6.83","1561566000 6.85","1561566300 6.77","1561566600 6.77","1561566900 6.76","1561567200 6.78","1561567500 6.77","1561567800 6.76","1561568100 6.82","1561568400 6.79","1561568700 6.78","1561569000 6.79","1561569300 6.75","1561569600 6.79","1561569900 6.74","1561570200 6.78","1561570500 6.71","1561570800 6.75","1561571100 6.74","1561571400 6.78","1561571700 6.75","1561572000 6.72","1561572300 6.72","1561572600 6.76","1561572900 6.72","1561573200 6.75","1561573500 6.73","1561573800 6.78","1561574100 6.75","1561574400 6.74","1561574700 6.73","1561575000 6.74","1561575300 6.76","1561575600 6.75","1561575900 6.77","1561576200 6.74","1561576500 6.78","1561576800 6.8","1561577100 6.74","1561577400 6.77","1561577700 6.78","1561578000 6.77","1561578300 6.73","1561578600 6.74","1561578900 6.72","1561579200 6.71","1561579500 6.74","1561579800 6.76","1561580100 6.77","1561580400 6.77","1561580700 6.75","1561581000 6.76","1561581300 6.79","1561581600 6.76"]}