{"rx_kbps":["1571875200 0.7","1571875500 0.69","1571875800 0.69","1571876100 0.69","1571876400 0.7","1571876700 0.7","1571877000 0.76","1571877300 0.71","1571877600 0.71","1571877900 0.71","1571878200 0.7","1571878500 0.7","1571878800 0.7","1571879100 0.7","1571879400 0.7","1571879700 0.7","1571880000 0.71","1571880300 0.71","1571880600 0.76","1571880900 0.72","1571881200 0.72","1571881500 0.72","1571881800 0.69","1571882100 0.69","1571882400 0.7","1571882700 0.7","1571883000 0.7","1571883300 0.7","1571883600 0.71","1571883900 0.71","1571884200 0.76","1571884500 0.76","1571884800 0.7","1571885100 0.7","1571885400 0.7","1571885700 0.7","1571886000 0.69","1571886300 0.69","1571886600 0.7","1571886900 0.7","1571887200 0.7","1571887500 0.7","1571887800 0.75","1571888100 0.75","1571888400 0.72","1571888700 0.72","1571889000 0.7","1571889300 0.7","1571889600 0.69","1571889900 0.69","1571890200 0.71","1571890500 0.71","1571890800 0.71","1571891100 0.71","1571891400 0.77","1571891700 0.77","1571892000 0.71","1571892300 0.69","1571892600 0.69","1571892900 0.69","1571893200 0.7","1571893500 0.7","1571893800 0.7","1571894100 0.7","1571894400 0.7","1571894700 0.7","1571895000 0.76","1571895300 0.76","1571895600 0.72","1571895900 0.72","1571896200 0.69","1571896500 0.69","1571896800 0.72","1571897100 0.72","1571897400 0.69","1571897700 0.69","1571898000 0.71","1571898300 0.71","1571898600 0.7","1571898900 0.7","1571899200 0.77","1571899500 0.77","1571899800 0.7","1571900100 0.7","1571900400 0.7","1571900700 0.7","1571901000 0.7","1571901300 0.7","1571901600 0.69","1571901900 0.69","1571902200 0.69","1571902800 0.78","1571903100 0.78","1571903400 0.69","1571903700 0.69","1571904000 0.71","1571904300 0.71","1571904600 0.7","1571904900 0.7","1571905200 0.7","1571905500 0.7","1571905800 0.7","1571906100 0.7","1571906400 0.76","1571906700 0.76","1571907000 0.69","1571907300 0.69","1571907600 0.7","1571907900 0.7","1571908200 0.7","1571908500 0.7","1571908800 0.7","1571909100 0.7","1571909400 0.7","1571909700 0.7","1571910000 0.77","1571910300 0.77","1571910600 0.7","1571910900 0.7","1571911200 0.7","1571911500 0.7","1571911800 0.7","1571912100 0.7","1571912400 0.7","1571912700 0.7","1571913000 0.7","1571913300 0.7","1571913600 0.77","1571913900 0.77","1571914200 0.69","1571914500 0.69","1571914800 0.7","1571915100 0.7","1571915400 0.7","1571915700 0.7","1571916000 0.7","1571916300 0.7","1571916600 0.69","1571916900 0.69","1571917200 0.78","1571917500 0.78","1571917800 0.69","1571918100 0.69","1571918400 0.7","1571918700 0.7","1571919000 0.7","1571919300 0.7","1571919600 0.71","1571919900 0.71","1571920200 0.7","1571920500 0.7","1571920800 0.75","1571921100 0.75","1571921400 0.69","1571921700 0.69","1571922000 0.7","1571922300 0.7","1571922600 0.7","1571922900 0.7","1571923200 0.71","1571923500 0.71","1571923800 0.7","1571924100 0.7","1571924400 0.76","1571924700 0.76","1571925000 0.7","1571925300 0.7","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.71","1571927100 0.71","1571927400 0.72","1571927700 0.72","1571928000 0.72","1571928300 0.75","1571928600 0.7","1571928900 0.7","1571929200 0.69","1571929500 0.69","1571929800 0.69","1571930100 0.7","1571930400 0.7","1571930700 0.7","1571931000 0.71","1571931300 0.71","1571931600 0.76","1571931900 0.76","1571932200 0.7","1571932500 0.7","1571932800 0.69","1571933100 0.69","1571933400 0.7","1571933700 0.7","1571934000 0.71","1571934300 0.71","1571934600 0.71","1571934900 0.71","1571935200 0.76","1571935500 0.76","1571935800 0.76","1571936100 0.7","1571936400 0.69","1571936700 0.69","1571937000 0.7","1571937300 0.7","1571937600 0.7","1571937900 0.71","1571938200 0.72","1571938500 0.72","1571938800 0.76","1571939100 0.76","1571939400 0.76","1571939700 0.7","1571940000 0.71","1571940300 0.71","1571940600 0.7","1571940900 0.7","1571941200 0.7","1571941500 0.7","1571941800 0.73","1571942100 0.73","1571942400 0.77","1571942700 0.77","1571943000 0.77","1571943300 0.7","1571943600 0.7","1571943900 0.7","1571944200 0.7","1571944500 0.7","1571944800 0.7","1571945100 0.71","1571945400 0.71","1571945700 0.71","1571946000 0.78","1571946300 0.78","1571946600 0.78","1571946900 0.7","1571947200 0.7","1571947500 0.7","1571947800 0.7","1571948100 0.7","1571948400 0.7","1571948700 0.71","1571949000 0.71","1571949300 0.72","1571949600 0.74","1571949900 0.74","1571950200 0.74","1571950500 0.72","1571950800 0.72","1571951100 0.69","1571951400 0.71","1571951700 0.71","1571952000 0.71","1571952300 0.72","1571952600 0.72","1571952900 0.72","1571953200 0.72","1571953500 0.76","1571953800 0.76","1571954100 0.7","1571954400 0.7","1571954700 0.7","1571955000 0.7","1571955300 0.7","1571955600 0.7","1571955900 0.71","1571956200 0.71","1571956500 0.7","1571956800 0.7","1571957100 0.75","1571957400 0.75","1571957700 0.7","1571958000 0.7","1571958300 0.69","1571958600 0.69","1571958900 0.71","1571959200 0.71","1571959500 0.7","1571959800 0.7","1571960100 0.72","1571960400 0.72","1571960700 0.72","1571961000 0.72","1571961300 0.74","1571961600 0.74","1571961900 0.7","1571962200 0.7","1571962500 0.69","1571962800 0.69","1571963100 0.7","1571963400 0.7","1571963700 0.71","1571964000 0.71","1571964300 0.7","1571964600 0.7","1571964900 0.76","1571965200 0.76","1571965500 0.7","1571965800 0.7","1571966100 0.7","1571966400 0.7","1571966700 0.71","1571967000 0.71","1571967300 0.72","1571967600 0.72","1571967900 0.71","1571968200 0.71","1571968500 0.7","1571968800 0.7","1571969100 0.76","1571969400 0.76","1571969700 0.71","1571970000 0.71","1571970300 0.7","1571970600 0.7","1571970900 0.72","1571971200 0.72","1571971500 0.69","1571971800 0.69","1571972100 0.7","1571972400 0.7","1571972700 0.76","1571973000 0.76","1571973300 0.7","1571973600 0.7","1571973900 0.7","1571974200 0.7","1571974500 0.7","1571974800 0.7","1571975100 0.7","1571975400 0.7","1571975700 0.71","1571976000 0.71","1571976300 0.76","1571976600 0.76","1571976900 0.69","1571977200 0.69","1571977500 0.7","1571977800 0.7","1571978100 0.71","1571978400 0.71","1571978700 0.69","1571979000 0.69","1571979300 0.69","1571979600 0.69","1571979900 0.76","1571980200 0.76","1571980500 0.7","1571980800 0.7","1571981100 0.7","1571981400 0.7","1571981700 0.7","1571982000 0.7","1571982300 0.69","1571982600 0.69","1571982900 0.7","1571983200 0.7","1571983500 0.7","1571983800 0.7","1571984100 0.76","1571984400 0.76","1571984700 0.7","1571985000 0.7","1571985300 0.7","1571985600 0.7","1571985900 0.7","1571986200 0.7","1571986500 0.71","1571986800 0.71","1571987100 0.7","1571987400 0.7","1571987700 0.71","1571988000 0.71","1571988300 0.76","1571988600 0.76","1571989200 0.71","1571989500 0.7","1571989800 0.7","1571990100 0.69","1571990400 0.69","1571990700 0.69","1571991000 0.69","1571991300 0.7","1571991600 0.7","1571991900 0.75","1571992200 0.75","1571992500 0.7","1571992800 0.7","1571993100 0.69","1571993400 0.69","1571993700 0.7","1571994000 0.7","1571994300 0.7","1571994600 0.7","1571994900 0.71","1571995200 0.71","1571995500 0.76","1571995800 0.76","1571996100 0.72","1571996400 0.72","1571996700 0.7","1571997000 0.7","1571997300 0.7","1571997600 0.7","1571997900 0.69","1571998200 0.69","1571998500 0.69","1571998800 0.7","1571999100 0.7","1571999400 0.7","1571999700 0.77","1572000000 0.77","1572000300 0.77","1572000600 0.7","1572000900 0.7","1572001200 0.7","1572001500 0.7","1572001800 0.7","1572002100 0.7","1572002400 0.7","1572002700 0.69","1572003000 0.69","1572003300 0.77","1572003600 0.77","1572003900 0.77","1572004200 0.7","1572004500 0.69","1572004800 0.69","1572005100 0.7","1572005400 0.7","1572005700 0.7","1572006000 0.7","1572006300 0.7","1572006600 0.7","1572006900 0.77","1572007200 0.77","1572007500 0.77","1572007800 0.7","1572008100 0.7","1572008400 0.7","1572008700 0.7","1572009000 0.7","1572009300 0.71","1572009600 0.71","1572009900 0.71","1572010200 0.76","1572010500 0.71","1572010800 0.71","1572011100 0.69","1572011400 0.69","1572011700 0.69","1572012000 0.7","1572012300 0.7","1572012600 0.7","1572012900 0.7","1572013200 0.7","1572013500 0.7","1572013800 0.76","1572014100 0.72","1572014400 0.72","1572014700 0.69","1572015000 0.69","1572015300 0.69","1572015600 0.7","1572015900 0.7","1572016200 0.7","1572016500 0.71","1572016800 0.71","1572017100 0.71","1572017400 0.75","1572017700 0.75","1572018000 0.72","1572018300 0.71","1572018600 0.71","1572018900 0.71","1572019200 0.7","1572019500 0.7","1572019800 0.69","1572020100 0.7","1572020400 0.7","1572020700 0.7","1572021000 0.72","1572021300 0.72","1572021600 0.75","1572021900 0.7","1572022200 0.7","1572022500 0.7","1572022800 0.7","1572023100 0.7","1572023400 0.7","1572023700 0.7","1572024000 0.7","1572024300 0.7","1572024600 0.76","1572024900 0.76","1572025200 0.7","1572025500 0.7","1572025800 0.71","1572026100 0.71","1572026400 0.72","1572026700 0.72","1572027000 0.69","1572027300 0.69","1572027600 0.69","1572027900 0.7","1572028200 0.7","1572028500 0.7","1572028800 0.77","1572029100 0.77","1572029400 0.7","1572029700 0.7","1572030000 0.7","1572030300 0.7","1572030600 0.7","1572030900 0.7","1572031200 0.7","1572031500 0.7","1572031800 0.7","1572032100 0.7","1572032400 0.77","1572032700 0.77","1572033000 0.7","1572033300 0.7","1572033600 0.7","1572033900 0.7","1572034200 0.7","1572034500 0.7","1572034800 0.7","1572035100 0.7","1572035400 0.7","1572035700 0.7","1572036000 0.76","1572036300 0.76","1572036600 0.7","1572036900 0.7","1572037200 0.7","1572037500 0.7","1572037800 0.7","1572038100 0.7","1572038400 0.7","1572038700 0.7","1572039000 0.7","1572039300 0.7","1572039600 0.77","1572039900 0.77","1572040200 0.7","1572040500 0.7","1572040800 0.72","1572041100 0.72","1572041400 0.7","1572041700 0.7","1572042000 0.69","1572042300 0.69","1572042600 0.71","1572042900 0.71","1572043200 0.72","1572043500 0.72","1572043800 0.75","1572044100 0.75","1572044400 0.7","1572044700 0.7","1572045000 0.71","1572045300 0.71","1572045600 0.69","1572045900 0.69","1572046200 0.7","1572046500 0.7","1572046800 0.72","1572047100 0.72","1572047400 0.7","1572047700 0.7","1572048000 0.75","1572048300 0.75","1572048600 0.7","1572048900 0.7","1572049200 0.7","1572049500 0.7","1572049800 0.69","1572050100 0.69","1572050400 0.71","1572050700 0.71","1572051000 0.69","1572051300 0.69","1572051600 0.76","1572051900 0.76","1572052200 0.7","1572052500 0.7","1572052800 0.7","1572053100 0.7","1572053400 0.7","1572053700 0.7","1572054000 0.7","1572054300 0.7","1572054600 0.7","1572054900 0.7","1572055200 0.75","1572055500 0.75","1572055800 0.71","1572056100 0.71","1572056400 0.7","1572056700 0.7","1572057000 0.7","1572057300 0.7","1572057600 0.7","1572057900 0.7","1572058200 0.7","1572058500 0.7","1572058800 0.7","1572059100 0.7","1572059400 0.7","1572059700 0.7","1572060000 0.7","1572060300 0.7","1572060600 0.7","1572060900 0.7","1572061200 0.7","1572061500 0.7","1572061800 0.7","1572062100 0.7","1572062400 0.69","1572062700 0.69","1572063000 0.7","1572063300 0.7","1572063600 0.7","1572063900 0.7","1572064200 0.71","1572064500 0.71","1572064800 0.7","1572065100 0.7","1572065400 0.76","1572065700 0.76","1572066000 0.7","1572066300 0.7","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.7","1572067800 0.69","1572068100 0.69","1572068400 0.7","1572068700 0.7","1572069000 0.7","1572069300 0.7","1572069600 0.76","1572069900 0.76","1572070200 0.71","1572070500 0.71","1572070800 0.72","1572071100 0.72","1572071400 0.72","1572071700 0.72","1572072000 0.69","1572072300 0.69","1572072600 0.7","1572072900 0.7","1572073200 0.76","1572073500 0.76","1572073800 0.71","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.71","1572075600 0.7","1572075900 0.7","1572076200 0.69","1572076500 0.69","1572076800 0.69","1572077100 0.69","1572077400 0.76","1572077700 0.76","1572078000 0.7","1572078300 0.7","1572078600 0.7","1572078900 0.71","1572079200 0.7","1572079500 0.7","1572079800 0.71","1572080100 0.71","1572080400 0.71","1572080700 0.69","1572081000 0.76","1572081300 0.76","1572081600 0.7","1572081900 0.7","1572082200 0.7","1572082500 0.7","1572082800 0.7","1572083100 0.7","1572083400 0.7","1572083700 0.7","1572084000 0.7","1572084300 0.7","1572084600 0.7","1572084900 0.76","1572085200 0.71","1572085500 0.71","1572085800 0.71","1572086100 0.71","1572086400 0.71","1572086700 0.7","1572087000 0.7","1572087300 0.7","1572087600 0.7","1572087900 0.7","1572088200 0.7","1572088500 0.76","1572088800 0.71","1572089100 0.71","1572089400 0.71","1572089700 0.72","1572090000 0.72","1572090300 0.7","1572090600 0.69","1572090900 0.69","1572091200 0.69","1572091500 0.7","1572091800 0.7","1572092100 0.76","1572092400 0.69","1572092700 0.69","1572093000 0.69","1572093300 0.7","1572093600 0.7","1572093900 0.7","1572094200 0.7","1572094500 0.7","1572094800 0.69","1572095100 0.69","1572095400 0.69","1572095700 0.76","1572096000 0.76","1572096300 0.7","1572096600 0.71","1572096900 0.71","1572097200 0.71","1572097500 0.7","1572097800 0.7","1572098100 0.7","1572098400 0.7","1572098700 0.7","1572099000 0.7","1572099300 0.76","1572099600 0.76","1572099900 0.7","1572100200 0.71","1572100500 0.71","1572100800 0.71","1572101100 0.7","1572101400 0.7","1572101700 0.7","1572102000 0.7","1572102300 0.69","1572102600 0.69","1572102900 0.77","1572103200 0.77","1572103500 0.7","1572103800 0.7","1572104100 0.7","1572104400 0.7","1572104700 0.7","1572105000 0.7","1572105300 0.7","1572105600 0.7","1572105900 0.7","1572106200 0.7","1572106500 0.77","1572106800 0.77","1572107100 0.7","1572107400 0.7","1572107700 0.7","1572108000 0.7","1572108300 0.7","1572108600 0.7","1572108900 0.7","1572109200 0.7","1572109500 0.7","1572109800 0.7","1572110100 0.76","1572110400 0.76","1572110700 0.71","1572111000 0.71","1572111300 0.71","1572111600 0.71","1572111900 0.72","1572112200 0.72","1572112500 0.7","1572112800 0.7","1572113100 0.7","1572113400 0.7","1572113700 0.75","1572114000 0.75","1572114300 0.72","1572114600 0.72","1572114900 0.71","1572115200 0.71","1572115500 0.7","1572115800 0.7","1572116100 0.7","1572116400 0.7","1572116700 0.69","1572117000 0.69","1572117300 0.7","1572117600 0.7","1572117900 0.76","1572118200 0.76","1572118500 0.71","1572118800 0.71","1572119100 0.71","1572119400 0.71","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.7","1572121200 0.7","1572121500 0.77","1572121800 0.77","1572122100 0.71","1572122400 0.71","1572122700 0.71","1572123000 0.71","1572123300 0.7","1572123600 0.7","1572123900 0.7","1572124200 0.7","1572124500 0.7","1572124800 0.7","1572125100 0.76","1572125400 0.76","1572125700 0.72","1572126000 0.72","1572126300 0.71","1572126600 0.71","1572126900 0.7","1572127200 0.7","1572127500 0.69","1572127800 0.69","1572128100 0.7","1572128400 0.7","1572128700 0.77","1572129000 0.77","1572129300 0.7","1572129600 0.7","1572129900 0.71","1572130200 0.71","1572130500 0.7","1572130800 0.7","1572131100 0.7","1572131400 0.7","1572131700 0.7","1572132000 0.7","1572132300 0.71","1572132600 0.71","1572132900 0.77","1572133200 0.77","1572133500 0.71","1572133800 0.71","1572134100 0.71","1572134400 0.71","1572134700 0.7","1572135000 0.7","1572135300 0.7","1572135600 0.7","1572135900 0.71","1572136200 0.71","1572136500 0.76","1572136800 0.76","1572137100 0.7","1572137400 0.7","1572137700 0.7","1572138000 0.7","1572138300 0.7","1572138600 0.7","1572138900 0.71","1572139200 0.71","1572139500 0.71","1572139800 0.7","1572140100 0.77","1572140400 0.77","1572140700 0.7","1572141000 0.7","1572141300 0.7","1572141600 0.71","1572141900 0.7","1572142200 0.7","1572142500 0.7","1572142800 0.7","1572143100 0.7","1572143400 0.7","1572143700 0.76","1572144000 0.76","1572144300 0.69","1572144600 0.69","1572144900 0.69","1572145200 0.7","1572145500 0.7","1572145800 0.7","1572146100 0.7","1572146400 0.7","1572146700 0.7","1572147000 0.7","1572147300 0.7","1572147600 0.77","1572147900 0.71","1572148200 0.71","1572148500 0.7","1572148800 0.7","1572149100 0.7","1572149400 0.69","1572149700 0.7","1572150000 0.7","1572150300 0.69","1572150600 0.69","1572150900 0.69","1572151200 0.7","1572151500 0.75","1572151800 0.75","1572152100 0.7","1572152400 0.7","1572152700 0.7","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.69","1572154200 0.69","1572154500 0.69","1572154800 0.7","1572155100 0.7","1572155400 0.7","1572155700 0.76","1572156000 0.76","1572156300 0.76","1572156600 0.69","1572156900 0.69","1572157200 0.7","1572157500 0.7","1572157800 0.7","1572158100 0.7","1572158400 0.72","1572158700 0.72","1572159000 0.7","1572159300 0.77","1572159600 0.77","1572159900 0.77","1572160200 0.69","1572160500 0.69","1572160800 0.7","1572161100 0.69","1572161400 0.69","1572162000 0.7","1572162300 0.7","1572162600 0.7","1572162900 0.69","1572163200 0.69","1572163500 0.69","1572163800 0.7","1572164100 0.7","1572164400 0.75","1572164700 0.75","1572165000 0.69","1572165300 0.69","1572165600 0.7","1572165900 0.7","1572166200 0.7","1572166500 0.7","1572166800 0.7","1572167100 0.7","1572167400 0.7","1572167700 0.7","1572168000 0.76","1572168300 0.76","1572168600 0.7","1572168900 0.7","1572169200 0.7","1572169500 0.7","1572169800 0.7","1572170100 0.7","1572170400 0.69","1572170700 0.7","1572171000 0.7","1572171300 0.7","1572171600 0.76","1572171900 0.76","1572172200 0.71","1572172500 0.71","1572172800 0.71","1572173100 0.71","1572173400 0.69","1572173700 0.69","1572174000 0.7","1572174300 0.7","1572174600 0.7","1572174900 0.7","1572175200 0.76","1572175500 0.76","1572175800 0.7","1572176100 0.7","1572176400 0.7","1572176700 0.7","1572177000 0.72","1572177300 0.72","1572177600 0.69","1572177900 0.69","1572178200 0.7","1572178500 0.7","1572178800 0.75","1572179100 0.75","1572179400 0.7","1572179700 0.7","1572180000 0.7","1572180300 0.7","1572180600 0.7","1572180900 0.7","1572181200 0.7","1572181500 0.7","1572181800 0.7","1572182100 0.7","1572182400 0.71","1572182700 0.71","1572183000 0.76","1572183300 0.76","1572183600 0.71","1572183900 0.71","1572184200 0.7","1572184500 0.7","1572184800 0.71","1572185100 0.71","1572185400 0.7","1572185700 0.7","1572186000 0.7","1572186300 0.7","1572186600 0.71","1572186900 0.71","1572187200 0.76","1572187500 0.76","1572187800 0.7","1572188100 0.7","1572188400 0.7","1572188700 0.7","1572189000 0.7","1572189300 0.7","1572189600 0.7","1572189900 0.7","1572190200 0.69","1572190500 0.69","1572190800 0.78","1572191100 0.78","1572191400 0.7","1572191700 0.7","1572192000 0.71","1572192300 0.71","1572192600 0.7","1572192900 0.7","1572193200 0.7","1572193500 0.7","1572193800 0.69","1572194100 0.69","1572194400 0.76","1572194700 0.76","1572195000 0.69","1572195300 0.69","1572195600 0.7","1572195900 0.7","1572196200 0.7","1572196500 0.7","1572196800 0.7","1572197100 0.7","1572197400 0.71","1572197700 0.71","1572198000 0.77","1572198300 0.77","1572198600 0.69","1572198900 0.69","1572199200 0.71","1572199500 0.71","1572199800 0.7","1572200100 0.7","1572200400 0.71","1572200700 0.71","1572201000 0.7","1572201300 0.7","1572201600 0.7","1572201900 0.7","1572202200 0.77","1572202500 0.77","1572202800 0.71","1572203100 0.71","1572203400 0.69","1572203700 0.69","1572204000 0.71","1572204300 0.71","1572204600 0.73","1572204900 0.73","1572205200 0.7","1572205500 0.7","1572205800 0.76","1572206100 0.76","1572206400 0.71","1572206700 0.71","1572207000 0.69","1572207300 0.69","1572207600 0.71","1572207900 0.71","1572208200 0.71","1572208500 0.72","1572208800 0.71","1572209100 0.71","1572209400 0.76","1572209700 0.76","1572210000 0.76","1572210300 0.7","1572210600 0.69","1572210900 0.69","1572211200 0.71","1572211500 0.71","1572211800 0.71","1572212100 0.72","1572212400 0.69","1572212700 0.69","1572213000 0.77","1572213300 0.77","1572213600 0.77","1572213900 0.7","1572214200 0.7","1572214500 0.7","1572214800 0.69","1572215100 0.69","1572215400 0.69","1572215700 0.7","1572216000 0.7","1572216300 0.7","1572216600 0.76","1572216900 0.76","1572217200 0.76","1572217500 0.7","1572217800 0.7","1572218100 0.7","1572218400 0.71","1572218700 0.71","1572219000 0.71","1572219300 0.71","1572219600 0.71","1572219900 0.7","1572220200 0.7","1572220500 0.7","1572220800 0.7","1572221100 0.71","1572221400 0.71","1572221700 0.76","1572222000 0.71","1572222300 0.71","1572222600 0.71","1572222900 0.71","1572223200 0.71","1572223500 0.7","1572223800 0.7","1572224100 0.7","1572224400 0.7","1572224700 0.71","1572225000 0.71","1572225300 0.76","1572225600 0.76","1572225900 0.7","1572226200 0.7","1572226500 0.71","1572226800 0.71","1572227100 0.71","1572227400 0.71","1572227700 0.7","1572228000 0.69","1572228300 0.69","1572228600 0.69","1572228900 0.76","1572229200 0.76","1572229500 0.71","1572229800 0.71","1572230100 0.71","1572230400 0.71","1572230700 0.69","1572231000 0.69","1572231300 0.7","1572231600 0.69","1572231900 0.69","1572232200 0.69","1572232500 0.7","1572232800 0.7","1572233100 0.76","1572233400 0.71","1572233700 0.71","1572234000 0.71","1572234300 0.7","1572234600 0.7","1572234900 0.7","1572235200 0.7","1572235500 0.69","1572235800 0.69","1572236100 0.7","1572236400 0.7","1572236700 0.73","1572237000 0.73","1572237300 0.73","1572237600 0.73","1572237900 0.71","1572238200 0.71","1572238500 0.7","1572238800 0.7","1572239100 0.69","1572239400 0.69","1572239700 0.69","1572240000 0.69","1572240300 0.7","1572240600 0.7","1572240900 0.78","1572241200 0.78","1572241500 0.7","1572241800 0.7","1572242100 0.71","1572242400 0.71","1572242700 0.7","1572243000 0.7","1572243300 0.7","1572243600 0.7","1572243900 0.7","1572244200 0.7","1572244500 0.71","1572244800 0.71","1572245100 0.76","1572245400 0.76","1572245700 0.7","1572246000 0.7","1572246300 0.69","1572246600 0.69","1572246900 0.7","1572247200 0.7","1572247500 0.7","1572247800 0.7","1572248400 0.71","1572248700 0.76","1572249000 0.76","1572249300 0.7","1572249600 0.7","1572249900 0.7","1572250200 0.7","1572250500 0.71","1572250800 0.71","1572251100 0.7","1572251400 0.7","1572251700 0.7","1572252000 0.7","1572252300 0.69","1572252600 0.69","1572252900 0.7","1572253200 0.7","1572253500 0.75","1572253800 0.75","1572254100 0.7","1572254400 0.7","1572254700 0.7","1572255000 0.7","1572255300 0.71","1572255600 0.71","1572255900 0.69","1572256200 0.69","1572256500 0.71","1572256800 0.71","1572257100 0.75","1572257400 0.75","1572257700 0.71","1572258000 0.71","1572258300 0.71","1572258600 0.71","1572258900 0.7","1572259200 0.7","1572259500 0.7","1572259800 0.7","1572260100 0.7","1572260400 0.7","1572260700 0.75","1572261000 0.75","1572261300 0.73","1572261600 0.73","1572261900 0.71","1572262200 0.71","1572262500 0.7","1572262800 0.7","1572263100 0.7","1572263400 0.7","1572263700 0.7","1572264000 0.7","1572264300 0.69","1572264600 0.69","1572264900 0.77","1572265200 0.77","1572265500 0.7","1572265800 0.7","1572266100 0.71","1572266400 0.71","1572266700 0.69","1572267000 0.69","1572267300 0.7","1572267600 0.7","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.77","1572269400 0.7","1572269700 0.71","1572270000 0.71","1572270300 0.69","1572270600 0.69","1572270900 0.69","1572271200 0.7","1572271500 0.69","1572271800 0.69","1572272100 0.76","1572272400 0.76","1572272700 0.76","1572273000 0.7","1572273300 0.71","1572273600 0.71","1572273900 0.69","1572274200 0.69","1572274500 0.69","1572274800 0.7","1572275100 0.71","1572275400 0.71","1572275700 0.75","1572276000 0.75","1572276300 0.75","1572276600 0.7","1572276900 0.71","1572277200 0.71","1572277500 0.7","1572277800 0.7","1572278100 0.7","1572278400 0.71","1572278700 0.71","1572279000 0.7","1572279300 0.76","1572279600 0.76","1572279900 0.76","1572280200 0.7","1572280500 0.7","1572280800 0.7","1572281100 0.69","1572281400 0.69","1572281700 0.69","1572282000 0.71","1572282300 0.71","1572282600 0.7","1572282900 0.77","1572283200 0.77","1572283500 0.7","1572283800 0.7","1572284100 0.7","1572284400 0.71","1572284700 0.69","1572285000 0.69","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.7","1572286500 0.75","1572286800 0.75","1572287100 0.7","1572287400 0.7","1572287700 0.7","1572288000 0.71","1572288300 0.71","1572288600 0.7","1572288900 0.7","1572289200 0.7","1572289500 0.7","1572289800 0.71","1572290100 0.71","1572290400 0.76","1572290700 0.71","1572291000 0.71","1572291300 0.71","1572291600 0.71","1572291900 0.71","1572292200 0.7","1572292500 0.71","1572292800 0.71","1572293100 0.71","1572293400 0.72","1572293700 0.72","1572294000 0.75","1572294300 0.71","1572294600 0.71","1572294900 0.71","1572295200 0.71","1572295500 0.71","1572295800 0.69","1572296100 0.69","1572296400 0.7","1572296700 0.7","1572297000 0.71","1572297300 0.71","1572297600 0.7","1572297900 0.7","1572298200 0.76","1572298500 0.76","1572298800 0.7","1572299100 0.7","1572299400 0.7","1572299700 0.7","1572300000 0.7","1572300300 0.7","1572300600 0.7","1572300900 0.7","1572301200 0.7","1572301500 0.7","1572301800 0.7","1572302100 0.7","1572302400 0.76","1572302700 0.76","1572303000 0.7","1572303300 0.7","1572303600 0.72","1572303900 0.72","1572304200 0.7","1572304500 0.7","1572304800 0.7","1572305100 0.7","1572305400 0.7","1572305700 0.7","1572306000 0.78","1572306300 0.78","1572306600 0.69","1572306900 0.69","1572307200 0.7","1572307500 0.7","1572307800 0.7","1572308100 0.7","1572308400 0.7","1572308700 0.7","1572309000 0.7","1572309300 0.7","1572309600 0.76","1572309900 0.76","1572310200 0.7","1572310500 0.7","1572310800 0.71","1572311100 0.71","1572311400 0.71","1572311700 0.71","1572312000 0.7","1572312300 0.7","1572312600 0.69","1572312900 0.69","1572313200 0.77","1572313500 0.77","1572313800 0.69","1572314100 0.69","1572314400 0.7","1572314700 0.7","1572315000 0.71","1572315300 0.71","1572315600 0.7","1572315900 0.7","1572316200 0.69","1572316500 0.69","1572316800 0.76","1572317100 0.76","1572317400 0.7","1572317700 0.7","1572318000 0.7","1572318300 0.7","1572318600 0.69","1572318900 0.69","1572319200 0.69","1572319500 0.69","1572319800 0.7","1572320100 0.7","1572320400 0.76","1572320700 0.76","1572321000 0.7","1572321300 0.7","1572321600 0.69","1572321900 0.69","1572322200 0.7","1572322500 0.7","1572322800 0.69","1572323100 0.69","1572323400 0.7","1572323700 0.7","1572324000 0.7","1572324300 0.7","1572324600 0.76","1572324900 0.76","1572325200 0.69","1572325500 0.69","1572325800 0.7","1572326100 0.7","1572326400 0.7","1572326700 0.7","1572327000 0.71","1572327300 0.71","1572327600 0.71","1572327900 0.71","1572328200 0.76","1572328500 0.76","1572328800 0.7","1572329100 0.7","1572329400 0.69","1572329700 0.69","1572330000 0.7","1572330300 0.7","1572330600 0.71","1572330900 0.71","1572331200 0.7","1572331500 0.7","1572331800 0.7","1572332100 0.75","1572332400 0.69","1572332700 0.69","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.72","1572334800 0.7","1572335100 0.7","1572335400 0.7","1572335700 0.76","1572336000 0.69","1572336300 0.69","1572336600 0.69","1572336900 0.69","1572337200 0.69","1572337500 0.69","1572337800 0.7","1572338100 0.7","1572338400 0.71","1572338700 0.71","1572339000 0.71","1572339300 0.7","1572339600 0.7","1572339900 0.75","1572340200 0.7","1572340500 0.7","1572340800 0.7","1572341100 0.7","1572341400 0.7","1572341700 0.7","1572342000 0.7","1572342300 0.7","1572342600 0.7","1572342900 0.7","1572343200 0.7","1572343500 0.7","1572343800 0.75","1572344100 0.75","1572344400 0.75","1572344700 0.7","1572345000 0.7","1572345300 0.71","1572345600 0.7","1572345900 0.7","1572346200 0.69","1572346500 0.69","1572346800 0.69","1572347100 0.69","1572347400 0.76","1572347700 0.76","1572348000 0.69","1572348300 0.69","1572348600 0.69","1572348900 0.7","1572349200 0.7","1572349500 0.69","1572349800 0.69","1572350100 0.69","1572350400 0.69","1572350700 0.7","1572351000 0.7","1572351300 0.75","1572351600 0.7","1572351900 0.7","1572352200 0.7","1572352500 0.71","1572352800 0.71","1572353100 0.7","1572353400 0.7","1572353700 0.7","1572354000 0.7","1572354300 0.7","1572354600 0.7","1572354900 0.75","1572355200 0.69","1572355500 0.69","1572355800 0.69","1572356100 0.71","1572356400 0.71","1572356700 0.69","1572357000 0.69","1572357300 0.7","1572357600 0.7","1572357900 0.69","1572358200 0.69","1572358500 0.75","1572358800 0.75","1572359100 0.7","1572359400 0.7","1572359700 0.71","1572360000 0.71","1572360300 0.69","1572360600 0.69","1572360900 0.7","1572361200 0.7","1572361500 0.69","1572361800 0.69","1572362100 0.76","1572362400 0.76","1572362700 0.69","1572363000 0.69","1572363300 0.7","1572363600 0.7","1572363900 0.69","1572364200 0.69","1572364500 0.69","1572364800 0.69","1572365100 0.7","1572365400 0.7","1572365700 0.76","1572366000 0.76","1572366300 0.7","1572366600 0.7","1572366900 0.7","1572367200 0.7","1572367500 0.69","1572367800 0.69","1572368100 0.7","1572368400 0.7","1572368700 0.69","1572369000 0.69","1572369300 0.7","1572369600 0.7","1572369900 0.75","1572370200 0.75","1572370500 0.7","1572370800 0.7","1572371100 0.7","1572371400 0.7","1572371700 0.7","1572372000 0.7","1572372300 0.69","1572372600 0.69","1572372900 0.7","1572373200 0.7","1572373500 0.69","1572373800 0.69","1572374100 0.76","1572374400 0.76","1572374700 0.7","1572375000 0.7","1572375300 0.69","1572375600 0.69","1572375900 0.7","1572376200 0.7","1572376500 0.69","1572376800 0.69","1572377100 0.69","1572377400 0.69","1572377700 0.76","1572378000 0.76","1572378300 0.7","1572378600 0.7","1572378900 0.7","1572379200 0.7","1572379500 0.7","1572379800 0.7","1572380100 0.7","1572380400 0.7","1572380700 0.69","1572381000 0.69","1572381300 0.76","1572381600 0.76","1572381900 0.7","1572382200 0.7","1572382500 0.69","1572382800 0.69","1572383100 0.69","1572383400 0.69","1572383700 0.7","1572384000 0.7","1572384300 0.7","1572384600 0.7","1572384900 0.77","1572385200 0.77","1572385500 0.71","1572385800 0.71","1572386100 0.7","1572386400 0.7","1572386700 0.7","1572387000 0.7","1572387300 0.7","1572387600 0.7","1572387900 0.7","1572388200 0.7","1572388500 0.76","1572388800 0.76","1572389100 0.7","1572389400 0.7","1572389700 0.71","1572390000 0.71","1572390300 0.7","1572390600 0.7","1572390900 0.7","1572391200 0.7","1572391500 0.69","1572391800 0.69","1572392100 0.78","1572392400 0.78","1572392700 0.78","1572393000 0.69","1572393300 0.7","1572393600 0.7","1572393900 0.69","1572394200 0.69","1572394500 0.7","1572394800 0.7","1572395100 0.71","1572395400 0.71","1572395700 0.71","1572396000 0.71","1572396300 0.71","1572396600 0.7","1572396900 0.76","1572397200 0.76","1572397500 0.7","1572397800 0.7","1572398100 0.7","1572398400 0.7","1572398700 0.69","1572399000 0.69","1572399300 0.71","1572399600 0.71","1572399900 0.69","1572400200 0.69","1572400500 0.69","1572400800 0.7","1572401100 0.76","1572401400 0.76","1572401700 0.7","1572402000 0.7","1572402300 0.7","1572402600 0.7","1572402900 0.71","1572403200 0.71","1572403500 0.7","1572403800 0.7","1572404100 0.7","1572404400 0.71","1572404700 0.7","1572405000 0.7","1572405300 0.75","1572405600 0.75","1572405900 0.75","1572406200 0.7","1572406500 0.71","1572406800 0.71","1572407100 0.69","1572407400 0.69","1572407700 0.69","1572408000 0.7","1572408300 0.69","1572408600 0.69","1572408900 0.76","1572409200 0.76","1572409500 0.76","1572409800 0.69","1572410100 0.69","1572410400 0.71","1572410700 0.7","1572411000 0.7","1572411300 0.7","1572411600 0.7","1572411900 0.7","1572412200 0.7","1572412500 0.7","1572412800 0.7","1572413100 0.7","1572413400 0.76","1572413700 0.76","1572414000 0.7","1572414300 0.71","1572414600 0.71","1572414900 0.71","1572415200 0.7","1572415500 0.7","1572415800 0.69","1572416100 0.69","1572416400 0.69","1572416700 0.69","1572417000 0.7","1572417300 0.7","1572417600 0.77","1572417900 0.7","1572418200 0.7","1572418500 0.7","1572418800 0.7","1572419100 0.7","1572419400 0.7","1572419700 0.7","1572420000 0.69","1572420300 0.69","1572420600 0.7","1572421200 0.71","1572421500 0.71","1572421800 0.7","1572422100 0.7","1572422400 0.76","1572422700 0.76","1572423000 0.69","1572423300 0.69","1572423600 0.69","1572423900 0.69","1572424200 0.7","1572424500 0.7","1572424800 0.7","1572425100 0.7","1572425400 0.7","1572425700 0.75","1572426000 0.75","1572426300 0.75","1572426600 0.7","1572426900 0.7","1572427200 0.7","1572427500 0.7","1572427800 0.69","1572428100 0.69","1572428400 0.71","1572428700 0.71","1572429000 0.69","1572429300 0.69","1572429600 0.76","1572429900 0.76","1572430200 0.7","1572430500 0.7","1572430800 0.69","1572431100 0.69","1572431400 0.69","1572431700 0.69","1572432000 0.7","1572432300 0.7","1572432600 0.7","1572432900 0.7","1572433200 0.75","1572433500 0.75","1572433800 0.69","1572434100 0.69","1572434400 0.7","1572434700 0.7","1572435000 0.69","1572435300 0.69","1572435600 0.72","1572435900 0.72","1572436200 0.71","1572436500 0.71","1572436800 0.77","1572437100 0.77","1572437400 0.7","1572437700 0.7","1572438000 0.7","1572438300 0.7","1572438600 0.69","1572438900 0.69","1572439200 0.7","1572439500 0.7","1572439800 0.7","1572440100 0.7","1572440400 0.76","1572440700 0.76","1572441000 0.7","1572441300 0.7","1572441600 0.71","1572441900 0.71","1572442200 0.7","1572442500 0.7","1572442800 0.7","1572443100 0.7","1572443400 0.69","1572443700 0.69","1572444000 0.75","1572444300 0.75","1572444600 0.69","1572444900 0.69","1572445200 0.69","1572445500 0.69","1572445800 0.7","1572446100 0.7","1572446400 0.7","1572446700 0.7","1572447000 0.7","1572447300 0.7","1572447600 0.69","1572447900 0.69","1572448200 0.77","1572448500 0.77","1572448800 0.7","1572449100 0.7","1572449400 0.69","1572449700 0.69","1572450000 0.7","1572450300 0.7","1572450600 0.7","1572450900 0.7","1572451200 0.69","1572451500 0.69","1572451800 0.76","1572452100 0.76","1572452400 0.7","1572452700 0.7","1572453000 0.7","1572453300 0.7","1572453600 0.7","1572453900 0.7","1572454200 0.7","1572454500 0.7","1572454800 0.7","1572455100 0.7","1572455400 0.76","1572455700 0.76","1572456000 0.69","1572456300 0.69","1572456600 0.7","1572456900 0.7","1572457200 0.7","1572457500 0.7","1572457800 0.7","1572458100 0.7","1572458400 0.7","1572458700 0.7","1572459000 0.76","1572459300 0.76","1572459600 0.7","1572459900 0.7","1572460200 0.7","1572460500 0.7","1572460800 0.7","1572461100 0.7","1572461400 0.7","1572461700 0.7","1572462000 0.7","1572462300 0.7","1572462600 0.69","1572462900 0.69","1572463200 0.69","1572463500 0.76","1572463800 0.71","1572464100 0.71","1572464400 0.7","1572464700 0.7","1572465000 0.7","1572465300 0.7","1572465600 0.69","1572465900 0.69","1572466200 0.7","1572466500 0.7","1572466800 0.7","1572467100 0.69","1572467400 0.78","1572467700 0.78","1572468000 0.7","1572468300 0.7","1572468600 0.7","1572468900 0.69","1572469200 0.69","1572469500 0.69","1572469800 0.69","1572470100 0.69","1572470400 0.71","1572470700 0.71","1572471000 0.71","1572471300 0.76","1572471600 0.72","1572471900 0.72","1572472200 0.7","1572472500 0.7","1572472800 0.7","1572473100 0.7","1572473400 0.69","1572473700 0.69","1572474000 0.69","1572474300 0.69","1572474600 0.69","1572474900 0.7","1572475200 0.76","1572475500 0.76","1572475800 0.7","1572476100 0.7","1572476400 0.7","1572476700 0.7","1572477000 0.7","1572477300 0.7","1572477600 0.69","1572477900 0.69","1572478200 0.69","1572478500 0.71","1572478800 0.76","1572479100 0.76","1572479400 0.7","1572479700 0.7","1572480000 0.7","1572480300 0.7","1572480600 0.7","1572480900 0.7","1572481200 0.7","1572481500 0.7","1572481800 0.7","1572482100 0.69","1572482400 0.69","1572482700 0.69","1572483000 0.76","1572483300 0.76","1572483600 0.76","1572483900 0.69","1572484200 0.69","1572484500 0.7","1572484800 0.7","1572485100 0.7","1572485400 0.7","1572485700 0.72","1572486000 0.72","1572486300 0.7","1572486600 0.75","1572486900 0.75","1572487200 0.75","1572487500 0.69","1572487800 0.69","1572488100 0.7","1572488400 0.7","1572488700 0.69","1572489000 0.69","1572489300 0.71","1572489600 0.71","1572489900 0.7","1572490200 0.7","1572490500 0.75","1572490800 0.69","1572491100 0.69","1572491400 0.69","1572491700 0.69","1572492000 0.69","1572492300 0.69","1572492600 0.7","1572492900 0.7","1572493200 0.7","1572493500 0.7","1572493800 0.7","1572494100 0.69","1572494400 0.75","1572494700 0.75","1572495000 0.75","1572495300 0.71","1572495600 0.71","1572495900 0.7","1572496200 0.71","1572496500 0.71","1572496800 0.71","1572497100 0.69","1572497400 0.69","1572497700 0.69","1572498000 0.69","1572498300 0.69","1572498600 0.69","1572498900 0.76","1572499200 0.76","1572499500 0.7","1572499800 0.7","1572500100 0.71","1572500400 0.71","1572500700 0.69","1572501000 0.69","1572501300 0.7","1572501600 0.7","1572501900 0.7","1572502200 0.7","1572502500 0.76","1572502800 0.76","1572503100 0.7","1572503400 0.7","1572503700 0.7","1572504000 0.7","1572504300 0.7","1572504600 0.7","1572504900 0.7","1572505200 0.7","1572505500 0.69","1572505800 0.69","1572506100 0.77","1572506400 0.77","1572506700 0.69","1572507000 0.69","1572507600 0.71","1572507900 0.69","1572508200 0.69","1572508500 0.7","1572508800 0.7","1572509100 0.69","1572509400 0.69","1572509700 0.76","1572510000 0.76","1572510300 0.69","1572510600 0.69","1572510900 0.7","1572511200 0.7","1572511500 0.69","1572511800 0.69","1572512100 0.7","1572512400 0.7","1572512700 0.7","1572513000 0.7","1572513300 0.76","1572513600 0.76","1572513900 0.69","1572514200 0.69","1572514500 0.7","1572514800 0.7","1572515100 0.7","1572515400 0.7","1572515700 0.7","1572516000 0.7","1572516300 0.7","1572516600 0.7","1572516900 0.76","1572517200 0.76","1572517500 0.7","1572517800 0.7","1572518100 0.7","1572518400 0.7","1572518700 0.69","1572519000 0.69","1572519300 0.7","1572519600 0.7","1572519900 0.71","1572520200 0.71","1572520500 0.75","1572520800 0.75","1572521100 0.7","1572521400 0.7","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.7","1572523200 0.7","1572523500 0.7","1572523800 0.7","1572524100 0.75","1572524400 0.75","1572524700 0.7","1572525000 0.7","1572525300 0.71","1572525600 0.71","1572525900 0.71","1572526200 0.71","1572526500 0.7","1572526800 0.7","1572527100 0.69","1572527400 0.69","1572527700 0.75","1572528000 0.75","1572528300 0.7","1572528600 0.7","1572528900 0.72","1572529200 0.72","1572529500 0.69","1572529800 0.69","1572530100 0.7","1572530400 0.7","1572530700 0.69","1572531000 0.69","1572531300 0.76","1572531600 0.76","1572531900 0.69","1572532200 0.69","1572532500 0.71","1572532800 0.71","1572533100 0.69","1572533400 0.69","1572533700 0.69","1572534000 0.69","1572534300 0.7","1572534600 0.7","1572534900 0.76","1572535200 0.76","1572535500 0.76","1572535800 0.7","1572536100 0.7","1572536400 0.7","1572536700 0.7","1572537000 0.7","1572537300 0.7","1572537600 0.7","1572537900 0.69","1572538200 0.69","1572538500 0.69","1572538800 0.69","1572539100 0.69","1572539400 0.76","1572539700 0.69","1572540000 0.69","1572540300 0.7","1572540600 0.7","1572540900 0.7","1572541200 0.7","1572541500 0.7","1572541800 0.7","1572542100 0.7","1572542400 0.7","1572542700 0.75","1572543000 0.75","1572543300 0.75","1572543600 0.73","1572543900 0.7","1572544200 0.7","1572544500 0.7","1572544800 0.7","1572545100 0.7","1572545400 0.7","1572545700 0.7","1572546000 0.7","1572546300 0.79","1572546600 0.79","1572546900 0.79","1572547200 0.73","1572547500 0.72","1572547800 0.72","1572548100 0.72","1572548400 0.72","1572548700 0.72","1572549000 0.72","1572549300 0.74","1572549600 0.74","1572549900 0.74","1572550200 0.74","1572550500 0.74","1572550800 0.8","1572551100 0.8","1572551400 0.72","1572551700 0.73","1572552000 0.73","1572552300 0.73","1572552600 0.73","1572552900 0.73","1572553200 0.72","1572553500 0.74","1572553800 0.74","1572554100 0.74","1572554400 0.8","1572554700 0.8","1572555000 0.72","1572555300 0.73","1572555600 0.73","1572555900 0.73","1572556200 0.73","1572556500 0.73","1572556800 0.74","1572557100 0.74","1572557400 0.74","1572557700 0.74","1572558000 0.79","1572558300 0.79","1572558600 0.73","1572558900 0.73","1572559200 0.73","1572559500 0.73","1572559800 0.73","1572560100 0.73","1572560400 0.72","1572560700 0.72","1572561000 0.73","1572561300 0.73","1572561600 0.8","1572561900 0.8","1572562200 0.73","1572562500 0.73","1572562800 0.73","1572563100 0.73","1572563400 0.73","1572563700 0.73","1572564000 0.73","1572564300 0.73","1572564600 0.72","1572564900 0.72","1572565200 0.73","1572565500 0.73","1572565800 0.79","1572566100 0.79","1572566400 0.72","1572566700 0.73","1572567000 0.73","1572567300 0.73","1572567600 0.73","1572567900 0.73","1572568200 0.74","1572568500 0.74","1572568800 0.73","1572569100 0.73","1572569400 0.78","1572569700 0.78","1572570000 0.74","1572570300 0.74","1572570600 0.73","1572570900 0.73","1572571200 0.73","1572571500 0.73","1572571800 0.72","1572572100 0.72","1572572400 0.79","1572572700 0.79","1572573000 0.73","1572573300 0.73","1572573600 0.73","1572573900 0.73","1572574200 0.72","1572574500 0.72","1572574800 0.73","1572575100 0.73","1572575400 0.74","1572575700 0.74","1572576000 0.74","1572576300 0.74","1572576600 0.73","1572576900 0.73","1572577200 0.79","1572577500 0.79","1572577800 0.73","1572578100 0.73","1572578400 0.75","1572578700 0.75","1572579000 0.72","1572579300 0.72","1572579600 0.74","1572579900 0.74","1572580200 0.72","1572580500 0.72","1572580800 0.73","1572581100 0.73","1572581400 0.79","1572581700 0.79","1572582000 0.74","1572582300 0.74","1572582600 0.73","1572582900 0.73","1572583200 0.73","1572583500 0.73","1572583800 0.74","1572584100 0.74","1572584400 0.72","1572584700 0.72","1572585000 0.79","1572585300 0.79","1572585600 0.72","1572585900 0.72","1572586200 0.73","1572586500 0.73","1572586800 0.73","1572587100 0.73","1572587400 0.73","1572587700 0.73","1572588000 0.73","1572588300 0.73","1572588600 0.78","1572588900 0.78","1572589200 0.73","1572589500 0.73","1572589800 0.72","1572590100 0.72","1572590400 0.74","1572590700 0.74","1572591000 0.73","1572591300 0.73","1572591600 0.72","1572591900 0.72","1572592200 0.79","1572592500 0.79","1572592800 0.73","1572593100 0.73","1572593400 0.73","1572594000 0.75","1572594300 0.75","1572594600 0.73","1572594900 0.73","1572595200 0.72","1572595500 0.72","1572595800 0.74","1572596100 0.74","1572596400 0.77","1572596700 0.77","1572597000 0.75","1572597300 0.75","1572597600 0.72","1572597900 0.72","1572598200 0.73","1572598500 0.73","1572598800 0.72","1572599100 0.72","1572599400 0.73","1572599700 0.73","1572600000 0.73","1572600300 0.73","1572600600 0.79","1572600900 0.79","1572601200 0.73","1572601500 0.73","1572601800 0.72","1572602100 0.72","1572602400 0.72","1572602700 0.73","1572603000 0.73","1572603300 0.73","1572603600 0.72","1572603900 0.72","1572604200 0.72","1572604500 0.8","1572604800 0.74","1572605100 0.74","1572605400 0.73","1572605700 0.73","1572606000 0.73","1572606300 0.73","1572606600 0.74","1572606900 0.74","1572607200 0.73","1572607500 0.73","1572607800 0.73","1572608100 0.74","1572608400 0.79","1572608700 0.79","1572609000 0.73","1572609300 0.73","1572609600 0.73","1572609900 0.72","1572610200 0.74","1572610500 0.74","1572610800 0.74","1572611100 0.74","1572611400 0.74","1572611700 0.76","1572612000 0.76","1572612300 0.78","1572612600 0.73","1572612900 0.73","1572613200 0.73","1572613500 0.72","1572613800 0.72","1572614100 0.74","1572614400 0.73","1572614700 0.73","1572615000 0.73","1572615300 0.73","1572615600 0.73","1572615900 0.78","1572616200 0.73","1572616500 0.73","1572616800 0.73","1572617100 0.73","1572617400 0.73","1572617700 0.73","1572618000 0.73","1572618300 0.73","1572618600 0.74","1572618900 0.74","1572619200 0.74","1572619500 0.79","1572619800 0.72","1572620100 0.72","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.72","1572622200 0.74","1572622500 0.74","1572622800 0.74","1572623100 0.79","1572623400 0.79","1572623700 0.73","1572624000 0.72","1572624300 0.72","1572624600 0.72","1572624900 0.74","1572625200 0.74","1572625500 0.73","1572625800 0.74","1572626100 0.74","1572626400 0.74","1572626700 0.78","1572627000 0.78","1572627300 0.72","1572627600 0.72","1572627900 0.72","1572628200 0.72","1572628500 0.73","1572628800 0.73","1572629100 0.73","1572629400 0.73","1572629700 0.74","1572630000 0.74","1572630300 0.81","1572630600 0.81","1572630900 0.73","1572631200 0.73","1572631500 0.73","1572631800 0.73","1572632100 0.74","1572632400 0.74","1572632700 0.72","1572633000 0.72","1572633300 0.75","1572633600 0.75","1572633900 0.74","1572634200 0.74","1572634500 0.79","1572634800 0.79","1572635100 0.73","1572635400 0.73","1572635700 0.72","1572636000 0.72","1572636300 0.73","1572636600 0.73","1572636900 0.73","1572637200 0.73","1572637500 0.73","1572637800 0.73","1572638100 0.73","1572638400 0.73","1572638700 0.8","1572639000 0.8","1572639300 0.74","1572639600 0.74","1572639900 0.73","1572640200 0.73","1572640500 0.76","1572640800 0.76","1572641100 0.73","1572641400 0.73","1572641700 0.72","1572642000 0.72","1572642300 0.73","1572642600 0.73","1572642900 0.81","1572643200 0.81","1572643500 0.72","1572643800 0.72","1572644100 0.74","1572644400 0.74","1572644700 0.73","1572645000 0.73","1572645300 0.74","1572645600 0.74","1572645900 0.73","1572646200 0.73","1572646500 0.79","1572646800 0.79","1572647100 0.73","1572647400 0.73","1572647700 0.75","1572648000 0.75","1572648300 0.72","1572648600 0.72","1572648900 0.74","1572649200 0.74","1572649500 0.73","1572649800 0.73","1572650100 0.74","1572650400 0.74","1572650700 0.79","1572651000 0.79","1572651300 0.74","1572651600 0.74","1572651900 0.73","1572652200 0.73","1572652500 0.74","1572652800 0.74","1572653100 0.73","1572653400 0.73","1572653700 0.73","1572654000 0.73","1572654300 0.79","1572654600 0.79","1572654900 0.72","1572655200 0.72","1572655500 0.72","1572655800 0.72","1572656100 0.72","1572656400 0.72","1572656700 0.72","1572657000 0.72","1572657300 0.73","1572657600 0.73","1572657900 0.79","1572658200 0.79","1572658500 0.74","1572658800 0.74","1572659100 0.73","1572659400 0.73","1572659700 0.73","1572660000 0.73","1572660300 0.72","1572660600 0.72","1572660900 0.73","1572661200 0.73","1572661500 0.79","1572661800 0.79","1572662100 0.74","1572662400 0.74","1572662700 0.73","1572663000 0.73","1572663300 0.73","1572663600 0.73","1572663900 0.73","1572664200 0.73","1572664500 0.74","1572664800 0.74","1572665100 0.74","1572665400 0.79","1572665700 0.74","1572666000 0.74","1572666300 0.73","1572666600 0.73","1572666900 0.73","1572667200 0.72","1572667500 0.72","1572667800 0.72","1572668100 0.73","1572668400 0.73","1572668700 0.73","1572669000 0.78","1572669300 0.73","1572669600 0.73","1572669900 0.72","1572670200 0.72","1572670500 0.72","1572670800 0.73","1572671100 0.73","1572671400 0.73","1572671700 0.73","1572672000 0.73","1572672300 0.73","1572672600 0.73","1572672900 0.8","1572673200 0.8","1572673500 0.72","1572673800 0.72","1572674100 0.74","1572674400 0.74","1572674700 0.74","1572675000 0.72","1572675300 0.73","1572675600 0.73","1572675900 0.72","1572676200 0.72","1572676500 0.72","1572676800 0.79","1572677100 0.73","1572677400 0.73","1572677700 0.73","1572678000 0.73","1572678300 0.73","1572678600 0.73","1572678900 0.74","1572679200 0.74","1572679500 0.73","1572679800 0.73","1572680400 0.8","1572680700 0.72","1572681000 0.72","1572681300 0.72","1572681600 0.72","1572681900 0.72","1572682200 0.73","1572682500 0.73","1572682800 0.72","1572683100 0.73","1572683400 0.73","1572683700 0.73","1572684000 0.8","1572684300 0.8","1572684600 0.73","1572684900 0.73","1572685200 0.73","1572685500 0.73","1572685800 0.73","1572686100 0.73","1572686400 0.73","1572686700 0.73","1572687000 0.73","1572687300 0.73","1572687600 0.8","1572687900 0.8","1572688200 0.72","1572688500 0.72","1572688800 0.72","1572689100 0.72","1572689400 0.73","1572689700 0.73","1572690000 0.72","1572690300 0.73","1572690600 0.73","1572690900 0.73","1572691200 0.74","1572691500 0.74","1572691800 0.78","1572692100 0.78","1572692400 0.72","1572692700 0.72","1572693000 0.73","1572693300 0.73","1572693600 0.73","1572693900 0.73","1572694200 0.72","1572694500 0.72","1572694800 0.72","1572695100 0.72","1572695400 0.72","1572695700 0.72","1572696000 0.79","1572696300 0.73","1572696600 0.73","1572696900 0.73","1572697200 0.73","1572697500 0.73","1572697800 0.72","1572698100 0.73","1572698400 0.73","1572698700 0.73","1572699000 0.73","1572699300 0.73","1572699600 0.79","1572699900 0.73","1572700200 0.73","1572700500 0.73","1572700800 0.73","1572701100 0.73","1572701400 0.72","1572701700 0.72","1572702000 0.74","1572702300 0.74","1572702600 0.73","1572702900 0.73","1572703200 0.73","1572703500 0.73","1572703800 0.78","1572704100 0.78","1572704400 0.72","1572704700 0.72","1572705000 0.73","1572705300 0.73","1572705600 0.74","1572705900 0.74","1572706200 0.72","1572706500 0.72","1572706800 0.74","1572707100 0.74","1572707400 0.79","1572707700 0.79","1572708000 0.73","1572708300 0.73","1572708600 0.72","1572708900 0.72","1572709200 0.73","1572709500 0.73","1572709800 0.73","1572710100 0.73","1572710400 0.72","1572710700 0.72","1572711000 0.78","1572711300 0.78","1572711600 0.73","1572711900 0.73","1572712200 0.73","1572712500 0.73","1572712800 0.75","1572713100 0.75","1572713400 0.73","1572713700 0.73","1572714000 0.73","1572714300 0.73","1572714600 0.78","1572714900 0.78","1572715200 0.74","1572715500 0.74","1572715800 0.73","1572716100 0.73","1572716400 0.74","1572716700 0.74","1572717000 0.73","1572717300 0.73","1572717600 0.72","1572717900 0.72","1572718200 0.73","1572718500 0.73","1572718800 0.8","1572719100 0.8","1572719400 0.73","1572719700 0.73","1572720000 0.74","1572720300 0.74","1572720600 0.73","1572720900 0.73","1572721200 0.73","1572721500 0.73","1572721800 0.73","1572722100 0.73","1572722400 0.73","1572722700 0.73","1572723000 0.8","1572723300 0.8","1572723600 0.73","1572723900 0.73","1572724200 0.73","1572724500 0.73","1572724800 0.73","1572725100 0.73","1572725400 0.73","1572725700 0.73","1572726000 0.72","1572726300 0.72","1572726600 0.8","1572726900 0.8","1572727200 0.76","1572727500 0.76","1572727800 0.73","1572728100 0.73","1572728400 0.73","1572728700 0.73","1572729000 0.73","1572729300 0.73","1572729600 0.72","1572729900 0.72","1572730200 0.73","1572730500 0.73","1572730800 0.79","1572731100 0.79","1572731400 0.73","1572731700 0.73","1572732000 0.73","1572732300 0.73","1572732600 0.73","1572732900 0.73","1572733200 0.74","1572733500 0.74","1572733800 0.73","1572734100 0.73","1572734400 0.79","1572734700 0.79","1572735000 0.73","1572735300 0.73","1572735600 0.73","1572735900 0.73","1572736200 0.73","1572736500 0.73","1572736800 0.72","1572737100 0.72","1572737400 0.72","1572737700 0.72","1572738000 0.79","1572738300 0.79","1572738600 0.73","1572738900 0.73","1572739200 0.73","1572739500 0.73","1572739800 0.73","1572740100 0.73","1572740400 0.72","1572740700 0.72","1572741000 0.73","1572741300 0.73","1572741600 0.73","1572741900 0.73","1572742200 0.72","1572742500 0.72","1572742800 0.73","1572743100 0.73","1572743400 0.72","1572743700 0.72","1572744000 0.73","1572744300 0.73","1572744600 0.73","1572744900 0.73","1572745200 0.73","1572745500 0.73","1572745800 0.73","1572746100 0.73","1572746400 0.72","1572746700 0.72","1572747000 0.72","1572747300 0.73","1572747600 0.73","1572747900 0.73","1572748200 0.74","1572748500 0.74","1572748800 0.74","1572749100 0.73","1572749400 0.73","1572749700 0.73","1572750000 0.73","1572750300 0.73","1572750600 0.73","1572750900 0.78","1572751200 0.73","1572751500 0.73","1572751800 0.74","1572752100 0.74","1572752400 0.74","1572752700 0.73","1572753000 0.72","1572753300 0.72","1572753600 0.73","1572753900 0.73","1572754200 0.73","1572754500 0.78","1572754800 0.78","1572755100 0.73","1572755400 0.73","1572755700 0.73","1572756000 0.73","1572756300 0.72","1572756600 0.72","1572756900 0.73","1572757200 0.74","1572757500 0.74","1572757800 0.79","1572758100 0.79","1572758400 0.79","1572758700 0.73","1572759000 0.75","1572759300 0.75","1572759600 0.73","1572759900 0.73","1572760200 0.73","1572760500 0.74","1572760800 0.73","1572761100 0.73","1572761400 0.78","1572761700 0.78","1572762000 0.78","1572762300 0.73","1572762600 0.75","1572762900 0.75","1572763200 0.73","1572763500 0.73","1572763800 0.73","1572764100 0.73","1572764400 0.73","1572764700 0.73","1572765000 0.78","1572765300 0.78","1572765600 0.78","1572765900 0.73","1572766200 0.73","1572766800 0.73","1572767100 0.73","1572767400 0.73","1572767700 0.72","1572768000 0.72","1572768300 0.73","1572768600 0.79","1572768900 0.79","1572769200 0.79","1572769500 0.73","1572769800 0.73","1572770100 0.75","1572770400 0.73","1572770700 0.73","1572771000 0.73","1572771300 0.73","1572771600 0.73","1572771900 0.72","1572772200 0.72","1572772500 0.73","1572772800 0.73","1572773100 0.73","1572773400 0.73","1572773700 0.79","1572774000 0.79","1572774300 0.73","1572774600 0.73","1572774900 0.73","1572775200 0.73","1572775500 0.72","1572775800 0.72","1572776100 0.73","1572776400 0.73","1572776700 0.74","1572777000 0.74","1572777300 0.74","1572777600 0.74","1572777900 0.79","1572778200 0.79","1572778500 0.72","1572778800 0.72","1572779100 0.74","1572779400 0.74","1572779700 0.73","1572780000 0.73","1572780300 0.72","1572780600 0.72","1572780900 0.74","1572781200 0.74","1572781500 0.79","1572781800 0.79","1572782100 0.72","1572782400 0.72","1572782700 0.72","1572783000 0.72","1572783300 0.74","1572783600 0.74","1572783900 0.72","1572784200 0.72","1572784500 0.74","1572784800 0.74","1572785100 0.79","1572785400 0.79","1572785700 0.73","1572786000 0.73","1572786300 0.73","1572786600 0.73","1572786900 0.73","1572787200 0.73","1572787500 0.73","1572787800 0.73","1572788100 0.75","1572788400 0.75","1572788700 0.79","1572789000 0.79","1572789300 0.73","1572789600 0.73","1572789900 0.72","1572790200 0.72","1572790500 0.73","1572790800 0.73","1572791100 0.72","1572791400 0.72","1572791700 0.74","1572792000 0.74","1572792300 0.79","1572792600 0.79","1572792900 0.73","1572793200 0.73","1572793500 0.73","1572793800 0.73","1572794100 0.74","1572794400 0.74","1572794700 0.73","1572795000 0.73","1572795300 0.8","1572795600 0.8","1572795900 0.73","1572796200 0.73","1572796500 0.73","1572796800 0.73","1572797100 0.74","1572797400 0.74","1572797700 0.73","1572798000 0.73","1572798300 0.73","1572798600 0.73","1572798900 0.79","1572799200 0.79","1572799500 0.73","1572799800 0.73","1572800100 0.72","1572800400 0.72","1572800700 0.72","1572801000 0.72","1572801300 0.74","1572801600 0.74","1572801900 0.73","1572802200 0.73","1572802500 0.75","1572802800 0.75","1572803100 0.73","1572803400 0.73","1572803700 0.8","1572804000 0.8","1572804300 0.73","1572804600 0.73","1572804900 0.73","1572805200 0.73","1572805500 0.72","1572805800 0.72","1572806100 0.74","1572806400 0.74","1572806700 0.73","1572807000 0.73","1572807300 0.79","1572807600 0.79","1572807900 0.79","1572808200 0.72","1572808500 0.75","1572808800 0.75","1572809100 0.72","1572809400 0.72","1572809700 0.72","1572810000 0.74","1572810300 0.73","1572810600 0.73","1572810900 0.79","1572811200 0.79","1572811500 0.79","1572811800 0.73","1572812100 0.73","1572812400 0.73","1572812700 0.73","1572813000 0.73","1572813300 0.73","1572813600 0.74","1572813900 0.73","1572814200 0.73","1572814500 0.73","1572814800 0.73","1572815100 0.73","1572815400 0.79","1572815700 0.79","1572816000 0.74","1572816300 0.72","1572816600 0.72","1572816900 0.74","1572817200 0.74","1572817500 0.74","1572817800 0.72","1572818100 0.73","1572818400 0.73","1572818700 0.79","1572819000 0.79","1572819300 0.79","1572819600 0.73","1572819900 0.73","1572820200 0.73","1572820500 0.74","1572820800 0.74","1572821100 0.74","1572821400 0.73","1572821700 0.72","1572822000 0.72","1572822300 0.74","1572822600 0.74","1572822900 0.74","1572823200 0.79","1572823500 0.73","1572823800 0.73","1572824100 0.74","1572824400 0.74","1572824700 0.74","1572825000 0.72","1572825300 0.72","1572825600 0.73","1572825900 0.72","1572826200 0.72","1572826500 0.72","1572826800 0.79","1572827100 0.79","1572827400 0.74","1572827700 0.74","1572828000 0.74","1572828300 0.74","1572828600 0.72","1572828900 0.72","1572829200 0.72","1572829500 0.73","1572829800 0.73","1572830100 0.73","1572830400 0.78","1572830700 0.78","1572831000 0.72","1572831300 0.73","1572831600 0.73","1572831900 0.73","1572832200 0.73","1572832500 0.73","1572832800 0.73","1572833100 0.73","1572833400 0.73","1572833700 0.73","1572834000 0.79","1572834300 0.79","1572834600 0.73","1572834900 0.73","1572835200 0.75","1572835500 0.75","1572835800 0.73","1572836100 0.73","1572836400 0.72","1572836700 0.72","1572837000 0.72","1572837300 0.78","1572837600 0.78","1572837900 0.78","1572838200 0.73","1572838500 0.73","1572838800 0.72","1572839100 0.73","1572839400 0.73","1572839700 0.73","1572840000 0.74","1572840300 0.74","1572840600 0.74","1572840900 0.74","1572841200 0.74","1572841500 0.74","1572841800 0.79","1572842100 0.79","1572842400 0.74","1572842700 0.74","1572843000 0.72","1572843300 0.72","1572843600 0.73","1572843900 0.73","1572844200 0.73","1572844500 0.73","1572844800 0.72","1572845100 0.72","1572845400 0.79","1572845700 0.79","1572846000 0.73","1572846300 0.73","1572846600 0.73","1572846900 0.73","1572847200 0.73","1572847500 0.73","1572847800 0.72","1572848100 0.72","1572848400 0.72","1572848700 0.72","1572849000 0.79","1572849300 0.79","1572849600 0.74","1572849900 0.74","1572850200 0.72","1572850500 0.72","1572850800 0.73","1572851100 0.73","1572851400 0.73","1572851700 0.73","1572852000 0.72","1572852300 0.72","1572852600 0.8","1572853200 0.74","1572853500 0.74","1572853800 0.72","1572854100 0.72","1572854400 0.74","1572854700 0.74","1572855000 0.72","1572855300 0.72","1572855600 0.73","1572855900 0.73","1572856200 0.73","1572856500 0.73","1572856800 0.78","1572857100 0.78","1572857400 0.73","1572857700 0.73","1572858000 0.73","1572858300 0.73","1572858600 0.73","1572858900 0.73","1572859200 0.73","1572859500 0.73","1572859800 0.73","1572860100 0.73","1572860400 0.79","1572860700 0.79","1572861000 0.72","1572861300 0.72","1572861600 0.72","1572861900 0.72","1572862200 0.72","1572862500 0.72","1572862800 0.74","1572863100 0.74","1572863400 0.73","1572863700 0.73","1572864000 0.73","1572864300 0.73","1572864600 0.79","1572864900 0.79","1572865200 0.72","1572865500 0.72","1572865800 0.74","1572866100 0.74","1572866400 0.72","1572866700 0.72","1572867000 0.73","1572867300 0.73","1572867600 0.74","1572867900 0.74","1572868200 0.79","1572868500 0.79","1572868800 0.73","1572869100 0.73","1572869400 0.72","1572869700 0.72","1572870000 0.73","1572870300 0.73","1572870600 0.72","1572870900 0.72","1572871200 0.73","1572871500 0.73","1572871800 0.73","1572872100 0.73","1572872400 0.71","1572872700 0.71","1572873000 0.47","1572873300 0.47","1572873600 0.75","1572873900 0.75","1572874200 0.73","1572874500 0.73","1572874800 0.75","1572875100 0.75","1572875400 0.74","1572875700 0.74","1572876000 0.73","1572876300 0.73","1572876600 0.72","1572876900 0.72","1572877200 0.79","1572877500 0.79","1572877800 0.73","1572878100 0.73","1572878400 0.74","1572878700 0.74","1572879000 0.72","1572879300 0.72","1572879600 0.73","1572879900 0.73","1572880200 0.72","1572880500 0.72","1572880800 0.74","1572881100 0.74","1572881400 0.79","1572881700 0.79","1572882000 0.74","1572882300 0.74","1572882600 0.74","1572882900 0.74","1572883200 0.73","1572883500 0.73","1572883800 0.74","1572884100 0.74","1572884400 0.73","1572884700 0.73","1572885000 0.78","1572885300 0.78","1572885600 0.73","1572885900 0.73","1572886200 0.73","1572886500 0.73","1572886800 0.72","1572887100 0.72","1572887400 0.73","1572887700 0.73","1572888000 0.73","1572888300 0.74","1572888600 0.75","1572888900 0.75","1572889200 0.78","1572889500 0.78","1572889800 0.78","1572890100 0.73","1572890400 0.73","1572890700 0.73","1572891000 0.73","1572891300 0.73","1572891600 0.73","1572891900 0.74","1572892200 0.73","1572892500 0.73","1572892800 0.8","1572893100 0.8","1572893400 0.8","1572893700 0.73","1572894000 0.73","1572894300 0.73","1572894600 0.73","1572894900 0.73","1572895200 0.73","1572895500 0.74","1572895800 0.74","1572896100 0.73","1572896400 0.79","1572896700 0.79","1572897000 0.79","1572897300 0.74","1572897600 0.74","1572897900 0.73","1572898200 0.73","1572898500 0.73","1572898800 0.73","1572899100 0.74","1572899400 0.74","1572899700 0.72","1572900000 0.79","1572900300 0.79","1572900600 0.79","1572900900 0.74","1572901200 0.74","1572901500 0.73","1572901800 0.73","1572902100 0.73","1572902400 0.73","1572902700 0.73","1572903000 0.73","1572903300 0.73","1572903600 0.79","1572903900 0.79","1572904200 0.72","1572904500 0.72","1572904800 0.72","1572905100 0.72","1572905400 0.72","1572905700 0.74","1572906000 0.72","1572906300 0.72","1572906600 0.72","1572906900 0.75","1572907200 0.75","1572907500 0.78","1572907800 0.73","1572908100 0.73","1572908400 0.73","1572908700 0.72","1572909000 0.72","1572909300 0.74","1572909600 0.73","1572909900 0.73","1572910200 0.73","1572910500 0.76","1572910800 0.76","1572911100 0.74","1572911400 0.73","1572911700 0.73","1572912000 0.73","1572912300 0.73","1572912600 0.73","1572912900 0.74","1572913200 0.74","1572913500 0.72","1572913800 0.72","1572914100 0.73","1572914400 0.73","1572914700 0.72","1572915000 0.72","1572915300 0.78","1572915600 0.78","1572915900 0.73","1572916200 0.73","1572916500 0.73","1572916800 0.73","1572917100 0.73","1572917400 0.73","1572917700 0.73","1572918000 0.73","1572918300 0.72","1572918600 0.72","1572918900 0.72","1572919200 0.72","1572919500 0.72","1572919800 0.72","1572920100 0.79","1572920400 0.79","1572920700 0.44","1572921000 0.45","1572921300 0.45","1572921600 0.45","1572921900 0.57","1572922200 0.57","1572922500 0.73","1572922800 0.73","1572923100 0.75","1572923400 0.75","1572923700 0.79","1572924000 0.79","1572924300 0.74","1572924600 0.74","1572924900 0.74","1572925200 0.74","1572925500 0.73","1572925800 0.73","1572926100 0.74","1572926400 0.74","1572926700 0.73","1572927000 0.73","1572927300 0.79","1572927600 0.79","1572927900 0.76","1572928200 0.76","1572928500 0.74","1572928800 0.74","1572929100 0.73","1572929400 0.73","1572929700 0.73","1572930000 0.73","1572930300 0.73","1572930600 0.73","1572930900 0.79","1572931200 0.79","1572931500 0.72","1572931800 0.72","1572932100 0.75","1572932400 0.75","1572932700 0.74","1572933000 0.74","1572933300 0.73","1572933600 0.73","1572933900 0.74","1572934200 0.74","1572934500 0.73","1572934800 0.73","1572935100 0.8","1572935400 0.8","1572935700 0.74","1572936000 0.74","1572936300 0.73","1572936600 0.73","1572936900 0.74","1572937200 0.74","1572937500 0.73","1572937800 0.73","1572938100 0.73","1572938400 0.73","1572938700 0.8","1572939000 0.8","1572939600 0.74","1572939900 0.73","1572940200 0.73","1572940500 0.72","1572940800 0.72","1572941100 0.74","1572941400 0.74","1572941700 0.74","1572942000 0.74","1572942300 0.79","1572942600 0.79","1572942900 0.73","1572943200 0.73","1572943500 0.72","1572943800 0.72","1572944100 0.73","1572944400 0.73","1572944700 0.72","1572945000 0.72","1572945300 0.73","1572945600 0.73","1572945900 0.79","1572946200 0.79","1572946500 0.74","1572946800 0.74","1572947100 0.73","1572947400 0.73","1572947700 0.72","1572948000 0.72","1572948300 0.72","1572948600 0.72","1572948900 0.73","1572949200 0.73","1572949500 0.78","1572949800 0.78","1572950100 0.74","1572950400 0.74","1572950700 0.72","1572951000 0.72","1572951300 0.73","1572951600 0.73","1572951900 0.73","1572952200 0.73","1572952500 0.73","1572952800 0.73","1572953100 0.79","1572953400 0.79","1572953700 0.75","1572954000 0.75","1572954300 0.73","1572954600 0.73","1572954900 0.73","1572955200 0.73","1572955500 0.72","1572955800 0.72","1572956100 0.72","1572956400 0.72","1572956700 0.72","1572957000 0.72","1572957300 0.8","1572957600 0.8","1572957900 0.73","1572958200 0.73","1572958500 0.73","1572958800 0.74","1572959100 0.73","1572959400 0.73","1572959700 0.73","1572960000 0.73","1572960300 0.73","1572960600 0.73","1572960900 0.75","1572961200 0.75","1572961500 0.79","1572961800 0.79","1572962100 0.79","1572962400 0.72","1572962700 0.73","1572963000 0.73","1572963300 0.73","1572963600 0.73","1572963900 0.73","1572964200 0.73","1572964500 0.75","1572964800 0.75","1572965100 0.76","1572965400 0.76","1572965700 0.76","1572966000 0.73","1572966300 0.73","1572966600 0.73","1572966900 0.73","1572967200 0.73","1572967500 0.73","1572967800 0.73","1572968100 0.73","1572968400 0.73","1572968700 0.72","1572969000 0.72","1572969300 0.72","1572969600 0.79","1572969900 0.79","1572970200 0.73","1572970500 0.73","1572970800 0.73","1572971100 0.73","1572971400 0.73","1572971700 0.73","1572972000 0.74","1572972300 0.73","1572972600 0.73","1572972900 0.73","1572973200 0.79","1572973500 0.79","1572973800 0.73","1572974100 0.73","1572974400 0.73","1572974700 0.73","1572975000 0.73","1572975300 0.73","1572975600 0.72","1572975900 0.73","1572976200 0.73","1572976500 0.73","1572976800 0.78","1572977100 0.78","1572977400 0.73","1572977700 0.73","1572978000 0.73","1572978300 0.73","1572978600 0.73","1572978900 0.73","1572979200 0.75","1572979500 0.75","1572979800 0.73","1572980100 0.78","1572980400 0.78","1572980700 0.78","1572981000 0.73","1572981300 0.73","1572981600 0.74","1572981900 0.73","1572982200 0.73","1572982500 0.73","1572982800 0.75","1572983100 0.75","1572983400 0.74","1572983700 0.78","1572984000 0.78","1572984300 0.78","1572984600 0.74","1572984900 0.74","1572985200 0.73","1572985500 0.73","1572985800 0.72","1572986100 0.72","1572986400 0.74","1572986700 0.74","1572987000 0.72","1572987300 0.72","1572987600 0.79","1572987900 0.79","1572988200 0.73","1572988500 0.73","1572988800 0.73","1572989100 0.73","1572989400 0.73","1572989700 0.73","1572990000 0.75","1572990300 0.75","1572990600 0.72","1572990900 0.72","1572991200 0.79","1572991500 0.79","1572991800 0.73","1572992100 0.73","1572992400 0.73","1572992700 0.73","1572993000 0.73","1572993300 0.73","1572993600 0.73","1572993900 0.73","1572994200 0.72","1572994500 0.72","1572994800 0.78","1572995100 0.78","1572995400 0.73","1572995700 0.73","1572996000 0.73","1572996300 0.73","1572996600 0.74","1572996900 0.74","1572997200 0.75","1572997500 0.75","1572997800 0.72","1572998100 0.72","1572998400 0.78","1572998700 0.78","1572999000 0.72","1572999300 0.72","1572999600 0.73","1572999900 0.73","1573000200 0.75","1573000500 0.75","1573000800 0.75","1573001100 0.75","1573001400 0.72","1573001700 0.72","1573002000 0.72","1573002300 0.72","1573002600 0.72","1573002900 0.72","1573003200 0.72","1573003500 0.72","1573003800 0.73","1573004100 0.73","1573004400 0.74","1573004700 0.74","1573005000 0.73","1573005300 0.73","1573005600 0.73","1573005900 0.73","1573006200 0.79","1573006500 0.79","1573006800 0.73","1573007100 0.73","1573007400 0.72","1573007700 0.72","1573008000 0.74","1573008300 0.74","1573008600 0.72","1573008900 0.72","1573009200 0.73","1573009500 0.73","1573009800 0.78","1573010100 0.78","1573010400 0.73","1573010700 0.73","1573011000 0.73","1573011300 0.73","1573011600 0.73","1573011900 0.73","1573012200 0.72","1573012500 0.72","1573012800 0.73","1573013100 0.73","1573013400 0.73","1573013700 0.73","1573014000 0.8","1573014300 0.8","1573014600 0.72","1573014900 0.72","1573015200 0.73","1573015500 0.73","1573015800 0.73","1573016100 0.73","1573016400 0.73","1573016700 0.73","1573017000 0.73","1573017300 0.73","1573017600 0.8","1573017900 0.8","1573018200 0.72","1573018500 0.72","1573018800 0.75","1573019100 0.75","1573019400 0.72","1573019700 0.72","1573020000 0.73","1573020300 0.73","1573020600 0.73","1573020900 0.73","1573021200 0.73","1573021500 0.73","1573021800 0.8","1573022100 0.8","1573022400 0.73","1573022700 0.73","1573023000 0.73","1573023300 0.73","1573023600 0.73","1573023900 0.73","1573024200 0.73","1573024500 0.73","1573024800 0.73","1573025100 0.74","1573025400 0.73","1573026000 0.73","1573026300 0.73","1573026600 0.73","1573026900 0.78","1573027200 0.73","1573027500 0.73","1573027800 0.73","1573028100 0.73","1573028400 0.73","1573028700 0.74","1573029000 0.74","1573029300 0.74","1573029600 0.73","1573029900 0.73","1573030200 0.72","1573030500 0.72","1573030800 0.72","1573031100 0.79","1573031400 0.73","1573031700 0.73","1573032000 0.73","1573032300 0.73","1573032600 0.73","1573032900 0.74","1573033200 0.73","1573033500 0.73","1573033800 0.73","1573034100 0.73","1573034400 0.73","1573034700 0.78","1573035000 0.72","1573035300 0.72","1573035600 0.73","1573035900 0.73","1573036200 0.73","1573036500 0.74","1573036800 0.73","1573037100 0.73","1573037400 0.73","1573037700 0.73","1573038000 0.73","1573038300 0.73","1573038600 0.73","1573038900 0.79","1573039200 0.73","1573039500 0.73","1573039800 0.73","1573040100 0.74","1573040400 0.74","1573040700 0.73","1573041000 0.73","1573041300 0.73","1573041600 0.73","1573041900 0.78","1573042200 0.78","1573042500 0.73","1573042800 0.72","1573043100 0.72","1573043400 0.72","1573043700 0.74","1573044000 0.74","1573044300 0.73","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.73","1573046100 0.79","1573046400 0.73","1573046700 0.73","1573047000 0.73","1573047300 0.74","1573047600 0.74","1573047900 0.73","1573048200 0.73","1573048500 0.72","1573048800 0.72","1573049100 0.73","1573049400 0.73","1573049700 0.79","1573050000 0.79","1573050300 0.72","1573050600 0.72","1573050900 0.73","1573051200 0.73","1573051500 0.73","1573051800 0.73","1573052100 0.73","1573052400 0.73","1573052700 0.74","1573053000 0.74","1573053300 0.79","1573053600 0.79","1573053900 0.73","1573054200 0.73","1573054500 0.74","1573054800 0.74","1573055100 0.73","1573055400 0.73","1573055700 0.72","1573056000 0.72","1573056300 0.73","1573056600 0.73","1573056900 0.72","1573057200 0.72","1573057500 0.79","1573057800 0.79","1573058100 0.73","1573058400 0.73","1573058700 0.72","1573059000 0.72","1573059300 0.72","1573059600 0.72","1573059900 0.73","1573060200 0.73","1573060500 0.75","1573060800 0.75","1573061100 0.79","1573061400 0.79","1573061700 0.74","1573062000 0.74","1573062300 0.74","1573062600 0.74","1573062900 0.72","1573063200 0.72","1573063500 0.72","1573063800 0.72","1573064100 0.72","1573064400 0.72","1573064700 0.79","1573065000 0.79","1573065300 0.73","1573065600 0.73","1573065900 0.74","1573066200 0.74","1573066500 0.73","1573066800 0.73","1573067100 0.73","1573067400 0.73","1573067700 0.74","1573068000 0.74","1573068300 0.79","1573068600 0.79","1573068900 0.74","1573069200 0.74","1573069500 0.73","1573069800 0.73","1573070100 0.72","1573070400 0.72","1573070700 0.73","1573071000 0.73","1573071300 0.73","1573071600 0.73","1573071900 0.79","1573072200 0.79","1573072500 0.75","1573072800 0.75","1573073100 0.73","1573073400 0.73","1573073700 0.73","1573074000 0.73","1573074300 0.73","1573074600 0.73","1573074900 0.74","1573075200 0.74","1573075500 0.72","1573075800 0.72","1573076100 0.8","1573076400 0.8","1573076700 0.74","1573077000 0.74","1573077300 0.73","1573077600 0.73","1573077900 0.73","1573078200 0.73","1573078500 0.73","1573078800 0.73","1573079100 0.73","1573079400 0.73","1573079700 0.74","1573080000 0.74","1573080300 0.79","1573080600 0.79","1573080900 0.73","1573081200 0.73","1573081500 0.73","1573081800 0.73","1573082100 0.74","1573082400 0.74","1573082700 0.73","1573083000 0.73","1573083300 0.81","1573083600 0.81","1573083900 0.73","1573084200 0.73","1573084500 0.73","1573084800 0.73","1573085100 0.73","1573085400 0.73","1573085700 0.74","1573086000 0.74","1573086300 0.73","1573086600 0.73","1573086900 0.8","1573087200 0.8","1573087500 0.74","1573087800 0.74","1573088100 0.74","1573088400 0.74","1573088700 0.72","1573089000 0.72","1573089300 0.73","1573089600 0.73","1573089900 0.73","1573090200 0.73","1573090500 0.74","1573090800 0.74","1573091100 0.79","1573091400 0.79","1573091700 0.79","1573092000 0.73","1573092300 0.73","1573092600 0.73","1573092900 0.74","1573093200 0.74","1573093500 0.74","1573093800 0.73","1573094100 0.75","1573094400 0.75","1573094700 0.79","1573095000 0.79","1573095300 0.79","1573095600 0.74","1573095900 0.72","1573096200 0.72","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.73","1573097700 0.73","1573098000 0.73","1573098300 0.79","1573098600 0.79","1573098900 0.79","1573099200 0.73","1573099500 0.73","1573099800 0.73","1573100100 0.73","1573100400 0.73","1573100700 0.73","1573101000 0.73","1573101300 0.73","1573101600 0.73","1573101900 0.79","1573102200 0.79","1573102500 0.79","1573102800 0.73","1573103100 0.73","1573103400 0.72","1573103700 0.73","1573104000 0.73","1573104300 0.73","1573104600 0.73","1573104900 0.73","1573105200 0.75","1573105500 0.79","1573105800 0.79","1573106100 0.72","1573106400 0.72","1573106700 0.72","1573107000 0.72","1573107300 0.73","1573107600 0.73","1573107900 0.72","1573108200 0.72","1573108500 0.72","1573108800 0.74","1573109100 0.74","1573109400 0.72","1573109700 0.79","1573110000 0.79","1573110300 0.79","1573110600 0.73","1573110900 0.73","1573111200 0.73","1573111500 0.73","1573111800 0.73","1573112400 0.74","1573112700 0.74","1573113000 0.74","1573113300 0.78","1573113600 0.78","1573113900 0.78","1573114200 0.73","1573114500 0.73","1573114800 0.72","1573115100 0.72","1573115400 0.72","1573115700 0.72","1573116000 0.74","1573116300 0.74","1573116600 0.72","1573116900 0.73","1573117200 0.73","1573117500 0.73","1573117800 0.78","1573118100 0.78","1573118400 0.73","1573118700 0.73","1573119000 0.72","1573119300 0.72","1573119600 0.73","1573119900 0.73","1573120200 0.73","1573120500 0.73","1573120800 0.73","1573121100 0.73","1573121400 0.79","1573121700 0.79","1573122000 0.73","1573122300 0.73","1573122600 0.73","1573122900 0.73","1573123200 0.73","1573123500 0.73","1573123800 0.72","1573124100 0.72","1573124400 0.73","1573124700 0.73","1573125000 0.79","1573125300 0.79","1573125600 0.73","1573125900 0.73","1573126200 0.72","1573126500 0.72","1573126800 0.73","1573127100 0.73","1573127400 0.72","1573127700 0.72","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.73","1573129200 0.73","1573129500 0.73","1573129800 0.78","1573130100 0.78","1573130400 0.73","1573130700 0.73","1573131000 0.73","1573131300 0.73","1573131600 0.73","1573131900 0.73","1573132200 0.73","1573132500 0.73","1573132800 0.73","1573133100 0.73","1573133400 0.78","1573133700 0.78","1573134000 0.73","1573134300 0.73","1573134600 0.73","1573134900 0.73","1573135200 0.72","1573135500 0.72","1573135800 0.73","1573136100 0.73","1573136400 0.73","1573136700 0.73","1573137000 0.79","1573137300 0.79","1573137600 0.73","1573137900 0.73","1573138200 0.73","1573138500 0.73","1573138800 0.73","1573139100 0.73","1573139400 0.73","1573139700 0.73","1573140000 0.72","1573140300 0.72","1573140600 0.8","1573140900 0.8","1573141200 0.74","1573141500 0.74","1573141800 0.74","1573142100 0.74","1573142400 0.72","1573142700 0.72","1573143000 0.72","1573143300 0.72","1573143600 0.73","1573143900 0.73","1573144200 0.74","1573144500 0.74","1573144800 0.8","1573145100 0.8","1573145400 0.72","1573145700 0.72","1573146000 0.73","1573146300 0.73","1573146600 0.73","1573146900 0.73","1573147200 0.74","1573147500 0.74","1573147800 0.73","1573148100 0.73","1573148400 0.74","1573148700 0.74","1573149000 0.8","1573149300 0.8","1573149600 0.73","1573149900 0.73","1573150200 0.73","1573150500 0.73","1573150800 0.73","1573151100 0.73","1573151400 0.73","1573151700 0.73","1573152000 0.73","1573152300 0.73","1573152600 0.79","1573152900 0.79","1573153200 0.72","1573153500 0.72","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.72","1573155000 0.72","1573155300 0.72","1573155600 0.73","1573155900 0.73","1573156200 0.73","1573156500 0.78","1573156800 0.73","1573157100 0.73","1573157400 0.72","1573157700 0.72","1573158000 0.74","1573158300 0.74","1573158600 0.72","1573158900 0.72","1573159200 0.75","1573159500 0.75","1573159800 0.75","1573160100 0.75","1573160400 0.77","1573160700 0.77","1573161000 0.72","1573161300 0.72","1573161600 0.73","1573161900 0.73","1573162200 0.73","1573162500 0.73","1573162800 0.73","1573163100 0.73","1573163400 0.79","1573163700 0.79","1573164000 0.79","1573164300 0.73","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.73","1573166100 0.73","1573166400 0.73","1573166700 0.73","1573167000 0.77","1573167300 0.77","1573167600 0.77","1573167900 0.74","1573168200 0.73","1573168500 0.73","1573168800 0.73","1573169100 0.73","1573169400 0.73","1573169700 0.74","1573170000 0.72","1573170300 0.72","1573170600 0.79","1573170900 0.79","1573171200 0.79","1573171500 0.72","1573171800 0.72","1573172100 0.73","1573172400 0.73","1573172700 0.73","1573173000 0.73","1573173300 0.74","1573173600 0.74","1573173900 0.73","1573174200 0.78","1573174500 0.78","1573174800 0.78","1573175100 0.73","1573175400 0.73","1573175700 0.75","1573176000 0.73","1573176300 0.73","1573176600 0.73","1573176900 0.75","1573177200 0.75","1573177500 0.73","1573177800 0.73","1573178100 0.73","1573178400 0.73","1573178700 0.8","1573179000 0.8","1573179300 0.73","1573179600 0.73","1573179900 0.73","1573180200 0.73","1573180500 0.74","1573180800 0.74","1573181100 0.72","1573181400 0.72","1573181700 0.73","1573182000 0.73","1573182300 0.79","1573182600 0.79","1573182900 0.72","1573183200 0.72","1573183500 0.73","1573183800 0.73","1573184100 0.74","1573184400 0.74","1573184700 0.72","1573185000 0.72","1573185300 0.73","1573185600 0.79","1573185900 0.79","1573186200 0.79","1573186500 0.73","1573186800 0.73","1573187100 0.73","1573187400 0.73","1573187700 0.73","1573188000 0.73","1573188300 0.73","1573188600 0.73","1573188900 0.72","1573189200 0.72","1573189500 0.78","1573189800 0.78","1573190100 0.74","1573190400 0.74","1573190700 0.73","1573191000 0.73","1573191300 0.73","1573191600 0.73","1573191900 0.72","1573192200 0.72","1573192500 0.73","1573192800 0.73","1573193100 0.78","1573193400 0.78","1573193700 0.73","1573194000 0.73","1573194300 0.74","1573194600 0.74","1573194900 0.74","1573195200 0.74","1573195500 0.73","1573195800 0.73","1573196100 0.72","1573196400 0.72","1573196700 0.78","1573197000 0.78","1573197300 0.72","1573197600 0.72","1573197900 0.73","1573198200 0.73","1573198800 0.73","1573199100 0.73","1573199400 0.73","1573199700 0.72","1573200000 0.72","1573200300 0.73","1573200600 0.73","1573200900 0.73","1573201200 0.73","1573201500 0.79","1573201800 0.79","1573202100 0.75","1573202400 0.75","1573202700 0.73","1573203000 0.73","1573203300 0.73","1573203600 0.73","1573203900 0.72","1573204200 0.72","1573204500 0.72","1573204800 0.72","1573205100 0.79","1573205400 0.79","1573205700 0.73","1573206000 0.73","1573206300 0.73","1573206600 0.73","1573206900 0.72","1573207200 0.72","1573207500 0.73","1573207800 0.73","1573208100 0.74","1573208400 0.74","1573208700 0.72","1573209000 0.72","1573209300 0.77","1573209600 0.77","1573209900 0.74","1573210200 0.74","1573210500 0.73","1573210800 0.73","1573211100 0.72","1573211400 0.72","1573211700 0.72","1573212000 0.72","1573212300 0.73","1573212600 0.73","1573212900 0.8","1573213200 0.8","1573213500 0.73","1573213800 0.73","1573214100 0.72","1573214400 0.72","1573214700 0.73","1573215000 0.73","1573215300 0.72","1573215600 0.72","1573215900 0.72","1573216200 0.72","1573216500 0.72","1573216800 0.72","1573217100 0.79","1573217400 0.79","1573217700 0.73","1573218000 0.73","1573218300 0.73","1573218600 0.73","1573218900 0.72","1573219200 0.72","1573219500 0.72","1573219800 0.72","1573220100 0.74","1573220400 0.74","1573220700 0.72","1573221000 0.72","1573221300 0.78","1573221600 0.78","1573221900 0.73","1573222200 0.73","1573222500 0.73","1573222800 0.73","1573223100 0.73","1573223400 0.73","1573223700 0.74","1573224000 0.74","1573224300 0.73","1573224600 0.73","1573224900 0.74","1573225200 0.74","1573225500 0.79","1573225800 0.79","1573226100 0.73","1573226400 0.73","1573226700 0.73","1573227000 0.73","1573227300 0.73","1573227600 0.73","1573227900 0.72","1573228200 0.72","1573228500 0.73","1573228800 0.73","1573229100 0.79","1573229400 0.79","1573229700 0.73","1573230000 0.73","1573230300 0.72","1573230600 0.72","1573230900 0.75","1573231200 0.75","1573231500 0.73","1573231800 0.73","1573232100 0.73","1573232400 0.73","1573232700 0.79","1573233000 0.79","1573233300 0.73","1573233600 0.73","1573233900 0.73","1573234200 0.73","1573234500 0.73","1573234800 0.75","1573235100 0.73","1573235400 0.73","1573235700 0.72","1573236000 0.72","1573236300 0.72","1573236600 0.79","1573236900 0.73","1573237200 0.73","1573237500 0.73","1573237800 0.73","1573238100 0.73","1573238400 0.74","1573238700 0.74","1573239000 0.74","1573239300 0.73","1573239600 0.73","1573239900 0.73","1573240200 0.79","1573240500 0.74","1573240800 0.74","1573241100 0.73","1573241400 0.73","1573241700 0.73","1573242000 0.73","1573242300 0.73","1573242600 0.73","1573242900 0.73","1573243200 0.73","1573243500 0.73","1573243800 0.71","1573244100 0.71","1573244400 0.79","1573244700 0.73","1573245000 0.73","1573245300 0.73","1573245600 0.74","1573245900 0.74","1573246200 0.73","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.73","1573248000 0.79","1573248300 0.73","1573248600 0.73","1573248900 0.73","1573249200 0.74","1573249500 0.74","1573249800 0.73","1573250100 0.73","1573250400 0.73","1573250700 0.73","1573251000 0.74","1573251300 0.74","1573251600 0.74","1573251900 0.74","1573252200 0.78","1573252500 0.78","1573252800 0.73","1573253100 0.73","1573253400 0.73","1573253700 0.73","1573254000 0.72","1573254300 0.72","1573254600 0.72","1573254900 0.72","1573255200 0.73","1573255500 0.73","1573255800 0.78","1573256100 0.78","1573256400 0.75","1573256700 0.75","1573257000 0.72","1573257300 0.72","1573257600 0.73","1573257900 0.73","1573258200 0.73","1573258500 0.73","1573258800 0.73","1573259100 0.73","1573259400 0.8","1573259700 0.8","1573260000 0.75","1573260300 0.75","1573260600 0.72","1573260900 0.72","1573261200 0.73","1573261500 0.73","1573261800 0.73","1573262100 0.73","1573262400 0.72","1573262700 0.72","1573263000 0.79","1573263300 0.79","1573263600 0.74","1573263900 0.74","1573264200 0.73","1573264500 0.73","1573264800 0.75","1573265100 0.75","1573265400 0.72","1573265700 0.72","1573266000 0.72","1573266300 0.72","1573266600 0.78","1573266900 0.78","1573267200 0.74","1573267500 0.74","1573267800 0.73","1573268100 0.73","1573268400 0.74","1573268700 0.74","1573269000 0.74","1573269300 0.74","1573269600 0.73","1573269900 0.73","1573270200 0.79","1573270500 0.79","1573270800 0.73","1573271100 0.73","1573271400 0.74","1573271700 0.74","1573272000 0.73","1573272300 0.73","1573272600 0.72","1573272900 0.72","1573273200 0.73","1573273500 0.73","1573273800 0.74","1573274100 0.74","1573274400 0.81","1573274700 0.81","1573275000 0.72","1573275300 0.72","1573275600 0.73","1573275900 0.73","1573276200 0.73","1573276500 0.73","1573276800 0.75","1573277100 0.75","1573277400 0.73","1573277700 0.73","1573278000 0.81","1573278300 0.81","1573278600 0.73","1573278900 0.73","1573279200 0.73","1573279500 0.73","1573279800 0.72","1573280100 0.72","1573280400 0.72","1573280700 0.72","1573281000 0.73","1573281300 0.73","1573281600 0.78","1573281900 0.78","1573282200 0.72","1573282500 0.72","1573282800 0.73","1573283100 0.73","1573283400 0.73","1573283700 0.73","1573284000 0.73","1573284300 0.73","1573284600 0.72","1573285200 0.78","1573285500 0.78","1573285800 0.73","1573286100 0.73","1573286400 0.73","1573286700 0.73","1573287000 0.73","1573287300 0.73","1573287600 0.72","1573287900 0.72","1573288200 0.73","1573288500 0.73","1573288800 0.76","1573289100 0.76","1573289400 0.79","1573289700 0.79","1573290000 0.74","1573290300 0.74","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.73","1573292100 0.73","1573292400 0.74","1573292700 0.74","1573293000 0.73","1573293300 0.73","1573293600 0.73","1573293900 0.73","1573294200 0.78","1573294500 0.78","1573294800 0.73","1573295100 0.73","1573295400 0.72","1573295700 0.72","1573296000 0.74","1573296300 0.74","1573296600 0.73","1573296900 0.73","1573297200 0.73","1573297500 0.74","1573297800 0.79","1573298100 0.79","1573298400 0.73","1573298700 0.73","1573299000 0.73","1573299300 0.73","1573299600 0.73","1573299900 0.73","1573300200 0.73","1573300500 0.73","1573300800 0.73","1573301100 0.72","1573301400 0.8","1573301700 0.8","1573302000 0.73","1573302300 0.73","1573302600 0.73","1573302900 0.73","1573303200 0.74","1573303500 0.74","1573303800 0.73","1573304100 0.73","1573304400 0.73","1573304700 0.73","1573305000 0.73","1573305300 0.79","1573305600 0.72","1573305900 0.72","1573306200 0.72","1573306500 0.74","1573306800 0.74","1573307100 0.73","1573307400 0.72","1573307700 0.72","1573308000 0.73","1573308300 0.73","1573308600 0.73","1573308900 0.78","1573309200 0.73","1573309500 0.73","1573309800 0.73","1573310100 0.73","1573310400 0.73","1573310700 0.73","1573311000 0.73","1573311300 0.73","1573311600 0.73","1573311900 0.73","1573312200 0.73","1573312500 0.74","1573312800 0.79","1573313100 0.79","1573313400 0.73","1573313700 0.73","1573314000 0.73","1573314300 0.73","1573314600 0.73","1573314900 0.73","1573315200 0.72","1573315500 0.72","1573315800 0.72","1573316100 0.72","1573316400 0.72","1573316700 0.78","1573317000 0.74","1573317300 0.74","1573317600 0.74","1573317900 0.72","1573318200 0.72","1573318500 0.73","1573318800 0.72","1573319100 0.72","1573319400 0.72","1573319700 0.73","1573320000 0.73","1573320300 0.78","1573320600 0.73","1573320900 0.73","1573321200 0.73","1573321500 0.72","1573321800 0.72","1573322100 0.72","1573322400 0.73","1573322700 0.73","1573323000 0.73","1573323300 0.74","1573323600 0.74","1573323900 0.79","1573324200 0.79","1573324500 0.77","1573324800 0.72","1573325100 0.72","1573325400 0.72","1573325700 0.72","1573326000 0.72","1573326300 0.73","1573326600 0.73","1573326900 0.73","1573327200 0.73","1573327500 0.8","1573327800 0.8","1573328100 0.73","1573328400 0.73","1573328700 0.73","1573329000 0.73","1573329300 0.73","1573329600 0.73","1573329900 0.73","1573330200 0.73","1573330500 0.73","1573330800 0.73","1573331100 0.75","1573331400 0.75","1573331700 0.79","1573332000 0.79","1573332300 0.73","1573332600 0.73","1573332900 0.72","1573333200 0.72","1573333500 0.72","1573333800 0.72","1573334100 0.72","1573334400 0.72","1573334700 0.73","1573335000 0.73","1573335300 0.74","1573335600 0.74","1573335900 0.79","1573336200 0.79","1573336500 0.73","1573336800 0.73","1573337100 0.73","1573337400 0.73","1573337700 0.73","1573338000 0.73","1573338300 0.73","1573338600 0.73","1573338900 0.74","1573339200 0.74","1573339500 0.79","1573339800 0.79","1573340100 0.76","1573340400 0.76","1573340700 0.75","1573341000 0.75","1573341300 0.72","1573341600 0.72","1573341900 0.73","1573342200 0.73","1573342500 0.74","1573342800 0.74","1573343100 0.78","1573343400 0.78","1573343700 0.75","1573344000 0.75","1573344300 0.74","1573344600 0.74","1573344900 0.74","1573345200 0.74","1573345500 0.74","1573345800 0.74","1573346100 0.74","1573346400 0.74","1573346700 0.79","1573347000 0.79","1573347300 0.74","1573347600 0.74","1573347900 0.73","1573348200 0.73","1573348500 0.73","1573348800 0.73","1573349100 0.73","1573349400 0.73","1573349700 0.74","1573350000 0.74","1573350300 0.72","1573350600 0.72","1573350900 0.8","1573351200 0.8","1573351500 0.75","1573351800 0.75","1573352100 0.74","1573352400 0.74","1573352700 0.72","1573353000 0.72","1573353300 0.74","1573353600 0.74","1573353900 0.74","1573354200 0.74","1573354500 0.78","1573354800 0.78","1573355100 0.73","1573355400 0.73","1573355700 0.73","1573356000 0.73","1573356300 0.74","1573356600 0.74","1573356900 0.75","1573357200 0.75","1573357500 0.73","1573357800 0.73","1573358100 0.74","1573358400 0.74","1573358700 0.79","1573359000 0.79","1573359300 0.72","1573359600 0.72","1573359900 0.74","1573360200 0.74","1573360500 0.73","1573360800 0.73","1573361100 0.72","1573361400 0.72","1573361700 0.73","1573362000 0.73","1573362300 0.79","1573362600 0.79","1573362900 0.73","1573363200 0.73","1573363500 0.73","1573363800 0.73","1573364100 0.74","1573364400 0.74","1573364700 0.74","1573365000 0.74","1573365300 0.72","1573365600 0.72","1573365900 0.78","1573366200 0.78","1573366500 0.73","1573366800 0.73","1573367100 0.72","1573367400 0.72","1573367700 0.72","1573368000 0.74","1573368300 0.73","1573368600 0.73","1573368900 0.73","1573369200 0.73","1573369500 0.73","1573369800 0.79","1573370100 0.73","1573370400 0.73","1573370700 0.74","1573371000 0.74","1573371600 0.73","1573371900 0.73","1573372200 0.73","1573372500 0.72","1573372800 0.72","1573373100 0.72","1573373400 0.72","1573373700 0.78","1573374000 0.78","1573374300 0.73","1573374600 0.73","1573374900 0.73","1573375200 0.73","1573375500 0.73","1573375800 0.72","1573376100 0.73","1573376400 0.73","1573376700 0.73","1573377000 0.73","1573377300 0.73","1573377600 0.79","1573377900 0.72","1573378200 0.72","1573378500 0.72","1573378800 0.73","1573379100 0.73","1573379400 0.73","1573379700 0.73","1573380000 0.73","1573380300 0.73","1573380600 0.73","1573380900 0.73","1573381200 0.79","1573381500 0.73","1573381800 0.73","1573382100 0.75","1573382400 0.75","1573382700 0.75","1573383000 0.73","1573383300 0.73","1573383600 0.73","1573383900 0.72","1573384200 0.72","1573384500 0.72","1573384800 0.73","1573385100 0.73","1573385400 0.79","1573385700 0.74","1573386000 0.74","1573386300 0.74","1573386600 0.73","1573386900 0.73","1573387200 0.72","1573387500 0.73","1573387800 0.73","1573388100 0.73","1573388400 0.74","1573388700 0.74","1573389000 0.78","1573389300 0.74","1573389600 0.74","1573389900 0.74","1573390200 0.73","1573390500 0.73","1573390800 0.73","1573391100 0.73","1573391400 0.73","1573391700 0.73","1573392000 0.74","1573392300 0.74","1573392600 0.79","1573392900 0.79","1573393200 0.73","1573393500 0.73","1573393800 0.74","1573394100 0.74","1573394400 0.72","1573394700 0.72","1573395000 0.73","1573395300 0.73","1573395600 0.73","1573395900 0.73","1573396200 0.78","1573396500 0.78","1573396800 0.83","1573397100 0.83","1573397400 0.73","1573397700 0.73","1573398000 0.74","1573398300 0.74","1573398600 0.73","1573398900 0.73","1573399200 0.73","1573399500 0.73","1573399800 0.73","1573400100 0.73","1573400400 0.8","1573400700 0.8","1573401000 0.73","1573401300 0.73","1573401600 0.73","1573401900 0.73","1573402200 0.73","1573402500 0.73","1573402800 0.74","1573403100 0.74","1573403400 0.73","1573403700 0.73","1573404000 0.79","1573404300 0.79","1573404600 0.76","1573404900 0.76","1573405200 0.86","1573405500 0.86","1573405800 0.73","1573406100 0.73","1573406400 0.74","1573406700 0.74","1573407000 0.73","1573407300 0.73","1573407600 0.8","1573407900 0.8","1573408200 0.74","1573408500 0.74","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.72","1573410300 0.72","1573410600 0.74","1573410900 0.74","1573411200 0.79","1573411500 0.79","1573411800 0.73","1573412100 0.73","1573412400 0.72","1573412700 0.72","1573413000 0.72","1573413300 0.72","1573413600 0.74","1573413900 0.74","1573414200 0.72","1573414500 0.72","1573414800 0.8","1573415100 0.8","1573415400 0.73","1573415700 0.73","1573416000 0.73","1573416300 0.73","1573416600 0.74","1573416900 0.74","1573417200 0.72","1573417500 0.72","1573417800 0.73","1573418100 0.73","1573418400 0.8","1573418700 0.8","1573419000 0.72","1573419300 0.72","1573419600 0.73","1573419900 0.73","1573420200 0.72","1573420500 0.72","1573420800 0.73","1573421100 0.73","1573421400 0.73","1573421700 0.73","1573422000 0.73","1573422300 0.73","1573422600 0.8","1573422900 0.8","1573423200 0.74","1573423500 0.74","1573423800 0.73","1573424100 0.73","1573424400 0.74","1573424700 0.74","1573425000 0.73","1573425300 0.73","1573425600 0.75","1573425900 0.75","1573426200 0.74","1573426500 0.74","1573426800 0.74","1573427100 0.74","1573427400 0.79","1573427700 0.79","1573428000 0.72","1573428300 0.72","1573428600 0.73","1573428900 0.73","1573429200 0.91","1573429500 0.91","1573429800 0.73","1573430100 0.73","1573430400 0.73","1573430700 0.74","1573431000 0.79","1573431300 0.79","1573431600 0.74","1573431900 0.74","1573432200 0.74","1573432500 0.72","1573432800 0.75","1573433100 0.75","1573433400 0.74","1573433700 0.74","1573434000 0.74","1573434300 0.73","1573434600 0.79","1573434900 0.79","1573435200 0.75","1573435500 0.75","1573435800 0.75","1573436100 0.74","1573436400 0.73","1573436700 0.73","1573437000 0.72","1573437300 0.72","1573437600 0.72","1573437900 0.72","1573438200 0.72","1573438500 0.79","1573438800 0.74","1573439100 0.74","1573439400 0.73","1573439700 0.73","1573440000 0.73","1573440300 0.73","1573440600 0.73","1573440900 0.73","1573441200 0.72","1573441500 0.72","1573441800 0.72","1573442100 0.8","1573442400 0.73","1573442700 0.73","1573443000 0.74","1573443300 0.74","1573443600 0.74","1573443900 0.73","1573444200 0.73","1573444500 0.73","1573444800 0.72","1573445100 0.72","1573445400 0.72","1573445700 0.8","1573446000 0.8","1573446300 0.74","1573446600 0.75","1573446900 0.75","1573447200 0.75","1573447500 0.73","1573447800 0.73","1573448100 0.72","1573448400 0.73","1573448700 0.73","1573449000 0.73","1573449300 0.74","1573449600 0.74","1573449900 0.79","1573450200 0.74","1573450500 0.74","1573450800 0.74","1573451100 0.72","1573451400 0.72","1573451700 0.73","1573452000 0.73","1573452300 0.73","1573452600 0.73","1573452900 0.73","1573453200 0.73","1573453500 0.79","1573453800 0.73","1573454100 0.73","1573454400 0.73","1573454700 0.72","1573455000 0.72","1573455300 0.73","1573455600 0.73","1573455900 0.73","1573456200 0.73","1573456500 0.73","1573456800 0.73","1573457100 0.78","1573457400 0.78","1573458000 0.72","1573458300 0.72","1573458600 0.72","1573458900 0.72","1573459200 0.72","1573459500 0.73","1573459800 0.73","1573460100 0.73","1573460400 0.73","1573460700 0.79","1573461000 0.79","1573461300 0.73","1573461600 0.73","1573461900 0.73","1573462200 0.73","1573462500 0.73","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.72","1573464000 0.72","1573464300 0.72","1573464600 0.72","1573464900 0.8","1573465200 0.8","1573465500 0.72","1573465800 0.72","1573466100 0.72","1573466400 0.72","1573466700 0.73","1573467000 0.73","1573467300 0.72","1573467600 0.72","1573467900 0.73","1573468200 0.73","1573468500 0.8","1573468800 0.8","1573469100 0.72","1573469400 0.72","1573469700 0.73","1573470000 0.73","1573470300 0.72","1573470600 0.72","1573470900 0.73","1573471200 0.73","1573471500 0.73","1573471800 0.73","1573472100 0.74","1573472400 0.74","1573472700 0.79","1573473000 0.79","1573473300 0.72","1573473600 0.72","1573473900 0.73","1573474200 0.73","1573474500 0.73","1573474800 0.73","1573475100 0.72","1573475400 0.72","1573475700 0.73","1573476000 0.73","1573476300 0.78","1573476600 0.78","1573476900 0.72","1573477200 0.72","1573477500 0.73","1573477800 0.73","1573478100 0.73","1573478400 0.73","1573478700 0.73","1573479000 0.73","1573479300 0.74","1573479600 0.74","1573479900 0.78","1573480200 0.78","1573480500 0.73","1573480800 0.73","1573481100 0.73","1573481400 0.73","1573481700 0.73","1573482000 0.73","1573482300 0.73","1573482600 0.73","1573482900 0.74","1573483200 0.74","1573483500 0.73","1573483800 0.73","1573484100 0.79","1573484400 0.79","1573484700 0.72","1573485000 0.72","1573485300 0.72","1573485600 0.72","1573485900 0.74","1573486200 0.74","1573486500 0.74","1573486800 0.74","1573487100 0.72","1573487400 0.72","1573487700 0.78","1573488000 0.78","1573488300 0.73","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.72","1573489800 0.72","1573490100 0.73","1573490400 0.73","1573490700 0.72","1573491000 0.72","1573491300 0.78","1573491600 0.78","1573491900 0.72","1573492200 0.72","1573492500 0.73","1573492800 0.73","1573493100 0.72","1573493400 0.72","1573493700 0.75","1573494000 0.75","1573494300 0.73","1573494600 0.73","1573494900 0.73","1573495200 0.73","1573495500 0.79","1573495800 0.79","1573496100 0.73","1573496400 0.73","1573496700 0.73","1573497000 0.73","1573497300 0.74","1573497600 0.74","1573497900 0.73","1573498200 0.73","1573498500 0.73","1573498800 0.73","1573499100 0.78","1573499400 0.78","1573499700 0.73","1573500000 0.73","1573500300 0.72","1573500600 0.72","1573500900 0.73","1573501200 0.73","1573501500 0.75","1573501800 0.75","1573502100 0.73","1573502400 0.73","1573502700 0.8","1573503000 0.8","1573503300 0.74","1573503600 0.74","1573503900 0.73","1573504200 0.73","1573504500 0.75","1573504800 0.75","1573505100 0.73","1573505400 0.73","1573505700 0.73","1573506000 0.73","1573506300 0.73","1573506600 0.73","1573506900 0.73","1573507200 0.73","1573507500 0.73","1573507800 0.73","1573508100 0.75","1573508400 0.75","1573508700 0.75","1573509000 0.73","1573509300 0.73","1573509600 0.73","1573509900 0.72","1573510200 0.72","1573510500 0.72","1573510800 0.79","1573511100 0.72","1573511400 0.72","1573511700 0.73","1573512000 0.73","1573512300 0.73","1573512600 0.72","1573512900 0.72","1573513200 0.72","1573513500 0.72","1573513800 0.72","1573514100 0.72","1573514400 0.79","1573514700 0.73","1573515000 0.73","1573515300 0.73","1573515600 0.73","1573515900 0.73","1573516200 0.72","1573516500 0.73","1573516800 0.73","1573517100 0.72","1573517400 0.72","1573517700 0.72","1573518000 0.73","1573518300 0.73","1573518600 0.8","1573518900 0.75","1573519200 0.75","1573519500 0.75","1573519800 0.73","1573520100 0.73","1573520400 0.72","1573520700 0.72","1573521000 0.72","1573521300 0.72","1573521600 0.73","1573521900 0.73","1573522200 0.74","1573522500 0.74","1573522800 0.74","1573523100 0.74","1573523400 0.73","1573523700 0.73","1573524000 0.73","1573524300 0.72","1573524600 0.72","1573524900 0.72","1573525200 0.73","1573525500 0.73","1573525800 0.79","1573526100 0.79","1573526400 0.73","1573526700 0.72","1573527000 0.72","1573527300 0.72","1573527600 0.72","1573527900 0.72","1573528200 0.72","1573528500 0.72","1573528800 0.72","1573529100 0.72","1573529400 0.78","1573529700 0.78","1573530000 0.75","1573530300 0.72","1573530600 0.72","1573530900 0.72","1573531200 0.73","1573531500 0.73","1573531800 0.72","1573532100 0.73","1573532400 0.73","1573532700 0.73","1573533000 0.73","1573533300 0.73","1573533600 0.8","1573533900 0.72","1573534200 0.72","1573534500 0.72","1573534800 0.72","1573535100 0.72","1573535400 0.73","1573535700 0.73","1573536000 0.73","1573536300 0.73","1573536600 0.73","1573536900 0.73","1573537200 0.8","1573537500 0.8","1573537800 0.73","1573538100 0.73","1573538400 0.72","1573538700 0.72","1573539000 0.74","1573539300 0.74","1573539600 0.73","1573539900 0.73","1573540200 0.72","1573540500 0.72","1573540800 0.74","1573541100 0.74","1573541400 0.78","1573541700 0.78","1573542000 0.73","1573542300 0.73","1573542600 0.72","1573542900 0.72","1573543200 0.73","1573543500 0.73","1573543800 0.74","1573544400 0.74","1573544700 0.74","1573545000 0.73","1573545300 0.73","1573545600 0.79","1573545900 0.79","1573546200 0.72","1573546500 0.72","1573546800 0.73","1573547100 0.73","1573547400 0.73","1573547700 0.73","1573548000 0.74","1573548300 0.74","1573548600 0.73","1573548900 0.73","1573549200 0.73","1573549500 0.73","1573549800 0.79","1573550100 0.79","1573550400 0.73","1573550700 0.73","1573551000 0.73","1573551300 0.73","1573551600 0.74","1573551900 0.74","1573552200 0.72","1573552500 0.72","1573552800 0.73","1573553100 0.73","1573553400 0.8","1573553700 0.8","1573554000 0.73","1573554300 0.73","1573554600 0.73","1573554900 0.73","1573555200 0.73","1573555500 0.73","1573555800 0.73","1573556100 0.73","1573556400 0.72","1573556700 0.72","1573557000 0.73","1573557300 0.73","1573557600 0.8","1573557900 0.8","1573558200 0.74","1573558500 0.74","1573558800 0.75","1573559100 0.75","1573559400 0.73","1573559700 0.73","1573560000 0.73","1573560300 0.73","1573560600 0.73","1573560900 0.73","1573561200 0.72","1573561500 0.72","1573561800 0.78","1573562100 0.78","1573562400 0.73","1573562700 0.73","1573563000 0.72","1573563300 0.72","1573563600 0.73","1573563900 0.73","1573564200 0.73","1573564500 0.73","1573564800 0.73","1573565100 0.73","1573565400 0.78","1573565700 0.78","1573566000 0.74","1573566300 0.74","1573566600 0.72","1573566900 0.72","1573567200 0.73","1573567500 0.73","1573567800 0.73","1573568100 0.73","1573568400 0.72","1573568700 0.72","1573569000 0.72","1573569300 0.72","1573569600 0.72","1573569900 0.79","1573570200 0.73","1573570500 0.73","1573570800 0.72","1573571100 0.72","1573571400 0.72","1573571700 0.72","1573572000 0.72","1573572300 0.72","1573572600 0.72","1573572900 0.72","1573573200 0.73","1573573500 0.73","1573573800 0.79","1573574100 0.79","1573574400 0.74","1573574700 0.74","1573575000 0.72","1573575300 0.72","1573575600 0.73","1573575900 0.73","1573576200 0.73","1573576500 0.73","1573576800 0.73","1573577100 0.73","1573577400 0.79","1573577700 0.79","1573578000 0.72","1573578300 0.72","1573578600 0.73","1573578900 0.73","1573579200 0.73","1573579500 0.73","1573579800 0.72","1573580100 0.72","1573580400 0.74","1573580700 0.74","1573581000 0.74","1573581300 0.72","1573581600 0.73","1573581900 0.73","1573582200 0.72","1573582500 0.72","1573582800 0.72","1573583100 0.73","1573583400 0.73","1573583700 0.73","1573584000 0.73","1573584300 0.73","1573584600 0.73","1573584900 0.74","1573585200 0.73","1573585500 0.73","1573585800 0.72","1573586100 0.72","1573586400 0.72","1573586700 0.73","1573587000 0.79","1573587300 0.79","1573587600 0.73","1573587900 0.73","1573588200 0.73","1573588500 0.73","1573588800 0.73","1573589100 0.73","1573589400 0.72","1573589700 0.72","1573590000 0.74","1573590300 0.74","1573590600 0.74","1573590900 0.74","1573591200 0.79","1573591500 0.79","1573591800 0.75","1573592100 0.75","1573592400 0.75","1573592700 0.76","1573593000 0.74","1573593300 0.74","1573593600 0.73","1573593900 0.73","1573594200 0.73","1573594500 0.75","1573594800 0.79","1573595100 0.79","1573595400 0.73","1573595700 0.73","1573596000 0.73","1573596300 0.72","1573596600 0.72","1573596900 0.74","1573597200 0.73","1573597500 0.73","1573597800 0.73","1573598100 0.74","1573598400 0.74","1573598700 0.79","1573599000 0.73","1573599300 0.73","1573599600 0.73","1573599900 0.72","1573600200 0.72","1573600500 0.72","1573600800 0.73","1573601100 0.73","1573601400 0.73","1573601700 0.74","1573602000 0.74","1573602300 0.78","1573602600 0.72","1573602900 0.72","1573603200 0.72","1573603500 0.73","1573603800 0.73","1573604100 0.73","1573604400 0.72","1573604700 0.72","1573605000 0.72","1573605300 0.73","1573605600 0.73","1573605900 0.78","1573606200 0.78","1573606500 0.73","1573606800 0.73","1573607100 0.72","1573607400 0.72","1573607700 0.73","1573608000 0.73","1573608300 0.72","1573608600 0.72","1573608900 0.73","1573609200 0.73","1573609500 0.79","1573609800 0.79","1573610100 0.72","1573610400 0.72","1573610700 0.72","1573611000 0.72","1573611300 0.72","1573611600 0.72","1573611900 0.73","1573612200 0.73","1573612500 0.73","1573612800 0.73","1573613100 0.73","1573613400 0.73","1573613700 0.72","1573614000 0.72","1573614300 0.72","1573614600 0.72","1573614900 0.73","1573615200 0.73","1573615500 0.72","1573615800 0.72","1573616100 0.8","1573616400 0.8","1573616700 0.72","1573617000 0.72","1573617300 0.74","1573617600 0.74","1573617900 0.73","1573618200 0.73","1573618500 0.72","1573618800 0.72","1573619100 0.73","1573619400 0.73","1573619700 0.8","1573620000 0.8","1573620300 0.72","1573620600 0.72","1573620900 0.73","1573621200 0.73","1573621500 0.72","1573621800 0.72","1573622100 0.72","1573622400 0.72","1573622700 0.73","1573623000 0.73","1573623300 0.8","1573623600 0.8","1573623900 0.73","1573624200 0.73","1573624500 0.73","1573624800 0.73","1573625100 0.73","1573625400 0.73","1573625700 0.74","1573626000 0.74","1573626300 0.72","1573626600 0.72","1573626900 0.8","1573627200 0.8","1573627500 0.72","1573627800 0.72","1573628100 0.72","1573628400 0.72","1573628700 0.73","1573629000 0.73","1573629300 0.73","1573629600 0.73","1573629900 0.72","1573630200 0.72","1573630800 0.74","1573631100 0.78","1573631400 0.78","1573631700 0.72","1573632000 0.72","1573632300 0.72","1573632600 0.72","1573632900 0.72","1573633200 0.72","1573633500 0.72","1573633800 0.72","1573634100 0.74","1573634400 0.74","1573634700 0.73","1573635000 0.73","1573635300 0.78","1573635600 0.78","1573635900 0.72","1573636200 0.72","1573636500 0.72","1573636800 0.72","1573637100 0.73","1573637400 0.73","1573637700 0.73","1573638000 0.73","1573638300 0.73","1573638600 0.73","1573638900 0.78","1573639200 0.78","1573639500 0.73","1573639800 0.73","1573640100 0.73","1573640400 0.73","1573640700 0.73","1573641000 0.73","1573641300 0.73","1573641600 0.73","1573641900 0.72","1573642200 0.72","1573642500 0.79","1573642800 0.79","1573643100 0.72","1573643400 0.72","1573643700 0.73","1573644000 0.73","1573644300 0.73","1573644600 0.73","1573644900 0.73","1573645200 0.73","1573645500 0.73","1573645800 0.73","1573646100 0.78","1573646400 0.78","1573646700 0.73","1573647000 0.73","1573647300 0.73","1573647600 0.73","1573647900 0.73","1573648200 0.72","1573648500 0.73","1573648800 0.73","1573649100 0.72","1573649400 0.72","1573649700 0.72","1573650000 0.78","1573650300 0.73","1573650600 0.73","1573650900 0.73","1573651200 0.73","1573651500 0.73","1573651800 0.73","1573652100 0.74","1573652400 0.74","1573652700 0.72","1573653000 0.72","1573653300 0.72","1573653600 0.78","1573653900 0.72","1573654200 0.72","1573654500 0.73","1573654800 0.73","1573655100 0.73","1573655400 0.73","1573655700 0.73","1573656000 0.73","1573656300 0.72","1573656600 0.72","1573656900 0.78","1573657200 0.78","1573657500 0.78","1573657800 0.73","1573658100 0.72","1573658400 0.72","1573658700 0.72","1573659000 0.72","1573659300 0.72","1573659600 0.74","1573659900 0.73","1573660200 0.73","1573660500 0.72","1573660800 0.72","1573661100 0.72","1573661400 0.79","1573661700 0.72","1573662000 0.72","1573662300 0.73","1573662600 0.73","1573662900 0.73","1573663200 0.74","1573663500 0.72","1573663800 0.72","1573664100 0.72","1573664400 0.72","1573664700 0.72","1573665000 0.72","1573665300 0.72","1573665600 0.72","1573665900 0.78","1573666200 0.78","1573666500 0.78","1573666800 0.74","1573667100 0.74","1573667400 0.72","1573667700 0.73","1573668000 0.73","1573668300 0.73","1573668600 0.72","1573668900 0.72","1573669200 0.72","1573669500 0.79","1573669800 0.79","1573670100 0.79","1573670400 0.73","1573670700 0.73","1573671000 0.73","1573671300 0.72","1573671600 0.72","1573671900 0.72","1573672200 0.73","1573672500 0.73","1573672800 0.72","1573673100 0.72","1573673400 0.79","1573673700 0.79","1573674000 0.73","1573674300 0.73","1573674600 0.72","1573674900 0.72","1573675200 0.72","1573675500 0.72","1573675800 0.73","1573676100 0.73","1573676400 0.72","1573676700 0.72","1573677000 0.78","1573677300 0.74","1573677600 0.74","1573677900 0.74","1573678200 0.72","1573678500 0.72","1573678800 0.73","1573679100 0.72","1573679400 0.72","1573679700 0.72","1573680000 0.72","1573680300 0.72","1573680600 0.78","1573680900 0.73","1573681200 0.73","1573681500 0.73","1573681800 0.73","1573682100 0.73","1573682400 0.72","1573682700 0.72","1573683000 0.72","1573683300 0.72","1573683600 0.73","1573683900 0.73","1573684200 0.73","1573684500 0.73","1573684800 0.74","1573685100 0.74","1573685400 0.72","1573685700 0.72","1573686000 0.74","1573686300 0.74","1573686600 0.73","1573686900 0.73","1573687200 0.79","1573687500 0.79","1573687800 0.72","1573688100 0.72","1573688400 0.73","1573688700 0.73","1573689000 0.75","1573689300 0.75","1573689600 0.73","1573689900 0.73","1573690200 0.72","1573690500 0.72","1573690800 0.73","1573691100 0.73","1573691400 0.73","1573691700 0.73","1573692000 0.8","1573692300 0.8","1573692600 0.72","1573692900 0.72","1573693200 0.73","1573693500 0.73","1573693800 0.73","1573694100 0.73","1573694400 0.73","1573694700 0.73","1573695000 0.72","1573695300 0.72","1573695600 0.73","1573695900 0.73","1573696200 0.73","1573696500 0.73","1573696800 0.78","1573697100 0.78","1573697400 0.73","1573697700 0.73","1573698000 0.72","1573698300 0.72","1573698600 0.73","1573698900 0.73","1573699200 0.73","1573699500 0.73","1573699800 0.73","1573700100 0.73","1573700400 0.72","1573700700 0.72","1573701000 0.72","1573701300 0.72","1573701600 0.73","1573701900 0.73","1573702200 0.73","1573702500 0.73","1573702800 0.73","1573703100 0.73","1573703400 0.72","1573703700 0.72","1573704000 0.79","1573704300 0.79","1573704600 0.73","1573704900 0.73","1573705200 0.72","1573705500 0.72","1573705800 0.73","1573706100 0.73","1573706400 0.73","1573706700 0.73","1573707000 0.73","1573707300 0.73","1573707600 0.79","1573707900 0.79","1573708200 0.73","1573708500 0.73","1573708800 0.73","1573709100 0.73","1573709400 0.73","1573709700 0.73","1573710000 0.73","1573710300 0.73","1573710600 0.72","1573710900 0.72","1573711200 0.78","1573711500 0.78","1573711800 0.73","1573712100 0.73","1573712400 0.73","1573712700 0.73","1573713000 0.73","1573713300 0.73","1573713600 0.72","1573713900 0.72","1573714200 0.72","1573714500 0.72","1573714800 0.79","1573715100 0.79","1573715400 0.72","1573715700 0.72","1573716000 0.72","1573716300 0.72","1573716600 0.73","1573717200 0.74","1573717500 0.74","1573717800 0.72","1573718100 0.72","1573718400 0.72","1573718700 0.79","1573719000 0.74","1573719300 0.74","1573719600 0.73","1573719900 0.73","1573720200 0.73","1573720500 0.73","1573720800 0.73","1573721100 0.73","1573721400 0.72","1573721700 0.72","1573722000 0.72","1573722300 0.78","1573722600 0.72","1573722900 0.72","1573723200 0.72","1573723500 0.72","1573723800 0.72","1573724100 0.73","1573724400 0.73","1573724700 0.73","1573725000 0.72","1573725300 0.72","1573725600 0.72","1573725900 0.72","1573726200 0.72","1573726500 0.79","1573726800 0.73","1573727100 0.73","1573727400 0.73","1573727700 0.73","1573728000 0.73","1573728300 0.72","1573728600 0.72","1573728900 0.72","1573729200 0.72","1573729500 0.73","1573729800 0.73","1573730100 0.79","1573730400 0.73","1573730700 0.73","1573731000 0.73","1573731300 0.74","1573731600 0.74","1573731900 0.73","1573732200 0.72","1573732500 0.72","1573732800 0.72","1573733100 0.72","1573733400 0.72","1573733700 0.73","1573734000 0.78","1573734300 0.78","1573734600 0.73","1573734900 0.73","1573735200 0.73","1573735500 0.73","1573735800 0.73","1573736100 0.73","1573736400 0.71","1573736700 0.71","1573737000 0.71","1573737300 0.73","1573737600 0.73","1573737900 0.79","1573738200 0.74","1573738500 0.74","1573738800 0.74","1573739100 0.72","1573739400 0.72","1573739700 0.72","1573740000 0.72","1573740300 0.72","1573740600 0.72","1573740900 0.73","1573741200 0.73","1573741500 0.72","1573741800 0.79","1573742100 0.79","1573742400 0.79","1573742700 0.73","1573743000 0.73","1573743300 0.72","1573743600 0.72","1573743900 0.72","1573744200 0.72","1573744500 0.73","1573744800 0.73","1573745100 0.77","1573745400 0.77","1573745700 0.72","1573746000 0.72","1573746300 0.72","1573746600 0.72","1573746900 0.72","1573747200 0.72","1573747500 0.73","1573747800 0.73","1573748100 0.73","1573748400 0.73","1573748700 0.78","1573749000 0.78","1573749300 0.73","1573749600 0.73","1573749900 0.73","1573750200 0.73","1573750500 0.73","1573750800 0.73","1573751100 0.72","1573751400 0.72","1573751700 0.73","1573752000 0.73","1573752300 0.77","1573752600 0.77","1573752900 0.75","1573753200 0.75","1573753500 0.72","1573753800 0.72","1573754100 0.73","1573754400 0.73","1573754700 0.73","1573755000 0.73","1573755300 0.74","1573755600 0.74","1573755900 0.8","1573756200 0.8","1573756500 0.74","1573756800 0.74","1573757100 0.74","1573757400 0.74","1573757700 0.75","1573758000 0.75","1573758300 0.75","1573758600 0.75","1573758900 0.75","1573759200 0.75","1573759500 0.74","1573759800 0.74","1573760100 0.75","1573760400 0.75","1573760700 0.74","1573761000 0.74","1573761300 0.72","1573761600 0.72","1573761900 0.8","1573762200 0.8","1573762500 0.75","1573762800 0.75","1573763100 0.73","1573763400 0.73","1573763700 0.75","1573764000 0.75","1573764300 0.72","1573764600 0.72","1573764900 0.72","1573765200 0.72","1573765500 0.79","1573765800 0.79","1573766100 0.73","1573766400 0.73","1573766700 0.73","1573767000 0.73","1573767300 0.74","1573767600 0.74","1573767900 0.72","1573768200 0.72","1573768500 0.73","1573768800 0.73","1573769100 0.79","1573769400 0.79","1573769700 0.73","1573770000 0.73","1573770300 0.72","1573770600 0.72","1573770900 0.74","1573771200 0.74","1573771500 0.72","1573771800 0.72","1573772100 0.73","1573772400 0.73","1573772700 0.79","1573773000 0.79","1573773300 0.73","1573773600 0.73","1573773900 0.73","1573774200 0.73","1573774500 0.74","1573774800 0.74","1573775100 0.74","1573775400 0.74","1573775700 0.73","1573776000 0.73","1573776300 0.72","1573776600 0.72","1573776900 0.79","1573777200 0.79","1573777500 0.72","1573777800 0.72","1573778100 0.73","1573778400 0.73","1573778700 0.73","1573779000 0.73","1573779300 0.72","1573779600 0.72","1573779900 0.72","1573780200 0.72","1573780500 0.73","1573780800 0.73","1573781100 0.72","1573781400 0.72","1573781700 0.73","1573782000 0.73","1573782300 0.72","1573782600 0.72","1573782900 0.72","1573783200 0.72","1573783500 0.73","1573783800 0.73","1573784100 0.78","1573784400 0.78","1573784700 0.73","1573785000 0.73","1573785300 0.74","1573785600 0.74","1573785900 0.72","1573786200 0.72","1573786500 0.72","1573786800 0.72","1573787100 0.72","1573787400 0.72","1573787700 0.72","1573788000 0.72","1573788300 0.72","1573788600 0.72","1573788900 0.72","1573789200 0.73","1573789500 0.73","1573789800 0.73","1573790100 0.72","1573790400 0.72","1573790700 0.72","1573791000 0.79","1573791300 0.72","1573791600 0.72","1573791900 0.73","1573792200 0.73","1573792500 0.73","1573792800 0.73","1573793100 0.72","1573793400 0.72","1573793700 0.72","1573794000 0.72","1573794300 0.72","1573794600 0.79","1573794900 0.73","1573795200 0.73","1573795500 0.72","1573795800 0.72","1573796100 0.72","1573796400 0.74","1573796700 0.74","1573797000 0.72","1573797300 0.72","1573797600 0.72","1573797900 0.72","1573798200 0.74","1573798500 0.74","1573798800 0.74","1573799100 0.72","1573799400 0.72","1573799700 0.72","1573800000 0.74","1573800300 0.74","1573800600 0.72","1573800900 0.73","1573801200 0.73","1573801500 0.73","1573801800 0.72","1573802100 0.72","1573802400 0.73","1573802700 0.73","1573803000 0.73","1573803600 0.73","1573803900 0.73","1573804200 0.73","1573804500 0.73","1573804800 0.78","1573805100 0.78","1573805400 0.72","1573805700 0.72","1573806000 0.72","1573806300 0.72","1573806600 0.72","1573806900 0.72","1573807200 0.74","1573807500 0.74","1573807800 0.72","1573808100 0.72","1573808400 0.72","1573808700 0.72","1573809000 0.78","1573809300 0.78","1573809600 0.73","1573809900 0.73","1573810200 0.72","1573810500 0.72","1573810800 0.72","1573811100 0.72","1573811400 0.73","1573811700 0.73","1573812000 0.73","1573812300 0.79","1573812600 0.79","1573812900 0.79","1573813200 0.72","1573813500 0.72","1573813800 0.72","1573814100 0.72","1573814400 0.72","1573814700 0.72","1573815000 0.73","1573815300 0.73","1573815600 0.73","1573815900 0.73","1573816200 0.78","1573816500 0.78","1573816800 0.73","1573817100 0.73","1573817400 0.72","1573817700 0.72","1573818000 0.75","1573818300 0.75","1573818600 0.73","1573818900 0.73","1573819200 0.72","1573819500 0.72","1573819800 0.78","1573820100 0.78","1573820400 0.73","1573820700 0.73","1573821000 0.73","1573821300 0.73","1573821600 0.74","1573821900 0.74","1573822200 0.72","1573822500 0.72","1573822800 0.72","1573823100 0.72","1573823400 0.78","1573823700 0.78","1573824000 0.73","1573824300 0.73","1573824600 0.73","1573824900 0.73","1573825200 0.74","1573825500 0.74","1573825800 0.73","1573826100 0.73","1573826400 0.72","1573826700 0.72","1573827000 0.73","1573827300 0.73","1573827600 0.79","1573827900 0.79","1573828200 0.72","1573828500 0.72","1573828800 0.74","1573829100 0.74","1573829400 0.72","1573829700 0.72","1573830000 0.73","1573830300 0.73","1573830600 0.72","1573830900 0.72","1573831200 0.78","1573831500 0.78","1573831800 0.73","1573832100 0.73","1573832400 0.75","1573832700 0.75","1573833000 0.72","1573833300 0.72","1573833600 0.72","1573833900 0.72","1573834200 0.73","1573834500 0.73","1573834800 0.79","1573835100 0.79","1573835400 0.73","1573835700 0.73","1573836000 0.73","1573836300 0.73","1573836600 0.72","1573836900 0.72","1573837200 0.73","1573837500 0.73","1573837800 0.73","1573838100 0.73","1573838400 0.78","1573838700 0.78","1573839000 0.72","1573839300 0.72","1573839600 0.75","1573839900 0.75","1573840200 0.73","1573840500 0.73","1573840800 0.72","1573841100 0.72","1573841400 0.73","1573841700 0.73","1573842000 0.73","1573842300 0.73","1573842600 0.72","1573842900 0.72","1573843200 0.74","1573843500 0.74","1573843800 0.73","1573844100 0.73","1573844400 0.73","1573844700 0.73","1573845000 0.73","1573845300 0.73","1573845600 0.73","1573845900 0.73","1573846200 0.72","1573846500 0.72","1573846800 0.74","1573847100 0.74","1573847400 0.74","1573847700 0.74","1573848000 0.72","1573848300 0.72","1573848600 0.72","1573848900 0.72","1573849200 0.71","1573849500 0.71","1573849800 0.71","1573850100 0.73","1573850400 0.75","1573850700 0.75","1573851000 0.73","1573851300 0.73","1573851600 0.73","1573851900 0.74","1573852200 0.72","1573852500 0.72","1573852800 0.72","1573853100 0.72","1573853400 0.72","1573853700 0.72","1573854000 0.74","1573854300 0.74","1573854600 0.72","1573854900 0.72","1573855200 0.72","1573855500 0.72","1573855800 0.74","1573856100 0.74","1573856400 0.72","1573856700 0.72","1573857000 0.72","1573857300 0.73","1573857600 0.73","1573857900 0.73","1573858200 0.72","1573858500 0.72","1573858800 0.72","1573859100 0.73","1573859400 0.73","1573859700 0.72","1573860000 0.74","1573860300 0.74","1573860600 0.74","1573860900 0.74","1573861200 0.74","1573861500 0.73","1573861800 0.72","1573862100 0.72","1573862400 0.72","1573862700 0.73","1573863000 0.73","1573863300 0.72","1573863600 0.73","1573863900 0.73","1573864200 0.73","1573864500 0.74","1573864800 0.74","1573865100 0.72","1573865400 0.72","1573865700 0.72","1573866000 0.72","1573866300 0.72","1573866600 0.72","1573866900 0.72","1573867200 0.72","1573867500 0.72","1573867800 0.72","1573868100 0.73","1573868400 0.73","1573868700 0.78","1573869000 0.78","1573869300 0.72","1573869600 0.72","1573869900 0.72","1573870200 0.72","1573870500 0.73","1573870800 0.73","1573871100 0.71","1573871400 0.71","1573871700 0.74","1573872000 0.74","1573872300 0.79","1573872600 0.79","1573872900 0.73","1573873200 0.73","1573873500 0.73","1573873800 0.73","1573874100 0.72","1573874400 0.72","1573874700 0.71","1573875000 0.71","1573875300 0.73","1573875600 0.73","1573875900 0.78","1573876200 0.78","1573876500 0.72","1573876800 0.72","1573877100 0.72","1573877400 0.72","1573877700 0.72","1573878000 0.72","1573878300 0.72","1573878600 0.72","1573878900 0.73","1573879200 0.73","1573879500 0.73","1573879800 0.73","1573880100 0.72","1573880400 0.72","1573880700 0.72","1573881000 0.72","1573881300 0.72","1573881600 0.72","1573881900 0.72","1573882200 0.72","1573882500 0.8","1573882800 0.8","1573883100 0.74","1573883400 0.74","1573883700 0.73","1573884000 0.73","1573884300 0.73","1573884600 0.73","1573884900 0.72","1573885200 0.72","1573885500 0.72","1573885800 0.72","1573886100 0.8","1573886400 0.8","1573886700 0.73","1573887000 0.73","1573887300 0.72","1573887600 0.72","1573887900 0.72","1573888200 0.72","1573888500 0.73","1573888800 0.73","1573889100 0.72","1573889400 0.72","1573890000 0.73","1573890300 0.78","1573890600 0.78","1573890900 0.71","1573891200 0.71","1573891500 0.73","1573891800 0.73","1573892100 0.73","1573892400 0.73","1573892700 0.72","1573893000 0.72","1573893300 0.72","1573893600 0.72","1573893900 0.78","1573894200 0.78","1573894500 0.72","1573894800 0.72","1573895100 0.73","1573895400 0.73","1573895700 0.72","1573896000 0.72","1573896300 0.72","1573896600 0.72","1573896900 0.73","1573897200 0.73","1573897500 0.78","1573897800 0.78","1573898100 0.73","1573898400 0.73","1573898700 0.73","1573899000 0.73","1573899300 0.73","1573899600 0.73","1573899900 0.72","1573900200 0.72","1573900500 0.73","1573900800 0.73","1573901100 0.78","1573901400 0.78","1573901700 0.72","1573902000 0.72","1573902300 0.72","1573902600 0.72","1573902900 0.72","1573903200 0.72","1573903500 0.73","1573903800 0.73","1573904100 0.74","1573904400 0.74","1573904700 0.78","1573905000 0.78","1573905300 0.73","1573905600 0.73","1573905900 0.72","1573906200 0.72","1573906500 0.73","1573906800 0.73","1573907100 0.72","1573907400 0.72","1573907700 0.74","1573908000 0.74","1573908300 0.79","1573908600 0.79","1573908900 0.72","1573909200 0.72","1573909500 0.72","1573909800 0.72","1573910100 0.73","1573910400 0.73","1573910700 0.73","1573911000 0.73","1573911300 0.74","1573911600 0.74","1573911900 0.78","1573912200 0.78","1573912500 0.78","1573912800 0.73","1573913100 0.72","1573913400 0.72","1573913700 0.74","1573914000 0.74","1573914300 0.74","1573914600 0.73","1573914900 0.73","1573915200 0.73","1573915500 0.79","1573915800 0.79","1573916100 0.79","1573916400 0.73","1573916700 0.72","1573917000 0.72","1573917300 0.73","1573917600 0.73","1573917900 0.73","1573918200 0.73","1573918500 0.73","1573918800 0.73","1573919100 0.78","1573919400 0.78","1573919700 0.78","1573920000 0.72","1573920300 0.72","1573920600 0.72","1573920900 0.73","1573921200 0.73","1573921500 0.73","1573921800 0.72","1573922100 0.72","1573922400 0.74","1573922700 0.78","1573923000 0.78","1573923300 0.71","1573923600 0.71","1573923900 0.71","1573924200 0.72","1573924500 0.73","1573924800 0.73","1573925100 0.72","1573925400 0.72","1573925700 0.72","1573926000 0.74","1573926300 0.79","1573926600 0.79","1573926900 0.72","1573927200 0.72","1573927500 0.72","1573927800 0.72","1573928100 0.72","1573928400 0.72","1573928700 0.72","1573929000 0.72","1573929300 0.72","1573929600 0.75","1573929900 0.75","1573930200 0.79","1573930500 0.73","1573930800 0.73","1573931100 0.73","1573931400 0.73","1573931700 0.73","1573932000 0.73","1573932300 0.72","1573932600 0.72","1573932900 0.72","1573933200 0.73","1573933500 0.73","1573933800 0.78","1573934100 0.72","1573934400 0.72","1573934700 0.72","1573935000 0.72","1573935300 0.72","1573935600 0.72","1573935900 0.73","1573936200 0.73","1573936500 0.73","1573936800 0.75","1573937100 0.75","1573937400 0.79","1573937700 0.79","1573938000 0.72","1573938300 0.72","1573938600 0.72","1573938900 0.72","1573939200 0.72","1573939500 0.72","1573939800 0.72","1573940100 0.72","1573940400 0.73","1573940700 0.73","1573941000 0.79","1573941300 0.79","1573941600 0.72","1573941900 0.72","1573942200 0.73","1573942500 0.73","1573942800 0.73","1573943100 0.73","1573943400 0.72","1573943700 0.72","1573944000 0.73","1573944300 0.73","1573944600 0.78","1573944900 0.78","1573945200 0.72","1573945500 0.72","1573945800 0.73","1573946100 0.73","1573946400 0.73","1573946700 0.73","1573947000 0.73","1573947300 0.73","1573947600 8.7","1573947900 8.7","1573948200 0.8","1573948500 0.8","1573948800 0.76","1573949100 0.76","1573949400 0.73","1573949700 0.73","1573950000 0.73","1573950300 0.73","1573950600 0.72","1573950900 0.72","1573951200 0.73","1573951500 0.73","1573951800 0.79","1573952100 0.79","1573952400 0.73","1573952700 0.73","1573953000 0.75","1573953300 0.75","1573953600 0.74","1573953900 0.74","1573954200 0.73","1573954500 0.73","1573954800 0.72","1573955100 0.72","1573955400 0.73","1573955700 0.73","1573956000 0.72","1573956300 0.72","1573956600 0.73","1573956900 0.73","1573957200 0.73","1573957500 0.73","1573957800 0.72","1573958100 0.72","1573958400 0.73","1573958700 0.73","1573959000 0.8","1573959300 0.8","1573959600 0.72","1573959900 0.72","1573960200 0.72","1573960500 0.72","1573960800 0.73","1573961100 0.73","1573961400 0.72","1573961700 0.72","1573962000 0.72","1573962300 0.72","1573962600 0.8","1573962900 0.8","1573963200 0.72","1573963500 0.72","1573963800 0.72","1573964100 0.72","1573964400 0.73","1573964700 0.73","1573965000 0.72","1573965300 0.72","1573965600 0.72","1573965900 0.72","1573966200 0.79","1573966500 0.79","1573966800 0.72","1573967100 0.72","1573967400 0.72","1573967700 0.72","1573968000 0.72","1573968300 0.72","1573968600 0.72","1573968900 0.72","1573969200 0.72","1573969500 0.72","1573969800 0.73","1573970100 0.73","1573970400 0.78","1573970700 0.78","1573971000 0.72","1573971300 0.72","1573971600 0.72","1573971900 0.73","1573972200 0.72","1573972500 0.72","1573972800 0.72","1573973100 0.72","1573973400 0.72","1573973700 0.73","1573974000 0.79","1573974300 0.79","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.73","1573976400 0.73","1573976700 0.73","1573977000 0.74","1573977300 0.74","1573977600 0.78","1573977900 0.78","1573978200 0.73","1573978500 0.73","1573978800 0.72","1573979100 0.72","1573979400 0.72","1573979700 0.72","1573980000 0.72","1573980300 0.72","1573980600 0.73","1573980900 0.73","1573981200 0.73","1573981500 0.78","1573981800 0.72","1573982100 0.72","1573982400 0.72","1573982700 0.72","1573983000 0.72","1573983300 0.73","1573983600 0.71","1573983900 0.71","1573984200 0.73","1573984500 0.73","1573984800 0.73","1573985100 0.73","1573985400 0.79","1573985700 0.79","1573986000 0.74","1573986300 0.74","1573986600 0.74","1573986900 0.72","1573987200 0.72","1573987500 0.72","1573987800 0.73","1573988100 0.73","1573988400 0.73","1573988700 0.73","1573989000 0.73","1573989300 0.77","1573989600 0.72","1573989900 0.72","1573990200 0.72","1573990500 0.72","1573990800 0.72","1573991100 0.73","1573991400 0.73","1573991700 0.73","1573992000 0.73","1573992300 0.72","1573992600 0.72","1573992900 0.79","1573993200 0.72","1573993500 0.72","1573993800 0.72","1573994100 0.73","1573994400 0.73","1573994700 0.73","1573995000 0.73","1573995300 0.73","1573995600 0.73","1573995900 0.72","1573996200 0.72","1573996500 0.78","1573996800 0.73","1573997100 0.73","1573997400 0.73","1573997700 0.72","1573998000 0.72","1573998300 0.73","1573998600 0.73","1573998900 0.73","1573999200 0.72","1573999500 0.72","1573999800 0.72","1574000100 0.8","1574000400 0.8","1574000700 0.72","1574001000 0.72","1574001300 0.73","1574001600 0.73","1574001900 0.72","1574002200 0.72","1574002500 0.74","1574002800 0.73","1574003100 0.73","1574003400 0.73","1574003700 0.72","1574004000 0.72","1574004300 0.78","1574004600 0.73","1574004900 0.73","1574005200 0.73","1574005500 0.73","1574005800 0.73","1574006100 0.74","1574006400 0.74","1574006700 0.73","1574007000 0.73","1574007300 0.73","1574007600 0.73","1574007900 0.79","1574008200 0.79","1574008500 0.73","1574008800 0.73","1574009100 0.74","1574009400 0.74","1574009700 0.73","1574010000 0.73","1574010300 0.72","1574010600 0.72","1574010900 0.73","1574011200 0.73","1574011500 0.79","1574011800 0.79","1574012100 0.73","1574012400 0.73","1574012700 0.72","1574013000 0.72","1574013300 0.73","1574013600 0.73","1574013900 0.73","1574014200 0.73","1574014500 0.73","1574014800 0.73","1574015100 0.79","1574015400 0.79","1574015700 0.72","1574016000 0.72","1574016300 0.73","1574016600 0.73","1574016900 0.73","1574017200 0.73","1574017500 0.73","1574017800 0.73","1574018100 0.73","1574018400 0.73","1574018700 0.79","1574019000 0.79","1574019300 0.72","1574019600 0.72","1574019900 0.72","1574020200 0.72","1574020500 0.73","1574020800 0.73","1574021100 0.72","1574021400 0.72","1574021700 0.72","1574022000 0.72","1574022300 0.8","1574022600 0.8","1574022900 0.73","1574023200 0.73","1574023500 0.73","1574023800 0.73","1574024100 0.74","1574024400 0.74","1574024700 0.72","1574025000 0.72","1574025300 0.73","1574025600 0.73","1574025900 0.79","1574026200 0.79","1574026500 0.73","1574026800 0.73","1574027100 0.73","1574027400 0.73","1574027700 0.73","1574028000 0.73","1574028300 0.72","1574028600 0.72","1574028900 0.74","1574029200 0.74","1574029500 0.72","1574029800 0.72","1574030100 0.78","1574030400 0.78","1574030700 0.72","1574031000 0.72","1574031300 0.73","1574031600 0.73","1574031900 0.72","1574032200 0.72","1574032500 0.72","1574032800 0.73","1574033100 0.72","1574033400 0.72","1574033700 0.78","1574034000 0.78","1574034300 0.73","1574034600 0.73","1574034900 0.73","1574035200 0.73","1574035500 0.72","1574035800 0.72","1574036100 0.73","1574036400 0.73","1574036700 0.72","1574037000 0.72","1574037300 0.77","1574037600 0.77","1574037900 0.72","1574038200 0.72","1574038500 0.73","1574038800 0.73","1574039100 0.72","1574039400 0.72","1574039700 0.72","1574040000 0.72","1574040300 0.73","1574040600 0.73","1574040900 0.78","1574041200 0.78","1574041500 0.72","1574041800 0.72","1574042100 0.72","1574042400 0.73","1574042700 0.72","1574043000 0.72","1574043300 0.73","1574043600 0.73","1574043900 0.73","1574044200 0.73","1574044500 0.74","1574044800 0.74","1574045100 0.74","1574045400 0.74","1574045700 0.74","1574046000 0.74","1574046300 0.73","1574046600 0.73","1574046900 0.73","1574047200 0.73","1574047500 0.73","1574047800 0.74","1574048100 0.79","1574048400 0.79","1574048700 0.73","1574049000 0.73","1574049300 0.73","1574049600 0.74","1574049900 0.74","1574050200 0.73","1574050500 0.72","1574050800 0.72","1574051100 0.72","1574051400 0.73","1574051700 0.73","1574052000 0.73","1574052300 0.78","1574052600 0.78","1574052900 0.78","1574053200 0.73","1574053500 0.73","1574053800 0.72","1574054100 0.74","1574054400 0.74","1574054700 0.74","1574055000 0.73","1574055300 0.73","1574055600 0.72","1574055900 0.79","1574056200 0.79","1574056500 0.73","1574056800 0.73","1574057100 0.73","1574057400 0.73","1574057700 0.73","1574058000 0.73","1574058300 0.73","1574058600 0.73","1574058900 0.73","1574059200 0.73","1574059500 0.73","1574059800 0.8","1574060100 0.73","1574060400 0.73","1574060700 0.73","1574061000 0.72","1574061300 0.72","1574061600 0.72","1574061900 0.73","1574062200 0.73","1574062800 0.73","1574063100 0.73","1574063400 0.79","1574063700 0.73","1574064000 0.73","1574064300 0.73","1574064600 0.73","1574064900 0.73","1574065200 0.73","1574065500 0.72","1574065800 0.72","1574066100 0.72","1574066400 0.72","1574066700 0.72","1574067000 0.79","1574067300 0.79","1574067600 0.72","1574067900 0.72","1574068200 0.72","1574068500 0.72","1574068800 0.73","1574069100 0.73","1574069400 0.73","1574069700 0.73","1574070000 0.72","1574070300 0.72","1574070600 0.73","1574070900 0.73","1574071200 0.78","1574071500 0.78","1574071800 0.73","1574072100 0.73","1574072400 0.73","1574072700 0.73","1574073000 0.72","1574073300 0.72","1574073600 0.72","1574073900 0.72","1574074200 0.74","1574074500 0.74","1574074800 0.73","1574075100 0.73","1574075400 0.79","1574075700 0.79","1574076000 0.72","1574076300 0.72","1574076600 0.71","1574076900 0.71","1574077200 0.72","1574077500 0.72","1574077800 0.74","1574078100 0.74","1574078400 0.73","1574078700 0.73","1574079000 0.72","1574079300 0.72","1574079600 0.79","1574079900 0.79","1574080200 0.73","1574080500 0.73","1574080800 0.72","1574081100 0.72","1574081400 0.74","1574081700 0.74","1574082000 0.72","1574082300 0.72","1574082600 0.72","1574082900 0.72","1574083200 0.78","1574083500 0.78","1574083800 0.72","1574084100 0.72","1574084400 0.72","1574084700 0.72","1574085000 0.73","1574085300 0.73","1574085600 0.72","1574085900 0.72","1574086200 0.72","1574086500 0.72","1574086800 0.79","1574087100 0.79","1574087400 0.72","1574087700 0.72","1574088000 0.72","1574088300 0.72","1574088600 0.74","1574088900 0.74","1574089200 0.73","1574089500 0.73","1574089800 0.72","1574090100 0.72","1574090400 0.79","1574090700 0.79","1574091000 0.72","1574091300 0.72","1574091600 0.73","1574091900 0.73","1574092200 0.73","1574092500 0.73","1574092800 0.72","1574093100 0.72","1574093400 0.72","1574093700 0.72","1574094000 0.78","1574094300 0.78","1574094600 0.72","1574094900 0.72","1574095200 0.72","1574095500 0.72","1574095800 0.73","1574096100 0.73","1574096400 0.72","1574096700 0.72","1574097000 0.72","1574097300 0.72","1574097600 0.72","1574097900 0.72","1574098200 0.78","1574098500 0.78","1574098800 0.72","1574099100 0.72","1574099400 0.73","1574099700 0.73","1574100000 0.72","1574100300 0.72","1574100600 0.72","1574100900 0.72","1574101200 0.72","1574101500 0.72","1574101800 0.78","1574102100 0.78","1574102400 0.72","1574102700 0.72","1574103000 0.73","1574103300 0.73","1574103600 0.73","1574103900 0.73","1574104200 0.73","1574104500 0.73","1574104800 0.73","1574105100 0.73","1574105400 0.79","1574105700 0.79","1574106000 0.74","1574106300 0.74","1574106600 0.73","1574106900 0.73","1574107200 0.73","1574107500 0.73","1574107800 0.73","1574108100 0.73","1574108400 0.73","1574108700 0.73","1574109000 0.8","1574109300 0.8","1574109600 0.72","1574109900 0.72","1574110200 0.73","1574110500 0.73","1574110800 0.74","1574111100 0.74","1574111400 0.72","1574111700 0.72","1574112000 0.72","1574112300 0.72","1574112600 0.72","1574112900 0.73","1574113200 0.72","1574113500 0.72","1574113800 0.74","1574114100 0.74","1574114400 0.74","1574114700 0.72","1574115000 0.72","1574115300 0.72","1574115600 0.78","1574115900 0.78","1574116200 0.78","1574116500 0.73","1574116800 0.72","1574117100 0.72","1574117400 0.73","1574117700 0.73","1574118000 0.73","1574118300 0.72","1574118600 0.73","1574118900 0.73","1574119200 0.73","1574119500 0.73","1574119800 0.73","1574120100 0.81","1574120400 0.81","1574120700 0.72","1574121000 0.74","1574121300 0.74","1574121600 0.74","1574121900 0.73","1574122200 0.73","1574122500 0.72","1574122800 0.72","1574123100 0.72","1574123400 0.72","1574123700 0.78","1574124000 0.78","1574124300 0.74","1574124600 0.72","1574124900 0.72","1574125200 0.72","1574125500 0.73","1574125800 0.73","1574126100 0.72","1574126400 0.73","1574126700 0.73","1574127000 0.73","1574127300 0.78","1574127600 0.78","1574127900 0.73","1574128200 0.72","1574128500 0.72","1574128800 0.72","1574129100 0.72","1574129400 0.72","1574129700 0.72","1574130000 0.72","1574130300 0.72","1574130600 0.72","1574130900 0.78","1574131200 0.78","1574131500 0.74","1574131800 0.74","1574132100 0.73","1574132400 0.72","1574132700 0.72","1574133000 0.72","1574133300 0.72","1574133600 0.72","1574133900 0.74","1574134200 0.74","1574134500 0.74","1574134800 0.74","1574135100 0.78","1574135400 0.78","1574135700 0.74","1574136000 0.73","1574136300 0.73","1574136600 0.73","1574136900 0.73","1574137200 0.73","1574137500 0.72","1574137800 0.72","1574138100 0.73","1574138400 0.73","1574138700 0.74","1574139000 0.74","1574139300 0.8","1574139600 0.8","1574139900 0.73","1574140200 0.73","1574140500 0.73","1574140800 0.73","1574141100 0.72","1574141400 0.72","1574141700 0.74","1574142000 0.74","1574142300 0.72","1574142600 0.72","1574142900 0.79","1574143200 0.79","1574143500 0.72","1574143800 0.72","1574144100 0.74","1574144400 0.74","1574144700 0.72","1574145000 0.72","1574145300 0.73","1574145600 0.73","1574145900 0.72","1574146200 0.72","1574146500 0.73","1574146800 0.73","1574147100 0.79","1574147400 0.79","1574147700 0.73","1574148000 0.73","1574148300 0.74","1574148600 0.74","1574149200 0.75","1574149500 0.75","1574149800 0.75","1574150100 0.76","1574150400 0.76","1574150700 0.8","1574151000 0.8","1574151300 0.73","1574151600 0.73","1574151900 0.73","1574152200 0.73","1574152500 0.73","1574152800 0.73","1574153100 0.74","1574153400 0.74","1574153700 0.75","1574154000 0.75","1574154300 0.74","1574154600 0.74","1574154900 0.8","1574155200 0.8","1574155500 0.72","1574155800 0.72","1574156100 0.73","1574156400 0.73","1574156700 0.73","1574157000 0.73","1574157300 0.75","1574157600 0.75","1574157900 0.73","1574158200 0.73","1574158500 0.8","1574158800 0.8","1574159100 0.72","1574159400 0.72","1574159700 0.73","1574160000 0.73","1574160300 0.73","1574160600 0.73","1574160900 0.73","1574161200 0.73","1574161500 0.73","1574161800 0.73","1574162100 0.8","1574162400 0.8","1574162700 0.73","1574163000 0.73","1574163300 0.73","1574163600 0.73","1574163900 0.73","1574164200 0.73","1574164500 0.74","1574164800 0.74","1574165100 0.73","1574165400 0.73","1574165700 0.73","1574166000 0.73","1574166300 0.78","1574166600 0.78","1574166900 0.72","1574167200 0.72","1574167500 0.73","1574167800 0.73","1574168100 0.74","1574168400 0.74","1574168700 0.73","1574169000 0.73","1574169300 0.73","1574169600 0.73","1574169900 0.78","1574170200 0.78","1574170500 0.73","1574170800 0.73","1574171100 0.72","1574171400 0.72","1574171700 0.72","1574172000 0.74","1574172300 0.73","1574172600 0.73","1574172900 0.73","1574173200 0.73","1574173500 0.73","1574173800 0.73","1574174100 0.78","1574174400 0.78","1574174700 0.72","1574175000 0.72","1574175300 0.72","1574175600 0.73","1574175900 0.73","1574176200 0.73","1574176500 0.74","1574176800 0.74","1574177100 0.74","1574177400 0.73","1574177700 0.78","1574178000 0.78","1574178300 0.73","1574178600 0.73","1574178900 0.73","1574179200 0.73","1574179500 0.73","1574179800 0.72","1574180100 0.73","1574180400 0.73","1574180700 0.73","1574181000 0.73","1574181300 0.73","1574181600 0.79","1574181900 0.72","1574182200 0.72","1574182500 0.75","1574182800 0.75","1574183100 0.75","1574183400 0.73","1574183700 0.72","1574184000 0.72","1574184300 0.74","1574184600 0.74","1574184900 0.74","1574185200 0.79","1574185500 0.72","1574185800 0.72","1574186100 0.74","1574186400 0.74","1574186700 0.74","1574187000 0.73","1574187300 0.72","1574187600 0.72","1574187900 0.74","1574188200 0.74","1574188500 0.74","1574188800 0.78","1574189100 0.78","1574189400 0.73","1574189700 0.73","1574190000 0.73","1574190300 0.73","1574190600 0.73","1574190900 0.73","1574191200 0.73","1574191500 0.72","1574191800 0.72","1574192100 0.72","1574192400 0.78","1574192700 0.78","1574193000 0.73","1574193300 0.74","1574193600 0.74","1574193900 0.74","1574194200 0.74","1574194500 0.74","1574194800 0.73","1574195100 0.73","1574195400 0.73","1574195700 0.73","1574196000 0.79","1574196300 0.79","1574196600 0.73","1574196900 0.73","1574197200 0.73","1574197500 0.73","1574197800 0.73","1574198100 0.73","1574198400 0.73","1574198700 0.73","1574199000 0.74","1574199300 0.79","1574199600 0.79","1574199900 0.79","1574200200 0.73","1574200500 0.73","1574200800 0.72","1574201100 0.73","1574201400 0.73","1574201700 0.73","1574202000 0.73","1574202300 0.73","1574202600 0.73","1574202900 0.72","1574203200 0.72","1574203500 0.72","1574203800 0.79","1574204100 0.79","1574204400 0.73","1574204700 0.72","1574205000 0.72","1574205300 0.72","1574205600 0.74","1574205900 0.74","1574206200 0.72","1574206500 0.72","1574206800 0.75","1574207100 0.75","1574207400 0.74","1574207700 0.74","1574208000 0.73","1574208300 0.73","1574208600 0.8","1574208900 0.8","1574209200 0.73","1574209500 0.73","1574209800 0.73","1574210100 0.73","1574210400 0.73","1574210700 0.73","1574211000 0.73","1574211300 0.73","1574211600 0.74","1574211900 0.74","1574212200 0.79","1574212500 0.79","1574212800 0.73","1574213100 0.73","1574213400 0.73","1574213700 0.73","1574214000 0.74","1574214300 0.74","1574214600 0.74","1574214900 0.74","1574215200 0.74","1574215500 0.74","1574215800 0.79","1574216100 0.79","1574216400 0.73","1574216700 0.73","1574217000 0.73","1574217300 0.73","1574217600 0.72","1574217900 0.72","1574218200 0.73","1574218500 0.73","1574218800 0.73","1574219100 0.73","1574219400 0.73","1574219700 0.73","1574220000 0.78","1574220300 0.78","1574220600 0.73","1574220900 0.73","1574221200 0.73","1574221500 0.73","1574221800 0.74","1574222100 0.74","1574222400 0.74","1574222700 0.74","1574223000 0.73","1574223300 0.73","1574223600 0.79","1574223900 0.79","1574224200 0.74","1574224500 0.74","1574224800 0.73","1574225100 0.73","1574225400 0.73","1574225700 0.73","1574226000 0.73","1574226300 0.73","1574226600 0.73","1574226900 0.73","1574227200 0.78","1574227500 0.78","1574227800 0.74","1574228100 0.74","1574228400 0.72","1574228700 0.72","1574229000 0.75","1574229300 0.75","1574229600 0.72","1574229900 0.72","1574230200 0.73","1574230500 0.73","1574230800 0.79","1574231100 0.79","1574231400 0.74","1574231700 0.74","1574232000 0.73","1574232300 0.73","1574232600 0.74","1574232900 0.74","1574233200 0.73","1574233500 0.73","1574233800 0.73","1574234100 0.73","1574234400 0.72","1574234700 0.72","1574235000 0.73","1574235600 0.72","1574235900 0.72","1574236200 0.79","1574236500 0.79","1574236800 0.72","1574237100 0.72","1574237400 0.73","1574237700 0.73","1574238000 0.73","1574238300 0.73","1574238600 0.73","1574238900 0.73","1574239200 0.73","1574239500 0.73","1574239800 0.8","1574240100 0.8","1574240400 0.8","1574240700 0.74","1574241000 0.73","1574241300 0.73","1574241600 0.73","1574241900 0.73","1574242200 0.73","1574242500 0.73","1574242800 0.72","1574243100 0.72","1574243400 0.8","1574243700 0.8","1574244000 0.8","1574244300 0.73","1574244600 0.72","1574244900 0.72","1574245200 0.73","1574245500 0.73","1574245800 0.73","1574246100 0.73","1574246400 0.73","1574246700 0.73","1574247000 0.8","1574247300 0.8","1574247600 0.8","1574247900 0.73","1574248200 0.73","1574248500 0.73","1574248800 0.74","1574249100 0.74","1574249400 0.73","1574249700 0.73","1574250000 0.73","1574250300 0.72","1574250600 0.81","1574250900 0.81","1574251200 0.73","1574251500 0.73","1574251800 0.73","1574252100 0.73","1574252400 0.72","1574252700 0.72","1574253000 0.72","1574253300 0.72","1574253600 0.72","1574253900 0.72","1574254200 0.8","1574254500 0.8","1574254800 0.73","1574255100 0.73","1574255400 0.73","1574255700 0.74","1574256000 0.73","1574256300 0.73","1574256600 0.73","1574256900 0.73","1574257200 0.73","1574257500 0.73","1574257800 0.73","1574258100 0.8","1574258400 0.73","1574258700 0.73","1574259000 0.73","1574259300 0.73","1574259600 0.73","1574259900 0.73","1574260200 0.72","1574260500 0.72","1574260800 0.72","1574261100 0.73","1574261400 0.73","1574261700 0.8","1574262000 0.73","1574262300 0.73","1574262600 0.73","1574262900 0.73","1574263200 0.73","1574263500 0.73","1574263800 0.73","1574264100 0.73","1574264400 0.73","1574264700 0.74","1574265000 0.74","1574265300 0.8","1574265600 0.73","1574265900 0.73","1574266200 0.73","1574266500 0.72","1574266800 0.72","1574267100 0.73","1574267400 0.73","1574267700 0.73","1574268000 0.73","1574268300 0.73","1574268600 0.73","1574268900 0.73","1574269200 0.73","1574269500 0.77","1574269800 0.77","1574270100 0.76","1574270400 0.76","1574270700 0.73","1574271000 0.73","1574271300 0.73","1574271600 0.73","1574271900 0.73","1574272200 0.73","1574272500 0.73","1574272800 0.73","1574273100 0.74","1574273400 0.74","1574273700 0.79","1574274000 0.79","1574274300 0.73","1574274600 0.73","1574274900 0.73","1574275200 0.73","1574275500 0.72","1574275800 0.72","1574276100 0.74","1574276400 0.74","1574276700 0.73","1574277000 0.73","1574277300 0.74","1574277600 0.74","1574277900 0.79","1574278200 0.79","1574278500 0.73","1574278800 0.73","1574279100 0.74","1574279400 0.74","1574279700 0.75","1574280000 0.75","1574280300 0.74","1574280600 0.74","1574280900 0.75","1574281200 0.75","1574281500 0.8","1574281800 0.8","1574282100 0.73","1574282400 0.73","1574282700 0.72","1574283000 0.72","1574283300 0.74","1574283600 0.74","1574283900 0.73","1574284200 0.73","1574284500 0.73","1574284800 0.73","1574285100 0.79","1574285400 0.79","1574285700 0.72","1574286000 0.72","1574286300 0.72","1574286600 0.72","1574286900 0.74","1574287200 0.74","1574287500 0.73","1574287800 0.73","1574288100 0.74","1574288400 0.74","1574288700 0.79","1574289000 0.79","1574289300 0.72","1574289600 0.72","1574289900 0.73","1574290200 0.73","1574290500 0.74","1574290800 0.74","1574291100 0.72","1574291400 0.72","1574291700 0.72","1574292000 0.72","1574292300 0.73","1574292600 0.73","1574292900 0.74","1574293200 0.74","1574293500 0.73","1574293800 0.73","1574294100 0.73","1574294400 0.73","1574294700 0.74","1574295000 0.74","1574295300 0.72","1574295600 0.72","1574295900 0.8","1574296200 0.8","1574296500 0.73","1574296800 0.73","1574297100 0.73","1574297400 0.73","1574297700 0.75","1574298000 0.75","1574298300 0.75","1574298600 0.75","1574298900 0.74","1574299200 0.74","1574299500 0.73","1574299800 0.73","1574300100 0.79","1574300400 0.79","1574300700 0.73","1574301000 0.73","1574301300 0.73","1574301600 0.73","1574301900 0.74","1574302200 0.74","1574302500 0.74","1574302800 0.74","1574303100 0.74","1574303400 0.72","1574303700 0.79","1574304000 0.79","1574304300 0.73","1574304600 0.73","1574304900 0.73","1574305200 0.73","1574305500 0.74","1574305800 0.74","1574306100 0.73","1574306400 0.73","1574306700 0.73","1574307000 0.73","1574307300 0.79","1574307600 0.79","1574307900 0.74","1574308200 0.74","1574308500 0.75","1574308800 0.75","1574309100 0.73","1574309400 0.73","1574309700 0.74","1574310000 0.74","1574310300 0.74","1574310600 0.74","1574310900 0.74","1574311200 0.79","1574311500 0.73","1574311800 0.73","1574312100 0.75","1574312400 0.75","1574312700 0.75","1574313000 0.73","1574313300 0.74","1574313600 0.74","1574313900 0.73","1574314200 0.73","1574314500 0.73","1574314800 0.79","1574315100 0.73","1574315400 0.73","1574315700 0.73","1574316000 0.73","1574316300 0.73","1574316600 0.7","1574316900 0.73","1574317200 0.73","1574317500 0.73","1574317800 0.73","1574318100 0.73","1574318400 0.78","1574318700 0.78","1574319000 0.72","1574319300 0.73","1574319600 0.73","1574319900 0.73","1574320200 0.75","1574320500 0.75","1574320800 0.75","1574321100 0.73","1574321400 0.73","1574322000 0.79","1574322300 0.79","1574322600 0.73","1574322900 0.74","1574323200 0.74","1574323500 0.74","1574323800 0.73","1574324100 0.73","1574324400 0.73","1574324700 0.73","1574325000 0.73","1574325300 0.73","1574325600 0.75","1574325900 0.75","1574326200 0.8","1574326500 0.73","1574326800 0.73","1574327100 0.73","1574327400 0.73","1574327700 0.73","1574328000 0.73","1574328300 0.73","1574328600 0.72","1574328900 0.72","1574329200 0.73","1574329500 0.73","1574329800 0.8","1574330100 0.8","1574330400 0.74","1574330700 0.74","1574331000 0.73","1574331300 0.73","1574331600 0.74","1574331900 0.74","1574332200 0.73","1574332500 0.73","1574332800 0.73","1574333100 0.73","1574333400 0.8","1574333700 0.8","1574334000 0.73","1574334300 0.73","1574334600 0.73","1574334900 0.73","1574335200 0.74","1574335500 0.74","1574335800 0.73","1574336100 0.72","1574336400 0.72","1574336700 0.72","1574337000 0.76","1574337300 0.76","1574337600 0.77","1574337900 0.77","1574338200 0.73","1574338500 0.73","1574338800 0.74","1574339100 0.74","1574339400 0.73","1574339700 0.73","1574340000 0.73","1574340300 0.73","1574340600 0.79","1574340900 0.79","1574341200 0.73","1574341500 0.73","1574341800 0.73","1574342100 0.73","1574342400 0.74","1574342700 0.74","1574343000 0.73","1574343300 0.73","1574343600 0.72","1574343900 0.72","1574344200 0.81","1574344500 0.81","1574344800 0.74","1574345100 0.74","1574345400 0.73","1574345700 0.73","1574346000 0.73","1574346300 0.73","1574346600 0.73","1574346900 0.73","1574347200 0.73","1574347500 0.73","1574347800 0.8","1574348100 0.8","1574348400 0.74","1574348700 0.74","1574349000 0.73","1574349300 0.73","1574349600 0.74","1574349900 0.74","1574350200 0.73","1574350500 0.73","1574350800 0.73","1574351100 0.73","1574351400 0.81","1574351700 0.81","1574352000 0.73","1574352300 0.73","1574352600 0.73","1574352900 0.73","1574353200 0.74","1574353500 0.74","1574353800 0.74","1574354100 0.74","1574354400 0.72","1574354700 0.72","1574355000 0.8","1574355300 0.8","1574355600 0.74","1574355900 0.74","1574356200 0.72","1574356500 0.72","1574356800 0.73","1574357100 0.73","1574357400 0.74","1574357700 0.74","1574358000 0.73","1574358300 0.73","1574358600 0.75","1574358900 0.75","1574359200 0.79","1574359500 0.79","1574359800 0.73","1574360100 0.73","1574360400 0.73","1574360700 0.73","1574361000 0.74","1574361300 0.74","1574361600 0.73","1574361900 0.73","1574362200 0.74","1574362500 0.74","1574362800 0.74","1574363100 0.74","1574363400 0.79","1574363700 0.79","1574364000 0.73","1574364300 0.73","1574364600 0.74","1574364900 0.74","1574365200 0.73","1574365500 0.73","1574365800 0.75","1574366100 0.75","1574366400 0.74","1574366700 0.74","1574367000 0.8","1574367300 0.8","1574367600 0.74","1574367900 0.74","1574368200 0.73","1574368500 0.73","1574368800 0.73","1574369100 0.73","1574369400 0.75","1574369700 0.75","1574370000 0.74","1574370300 0.74","1574370600 0.73","1574370900 0.73","1574371200 0.79","1574371500 0.79","1574371800 0.79","1574372100 0.74","1574372400 0.73","1574372700 0.73","1574373000 0.73","1574373300 0.73","1574373600 0.73","1574373900 0.74","1574374200 0.74","1574374500 0.74","1574374800 0.75","1574375100 0.75","1574375400 0.75","1574375700 0.81","1574376000 0.72","1574376300 0.72","1574376600 0.74","1574376900 0.74","1574377200 0.74","1574377500 0.73","1574377800 0.74","1574378100 0.74","1574378400 0.74","1574378700 0.74","1574379000 0.74","1574379300 0.8","1574379600 0.8","1574379900 0.73","1574380200 0.74","1574380500 0.74","1574380800 0.75","1574381100 0.75","1574381400 0.75","1574381700 0.73","1574382000 0.73","1574382300 0.73","1574382600 0.73","1574382900 0.73","1574383200 0.73","1574383500 0.73","1574383800 0.74","1574384100 0.74","1574384400 0.73","1574384700 0.73","1574385000 0.73","1574385300 0.8","1574385600 0.73","1574385900 0.73","1574386200 0.73","1574386500 0.73","1574386800 0.73","1574387100 0.73","1574387400 0.75","1574387700 0.75","1574388000 0.73","1574388300 0.73","1574388600 0.73","1574388900 0.8","1574389200 0.8","1574389500 0.74","1574389800 0.74","1574390100 0.74","1574390400 0.74","1574390700 0.73","1574391000 0.73","1574391300 0.73","1574391600 0.73","1574391900 0.73","1574392200 0.73","1574392500 0.8","1574392800 0.8","1574393100 0.72","1574393400 0.73","1574393700 0.73","1574394000 0.73","1574394300 0.74","1574394600 0.74","1574394900 0.73","1574395200 0.73","1574395500 0.73","1574395800 0.73","1574396100 0.81","1574396400 0.81","1574396700 0.72","1574397000 0.74","1574397300 0.74","1574397600 0.74","1574397900 0.74","1574398200 0.74","1574398500 0.75","1574398800 0.75","1574399100 0.73","1574399400 0.73","1574399700 0.8","1574400000 0.8","1574400300 0.73","1574400600 0.73","1574400900 0.73","1574401200 0.73","1574401500 0.74","1574401800 0.74","1574402100 0.74","1574402400 0.74","1574402700 0.73","1574403000 0.73","1574403300 0.73","1574403600 0.73","1574403900 0.72","1574404200 0.72","1574404500 0.73","1574404800 0.73","1574405100 0.73","1574405400 0.73","1574405700 0.73","1574406000 0.73","1574406300 0.75","1574406600 0.75","1574406900 0.77","1574407200 0.77","1574407500 0.73","1574407800 0.73","1574408400 0.73","1574408700 0.73","1574409000 0.73","1574409300 0.76","1574409600 0.76","1574409900 0.73","1574410200 0.73","1574410500 0.79","1574410800 0.79","1574411100 0.73","1574411400 0.73","1574411700 0.73","1574412000 0.73","1574412300 0.73","1574412600 0.73","1574412900 0.73","1574413200 0.73","1574413500 0.73","1574413800 0.73","1574414100 0.79","1574414400 0.79","1574414700 0.73","1574415000 0.73","1574415300 0.74","1574415600 0.74","1574415900 0.73","1574416200 0.73","1574416500 0.73","1574416800 0.73","1574417100 0.74","1574417400 0.74","1574417700 0.79","1574418000 0.79","1574418300 0.74","1574418600 0.74","1574418900 0.74","1574419200 0.74","1574419500 0.73","1574419800 0.73","1574420100 0.73","1574420400 0.73","1574420700 0.74","1574421000 0.74","1574421300 0.73","1574421600 0.73","1574421900 0.8","1574422200 0.8","1574422500 0.74","1574422800 0.74","1574423100 0.73","1574423400 0.73","1574423700 0.74","1574424000 0.74","1574424300 0.73","1574424600 0.73","1574424900 0.74","1574425200 0.74","1574425500 0.79","1574425800 0.79","1574426100 0.73","1574426400 0.73","1574426700 0.73","1574427000 0.73","1574427300 0.73","1574427600 0.73","1574427900 0.73","1574428200 0.73","1574428500 0.73","1574428800 0.73","1574429100 0.74","1574429400 0.74","1574429700 0.8","1574430000 0.8","1574430300 0.73","1574430600 0.73","1574430900 0.74","1574431200 0.74","1574431500 0.73","1574431800 0.73","1574432100 0.73","1574432400 0.73","1574432700 0.72","1574433000 0.72","1574433300 0.74","1574433600 0.74","1574433900 0.74","1574434200 0.74","1574434500 0.79","1574434800 0.79","1574435100 0.73","1574435400 0.73","1574435700 0.73","1574436000 0.73","1574436300 0.74","1574436600 0.74","1574436900 0.74","1574437200 0.74","1574437500 0.74","1574437800 0.74","1574438100 0.81","1574438400 0.81","1574438700 0.73","1574439000 0.73","1574439300 0.73","1574439600 0.73","1574439900 0.74","1574440200 0.74","1574440500 0.74","1574440800 0.73","1574441100 0.73","1574441400 0.73","1574441700 0.81","1574442000 0.81","1574442300 0.81","1574442600 0.75","1574442900 0.73","1574443200 0.73","1574443500 0.74","1574443800 0.74","1574444100 0.74","1574444400 0.75","1574444700 0.72","1574445000 0.72","1574445300 0.8","1574445600 0.8","1574445900 0.8","1574446200 0.72","1574446500 0.74","1574446800 0.74","1574447100 0.72","1574447400 0.72","1574447700 0.72","1574448000 0.73","1574448300 0.73","1574448600 0.72","1574448900 0.81","1574449200 0.81","1574449500 0.81","1574449800 0.72","1574450100 0.72","1574450400 0.71","1574450700 0.72","1574451000 0.72","1574451300 0.72","1574451600 0.72","1574451900 0.72","1574452200 0.73","1574452500 0.79","1574452800 0.79","1574453100 0.73","1574453400 0.73","1574453700 0.73","1574454000 0.74","1574454300 0.72","1574454600 0.72","1574454900 0.74","1574455200 0.74","1574455500 0.74","1574455800 0.74","1574456100 0.81","1574456400 0.81","1574456700 0.73","1574457000 0.73"],"sysload":["1571875200 0.33","1571875500 0.37","1571875800 0.37","1571876100 0.31","1571876400 0.3","1571876700 0.38","1571877000 0.36","1571877300 0.34","1571877600 0.35","1571877900 0.28","1571878200 0.3","1571878500 0.3","1571878800 0.35","1571879100 0.29","1571879400 0.36","1571879700 0.38","1571880000 0.38","1571880300 0.37","1571880600 0.42","1571880900 0.37","1571881200 0.36","1571881500 0.34","1571881800 0.37","1571882100 0.37","1571882400 0.32","1571882700 0.32","1571883000 0.29","1571883300 0.43","1571883600 0.38","1571883900 0.36","1571884200 0.35","1571884500 0.41","1571884800 0.35","1571885100 0.37","1571885400 0.33","1571885700 0.38","1571886000 0.34","1571886300 0.32","1571886600 0.35","1571886900 0.45","1571887200 0.43","1571887500 0.37","1571887800 0.34","1571888100 0.34","1571888400 0.34","1571888700 0.3","1571889000 0.29","1571889300 0.32","1571889600 0.37","1571889900 0.39","1571890200 0.35","1571890500 0.35","1571890800 0.36","1571891100 0.35","1571891400 0.31","1571891700 0.35","1571892000 0.38","1571892300 0.35","1571892600 0.34","1571892900 0.35","1571893200 0.36","1571893500 0.36","1571893800 0.38","1571894100 0.37","1571894400 0.43","1571894700 0.37","1571895000 0.41","1571895300 0.38","1571895600 0.42","1571895900 0.38","1571896200 0.45","1571896500 0.41","1571896800 0.38","1571897100 0.44","1571897400 0.34","1571897700 0.31","1571898000 0.33","1571898300 0.34","1571898600 0.32","1571898900 0.25","1571899200 0.37","1571899500 0.37","1571899800 0.33","1571900100 0.31","1571900400 0.31","1571900700 0.38","1571901000 0.4","1571901300 0.36","1571901600 0.36","1571901900 0.39","1571902200 0.34","1571902800 0.32","1571903100 0.39","1571903400 0.36","1571903700 0.33","1571904000 0.29","1571904300 0.31","1571904600 0.31","1571904900 0.29","1571905200 0.27","1571905500 0.26","1571905800 0.32","1571906100 0.33","1571906400 0.34","1571906700 0.35","1571907000 0.36","1571907300 0.38","1571907600 0.35","1571907900 0.33","1571908200 0.37","1571908500 0.34","1571908800 0.32","1571909100 0.34","1571909400 0.35","1571909700 0.33","1571910000 0.3","1571910300 0.27","1571910600 0.25","1571910900 0.28","1571911200 0.27","1571911500 0.28","1571911800 0.27","1571912100 0.28","1571912400 0.28","1571912700 0.26","1571913000 0.27","1571913300 0.3","1571913600 0.28","1571913900 0.25","1571914200 0.28","1571914500 0.32","1571914800 0.27","1571915100 0.27","1571915400 0.25","1571915700 0.32","1571916000 0.31","1571916300 0.28","1571916600 0.29","1571916900 0.33","1571917200 0.31","1571917500 0.28","1571917800 0.28","1571918100 0.28","1571918400 0.38","1571918700 0.34","1571919000 0.33","1571919300 0.32","1571919600 0.35","1571919900 0.33","1571920200 0.3","1571920500 0.36","1571920800 0.36","1571921100 0.35","1571921400 0.36","1571921700 0.36","1571922000 0.37","1571922300 0.35","1571922600 0.32","1571922900 0.29","1571923200 0.31","1571923500 0.3","1571923800 0.27","1571924100 0.3","1571924400 0.35","1571924700 0.35","1571925000 0.35","1571925300 0.34","1571925600 0.34","1571925900 0.33","1571926200 0.28","1571926500 0.26","1571926800 0.39","1571927100 0.43","1571927400 0.4","1571927700 0.33","1571928000 0.3","1571928300 0.38","1571928600 0.32","1571928900 0.35","1571929200 0.33","1571929500 0.36","1571929800 0.33","1571930100 0.39","1571930400 0.33","1571930700 0.36","1571931000 0.51","1571931300 0.47","1571931600 0.45","1571931900 0.42","1571932200 0.39","1571932500 0.37","1571932800 0.37","1571933100 0.43","1571933400 0.42","1571933700 0.39","1571934000 0.33","1571934300 0.38","1571934600 0.43","1571934900 0.39","1571935200 0.36","1571935500 0.38","1571935800 0.43","1571936100 0.39","1571936400 0.36","1571936700 0.36","1571937000 0.38","1571937300 0.36","1571937600 0.35","1571937900 0.35","1571938200 0.44","1571938500 0.42","1571938800 0.33","1571939100 0.34","1571939400 0.32","1571939700 0.4","1571940000 0.36","1571940300 0.31","1571940600 0.31","1571940900 0.36","1571941200 0.39","1571941500 0.39","1571941800 0.34","1571942100 0.34","1571942400 0.35","1571942700 0.36","1571943000 0.38","1571943300 0.45","1571943600 0.47","1571943900 0.43","1571944200 0.44","1571944500 0.49","1571944800 0.46","1571945100 0.38","1571945400 0.35","1571945700 0.42","1571946000 0.47","1571946300 0.43","1571946600 0.45","1571946900 0.45","1571947200 0.42","1571947500 0.46","1571947800 0.46","1571948100 0.38","1571948400 0.46","1571948700 0.4","1571949000 0.36","1571949300 0.37","1571949600 0.44","1571949900 0.44","1571950200 0.36","1571950500 0.37","1571950800 0.39","1571951100 0.35","1571951400 0.37","1571951700 0.38","1571952000 0.35","1571952300 0.32","1571952600 0.33","1571952900 0.34","1571953200 0.37","1571953500 0.36","1571953800 0.34","1571954100 0.33","1571954400 0.31","1571954700 0.36","1571955000 0.37","1571955300 0.38","1571955600 0.4","1571955900 0.38","1571956200 0.33","1571956500 0.36","1571956800 0.35","1571957100 0.41","1571957400 0.36","1571957700 0.35","1571958000 0.32","1571958300 0.35","1571958600 0.31","1571958900 0.33","1571959200 0.37","1571959500 0.37","1571959800 0.38","1571960100 0.35","1571960400 0.35","1571960700 0.36","1571961000 0.31","1571961300 0.31","1571961600 0.3","1571961900 0.3","1571962200 0.31","1571962500 0.28","1571962800 0.28","1571963100 0.37","1571963400 0.38","1571963700 0.37","1571964000 0.39","1571964300 0.38","1571964600 0.41","1571964900 0.35","1571965200 0.34","1571965500 0.31","1571965800 0.34","1571966100 0.31","1571966400 0.32","1571966700 0.31","1571967000 0.3","1571967300 0.31","1571967600 0.27","1571967900 0.26","1571968200 0.28","1571968500 0.37","1571968800 0.38","1571969100 0.34","1571969400 0.43","1571969700 0.45","1571970000 0.44","1571970300 0.42","1571970600 0.38","1571970900 0.35","1571971200 0.35","1571971500 0.39","1571971800 0.32","1571972100 0.31","1571972400 0.29","1571972700 0.37","1571973000 0.34","1571973300 0.36","1571973600 0.32","1571973900 0.29","1571974200 0.28","1571974500 0.35","1571974800 0.31","1571975100 0.33","1571975400 0.31","1571975700 0.35","1571976000 0.33","1571976300 0.37","1571976600 0.31","1571976900 0.3","1571977200 0.35","1571977500 0.34","1571977800 0.32","1571978100 0.33","1571978400 0.34","1571978700 0.36","1571979000 0.35","1571979300 0.37","1571979600 0.38","1571979900 0.39","1571980200 0.35","1571980500 0.35","1571980800 0.37","1571981100 0.4","1571981400 0.34","1571981700 0.29","1571982000 0.31","1571982300 0.33","1571982600 0.35","1571982900 0.34","1571983200 0.43","1571983500 0.37","1571983800 0.34","1571984100 0.34","1571984400 0.36","1571984700 0.37","1571985000 0.35","1571985300 0.31","1571985600 0.29","1571985900 0.33","1571986200 0.31","1571986500 0.34","1571986800 0.31","1571987100 0.38","1571987400 0.38","1571987700 0.31","1571988000 0.29","1571988300 0.35","1571988600 0.43","1571989200 0.38","1571989500 0.4","1571989800 0.37","1571990100 0.35","1571990400 0.32","1571990700 0.32","1571991000 0.36","1571991300 0.36","1571991600 0.32","1571991900 0.41","1571992200 0.43","1571992500 0.38","1571992800 0.37","1571993100 0.36","1571993400 0.38","1571993700 0.39","1571994000 0.36","1571994300 0.36","1571994600 0.35","1571994900 0.34","1571995200 0.34","1571995500 0.39","1571995800 0.36","1571996100 0.36","1571996400 0.33","1571996700 0.33","1571997000 0.41","1571997300 0.36","1571997600 0.39","1571997900 0.38","1571998200 0.42","1571998500 0.4","1571998800 0.36","1571999100 0.36","1571999400 0.35","1571999700 0.37","1572000000 0.35","1572000300 0.36","1572000600 0.36","1572000900 0.43","1572001200 0.38","1572001500 0.33","1572001800 0.33","1572002100 0.37","1572002400 0.35","1572002700 0.3","1572003000 0.27","1572003300 0.34","1572003600 0.31","1572003900 0.3","1572004200 0.31","1572004500 0.39","1572004800 0.34","1572005100 0.35","1572005400 0.35","1572005700 0.39","1572006000 0.39","1572006300 0.36","1572006600 0.3","1572006900 0.35","1572007200 0.35","1572007500 0.34","1572007800 0.33","1572008100 0.36","1572008400 0.43","1572008700 0.39","1572009000 0.41","1572009300 0.41","1572009600 0.36","1572009900 0.35","1572010200 0.32","1572010500 0.31","1572010800 0.37","1572011100 0.4","1572011400 0.35","1572011700 0.34","1572012000 0.41","1572012300 0.37","1572012600 0.36","1572012900 0.41","1572013200 0.39","1572013500 0.38","1572013800 0.37","1572014100 0.39","1572014400 0.36","1572014700 0.4","1572015000 0.38","1572015300 0.36","1572015600 0.37","1572015900 0.37","1572016200 0.41","1572016500 0.41","1572016800 0.37","1572017100 0.44","1572017400 0.47","1572017700 0.41","1572018000 0.45","1572018300 0.47","1572018600 0.44","1572018900 0.44","1572019200 0.41","1572019500 0.43","1572019800 0.42","1572020100 0.36","1572020400 0.34","1572020700 0.39","1572021000 0.43","1572021300 0.42","1572021600 0.44","1572021900 0.4","1572022200 0.48","1572022500 0.39","1572022800 0.34","1572023100 0.35","1572023400 0.36","1572023700 0.34","1572024000 0.34","1572024300 0.36","1572024600 0.39","1572024900 0.35","1572025200 0.36","1572025500 0.39","1572025800 0.45","1572026100 0.43","1572026400 0.41","1572026700 0.41","1572027000 0.41","1572027300 0.37","1572027600 0.34","1572027900 0.35","1572028200 0.35","1572028500 0.38","1572028800 0.36","1572029100 0.33","1572029400 0.33","1572029700 0.39","1572030000 0.36","1572030300 0.4","1572030600 0.43","1572030900 0.44","1572031200 0.36","1572031500 0.35","1572031800 0.35","1572032100 0.45","1572032400 0.42","1572032700 0.37","1572033000 0.34","1572033300 0.34","1572033600 0.37","1572033900 0.37","1572034200 0.36","1572034500 0.38","1572034800 0.4","1572035100 0.37","1572035400 0.3","1572035700 0.39","1572036000 0.37","1572036300 0.36","1572036600 0.32","1572036900 0.38","1572037200 0.46","1572037500 0.46","1572037800 0.43","1572038100 0.41","1572038400 0.42","1572038700 0.42","1572039000 0.35","1572039300 0.32","1572039600 0.4","1572039900 0.36","1572040200 0.36","1572040500 0.34","1572040800 0.33","1572041100 0.36","1572041400 0.36","1572041700 0.34","1572042000 0.31","1572042300 0.37","1572042600 0.33","1572042900 0.36","1572043200 0.41","1572043500 0.39","1572043800 0.35","1572044100 0.35","1572044400 0.33","1572044700 0.31","1572045000 0.32","1572045300 0.29","1572045600 0.29","1572045900 0.4","1572046200 0.31","1572046500 0.27","1572046800 0.3","1572047100 0.36","1572047400 0.33","1572047700 0.33","1572048000 0.38","1572048300 0.38","1572048600 0.44","1572048900 0.43","1572049200 0.37","1572049500 0.39","1572049800 0.38","1572050100 0.34","1572050400 0.32","1572050700 0.29","1572051000 0.31","1572051300 0.28","1572051600 0.27","1572051900 0.33","1572052200 0.37","1572052500 0.37","1572052800 0.37","1572053100 0.33","1572053400 0.44","1572053700 0.46","1572054000 0.48","1572054300 0.46","1572054600 0.49","1572054900 0.42","1572055200 0.38","1572055500 0.45","1572055800 0.47","1572056100 0.46","1572056400 0.41","1572056700 0.36","1572057000 0.43","1572057300 0.42","1572057600 0.35","1572057900 0.32","1572058200 0.34","1572058500 0.4","1572058800 0.37","1572059100 0.37","1572059400 0.37","1572059700 0.35","1572060000 0.35","1572060300 0.37","1572060600 0.37","1572060900 0.45","1572061200 0.4","1572061500 0.36","1572061800 0.36","1572062100 0.35","1572062400 0.33","1572062700 0.31","1572063000 0.33","1572063300 0.36","1572063600 0.36","1572063900 0.37","1572064200 0.33","1572064500 0.35","1572064800 0.34","1572065100 0.28","1572065400 0.32","1572065700 0.32","1572066000 0.36","1572066300 0.32","1572066600 0.33","1572066900 0.33","1572067200 0.33","1572067500 0.35","1572067800 0.32","1572068100 0.31","1572068400 0.37","1572068700 0.35","1572069000 0.34","1572069300 0.34","1572069600 0.33","1572069900 0.33","1572070200 0.31","1572070500 0.28","1572070800 0.28","1572071100 0.33","1572071400 0.32","1572071700 0.38","1572072000 0.35","1572072300 0.38","1572072600 0.37","1572072900 0.3","1572073200 0.29","1572073500 0.32","1572073800 0.35","1572074100 0.29","1572074400 0.31","1572074700 0.34","1572075000 0.33","1572075600 0.33","1572075900 0.38","1572076200 0.3","1572076500 0.27","1572076800 0.26","1572077100 0.34","1572077400 0.34","1572077700 0.32","1572078000 0.28","1572078300 0.37","1572078600 0.35","1572078900 0.32","1572079200 0.29","1572079500 0.34","1572079800 0.36","1572080100 0.34","1572080400 0.33","1572080700 0.33","1572081000 0.32","1572081300 0.37","1572081600 0.34","1572081900 0.34","1572082200 0.34","1572082500 0.35","1572082800 0.31","1572083100 0.34","1572083400 0.37","1572083700 0.33","1572084000 0.36","1572084300 0.37","1572084600 0.41","1572084900 0.42","1572085200 0.39","1572085500 0.36","1572085800 0.4","1572086100 0.35","1572086400 0.37","1572086700 0.4","1572087000 0.45","1572087300 0.45","1572087600 0.42","1572087900 0.34","1572088200 0.39","1572088500 0.42","1572088800 0.36","1572089100 0.33","1572089400 0.38","1572089700 0.4","1572090000 0.37","1572090300 0.33","1572090600 0.36","1572090900 0.43","1572091200 0.4","1572091500 0.33","1572091800 0.35","1572092100 0.35","1572092400 0.36","1572092700 0.4","1572093000 0.36","1572093300 0.36","1572093600 0.33","1572093900 0.33","1572094200 0.32","1572094500 0.33","1572094800 0.31","1572095100 0.31","1572095400 0.29","1572095700 0.35","1572096000 0.44","1572096300 0.43","1572096600 0.39","1572096900 0.36","1572097200 0.4","1572097500 0.38","1572097800 0.37","1572098100 0.33","1572098400 0.36","1572098700 0.33","1572099000 0.34","1572099300 0.36","1572099600 0.38","1572099900 0.34","1572100200 0.35","1572100500 0.33","1572100800 0.36","1572101100 0.34","1572101400 0.3","1572101700 0.25","1572102000 0.26","1572102300 0.29","1572102600 0.31","1572102900 0.31","1572103200 0.34","1572103500 0.38","1572103800 0.35","1572104100 0.39","1572104400 0.37","1572104700 0.38","1572105000 0.4","1572105300 0.38","1572105600 0.33","1572105900 0.34","1572106200 0.34","1572106500 0.36","1572106800 0.36","1572107100 0.4","1572107400 0.43","1572107700 0.34","1572108000 0.28","1572108300 0.33","1572108600 0.38","1572108900 0.33","1572109200 0.31","1572109500 0.35","1572109800 0.36","1572110100 0.34","1572110400 0.34","1572110700 0.36","1572111000 0.4","1572111300 0.39","1572111600 0.41","1572111900 0.38","1572112200 0.37","1572112500 0.36","1572112800 0.37","1572113100 0.37","1572113400 0.4","1572113700 0.38","1572114000 0.33","1572114300 0.29","1572114600 0.36","1572114900 0.37","1572115200 0.32","1572115500 0.35","1572115800 0.38","1572116100 0.37","1572116400 0.35","1572116700 0.3","1572117000 0.3","1572117300 0.32","1572117600 0.29","1572117900 0.29","1572118200 0.38","1572118500 0.38","1572118800 0.38","1572119100 0.34","1572119400 0.35","1572119700 0.43","1572120000 0.43","1572120300 0.4","1572120600 0.38","1572120900 0.41","1572121200 0.42","1572121500 0.43","1572121800 0.37","1572122100 0.38","1572122400 0.37","1572122700 0.41","1572123000 0.35","1572123300 0.39","1572123600 0.38","1572123900 0.38","1572124200 0.41","1572124500 0.45","1572124800 0.44","1572125100 0.39","1572125400 0.37","1572125700 0.36","1572126000 0.41","1572126300 0.39","1572126600 0.39","1572126900 0.36","1572127200 0.4","1572127500 0.37","1572127800 0.36","1572128100 0.36","1572128400 0.36","1572128700 0.32","1572129000 0.34","1572129300 0.32","1572129600 0.35","1572129900 0.43","1572130200 0.35","1572130500 0.36","1572130800 0.39","1572131100 0.38","1572131400 0.34","1572131700 0.37","1572132000 0.36","1572132300 0.36","1572132600 0.36","1572132900 0.36","1572133200 0.36","1572133500 0.43","1572133800 0.39","1572134100 0.4","1572134400 0.44","1572134700 0.43","1572135000 0.43","1572135300 0.45","1572135600 0.42","1572135900 0.4","1572136200 0.34","1572136500 0.36","1572136800 0.36","1572137100 0.4","1572137400 0.34","1572137700 0.32","1572138000 0.3","1572138300 0.35","1572138600 0.32","1572138900 0.31","1572139200 0.33","1572139500 0.35","1572139800 0.39","1572140100 0.35","1572140400 0.32","1572140700 0.33","1572141000 0.43","1572141300 0.41","1572141600 0.39","1572141900 0.38","1572142200 0.44","1572142500 0.38","1572142800 0.31","1572143100 0.31","1572143400 0.32","1572143700 0.34","1572144000 0.36","1572144300 0.35","1572144600 0.37","1572144900 0.35","1572145200 0.33","1572145500 0.35","1572145800 0.36","1572146100 0.34","1572146400 0.34","1572146700 0.36","1572147000 0.45","1572147300 0.4","1572147600 0.38","1572147900 0.4","1572148200 0.44","1572148500 0.41","1572148800 0.38","1572149100 0.38","1572149400 0.35","1572149700 0.39","1572150000 0.34","1572150300 0.41","1572150600 0.39","1572150900 0.44","1572151200 0.36","1572151500 0.36","1572151800 0.35","1572152100 0.45","1572152400 0.37","1572152700 0.4","1572153000 0.33","1572153300 0.35","1572153600 0.36","1572153900 0.39","1572154200 0.35","1572154500 0.35","1572154800 0.35","1572155100 0.35","1572155400 0.34","1572155700 0.36","1572156000 0.37","1572156300 0.33","1572156600 0.31","1572156900 0.3","1572157200 0.38","1572157500 0.41","1572157800 0.37","1572158100 0.35","1572158400 0.43","1572158700 0.43","1572159000 0.47","1572159300 0.4","1572159600 0.41","1572159900 0.38","1572160200 0.37","1572160500 0.4","1572160800 0.48","1572161100 0.4","1572161400 0.42","1572162000 0.34","1572162300 0.33","1572162600 0.3","1572162900 0.29","1572163200 0.29","1572163500 0.35","1572163800 0.35","1572164100 0.36","1572164400 0.41","1572164700 0.38","1572165000 0.44","1572165300 0.39","1572165600 0.39","1572165900 0.37","1572166200 0.36","1572166500 0.35","1572166800 0.38","1572167100 0.4","1572167400 0.38","1572167700 0.34","1572168000 0.33","1572168300 0.32","1572168600 0.35","1572168900 0.33","1572169200 0.28","1572169500 0.28","1572169800 0.35","1572170100 0.32","1572170400 0.26","1572170700 0.3","1572171000 0.31","1572171300 0.33","1572171600 0.29","1572171900 0.28","1572172200 0.3","1572172500 0.28","1572172800 0.28","1572173100 0.27","1572173400 0.33","1572173700 0.37","1572174000 0.35","1572174300 0.36","1572174600 0.37","1572174900 0.35","1572175200 0.36","1572175500 0.34","1572175800 0.39","1572176100 0.45","1572176400 0.42","1572176700 0.38","1572177000 0.33","1572177300 0.37","1572177600 0.36","1572177900 0.33","1572178200 0.4","1572178500 0.37","1572178800 0.36","1572179100 0.34","1572179400 0.38","1572179700 0.38","1572180000 0.34","1572180300 0.35","1572180600 0.35","1572180900 0.4","1572181200 0.37","1572181500 0.37","1572181800 0.32","1572182100 0.37","1572182400 0.38","1572182700 0.37","1572183000 0.38","1572183300 0.37","1572183600 0.34","1572183900 0.35","1572184200 0.36","1572184500 0.35","1572184800 0.36","1572185100 0.31","1572185400 0.34","1572185700 0.31","1572186000 0.37","1572186300 0.36","1572186600 0.33","1572186900 0.33","1572187200 0.44","1572187500 0.45","1572187800 0.43","1572188100 0.35","1572188400 0.38","1572188700 0.34","1572189000 0.37","1572189300 0.35","1572189600 0.41","1572189900 0.36","1572190200 0.42","1572190500 0.41","1572190800 0.41","1572191100 0.37","1572191400 0.34","1572191700 0.29","1572192000 0.28","1572192300 0.3","1572192600 0.27","1572192900 0.31","1572193200 0.29","1572193500 0.33","1572193800 0.31","1572194100 0.31","1572194400 0.32","1572194700 0.46","1572195000 0.39","1572195300 0.37","1572195600 0.32","1572195900 0.36","1572196200 0.38","1572196500 0.33","1572196800 0.31","1572197100 0.28","1572197400 0.36","1572197700 0.33","1572198000 0.38","1572198300 0.35","1572198600 0.36","1572198900 0.35","1572199200 0.35","1572199500 0.4","1572199800 0.36","1572200100 0.34","1572200400 0.32","1572200700 0.37","1572201000 0.35","1572201300 0.36","1572201600 0.32","1572201900 0.31","1572202200 0.34","1572202500 0.36","1572202800 0.36","1572203100 0.34","1572203400 0.33","1572203700 0.32","1572204000 0.35","1572204300 0.34","1572204600 0.37","1572204900 0.34","1572205200 0.3","1572205500 0.28","1572205800 0.31","1572206100 0.38","1572206400 0.37","1572206700 0.37","1572207000 0.3","1572207300 0.36","1572207600 0.34","1572207900 0.33","1572208200 0.29","1572208500 0.35","1572208800 0.36","1572209100 0.34","1572209400 0.31","1572209700 0.45","1572210000 0.4","1572210300 0.41","1572210600 0.44","1572210900 0.47","1572211200 0.43","1572211500 0.39","1572211800 0.4","1572212100 0.35","1572212400 0.36","1572212700 0.37","1572213000 0.33","1572213300 0.36","1572213600 0.37","1572213900 0.36","1572214200 0.27","1572214500 0.29","1572214800 0.35","1572215100 0.33","1572215400 0.35","1572215700 0.31","1572216000 0.36","1572216300 0.39","1572216600 0.44","1572216900 0.38","1572217200 0.37","1572217500 0.33","1572217800 0.32","1572218100 0.3","1572218400 0.33","1572218700 0.34","1572219000 0.4","1572219300 0.34","1572219600 0.34","1572219900 0.38","1572220200 0.33","1572220500 0.32","1572220800 0.34","1572221100 0.34","1572221400 0.36","1572221700 0.34","1572222000 0.34","1572222300 0.35","1572222600 0.34","1572222900 0.28","1572223200 0.27","1572223500 0.33","1572223800 0.28","1572224100 0.29","1572224400 0.31","1572224700 0.37","1572225000 0.35","1572225300 0.36","1572225600 0.36","1572225900 0.39","1572226200 0.36","1572226500 0.35","1572226800 0.32","1572227100 0.33","1572227400 0.34","1572227700 0.31","1572228000 0.32","1572228300 0.29","1572228600 0.35","1572228900 0.3","1572229200 0.33","1572229500 0.38","1572229800 0.42","1572230100 0.41","1572230400 0.37","1572230700 0.36","1572231000 0.41","1572231300 0.42","1572231600 0.36","1572231900 0.35","1572232200 0.36","1572232500 0.4","1572232800 0.36","1572233100 0.33","1572233400 0.37","1572233700 0.33","1572234000 0.38","1572234300 0.38","1572234600 0.4","1572234900 0.42","1572235200 0.39","1572235500 0.37","1572235800 0.45","1572236100 0.46","1572236400 0.41","1572236700 0.37","1572237000 0.4","1572237300 0.45","1572237600 0.4","1572237900 0.38","1572238200 0.4","1572238500 0.38","1572238800 0.36","1572239100 0.36","1572239400 0.35","1572239700 0.4","1572240000 0.39","1572240300 0.35","1572240600 0.33","1572240900 0.34","1572241200 0.31","1572241500 0.33","1572241800 0.39","1572242100 0.37","1572242400 0.33","1572242700 0.32","1572243000 0.29","1572243300 0.33","1572243600 0.34","1572243900 0.34","1572244200 0.33","1572244500 0.31","1572244800 0.31","1572245100 0.35","1572245400 0.31","1572245700 0.29","1572246000 0.38","1572246300 0.35","1572246600 0.33","1572246900 0.3","1572247200 0.34","1572247500 0.36","1572247800 0.34","1572248400 0.34","1572248700 0.4","1572249000 0.35","1572249300 0.4","1572249600 0.41","1572249900 0.45","1572250200 0.41","1572250500 0.34","1572250800 0.39","1572251100 0.43","1572251400 0.36","1572251700 0.34","1572252000 0.34","1572252300 0.4","1572252600 0.39","1572252900 0.37","1572253200 0.32","1572253500 0.34","1572253800 0.31","1572254100 0.29","1572254400 0.29","1572254700 0.33","1572255000 0.36","1572255300 0.33","1572255600 0.35","1572255900 0.39","1572256200 0.39","1572256500 0.38","1572256800 0.32","1572257100 0.31","1572257400 0.4","1572257700 0.43","1572258000 0.37","1572258300 0.38","1572258600 0.39","1572258900 0.36","1572259200 0.38","1572259500 0.37","1572259800 0.39","1572260100 0.35","1572260400 0.34","1572260700 0.31","1572261000 0.41","1572261300 0.46","1572261600 0.43","1572261900 0.38","1572262200 0.36","1572262500 0.34","1572262800 0.31","1572263100 0.32","1572263400 0.37","1572263700 0.36","1572264000 0.35","1572264300 0.35","1572264600 0.37","1572264900 0.36","1572265200 0.32","1572265500 0.29","1572265800 0.3","1572266100 0.43","1572266400 0.37","1572266700 0.34","1572267000 0.36","1572267300 0.34","1572267600 0.34","1572267900 0.34","1572268200 0.4","1572268500 0.42","1572268800 0.46","1572269100 0.45","1572269400 0.36","1572269700 0.38","1572270000 0.36","1572270300 0.36","1572270600 0.33","1572270900 0.37","1572271200 0.4","1572271500 0.38","1572271800 0.37","1572272100 0.35","1572272400 0.3","1572272700 0.29","1572273000 0.37","1572273300 0.36","1572273600 0.41","1572273900 0.36","1572274200 0.32","1572274500 0.32","1572274800 0.39","1572275100 0.38","1572275400 0.35","1572275700 0.34","1572276000 0.35","1572276300 0.35","1572276600 0.28","1572276900 0.35","1572277200 0.35","1572277500 0.35","1572277800 0.37","1572278100 0.4","1572278400 0.41","1572278700 0.37","1572279000 0.36","1572279300 0.31","1572279600 0.31","1572279900 0.42","1572280200 0.43","1572280500 0.37","1572280800 0.31","1572281100 0.37","1572281400 0.38","1572281700 0.42","1572282000 0.34","1572282300 0.37","1572282600 0.33","1572282900 0.3","1572283200 0.3","1572283500 0.35","1572283800 0.32","1572284100 0.35","1572284400 0.38","1572284700 0.4","1572285000 0.39","1572285300 0.37","1572285600 0.31","1572285900 0.35","1572286200 0.38","1572286500 0.33","1572286800 0.31","1572287100 0.28","1572287400 0.29","1572287700 0.26","1572288000 0.27","1572288300 0.3","1572288600 0.38","1572288900 0.41","1572289200 0.37","1572289500 0.36","1572289800 0.35","1572290100 0.37","1572290400 0.35","1572290700 0.35","1572291000 0.42","1572291300 0.34","1572291600 0.36","1572291900 0.33","1572292200 0.41","1572292500 0.43","1572292800 0.41","1572293100 0.36","1572293400 0.38","1572293700 0.33","1572294000 0.35","1572294300 0.33","1572294600 0.45","1572294900 0.44","1572295200 0.43","1572295500 0.38","1572295800 0.35","1572296100 0.42","1572296400 0.37","1572296700 0.44","1572297000 0.39","1572297300 0.4","1572297600 0.36","1572297900 0.37","1572298200 0.36","1572298500 0.34","1572298800 0.3","1572299100 0.34","1572299400 0.39","1572299700 0.39","1572300000 0.34","1572300300 0.32","1572300600 0.32","1572300900 0.29","1572301200 0.28","1572301500 0.31","1572301800 0.34","1572302100 0.42","1572302400 0.39","1572302700 0.32","1572303000 0.38","1572303300 0.34","1572303600 0.34","1572303900 0.37","1572304200 0.33","1572304500 0.29","1572304800 0.31","1572305100 0.3","1572305400 0.32","1572305700 0.3","1572306000 0.38","1572306300 0.33","1572306600 0.32","1572306900 0.36","1572307200 0.39","1572307500 0.36","1572307800 0.37","1572308100 0.33","1572308400 0.37","1572308700 0.36","1572309000 0.32","1572309300 0.29","1572309600 0.3","1572309900 0.32","1572310200 0.32","1572310500 0.28","1572310800 0.33","1572311100 0.34","1572311400 0.29","1572311700 0.35","1572312000 0.3","1572312300 0.37","1572312600 0.32","1572312900 0.32","1572313200 0.3","1572313500 0.33","1572313800 0.34","1572314100 0.27","1572314400 0.31","1572314700 0.37","1572315000 0.38","1572315300 0.37","1572315600 0.31","1572315900 0.39","1572316200 0.45","1572316500 0.41","1572316800 0.37","1572317100 0.34","1572317400 0.36","1572317700 0.36","1572318000 0.36","1572318300 0.34","1572318600 0.44","1572318900 0.42","1572319200 0.39","1572319500 0.36","1572319800 0.38","1572320100 0.35","1572320400 0.31","1572320700 0.3","1572321000 0.37","1572321300 0.34","1572321600 0.37","1572321900 0.33","1572322200 0.33","1572322500 0.31","1572322800 0.32","1572323100 0.36","1572323400 0.35","1572323700 0.35","1572324000 0.35","1572324300 0.35","1572324600 0.32","1572324900 0.34","1572325200 0.35","1572325500 0.36","1572325800 0.36","1572326100 0.45","1572326400 0.38","1572326700 0.39","1572327000 0.36","1572327300 0.34","1572327600 0.36","1572327900 0.32","1572328200 0.33","1572328500 0.38","1572328800 0.29","1572329100 0.3","1572329400 0.32","1572329700 0.29","1572330000 0.28","1572330300 0.32","1572330600 0.35","1572330900 0.34","1572331200 0.38","1572331500 0.36","1572331800 0.37","1572332100 0.31","1572332400 0.39","1572332700 0.38","1572333000 0.37","1572333300 0.33","1572333600 0.34","1572333900 0.36","1572334200 0.33","1572334800 0.32","1572335100 0.29","1572335400 0.34","1572335700 0.31","1572336000 0.33","1572336300 0.36","1572336600 0.33","1572336900 0.37","1572337200 0.4","1572337500 0.36","1572337800 0.34","1572338100 0.33","1572338400 0.31","1572338700 0.32","1572339000 0.35","1572339300 0.33","1572339600 0.32","1572339900 0.36","1572340200 0.35","1572340500 0.33","1572340800 0.36","1572341100 0.36","1572341400 0.36","1572341700 0.33","1572342000 0.32","1572342300 0.33","1572342600 0.36","1572342900 0.35","1572343200 0.37","1572343500 0.38","1572343800 0.31","1572344100 0.32","1572344400 0.3","1572344700 0.38","1572345000 0.36","1572345300 0.3","1572345600 0.28","1572345900 0.31","1572346200 0.37","1572346500 0.36","1572346800 0.37","1572347100 0.32","1572347400 0.39","1572347700 0.36","1572348000 0.36","1572348300 0.33","1572348600 0.37","1572348900 0.36","1572349200 0.32","1572349500 0.32","1572349800 0.36","1572350100 0.37","1572350400 0.29","1572350700 0.31","1572351000 0.33","1572351300 0.37","1572351600 0.35","1572351900 0.35","1572352200 0.38","1572352500 0.36","1572352800 0.36","1572353100 0.32","1572353400 0.35","1572353700 0.34","1572354000 0.28","1572354300 0.26","1572354600 0.31","1572354900 0.35","1572355200 0.35","1572355500 0.33","1572355800 0.33","1572356100 0.32","1572356400 0.3","1572356700 0.26","1572357000 0.29","1572357300 0.3","1572357600 0.28","1572357900 0.26","1572358200 0.32","1572358500 0.39","1572358800 0.37","1572359100 0.31","1572359400 0.29","1572359700 0.3","1572360000 0.31","1572360300 0.3","1572360600 0.32","1572360900 0.33","1572361200 0.32","1572361500 0.3","1572361800 0.39","1572362100 0.37","1572362400 0.44","1572362700 0.41","1572363000 0.36","1572363300 0.38","1572363600 0.38","1572363900 0.42","1572364200 0.42","1572364500 0.38","1572364800 0.34","1572365100 0.33","1572365400 0.31","1572365700 0.32","1572366000 0.32","1572366300 0.35","1572366600 0.31","1572366900 0.29","1572367200 0.34","1572367500 0.37","1572367800 0.32","1572368100 0.31","1572368400 0.28","1572368700 0.3","1572369000 0.29","1572369300 0.33","1572369600 0.36","1572369900 0.36","1572370200 0.35","1572370500 0.32","1572370800 0.31","1572371100 0.33","1572371400 0.32","1572371700 0.31","1572372000 0.26","1572372300 0.4","1572372600 0.34","1572372900 0.37","1572373200 0.36","1572373500 0.34","1572373800 0.31","1572374100 0.34","1572374400 0.31","1572374700 0.36","1572375000 0.39","1572375300 0.34","1572375600 0.28","1572375900 0.28","1572376200 0.3","1572376500 0.31","1572376800 0.26","1572377100 0.28","1572377400 0.28","1572377700 0.27","1572378000 0.26","1572378300 0.29","1572378600 0.31","1572378900 0.34","1572379200 0.27","1572379500 0.27","1572379800 0.31","1572380100 0.36","1572380400 0.36","1572380700 0.35","1572381000 0.38","1572381300 0.38","1572381600 0.37","1572381900 0.29","1572382200 0.29","1572382500 0.28","1572382800 0.27","1572383100 0.27","1572383400 0.28","1572383700 0.29","1572384000 0.3","1572384300 0.27","1572384600 0.27","1572384900 0.33","1572385200 0.36","1572385500 0.45","1572385800 0.47","1572386100 0.43","1572386400 0.44","1572386700 0.39","1572387000 0.38","1572387300 0.41","1572387600 0.4","1572387900 0.37","1572388200 0.36","1572388500 0.39","1572388800 0.36","1572389100 0.44","1572389400 0.37","1572389700 0.37","1572390000 0.4","1572390300 0.36","1572390600 0.31","1572390900 0.36","1572391200 0.36","1572391500 0.35","1572391800 0.32","1572392100 0.27","1572392400 0.35","1572392700 0.3","1572393000 0.33","1572393300 0.28","1572393600 0.31","1572393900 0.3","1572394200 0.32","1572394500 0.32","1572394800 0.34","1572395100 0.34","1572395400 0.32","1572395700 0.34","1572396000 0.36","1572396300 0.36","1572396600 0.35","1572396900 0.33","1572397200 0.33","1572397500 0.38","1572397800 0.34","1572398100 0.3","1572398400 0.3","1572398700 0.31","1572399000 0.32","1572399300 0.34","1572399600 0.4","1572399900 0.42","1572400200 0.4","1572400500 0.37","1572400800 0.32","1572401100 0.31","1572401400 0.31","1572401700 0.31","1572402000 0.31","1572402300 0.34","1572402600 0.4","1572402900 0.34","1572403200 0.33","1572403500 0.34","1572403800 0.3","1572404100 0.34","1572404400 0.29","1572404700 0.34","1572405000 0.36","1572405300 0.39","1572405600 0.31","1572405900 0.34","1572406200 0.37","1572406500 0.33","1572406800 0.35","1572407100 0.34","1572407400 0.35","1572407700 0.36","1572408000 0.3","1572408300 0.31","1572408600 0.38","1572408900 0.41","1572409200 0.32","1572409500 0.37","1572409800 0.4","1572410100 0.38","1572410400 0.33","1572410700 0.31","1572411000 0.31","1572411300 0.38","1572411600 0.37","1572411900 0.38","1572412200 0.36","1572412500 0.42","1572412800 0.39","1572413100 0.37","1572413400 0.41","1572413700 0.41","1572414000 0.35","1572414300 0.36","1572414600 0.35","1572414900 0.43","1572415200 0.39","1572415500 0.38","1572415800 0.4","1572416100 0.39","1572416400 0.38","1572416700 0.47","1572417000 0.45","1572417300 0.53","1572417600 0.46","1572417900 0.42","1572418200 0.39","1572418500 0.39","1572418800 0.4","1572419100 0.36","1572419400 0.37","1572419700 0.35","1572420000 0.39","1572420300 0.34","1572420600 0.38","1572421200 0.37","1572421500 0.39","1572421800 0.34","1572422100 0.4","1572422400 0.42","1572422700 0.38","1572423000 0.37","1572423300 0.33","1572423600 0.34","1572423900 0.37","1572424200 0.34","1572424500 0.34","1572424800 0.39","1572425100 0.37","1572425400 0.36","1572425700 0.32","1572426000 0.32","1572426300 0.32","1572426600 0.32","1572426900 0.35","1572427200 0.36","1572427500 0.41","1572427800 0.42","1572428100 0.35","1572428400 0.35","1572428700 0.39","1572429000 0.36","1572429300 0.35","1572429600 0.28","1572429900 0.33","1572430200 0.32","1572430500 0.34","1572430800 0.29","1572431100 0.35","1572431400 0.33","1572431700 0.34","1572432000 0.36","1572432300 0.37","1572432600 0.32","1572432900 0.32","1572433200 0.36","1572433500 0.41","1572433800 0.43","1572434100 0.34","1572434400 0.29","1572434700 0.28","1572435000 0.28","1572435300 0.27","1572435600 0.27","1572435900 0.27","1572436200 0.3","1572436500 0.28","1572436800 0.29","1572437100 0.26","1572437400 0.37","1572437700 0.32","1572438000 0.31","1572438300 0.33","1572438600 0.33","1572438900 0.33","1572439200 0.31","1572439500 0.25","1572439800 0.29","1572440100 0.34","1572440400 0.29","1572440700 0.27","1572441000 0.34","1572441300 0.38","1572441600 0.38","1572441900 0.38","1572442200 0.39","1572442500 0.4","1572442800 0.36","1572443100 0.34","1572443400 0.31","1572443700 0.34","1572444000 0.3","1572444300 0.32","1572444600 0.29","1572444900 0.37","1572445200 0.34","1572445500 0.29","1572445800 0.26","1572446100 0.37","1572446400 0.37","1572446700 0.36","1572447000 0.33","1572447300 0.33","1572447600 0.31","1572447900 0.3","1572448200 0.28","1572448500 0.36","1572448800 0.42","1572449100 0.4","1572449400 0.38","1572449700 0.36","1572450000 0.41","1572450300 0.35","1572450600 0.39","1572450900 0.37","1572451200 0.4","1572451500 0.32","1572451800 0.32","1572452100 0.3","1572452400 0.3","1572452700 0.31","1572453000 0.3","1572453300 0.28","1572453600 0.32","1572453900 0.31","1572454200 0.35","1572454500 0.37","1572454800 0.44","1572455100 0.45","1572455400 0.39","1572455700 0.34","1572456000 0.41","1572456300 0.43","1572456600 0.39","1572456900 0.39","1572457200 0.35","1572457500 0.34","1572457800 0.35","1572458100 0.32","1572458400 0.3","1572458700 0.35","1572459000 0.33","1572459300 0.38","1572459600 0.35","1572459900 0.38","1572460200 0.38","1572460500 0.37","1572460800 0.34","1572461100 0.38","1572461400 0.36","1572461700 0.34","1572462000 0.37","1572462300 0.38","1572462600 0.36","1572462900 0.33","1572463200 0.29","1572463500 0.32","1572463800 0.4","1572464100 0.35","1572464400 0.31","1572464700 0.31","1572465000 0.31","1572465300 0.36","1572465600 0.42","1572465900 0.37","1572466200 0.38","1572466500 0.31","1572466800 0.28","1572467100 0.27","1572467400 0.33","1572467700 0.3","1572468000 0.27","1572468300 0.25","1572468600 0.29","1572468900 0.32","1572469200 0.29","1572469500 0.27","1572469800 0.29","1572470100 0.3","1572470400 0.27","1572470700 0.29","1572471000 0.29","1572471300 0.32","1572471600 0.29","1572471900 0.31","1572472200 0.32","1572472500 0.4","1572472800 0.39","1572473100 0.37","1572473400 0.33","1572473700 0.38","1572474000 0.36","1572474300 0.34","1572474600 0.31","1572474900 0.34","1572475200 0.36","1572475500 0.35","1572475800 0.29","1572476100 0.39","1572476400 0.34","1572476700 0.34","1572477000 0.35","1572477300 0.35","1572477600 0.34","1572477900 0.31","1572478200 0.29","1572478500 0.33","1572478800 0.35","1572479100 0.34","1572479400 0.29","1572479700 0.33","1572480000 0.42","1572480300 0.45","1572480600 0.4","1572480900 0.35","1572481200 0.43","1572481500 0.38","1572481800 0.34","1572482100 0.29","1572482400 0.28","1572482700 0.32","1572483000 0.31","1572483300 0.31","1572483600 0.37","1572483900 0.37","1572484200 0.33","1572484500 0.3","1572484800 0.34","1572485100 0.38","1572485400 0.33","1572485700 0.34","1572486000 0.31","1572486300 0.31","1572486600 0.26","1572486900 0.25","1572487200 0.3","1572487500 0.34","1572487800 0.31","1572488100 0.27","1572488400 0.32","1572488700 0.34","1572489000 0.29","1572489300 0.29","1572489600 0.26","1572489900 0.3","1572490200 0.32","1572490500 0.32","1572490800 0.34","1572491100 0.36","1572491400 0.33","1572491700 0.31","1572492000 0.3","1572492300 0.32","1572492600 0.29","1572492900 0.27","1572493200 0.31","1572493500 0.29","1572493800 0.27","1572494100 0.3","1572494400 0.27","1572494700 0.25","1572495000 0.27","1572495300 0.28","1572495600 0.34","1572495900 0.33","1572496200 0.38","1572496500 0.39","1572496800 0.38","1572497100 0.33","1572497400 0.37","1572497700 0.36","1572498000 0.34","1572498300 0.34","1572498600 0.41","1572498900 0.42","1572499200 0.39","1572499500 0.36","1572499800 0.39","1572500100 0.41","1572500400 0.39","1572500700 0.35","1572501000 0.37","1572501300 0.37","1572501600 0.35","1572501900 0.34","1572502200 0.34","1572502500 0.36","1572502800 0.33","1572503100 0.3","1572503400 0.3","1572503700 0.32","1572504000 0.3","1572504300 0.26","1572504600 0.3","1572504900 0.35","1572505200 0.35","1572505500 0.31","1572505800 0.31","1572506100 0.37","1572506400 0.35","1572506700 0.37","1572507000 0.33","1572507600 0.35","1572507900 0.35","1572508200 0.32","1572508500 0.33","1572508800 0.35","1572509100 0.31","1572509400 0.29","1572509700 0.29","1572510000 0.31","1572510300 0.34","1572510600 0.33","1572510900 0.36","1572511200 0.4","1572511500 0.35","1572511800 0.34","1572512100 0.37","1572512400 0.43","1572512700 0.37","1572513000 0.33","1572513300 0.32","1572513600 0.37","1572513900 0.36","1572514200 0.36","1572514500 0.36","1572514800 0.39","1572515100 0.35","1572515400 0.35","1572515700 0.34","1572516000 0.38","1572516300 0.41","1572516600 0.36","1572516900 0.36","1572517200 0.31","1572517500 0.37","1572517800 0.39","1572518100 0.38","1572518400 0.39","1572518700 0.47","1572519000 0.42","1572519300 0.34","1572519600 0.34","1572519900 0.39","1572520200 0.41","1572520500 0.42","1572520800 0.4","1572521100 0.45","1572521400 0.42","1572521700 0.39","1572522000 0.35","1572522300 0.47","1572522600 0.43","1572522900 0.44","1572523200 0.47","1572523500 0.45","1572523800 0.4","1572524100 0.38","1572524400 0.34","1572524700 0.31","1572525000 0.34","1572525300 0.34","1572525600 0.31","1572525900 0.33","1572526200 0.38","1572526500 0.33","1572526800 0.32","1572527100 0.35","1572527400 0.36","1572527700 0.32","1572528000 0.27","1572528300 0.26","1572528600 0.32","1572528900 0.33","1572529200 0.27","1572529500 0.34","1572529800 0.36","1572530100 0.36","1572530400 0.32","1572530700 0.28","1572531000 0.39","1572531300 0.42","1572531600 0.35","1572531900 0.34","1572532200 0.32","1572532500 0.35","1572532800 0.35","1572533100 0.31","1572533400 0.3","1572533700 0.31","1572534000 0.3","1572534300 0.35","1572534600 0.37","1572534900 0.34","1572535200 0.34","1572535500 0.36","1572535800 0.34","1572536100 0.41","1572536400 0.39","1572536700 0.37","1572537000 0.34","1572537300 0.33","1572537600 0.34","1572537900 0.32","1572538200 0.31","1572538500 0.34","1572538800 0.38","1572539100 0.35","1572539400 0.3","1572539700 0.29","1572540000 0.31","1572540300 0.31","1572540600 0.3","1572540900 0.34","1572541200 0.38","1572541500 0.35","1572541800 0.33","1572542100 0.29","1572542400 0.33","1572542700 0.32","1572543000 0.28","1572543300 0.28","1572543600 0.3","1572543900 0.33","1572544200 0.34","1572544500 0.36","1572544800 0.48","1572545100 0.47","1572545400 0.48","1572545700 0.43","1572546000 0.43","1572546300 0.45","1572546600 0.39","1572546900 0.38","1572547200 0.4","1572547500 0.43","1572547800 0.43","1572548100 0.33","1572548400 0.29","1572548700 0.33","1572549000 0.32","1572549300 0.31","1572549600 0.31","1572549900 0.31","1572550200 0.3","1572550500 0.28","1572550800 0.27","1572551100 0.3","1572551400 0.29","1572551700 0.28","1572552000 0.27","1572552300 0.27","1572552600 0.41","1572552900 0.37","1572553200 0.32","1572553500 0.3","1572553800 0.39","1572554100 0.29","1572554400 0.29","1572554700 0.31","1572555000 0.33","1572555300 0.31","1572555600 0.28","1572555900 0.27","1572556200 0.34","1572556500 0.36","1572556800 0.32","1572557100 0.35","1572557400 0.36","1572557700 0.35","1572558000 0.34","1572558300 0.34","1572558600 0.35","1572558900 0.38","1572559200 0.36","1572559500 0.36","1572559800 0.37","1572560100 0.38","1572560400 0.38","1572560700 0.35","1572561000 0.33","1572561300 0.33","1572561600 0.35","1572561900 0.33","1572562200 0.35","1572562500 0.39","1572562800 0.31","1572563100 0.3","1572563400 0.27","1572563700 0.36","1572564000 0.34","1572564300 0.38","1572564600 0.38","1572564900 0.42","1572565200 0.46","1572565500 0.46","1572565800 0.36","1572566100 0.34","1572566400 0.35","1572566700 0.34","1572567000 0.36","1572567300 0.38","1572567600 0.38","1572567900 0.36","1572568200 0.36","1572568500 0.33","1572568800 0.37","1572569100 0.29","1572569400 0.29","1572569700 0.35","1572570000 0.38","1572570300 0.34","1572570600 0.34","1572570900 0.35","1572571200 0.36","1572571500 0.32","1572571800 0.28","1572572100 0.28","1572572400 0.33","1572572700 0.36","1572573000 0.32","1572573300 0.3","1572573600 0.38","1572573900 0.38","1572574200 0.35","1572574500 0.31","1572574800 0.31","1572575100 0.41","1572575400 0.35","1572575700 0.33","1572576000 0.32","1572576300 0.36","1572576600 0.32","1572576900 0.3","1572577200 0.29","1572577500 0.3","1572577800 0.34","1572578100 0.31","1572578400 0.28","1572578700 0.3","1572579000 0.34","1572579300 0.33","1572579600 0.27","1572579900 0.28","1572580200 0.37","1572580500 0.33","1572580800 0.3","1572581100 0.36","1572581400 0.33","1572581700 0.34","1572582000 0.36","1572582300 0.36","1572582600 0.39","1572582900 0.37","1572583200 0.37","1572583500 0.34","1572583800 0.38","1572584100 0.34","1572584400 0.35","1572584700 0.36","1572585000 0.36","1572585300 0.37","1572585600 0.32","1572585900 0.3","1572586200 0.32","1572586500 0.34","1572586800 0.34","1572587100 0.28","1572587400 0.29","1572587700 0.36","1572588000 0.37","1572588300 0.34","1572588600 0.4","1572588900 0.38","1572589200 0.31","1572589500 0.3","1572589800 0.35","1572590100 0.33","1572590400 0.33","1572590700 0.35","1572591000 0.32","1572591300 0.38","1572591600 0.33","1572591900 0.34","1572592200 0.37","1572592500 0.34","1572592800 0.36","1572593100 0.35","1572593400 0.36","1572594000 0.39","1572594300 0.33","1572594600 0.31","1572594900 0.45","1572595200 0.39","1572595500 0.34","1572595800 0.32","1572596100 0.38","1572596400 0.39","1572596700 0.37","1572597000 0.35","1572597300 0.32","1572597600 0.34","1572597900 0.36","1572598200 0.36","1572598500 0.34","1572598800 0.34","1572599100 0.31","1572599400 0.29","1572599700 0.3","1572600000 0.36","1572600300 0.35","1572600600 0.33","1572600900 0.34","1572601200 0.38","1572601500 0.32","1572601800 0.31","1572602100 0.28","1572602400 0.29","1572602700 0.36","1572603000 0.36","1572603300 0.36","1572603600 0.3","1572603900 0.32","1572604200 0.31","1572604500 0.32","1572604800 0.3","1572605100 0.31","1572605400 0.35","1572605700 0.32","1572606000 0.4","1572606300 0.36","1572606600 0.36","1572606900 0.36","1572607200 0.37","1572607500 0.39","1572607800 0.34","1572608100 0.33","1572608400 0.35","1572608700 0.38","1572609000 0.34","1572609300 0.37","1572609600 0.38","1572609900 0.42","1572610200 0.37","1572610500 0.35","1572610800 0.37","1572611100 0.35","1572611400 0.31","1572611700 0.32","1572612000 0.32","1572612300 0.31","1572612600 0.37","1572612900 0.38","1572613200 0.33","1572613500 0.36","1572613800 0.35","1572614100 0.4","1572614400 0.37","1572614700 0.35","1572615000 0.35","1572615300 0.37","1572615600 0.34","1572615900 0.33","1572616200 0.31","1572616500 0.31","1572616800 0.3","1572617100 0.28","1572617400 0.26","1572617700 0.38","1572618000 0.34","1572618300 0.37","1572618600 0.39","1572618900 0.35","1572619200 0.34","1572619500 0.33","1572619800 0.39","1572620100 0.46","1572620400 0.39","1572620700 0.35","1572621000 0.35","1572621300 0.34","1572621600 0.35","1572621900 0.32","1572622200 0.34","1572622500 0.36","1572622800 0.32","1572623100 0.3","1572623400 0.29","1572623700 0.41","1572624000 0.36","1572624300 0.35","1572624600 0.31","1572624900 0.33","1572625200 0.32","1572625500 0.29","1572625800 0.32","1572626100 0.31","1572626400 0.38","1572626700 0.34","1572627000 0.31","1572627300 0.32","1572627600 0.35","1572627900 0.37","1572628200 0.32","1572628500 0.27","1572628800 0.37","1572629100 0.36","1572629400 0.37","1572629700 0.37","1572630000 0.34","1572630300 0.38","1572630600 0.33","1572630900 0.33","1572631200 0.32","1572631500 0.32","1572631800 0.36","1572632100 0.38","1572632400 0.36","1572632700 0.36","1572633000 0.34","1572633300 0.33","1572633600 0.35","1572633900 0.38","1572634200 0.35","1572634500 0.34","1572634800 0.33","1572635100 0.36","1572635400 0.34","1572635700 0.33","1572636000 0.36","1572636300 0.45","1572636600 0.44","1572636900 0.5","1572637200 0.45","1572637500 0.44","1572637800 0.36","1572638100 0.33","1572638400 0.31","1572638700 0.37","1572639000 0.34","1572639300 0.38","1572639600 0.39","1572639900 0.38","1572640200 0.43","1572640500 0.42","1572640800 0.39","1572641100 0.32","1572641400 0.39","1572641700 0.37","1572642000 0.32","1572642300 0.31","1572642600 0.39","1572642900 0.33","1572643200 0.37","1572643500 0.35","1572643800 0.36","1572644100 0.34","1572644400 0.35","1572644700 0.33","1572645000 0.36","1572645300 0.36","1572645600 0.36","1572645900 0.31","1572646200 0.33","1572646500 0.39","1572646800 0.36","1572647100 0.35","1572647400 0.36","1572647700 0.33","1572648000 0.36","1572648300 0.38","1572648600 0.39","1572648900 0.35","1572649200 0.35","1572649500 0.3","1572649800 0.29","1572650100 0.29","1572650400 0.27","1572650700 0.27","1572651000 0.27","1572651300 0.31","1572651600 0.36","1572651900 0.35","1572652200 0.36","1572652500 0.41","1572652800 0.35","1572653100 0.36","1572653400 0.38","1572653700 0.35","1572654000 0.4","1572654300 0.45","1572654600 0.41","1572654900 0.39","1572655200 0.36","1572655500 0.36","1572655800 0.36","1572656100 0.38","1572656400 0.44","1572656700 0.35","1572657000 0.34","1572657300 0.3","1572657600 0.37","1572657900 0.4","1572658200 0.37","1572658500 0.33","1572658800 0.36","1572659100 0.34","1572659400 0.37","1572659700 0.36","1572660000 0.39","1572660300 0.37","1572660600 0.33","1572660900 0.32","1572661200 0.38","1572661500 0.39","1572661800 0.39","1572662100 0.37","1572662400 0.39","1572662700 0.36","1572663000 0.31","1572663300 0.3","1572663600 0.32","1572663900 0.37","1572664200 0.35","1572664500 0.26","1572664800 0.29","1572665100 0.39","1572665400 0.36","1572665700 0.34","1572666000 0.33","1572666300 0.31","1572666600 0.33","1572666900 0.29","1572667200 0.27","1572667500 0.37","1572667800 0.36","1572668100 0.34","1572668400 0.35","1572668700 0.39","1572669000 0.42","1572669300 0.42","1572669600 0.37","1572669900 0.36","1572670200 0.36","1572670500 0.34","1572670800 0.41","1572671100 0.37","1572671400 0.36","1572671700 0.32","1572672000 0.34","1572672300 0.36","1572672600 0.43","1572672900 0.36","1572673200 0.34","1572673500 0.34","1572673800 0.36","1572674100 0.36","1572674400 0.34","1572674700 0.34","1572675000 0.37","1572675300 0.38","1572675600 0.35","1572675900 0.29","1572676200 0.3","1572676500 0.32","1572676800 0.35","1572677100 0.28","1572677400 0.27","1572677700 0.28","1572678000 0.3","1572678300 0.26","1572678600 0.38","1572678900 0.39","1572679200 0.36","1572679500 0.37","1572679800 0.38","1572680400 0.4","1572680700 0.36","1572681000 0.34","1572681300 0.38","1572681600 0.35","1572681900 0.39","1572682200 0.37","1572682500 0.41","1572682800 0.44","1572683100 0.37","1572683400 0.35","1572683700 0.37","1572684000 0.4","1572684300 0.34","1572684600 0.36","1572684900 0.4","1572685200 0.39","1572685500 0.32","1572685800 0.33","1572686100 0.31","1572686400 0.34","1572686700 0.32","1572687000 0.33","1572687300 0.28","1572687600 0.28","1572687900 0.3","1572688200 0.29","1572688500 0.24","1572688800 0.31","1572689100 0.29","1572689400 0.31","1572689700 0.33","1572690000 0.36","1572690300 0.32","1572690600 0.31","1572690900 0.28","1572691200 0.29","1572691500 0.36","1572691800 0.3","1572692100 0.32","1572692400 0.35","1572692700 0.33","1572693000 0.32","1572693300 0.31","1572693600 0.32","1572693900 0.38","1572694200 0.32","1572694500 0.31","1572694800 0.33","1572695100 0.37","1572695400 0.36","1572695700 0.34","1572696000 0.37","1572696300 0.38","1572696600 0.35","1572696900 0.3","1572697200 0.29","1572697500 0.34","1572697800 0.29","1572698100 0.27","1572698400 0.25","1572698700 0.32","1572699000 0.31","1572699300 0.31","1572699600 0.27","1572699900 0.28","1572700200 0.34","1572700500 0.35","1572700800 0.35","1572701100 0.32","1572701400 0.37","1572701700 0.36","1572702000 0.37","1572702300 0.33","1572702600 0.36","1572702900 0.33","1572703200 0.28","1572703500 0.27","1572703800 0.37","1572704100 0.33","1572704400 0.32","1572704700 0.33","1572705000 0.39","1572705300 0.36","1572705600 0.32","1572705900 0.35","1572706200 0.34","1572706500 0.39","1572706800 0.33","1572707100 0.35","1572707400 0.36","1572707700 0.43","1572708000 0.42","1572708300 0.36","1572708600 0.37","1572708900 0.38","1572709200 0.36","1572709500 0.34","1572709800 0.37","1572710100 0.42","1572710400 0.44","1572710700 0.47","1572711000 0.43","1572711300 0.46","1572711600 0.45","1572711900 0.4","1572712200 0.39","1572712500 0.4","1572712800 0.44","1572713100 0.45","1572713400 0.4","1572713700 0.43","1572714000 0.41","1572714300 0.46","1572714600 0.36","1572714900 0.36","1572715200 0.35","1572715500 0.37","1572715800 0.34","1572716100 0.34","1572716400 0.35","1572716700 0.37","1572717000 0.39","1572717300 0.37","1572717600 0.36","1572717900 0.36","1572718200 0.34","1572718500 0.29","1572718800 0.34","1572719100 0.32","1572719400 0.34","1572719700 0.37","1572720000 0.38","1572720300 0.39","1572720600 0.34","1572720900 0.31","1572721200 0.31","1572721500 0.35","1572721800 0.36","1572722100 0.3","1572722400 0.35","1572722700 0.35","1572723000 0.33","1572723300 0.36","1572723600 0.34","1572723900 0.34","1572724200 0.31","1572724500 0.32","1572724800 0.27","1572725100 0.3","1572725400 0.33","1572725700 0.42","1572726000 0.37","1572726300 0.41","1572726600 0.37","1572726900 0.42","1572727200 0.35","1572727500 0.37","1572727800 0.35","1572728100 0.36","1572728400 0.39","1572728700 0.41","1572729000 0.41","1572729300 0.33","1572729600 0.33","1572729900 0.3","1572730200 0.35","1572730500 0.32","1572730800 0.29","1572731100 0.28","1572731400 0.32","1572731700 0.33","1572732000 0.34","1572732300 0.31","1572732600 0.35","1572732900 0.38","1572733200 0.37","1572733500 0.36","1572733800 0.37","1572734100 0.36","1572734400 0.33","1572734700 0.3","1572735000 0.31","1572735300 0.34","1572735600 0.27","1572735900 0.28","1572736200 0.33","1572736500 0.34","1572736800 0.29","1572737100 0.31","1572737400 0.32","1572737700 0.46","1572738000 0.45","1572738300 0.39","1572738600 0.38","1572738900 0.44","1572739200 0.42","1572739500 0.37","1572739800 0.35","1572740100 0.4","1572740400 0.37","1572740700 0.34","1572741000 0.33","1572741300 0.39","1572741600 0.41","1572741900 0.41","1572742200 0.3","1572742500 0.36","1572742800 0.33","1572743100 0.29","1572743400 0.29","1572743700 0.27","1572744000 0.35","1572744300 0.37","1572744600 0.37","1572744900 0.34","1572745200 0.38","1572745500 0.33","1572745800 0.28","1572746100 0.3","1572746400 0.38","1572746700 0.35","1572747000 0.36","1572747300 0.34","1572747600 0.38","1572747900 0.36","1572748200 0.33","1572748500 0.34","1572748800 0.4","1572749100 0.38","1572749400 0.35","1572749700 0.36","1572750000 0.32","1572750300 0.38","1572750600 0.36","1572750900 0.33","1572751200 0.35","1572751500 0.41","1572751800 0.35","1572752100 0.3","1572752400 0.33","1572752700 0.34","1572753000 0.31","1572753300 0.32","1572753600 0.29","1572753900 0.37","1572754200 0.37","1572754500 0.38","1572754800 0.4","1572755100 0.49","1572755400 0.42","1572755700 0.37","1572756000 0.3","1572756300 0.37","1572756600 0.36","1572756900 0.33","1572757200 0.35","1572757500 0.36","1572757800 0.34","1572758100 0.28","1572758400 0.27","1572758700 0.26","1572759000 0.27","1572759300 0.27","1572759600 0.27","1572759900 0.32","1572760200 0.36","1572760500 0.35","1572760800 0.39","1572761100 0.35","1572761400 0.4","1572761700 0.34","1572762000 0.31","1572762300 0.44","1572762600 0.47","1572762900 0.42","1572763200 0.45","1572763500 0.4","1572763800 0.41","1572764100 0.36","1572764400 0.38","1572764700 0.36","1572765000 0.37","1572765300 0.37","1572765600 0.37","1572765900 0.37","1572766200 0.45","1572766800 0.42","1572767100 0.41","1572767400 0.44","1572767700 0.42","1572768000 0.42","1572768300 0.36","1572768600 0.31","1572768900 0.34","1572769200 0.32","1572769500 0.28","1572769800 0.31","1572770100 0.38","1572770400 0.34","1572770700 0.34","1572771000 0.32","1572771300 0.45","1572771600 0.42","1572771900 0.35","1572772200 0.3","1572772500 0.31","1572772800 0.31","1572773100 0.31","1572773400 0.29","1572773700 0.36","1572774000 0.38","1572774300 0.35","1572774600 0.31","1572774900 0.33","1572775200 0.45","1572775500 0.4","1572775800 0.38","1572776100 0.33","1572776400 0.45","1572776700 0.48","1572777000 0.41","1572777300 0.4","1572777600 0.42","1572777900 0.46","1572778200 0.4","1572778500 0.34","1572778800 0.35","1572779100 0.35","1572779400 0.38","1572779700 0.32","1572780000 0.33","1572780300 0.34","1572780600 0.4","1572780900 0.41","1572781200 0.39","1572781500 0.48","1572781800 0.51","1572782100 0.43","1572782400 0.43","1572782700 0.43","1572783000 0.43","1572783300 0.42","1572783600 0.42","1572783900 0.38","1572784200 0.32","1572784500 0.31","1572784800 0.29","1572785100 0.38","1572785400 0.35","1572785700 0.36","1572786000 0.35","1572786300 0.36","1572786600 0.43","1572786900 0.35","1572787200 0.38","1572787500 0.36","1572787800 0.39","1572788100 0.37","1572788400 0.36","1572788700 0.35","1572789000 0.35","1572789300 0.34","1572789600 0.36","1572789900 0.34","1572790200 0.32","1572790500 0.32","1572790800 0.3","1572791100 0.29","1572791400 0.38","1572791700 0.37","1572792000 0.37","1572792300 0.36","1572792600 0.37","1572792900 0.34","1572793200 0.35","1572793500 0.34","1572793800 0.45","1572794100 0.47","1572794400 0.37","1572794700 0.39","1572795000 0.37","1572795300 0.4","1572795600 0.36","1572795900 0.36","1572796200 0.34","1572796500 0.36","1572796800 0.41","1572797100 0.36","1572797400 0.35","1572797700 0.39","1572798000 0.36","1572798300 0.34","1572798600 0.41","1572798900 0.51","1572799200 0.47","1572799500 0.43","1572799800 0.42","1572800100 0.39","1572800400 0.37","1572800700 0.4","1572801000 0.39","1572801300 0.47","1572801600 0.46","1572801900 0.42","1572802200 0.39","1572802500 0.41","1572802800 0.37","1572803100 0.34","1572803400 0.33","1572803700 0.33","1572804000 0.41","1572804300 0.35","1572804600 0.34","1572804900 0.36","1572805200 0.43","1572805500 0.39","1572805800 0.43","1572806100 0.38","1572806400 0.38","1572806700 0.38","1572807000 0.34","1572807300 0.32","1572807600 0.37","1572807900 0.36","1572808200 0.35","1572808500 0.33","1572808800 0.35","1572809100 0.39","1572809400 0.39","1572809700 0.35","1572810000 0.32","1572810300 0.36","1572810600 0.34","1572810900 0.37","1572811200 0.37","1572811500 0.35","1572811800 0.35","1572812100 0.32","1572812400 0.34","1572812700 0.38","1572813000 0.37","1572813300 0.35","1572813600 0.31","1572813900 0.38","1572814200 0.34","1572814500 0.32","1572814800 0.36","1572815100 0.39","1572815400 0.34","1572815700 0.36","1572816000 0.33","1572816300 0.32","1572816600 0.32","1572816900 0.34","1572817200 0.3","1572817500 0.3","1572817800 0.38","1572818100 0.33","1572818400 0.32","1572818700 0.34","1572819000 0.35","1572819300 0.36","1572819600 0.31","1572819900 0.37","1572820200 0.38","1572820500 0.38","1572820800 0.37","1572821100 0.34","1572821400 0.34","1572821700 0.32","1572822000 0.38","1572822300 0.34","1572822600 0.37","1572822900 0.34","1572823200 0.33","1572823500 0.29","1572823800 0.3","1572824100 0.34","1572824400 0.35","1572824700 0.29","1572825000 0.3","1572825300 0.35","1572825600 0.29","1572825900 0.33","1572826200 0.36","1572826500 0.39","1572826800 0.34","1572827100 0.33","1572827400 0.27","1572827700 0.32","1572828000 0.31","1572828300 0.3","1572828600 0.27","1572828900 0.29","1572829200 0.27","1572829500 0.24","1572829800 0.23","1572830100 0.29","1572830400 0.32","1572830700 0.31","1572831000 0.32","1572831300 0.32","1572831600 0.29","1572831900 0.27","1572832200 0.33","1572832500 0.3","1572832800 0.35","1572833100 0.36","1572833400 0.31","1572833700 0.35","1572834000 0.38","1572834300 0.33","1572834600 0.32","1572834900 0.33","1572835200 0.39","1572835500 0.35","1572835800 0.34","1572836100 0.37","1572836400 0.39","1572836700 0.36","1572837000 0.28","1572837300 0.27","1572837600 0.29","1572837900 0.34","1572838200 0.31","1572838500 0.32","1572838800 0.36","1572839100 0.35","1572839400 0.36","1572839700 0.45","1572840000 0.44","1572840300 0.47","1572840600 0.39","1572840900 0.34","1572841200 0.32","1572841500 0.42","1572841800 0.38","1572842100 0.35","1572842400 0.28","1572842700 0.37","1572843000 0.38","1572843300 0.32","1572843600 0.28","1572843900 0.29","1572844200 0.32","1572844500 0.31","1572844800 0.25","1572845100 0.35","1572845400 0.35","1572845700 0.32","1572846000 0.26","1572846300 0.24","1572846600 0.29","1572846900 0.32","1572847200 0.32","1572847500 0.32","1572847800 0.33","1572848100 0.35","1572848400 0.39","1572848700 0.42","1572849000 0.39","1572849300 0.4","1572849600 0.34","1572849900 0.35","1572850200 0.48","1572850500 0.43","1572850800 0.4","1572851100 0.41","1572851400 0.42","1572851700 0.39","1572852000 0.38","1572852300 0.33","1572852600 0.38","1572853200 0.39","1572853500 0.4","1572853800 0.46","1572854100 0.45","1572854400 0.37","1572854700 0.36","1572855000 0.32","1572855300 0.35","1572855600 0.32","1572855900 0.34","1572856200 0.35","1572856500 0.37","1572856800 0.33","1572857100 0.36","1572857400 0.38","1572857700 0.4","1572858000 0.33","1572858300 0.36","1572858600 0.39","1572858900 0.45","1572859200 0.39","1572859500 0.37","1572859800 0.35","1572860100 0.35","1572860400 0.39","1572860700 0.37","1572861000 0.34","1572861300 0.35","1572861600 0.4","1572861900 0.36","1572862200 0.29","1572862500 0.29","1572862800 0.3","1572863100 0.28","1572863400 0.27","1572863700 0.33","1572864000 0.4","1572864300 0.41","1572864600 0.42","1572864900 0.38","1572865200 0.42","1572865500 0.38","1572865800 0.4","1572866100 0.34","1572866400 0.43","1572866700 0.43","1572867000 0.36","1572867300 0.36","1572867600 0.4","1572867900 0.41","1572868200 0.35","1572868500 0.37","1572868800 0.36","1572869100 0.39","1572869400 0.35","1572869700 0.33","1572870000 0.31","1572870300 0.37","1572870600 0.36","1572870900 0.35","1572871200 0.38","1572871500 0.36","1572871800 0.31","1572872100 0.33","1572872400 0.29","1572872700 0.35","1572873000 0.37","1572873300 0.36","1572873600 0.31","1572873900 0.37","1572874200 0.31","1572874500 0.28","1572874800 0.28","1572875100 0.29","1572875400 0.28","1572875700 0.28","1572876000 0.3","1572876300 0.41","1572876600 0.35","1572876900 0.38","1572877200 0.37","1572877500 0.33","1572877800 0.38","1572878100 0.4","1572878400 0.39","1572878700 0.37","1572879000 0.38","1572879300 0.37","1572879600 0.32","1572879900 0.26","1572880200 0.33","1572880500 0.31","1572880800 0.33","1572881100 0.36","1572881400 0.4","1572881700 0.37","1572882000 0.36","1572882300 0.33","1572882600 0.35","1572882900 0.37","1572883200 0.35","1572883500 0.36","1572883800 0.35","1572884100 0.38","1572884400 0.37","1572884700 0.35","1572885000 0.34","1572885300 0.29","1572885600 0.28","1572885900 0.25","1572886200 0.27","1572886500 0.27","1572886800 0.24","1572887100 0.25","1572887400 0.23","1572887700 0.26","1572888000 0.27","1572888300 0.3","1572888600 0.29","1572888900 0.32","1572889200 0.37","1572889500 0.41","1572889800 0.38","1572890100 0.39","1572890400 0.34","1572890700 0.35","1572891000 0.36","1572891300 0.36","1572891600 0.35","1572891900 0.42","1572892200 0.4","1572892500 0.4","1572892800 0.43","1572893100 0.33","1572893400 0.32","1572893700 0.32","1572894000 0.36","1572894300 0.41","1572894600 0.34","1572894900 0.35","1572895200 0.36","1572895500 0.33","1572895800 0.35","1572896100 0.35","1572896400 0.37","1572896700 0.34","1572897000 0.35","1572897300 0.37","1572897600 0.38","1572897900 0.39","1572898200 0.33","1572898500 0.32","1572898800 0.3","1572899100 0.32","1572899400 0.31","1572899700 0.29","1572900000 0.3","1572900300 0.39","1572900600 0.33","1572900900 0.32","1572901200 0.31","1572901500 0.39","1572901800 0.34","1572902100 0.35","1572902400 0.39","1572902700 0.39","1572903000 0.4","1572903300 0.36","1572903600 0.37","1572903900 0.37","1572904200 0.33","1572904500 0.33","1572904800 0.32","1572905100 0.35","1572905400 0.31","1572905700 0.32","1572906000 0.37","1572906300 0.33","1572906600 0.38","1572906900 0.42","1572907200 0.35","1572907500 0.31","1572907800 0.36","1572908100 0.34","1572908400 0.32","1572908700 0.29","1572909000 0.29","1572909300 0.33","1572909600 0.34","1572909900 0.33","1572910200 0.33","1572910500 0.3","1572910800 0.3","1572911100 0.33","1572911400 0.38","1572911700 0.33","1572912000 0.36","1572912300 0.35","1572912600 0.34","1572912900 0.33","1572913200 0.32","1572913500 0.3","1572913800 0.28","1572914100 0.3","1572914400 0.29","1572914700 0.28","1572915000 0.3","1572915300 0.31","1572915600 0.34","1572915900 0.35","1572916200 0.36","1572916500 0.44","1572916800 0.48","1572917100 0.45","1572917400 0.41","1572917700 0.42","1572918000 0.46","1572918300 0.49","1572918600 0.44","1572918900 0.47","1572919200 0.43","1572919500 0.41","1572919800 0.4","1572920100 0.38","1572920400 0.4","1572920700 0.37","1572921000 0.31","1572921300 0.33","1572921600 0.38","1572921900 0.31","1572922200 0.33","1572922500 0.29","1572922800 0.33","1572923100 0.42","1572923400 0.34","1572923700 0.33","1572924000 0.37","1572924300 0.46","1572924600 0.44","1572924900 0.46","1572925200 0.52","1572925500 0.5","1572925800 0.41","1572926100 0.37","1572926400 0.39","1572926700 0.4","1572927000 0.34","1572927300 0.37","1572927600 0.33","1572927900 0.34","1572928200 0.32","1572928500 0.32","1572928800 0.33","1572929100 0.35","1572929400 0.34","1572929700 0.3","1572930000 0.28","1572930300 0.28","1572930600 0.33","1572930900 0.3","1572931200 0.28","1572931500 0.28","1572931800 0.35","1572932100 0.31","1572932400 0.27","1572932700 0.32","1572933000 0.31","1572933300 0.28","1572933600 0.31","1572933900 0.39","1572934200 0.36","1572934500 0.32","1572934800 0.31","1572935100 0.33","1572935400 0.36","1572935700 0.38","1572936000 0.37","1572936300 0.39","1572936600 0.36","1572936900 0.36","1572937200 0.26","1572937500 0.29","1572937800 0.32","1572938100 0.35","1572938400 0.33","1572938700 0.34","1572939000 0.35","1572939600 0.29","1572939900 0.31","1572940200 0.43","1572940500 0.39","1572940800 0.38","1572941100 0.4","1572941400 0.34","1572941700 0.36","1572942000 0.35","1572942300 0.36","1572942600 0.43","1572942900 0.41","1572943200 0.37","1572943500 0.36","1572943800 0.39","1572944100 0.41","1572944400 0.4","1572944700 0.37","1572945000 0.33","1572945300 0.41","1572945600 0.38","1572945900 0.42","1572946200 0.34","1572946500 0.35","1572946800 0.32","1572947100 0.3","1572947400 0.31","1572947700 0.28","1572948000 0.29","1572948300 0.31","1572948600 0.38","1572948900 0.36","1572949200 0.35","1572949500 0.34","1572949800 0.32","1572950100 0.36","1572950400 0.35","1572950700 0.32","1572951000 0.29","1572951300 0.29","1572951600 0.31","1572951900 0.31","1572952200 0.31","1572952500 0.33","1572952800 0.39","1572953100 0.39","1572953400 0.42","1572953700 0.37","1572954000 0.46","1572954300 0.44","1572954600 0.34","1572954900 0.37","1572955200 0.38","1572955500 0.39","1572955800 0.36","1572956100 0.36","1572956400 0.34","1572956700 0.34","1572957000 0.34","1572957300 0.29","1572957600 0.29","1572957900 0.29","1572958200 0.3","1572958500 0.3","1572958800 0.29","1572959100 0.33","1572959400 0.33","1572959700 0.32","1572960000 0.3","1572960300 0.41","1572960600 0.37","1572960900 0.37","1572961200 0.35","1572961500 0.38","1572961800 0.35","1572962100 0.33","1572962400 0.34","1572962700 0.41","1572963000 0.43","1572963300 0.35","1572963600 0.36","1572963900 0.32","1572964200 0.32","1572964500 0.25","1572964800 0.26","1572965100 0.31","1572965400 0.36","1572965700 0.35","1572966000 0.3","1572966300 0.32","1572966600 0.36","1572966900 0.31","1572967200 0.29","1572967500 0.29","1572967800 0.33","1572968100 0.36","1572968400 0.33","1572968700 0.31","1572969000 0.35","1572969300 0.31","1572969600 0.37","1572969900 0.34","1572970200 0.3","1572970500 0.3","1572970800 0.29","1572971100 0.29","1572971400 0.27","1572971700 0.32","1572972000 0.31","1572972300 0.26","1572972600 0.27","1572972900 0.31","1572973200 0.27","1572973500 0.3","1572973800 0.32","1572974100 0.3","1572974400 0.33","1572974700 0.27","1572975000 0.31","1572975300 0.36","1572975600 0.38","1572975900 0.33","1572976200 0.31","1572976500 0.3","1572976800 0.31","1572977100 0.28","1572977400 0.25","1572977700 0.26","1572978000 0.31","1572978300 0.26","1572978600 0.26","1572978900 0.28","1572979200 0.39","1572979500 0.45","1572979800 0.44","1572980100 0.36","1572980400 0.35","1572980700 0.37","1572981000 0.36","1572981300 0.36","1572981600 0.37","1572981900 0.36","1572982200 0.35","1572982500 0.41","1572982800 0.37","1572983100 0.35","1572983400 0.34","1572983700 0.29","1572984000 0.33","1572984300 0.35","1572984600 0.35","1572984900 0.4","1572985200 0.41","1572985500 0.42","1572985800 0.36","1572986100 0.37","1572986400 0.39","1572986700 0.4","1572987000 0.35","1572987300 0.34","1572987600 0.35","1572987900 0.43","1572988200 0.4","1572988500 0.35","1572988800 0.35","1572989100 0.36","1572989400 0.32","1572989700 0.37","1572990000 0.33","1572990300 0.4","1572990600 0.38","1572990900 0.36","1572991200 0.32","1572991500 0.38","1572991800 0.35","1572992100 0.29","1572992400 0.28","1572992700 0.27","1572993000 0.27","1572993300 0.26","1572993600 0.27","1572993900 0.32","1572994200 0.36","1572994500 0.35","1572994800 0.35","1572995100 0.37","1572995400 0.42","1572995700 0.34","1572996000 0.35","1572996300 0.3","1572996600 0.36","1572996900 0.36","1572997200 0.37","1572997500 0.34","1572997800 0.36","1572998100 0.41","1572998400 0.35","1572998700 0.37","1572999000 0.32","1572999300 0.32","1572999600 0.3","1572999900 0.28","1573000200 0.29","1573000500 0.32","1573000800 0.31","1573001100 0.28","1573001400 0.27","1573001700 0.34","1573002000 0.32","1573002300 0.31","1573002600 0.32","1573002900 0.33","1573003200 0.34","1573003500 0.34","1573003800 0.33","1573004100 0.29","1573004400 0.28","1573004700 0.27","1573005000 0.28","1573005300 0.29","1573005600 0.29","1573005900 0.31","1573006200 0.3","1573006500 0.35","1573006800 0.38","1573007100 0.37","1573007400 0.32","1573007700 0.45","1573008000 0.36","1573008300 0.34","1573008600 0.3","1573008900 0.3","1573009200 0.38","1573009500 0.37","1573009800 0.37","1573010100 0.36","1573010400 0.45","1573010700 0.36","1573011000 0.39","1573011300 0.37","1573011600 0.36","1573011900 0.36","1573012200 0.31","1573012500 0.32","1573012800 0.32","1573013100 0.37","1573013400 0.33","1573013700 0.3","1573014000 0.35","1573014300 0.35","1573014600 0.38","1573014900 0.32","1573015200 0.31","1573015500 0.3","1573015800 0.3","1573016100 0.32","1573016400 0.38","1573016700 0.39","1573017000 0.4","1573017300 0.37","1573017600 0.39","1573017900 0.38","1573018200 0.38","1573018500 0.32","1573018800 0.3","1573019100 0.32","1573019400 0.35","1573019700 0.31","1573020000 0.25","1573020300 0.32","1573020600 0.31","1573020900 0.3","1573021200 0.29","1573021500 0.32","1573021800 0.36","1573022100 0.33","1573022400 0.27","1573022700 0.29","1573023000 0.28","1573023300 0.28","1573023600 0.27","1573023900 0.3","1573024200 0.41","1573024500 0.34","1573024800 0.33","1573025100 0.33","1573025400 0.42","1573026000 0.36","1573026300 0.38","1573026600 0.38","1573026900 0.4","1573027200 0.4","1573027500 0.35","1573027800 0.37","1573028100 0.44","1573028400 0.41","1573028700 0.38","1573029000 0.42","1573029300 0.42","1573029600 0.35","1573029900 0.32","1573030200 0.39","1573030500 0.35","1573030800 0.35","1573031100 0.35","1573031400 0.35","1573031700 0.39","1573032000 0.34","1573032300 0.34","1573032600 0.35","1573032900 0.41","1573033200 0.45","1573033500 0.4","1573033800 0.36","1573034100 0.41","1573034400 0.39","1573034700 0.39","1573035000 0.33","1573035300 0.38","1573035600 0.41","1573035900 0.32","1573036200 0.3","1573036500 0.36","1573036800 0.41","1573037100 0.41","1573037400 0.34","1573037700 0.34","1573038000 0.36","1573038300 0.34","1573038600 0.32","1573038900 0.35","1573039200 0.4","1573039500 0.36","1573039800 0.4","1573040100 0.47","1573040400 0.45","1573040700 0.44","1573041000 0.51","1573041300 0.45","1573041600 0.42","1573041900 0.4","1573042200 0.36","1573042500 0.29","1573042800 0.34","1573043100 0.37","1573043400 0.34","1573043700 0.29","1573044000 0.33","1573044300 0.38","1573044600 0.38","1573044900 0.35","1573045200 0.41","1573045500 0.41","1573045800 0.43","1573046100 0.34","1573046400 0.4","1573046700 0.39","1573047000 0.42","1573047300 0.4","1573047600 0.36","1573047900 0.38","1573048200 0.45","1573048500 0.43","1573048800 0.38","1573049100 0.37","1573049400 0.35","1573049700 0.35","1573050000 0.37","1573050300 0.37","1573050600 0.42","1573050900 0.41","1573051200 0.37","1573051500 0.36","1573051800 0.33","1573052100 0.33","1573052400 0.37","1573052700 0.34","1573053000 0.35","1573053300 0.36","1573053600 0.3","1573053900 0.29","1573054200 0.25","1573054500 0.24","1573054800 0.32","1573055100 0.33","1573055400 0.38","1573055700 0.37","1573056000 0.37","1573056300 0.32","1573056600 0.34","1573056900 0.33","1573057200 0.27","1573057500 0.34","1573057800 0.39","1573058100 0.38","1573058400 0.35","1573058700 0.37","1573059000 0.36","1573059300 0.35","1573059600 0.33","1573059900 0.36","1573060200 0.39","1573060500 0.43","1573060800 0.39","1573061100 0.42","1573061400 0.41","1573061700 0.39","1573062000 0.33","1573062300 0.4","1573062600 0.37","1573062900 0.34","1573063200 0.33","1573063500 0.38","1573063800 0.36","1573064100 0.35","1573064400 0.39","1573064700 0.34","1573065000 0.34","1573065300 0.37","1573065600 0.33","1573065900 0.35","1573066200 0.36","1573066500 0.41","1573066800 0.44","1573067100 0.42","1573067400 0.44","1573067700 0.44","1573068000 0.42","1573068300 0.38","1573068600 0.39","1573068900 0.35","1573069200 0.37","1573069500 0.34","1573069800 0.36","1573070100 0.37","1573070400 0.41","1573070700 0.34","1573071000 0.35","1573071300 0.37","1573071600 0.41","1573071900 0.39","1573072200 0.32","1573072500 0.3","1573072800 0.34","1573073100 0.33","1573073400 0.35","1573073700 0.34","1573074000 0.41","1573074300 0.46","1573074600 0.38","1573074900 0.39","1573075200 0.36","1573075500 0.35","1573075800 0.36","1573076100 0.35","1573076400 0.36","1573076700 0.36","1573077000 0.34","1573077300 0.3","1573077600 0.28","1573077900 0.32","1573078200 0.3","1573078500 0.38","1573078800 0.36","1573079100 0.44","1573079400 0.43","1573079700 0.39","1573080000 0.34","1573080300 0.37","1573080600 0.35","1573080900 0.35","1573081200 0.34","1573081500 0.34","1573081800 0.36","1573082100 0.38","1573082400 0.37","1573082700 0.41","1573083000 0.41","1573083300 0.38","1573083600 0.35","1573083900 0.34","1573084200 0.36","1573084500 0.36","1573084800 0.34","1573085100 0.3","1573085400 0.36","1573085700 0.38","1573086000 0.42","1573086300 0.39","1573086600 0.38","1573086900 0.41","1573087200 0.37","1573087500 0.39","1573087800 0.39","1573088100 0.42","1573088400 0.41","1573088700 0.35","1573089000 0.45","1573089300 0.47","1573089600 0.35","1573089900 0.33","1573090200 0.38","1573090500 0.35","1573090800 0.33","1573091100 0.32","1573091400 0.35","1573091700 0.45","1573092000 0.42","1573092300 0.36","1573092600 0.32","1573092900 0.38","1573093200 0.3","1573093500 0.32","1573093800 0.27","1573094100 0.32","1573094400 0.34","1573094700 0.37","1573095000 0.35","1573095300 0.36","1573095600 0.39","1573095900 0.34","1573096200 0.36","1573096500 0.34","1573096800 0.39","1573097100 0.37","1573097400 0.32","1573097700 0.3","1573098000 0.33","1573098300 0.33","1573098600 0.32","1573098900 0.29","1573099200 0.34","1573099500 0.4","1573099800 0.39","1573100100 0.35","1573100400 0.36","1573100700 0.38","1573101000 0.31","1573101300 0.31","1573101600 0.35","1573101900 0.28","1573102200 0.29","1573102500 0.27","1573102800 0.3","1573103100 0.33","1573103400 0.31","1573103700 0.27","1573104000 0.31","1573104300 0.36","1573104600 0.36","1573104900 0.33","1573105200 0.31","1573105500 0.34","1573105800 0.37","1573106100 0.37","1573106400 0.36","1573106700 0.37","1573107000 0.38","1573107300 0.39","1573107600 0.38","1573107900 0.4","1573108200 0.33","1573108500 0.31","1573108800 0.35","1573109100 0.33","1573109400 0.37","1573109700 0.33","1573110000 0.32","1573110300 0.37","1573110600 0.38","1573110900 0.37","1573111200 0.3","1573111500 0.31","1573111800 0.34","1573112400 0.32","1573112700 0.35","1573113000 0.32","1573113300 0.37","1573113600 0.38","1573113900 0.41","1573114200 0.43","1573114500 0.43","1573114800 0.4","1573115100 0.47","1573115400 0.51","1573115700 0.42","1573116000 0.37","1573116300 0.34","1573116600 0.4","1573116900 0.36","1573117200 0.34","1573117500 0.34","1573117800 0.34","1573118100 0.34","1573118400 0.38","1573118700 0.39","1573119000 0.33","1573119300 0.4","1573119600 0.38","1573119900 0.36","1573120200 0.31","1573120500 0.32","1573120800 0.33","1573121100 0.32","1573121400 0.32","1573121700 0.36","1573122000 0.32","1573122300 0.29","1573122600 0.32","1573122900 0.34","1573123200 0.35","1573123500 0.33","1573123800 0.32","1573124100 0.33","1573124400 0.4","1573124700 0.36","1573125000 0.34","1573125300 0.36","1573125600 0.37","1573125900 0.35","1573126200 0.33","1573126500 0.33","1573126800 0.34","1573127100 0.3","1573127400 0.31","1573127700 0.29","1573128000 0.32","1573128300 0.34","1573128600 0.29","1573128900 0.3","1573129200 0.35","1573129500 0.36","1573129800 0.33","1573130100 0.32","1573130400 0.41","1573130700 0.37","1573131000 0.35","1573131300 0.27","1573131600 0.33","1573131900 0.35","1573132200 0.36","1573132500 0.33","1573132800 0.34","1573133100 0.33","1573133400 0.34","1573133700 0.35","1573134000 0.36","1573134300 0.35","1573134600 0.29","1573134900 0.29","1573135200 0.28","1573135500 0.35","1573135800 0.28","1573136100 0.31","1573136400 0.29","1573136700 0.28","1573137000 0.27","1573137300 0.27","1573137600 0.25","1573137900 0.28","1573138200 0.24","1573138500 0.24","1573138800 0.23","1573139100 0.32","1573139400 0.3","1573139700 0.29","1573140000 0.27","1573140300 0.34","1573140600 0.37","1573140900 0.36","1573141200 0.35","1573141500 0.33","1573141800 0.41","1573142100 0.34","1573142400 0.31","1573142700 0.32","1573143000 0.39","1573143300 0.39","1573143600 0.35","1573143900 0.34","1573144200 0.38","1573144500 0.33","1573144800 0.38","1573145100 0.32","1573145400 0.35","1573145700 0.36","1573146000 0.42","1573146300 0.44","1573146600 0.43","1573146900 0.45","1573147200 0.37","1573147500 0.35","1573147800 0.35","1573148100 0.32","1573148400 0.34","1573148700 0.29","1573149000 0.34","1573149300 0.35","1573149600 0.36","1573149900 0.35","1573150200 0.31","1573150500 0.35","1573150800 0.37","1573151100 0.32","1573151400 0.28","1573151700 0.35","1573152000 0.35","1573152300 0.32","1573152600 0.32","1573152900 0.32","1573153200 0.29","1573153500 0.33","1573153800 0.36","1573154100 0.39","1573154400 0.43","1573154700 0.36","1573155000 0.32","1573155300 0.3","1573155600 0.35","1573155900 0.35","1573156200 0.36","1573156500 0.35","1573156800 0.4","1573157100 0.35","1573157400 0.3","1573157700 0.3","1573158000 0.31","1573158300 0.33","1573158600 0.32","1573158900 0.32","1573159200 0.36","1573159500 0.32","1573159800 0.28","1573160100 0.27","1573160400 0.28","1573160700 0.29","1573161000 0.3","1573161300 0.28","1573161600 0.32","1573161900 0.32","1573162200 0.32","1573162500 0.3","1573162800 0.32","1573163100 0.31","1573163400 0.28","1573163700 0.27","1573164000 0.26","1573164300 0.33","1573164600 0.35","1573164900 0.34","1573165200 0.32","1573165500 0.34","1573165800 0.33","1573166100 0.38","1573166400 0.33","1573166700 0.43","1573167000 0.36","1573167300 0.31","1573167600 0.29","1573167900 0.34","1573168200 0.39","1573168500 0.35","1573168800 0.33","1573169100 0.37","1573169400 0.37","1573169700 0.37","1573170000 0.33","1573170300 0.31","1573170600 0.37","1573170900 0.39","1573171200 0.37","1573171500 0.4","1573171800 0.36","1573172100 0.39","1573172400 0.36","1573172700 0.35","1573173000 0.37","1573173300 0.31","1573173600 0.36","1573173900 0.32","1573174200 0.4","1573174500 0.36","1573174800 0.35","1573175100 0.35","1573175400 0.36","1573175700 0.32","1573176000 0.32","1573176300 0.29","1573176600 0.3","1573176900 0.29","1573177200 0.29","1573177500 0.25","1573177800 0.29","1573178100 0.29","1573178400 0.27","1573178700 0.29","1573179000 0.27","1573179300 0.31","1573179600 0.33","1573179900 0.35","1573180200 0.32","1573180500 0.44","1573180800 0.45","1573181100 0.4","1573181400 0.39","1573181700 0.4","1573182000 0.39","1573182300 0.37","1573182600 0.42","1573182900 0.41","1573183200 0.41","1573183500 0.39","1573183800 0.33","1573184100 0.33","1573184400 0.35","1573184700 0.29","1573185000 0.27","1573185300 0.29","1573185600 0.31","1573185900 0.3","1573186200 0.31","1573186500 0.36","1573186800 0.37","1573187100 0.32","1573187400 0.32","1573187700 0.3","1573188000 0.43","1573188300 0.44","1573188600 0.44","1573188900 0.42","1573189200 0.44","1573189500 0.42","1573189800 0.44","1573190100 0.47","1573190400 0.39","1573190700 0.35","1573191000 0.36","1573191300 0.36","1573191600 0.39","1573191900 0.38","1573192200 0.36","1573192500 0.38","1573192800 0.39","1573193100 0.37","1573193400 0.34","1573193700 0.4","1573194000 0.35","1573194300 0.38","1573194600 0.35","1573194900 0.34","1573195200 0.37","1573195500 0.4","1573195800 0.39","1573196100 0.33","1573196400 0.37","1573196700 0.36","1573197000 0.33","1573197300 0.36","1573197600 0.35","1573197900 0.34","1573198200 0.34","1573198800 0.34","1573199100 0.37","1573199400 0.33","1573199700 0.39","1573200000 0.36","1573200300 0.34","1573200600 0.35","1573200900 0.35","1573201200 0.34","1573201500 0.31","1573201800 0.39","1573202100 0.36","1573202400 0.34","1573202700 0.34","1573203000 0.43","1573203300 0.37","1573203600 0.37","1573203900 0.37","1573204200 0.4","1573204500 0.35","1573204800 0.33","1573205100 0.35","1573205400 0.39","1573205700 0.35","1573206000 0.34","1573206300 0.32","1573206600 0.32","1573206900 0.32","1573207200 0.3","1573207500 0.28","1573207800 0.28","1573208100 0.45","1573208400 0.42","1573208700 0.43","1573209000 0.35","1573209300 0.44","1573209600 0.42","1573209900 0.39","1573210200 0.35","1573210500 0.39","1573210800 0.34","1573211100 0.34","1573211400 0.3","1573211700 0.35","1573212000 0.34","1573212300 0.35","1573212600 0.29","1573212900 0.29","1573213200 0.35","1573213500 0.42","1573213800 0.41","1573214100 0.4","1573214400 0.43","1573214700 0.38","1573215000 0.33","1573215300 0.34","1573215600 0.41","1573215900 0.37","1573216200 0.36","1573216500 0.36","1573216800 0.36","1573217100 0.32","1573217400 0.36","1573217700 0.32","1573218000 0.33","1573218300 0.35","1573218600 0.38","1573218900 0.37","1573219200 0.41","1573219500 0.4","1573219800 0.35","1573220100 0.31","1573220400 0.37","1573220700 0.36","1573221000 0.31","1573221300 0.28","1573221600 0.28","1573221900 0.31","1573222200 0.31","1573222500 0.35","1573222800 0.38","1573223100 0.37","1573223400 0.32","1573223700 0.28","1573224000 0.28","1573224300 0.3","1573224600 0.4","1573224900 0.41","1573225200 0.4","1573225500 0.43","1573225800 0.41","1573226100 0.32","1573226400 0.32","1573226700 0.33","1573227000 0.27","1573227300 0.27","1573227600 0.27","1573227900 0.29","1573228200 0.34","1573228500 0.34","1573228800 0.33","1573229100 0.32","1573229400 0.34","1573229700 0.37","1573230000 0.34","1573230300 0.34","1573230600 0.42","1573230900 0.39","1573231200 0.35","1573231500 0.37","1573231800 0.4","1573232100 0.36","1573232400 0.37","1573232700 0.38","1573233000 0.4","1573233300 0.42","1573233600 0.42","1573233900 0.42","1573234200 0.43","1573234500 0.43","1573234800 0.41","1573235100 0.35","1573235400 0.36","1573235700 0.36","1573236000 0.4","1573236300 0.37","1573236600 0.4","1573236900 0.44","1573237200 0.46","1573237500 0.43","1573237800 0.41","1573238100 0.41","1573238400 0.36","1573238700 0.36","1573239000 0.36","1573239300 0.41","1573239600 0.35","1573239900 0.32","1573240200 0.31","1573240500 0.38","1573240800 0.34","1573241100 0.35","1573241400 0.32","1573241700 0.37","1573242000 0.39","1573242300 0.39","1573242600 0.36","1573242900 0.36","1573243200 0.34","1573243500 0.36","1573243800 0.36","1573244100 0.36","1573244400 0.42","1573244700 0.39","1573245000 0.39","1573245300 0.31","1573245600 0.41","1573245900 0.44","1573246200 0.37","1573246500 0.35","1573246800 0.4","1573247100 0.37","1573247400 0.36","1573247700 0.36","1573248000 0.39","1573248300 0.42","1573248600 0.39","1573248900 0.35","1573249200 0.39","1573249500 0.38","1573249800 0.35","1573250100 0.34","1573250400 0.37","1573250700 0.36","1573251000 0.4","1573251300 0.32","1573251600 0.33","1573251900 0.3","1573252200 0.32","1573252500 0.29","1573252800 0.25","1573253100 0.29","1573253400 0.29","1573253700 0.25","1573254000 0.28","1573254300 0.31","1573254600 0.35","1573254900 0.34","1573255200 0.34","1573255500 0.39","1573255800 0.3","1573256100 0.28","1573256400 0.3","1573256700 0.33","1573257000 0.29","1573257300 0.34","1573257600 0.3","1573257900 0.3","1573258200 0.35","1573258500 0.36","1573258800 0.4","1573259100 0.42","1573259400 0.47","1573259700 0.43","1573260000 0.37","1573260300 0.39","1573260600 0.37","1573260900 0.32","1573261200 0.32","1573261500 0.3","1573261800 0.34","1573262100 0.31","1573262400 0.26","1573262700 0.29","1573263000 0.32","1573263300 0.32","1573263600 0.36","1573263900 0.34","1573264200 0.38","1573264500 0.38","1573264800 0.32","1573265100 0.32","1573265400 0.31","1573265700 0.32","1573266000 0.33","1573266300 0.27","1573266600 0.35","1573266900 0.33","1573267200 0.37","1573267500 0.36","1573267800 0.35","1573268100 0.37","1573268400 0.31","1573268700 0.31","1573269000 0.3","1573269300 0.32","1573269600 0.35","1573269900 0.31","1573270200 0.31","1573270500 0.35","1573270800 0.29","1573271100 0.3","1573271400 0.37","1573271700 0.4","1573272000 0.36","1573272300 0.34","1573272600 0.37","1573272900 0.35","1573273200 0.39","1573273500 0.32","1573273800 0.33","1573274100 0.36","1573274400 0.39","1573274700 0.43","1573275000 0.41","1573275300 0.38","1573275600 0.38","1573275900 0.43","1573276200 0.35","1573276500 0.33","1573276800 0.42","1573277100 0.35","1573277400 0.36","1573277700 0.37","1573278000 0.37","1573278300 0.38","1573278600 0.38","1573278900 0.36","1573279200 0.34","1573279500 0.33","1573279800 0.35","1573280100 0.36","1573280400 0.37","1573280700 0.36","1573281000 0.38","1573281300 0.41","1573281600 0.4","1573281900 0.38","1573282200 0.39","1573282500 0.35","1573282800 0.38","1573283100 0.38","1573283400 0.37","1573283700 0.28","1573284000 0.26","1573284300 0.36","1573284600 0.41","1573285200 0.34","1573285500 0.37","1573285800 0.35","1573286100 0.33","1573286400 0.32","1573286700 0.33","1573287000 0.34","1573287300 0.36","1573287600 0.33","1573287900 0.35","1573288200 0.32","1573288500 0.31","1573288800 0.3","1573289100 0.29","1573289400 0.32","1573289700 0.37","1573290000 0.33","1573290300 0.35","1573290600 0.41","1573290900 0.34","1573291200 0.34","1573291500 0.33","1573291800 0.36","1573292100 0.34","1573292400 0.3","1573292700 0.3","1573293000 0.33","1573293300 0.35","1573293600 0.37","1573293900 0.36","1573294200 0.39","1573294500 0.38","1573294800 0.35","1573295100 0.36","1573295400 0.43","1573295700 0.39","1573296000 0.37","1573296300 0.33","1573296600 0.34","1573296900 0.47","1573297200 0.44","1573297500 0.37","1573297800 0.41","1573298100 0.44","1573298400 0.4","1573298700 0.37","1573299000 0.33","1573299300 0.33","1573299600 0.38","1573299900 0.37","1573300200 0.36","1573300500 0.41","1573300800 0.39","1573301100 0.36","1573301400 0.33","1573301700 0.38","1573302000 0.36","1573302300 0.34","1573302600 0.32","1573302900 0.36","1573303200 0.34","1573303500 0.4","1573303800 0.32","1573304100 0.34","1573304400 0.42","1573304700 0.39","1573305000 0.36","1573305300 0.31","1573305600 0.34","1573305900 0.33","1573306200 0.33","1573306500 0.32","1573306800 0.37","1573307100 0.43","1573307400 0.41","1573307700 0.36","1573308000 0.39","1573308300 0.42","1573308600 0.37","1573308900 0.31","1573309200 0.35","1573309500 0.36","1573309800 0.33","1573310100 0.35","1573310400 0.38","1573310700 0.4","1573311000 0.35","1573311300 0.3","1573311600 0.34","1573311900 0.34","1573312200 0.33","1573312500 0.31","1573312800 0.28","1573313100 0.34","1573313400 0.35","1573313700 0.33","1573314000 0.33","1573314300 0.42","1573314600 0.38","1573314900 0.34","1573315200 0.32","1573315500 0.34","1573315800 0.32","1573316100 0.29","1573316400 0.27","1573316700 0.34","1573317000 0.34","1573317300 0.32","1573317600 0.32","1573317900 0.36","1573318200 0.41","1573318500 0.32","1573318800 0.33","1573319100 0.3","1573319400 0.32","1573319700 0.31","1573320000 0.31","1573320300 0.26","1573320600 0.32","1573320900 0.28","1573321200 0.26","1573321500 0.27","1573321800 0.33","1573322100 0.37","1573322400 0.36","1573322700 0.35","1573323000 0.35","1573323300 0.33","1573323600 0.36","1573323900 0.32","1573324200 0.34","1573324500 0.34","1573324800 0.39","1573325100 0.39","1573325400 0.38","1573325700 0.36","1573326000 0.38","1573326300 0.32","1573326600 0.33","1573326900 0.37","1573327200 0.35","1573327500 0.29","1573327800 0.32","1573328100 0.36","1573328400 0.38","1573328700 0.39","1573329000 0.36","1573329300 0.39","1573329600 0.34","1573329900 0.3","1573330200 0.3","1573330500 0.3","1573330800 0.28","1573331100 0.26","1573331400 0.26","1573331700 0.26","1573332000 0.31","1573332300 0.37","1573332600 0.37","1573332900 0.35","1573333200 0.39","1573333500 0.51","1573333800 0.5","1573334100 0.49","1573334400 0.41","1573334700 0.4","1573335000 0.35","1573335300 0.36","1573335600 0.43","1573335900 0.38","1573336200 0.4","1573336500 0.39","1573336800 0.42","1573337100 0.44","1573337400 0.42","1573337700 0.34","1573338000 0.37","1573338300 0.34","1573338600 0.32","1573338900 0.3","1573339200 0.38","1573339500 0.35","1573339800 0.33","1573340100 0.36","1573340400 0.36","1573340700 0.4","1573341000 0.35","1573341300 0.36","1573341600 0.34","1573341900 0.36","1573342200 0.35","1573342500 0.35","1573342800 0.36","1573343100 0.35","1573343400 0.37","1573343700 0.4","1573344000 0.33","1573344300 0.35","1573344600 0.32","1573344900 0.27","1573345200 0.29","1573345500 0.37","1573345800 0.34","1573346100 0.39","1573346400 0.39","1573346700 0.37","1573347000 0.39","1573347300 0.34","1573347600 0.38","1573347900 0.38","1573348200 0.37","1573348500 0.36","1573348800 0.33","1573349100 0.28","1573349400 0.32","1573349700 0.35","1573350000 0.36","1573350300 0.31","1573350600 0.32","1573350900 0.28","1573351200 0.28","1573351500 0.3","1573351800 0.39","1573352100 0.37","1573352400 0.35","1573352700 0.37","1573353000 0.36","1573353300 0.38","1573353600 0.36","1573353900 0.37","1573354200 0.44","1573354500 0.38","1573354800 0.36","1573355100 0.38","1573355400 0.41","1573355700 0.43","1573356000 0.36","1573356300 0.33","1573356600 0.33","1573356900 0.35","1573357200 0.35","1573357500 0.32","1573357800 0.37","1573358100 0.4","1573358400 0.35","1573358700 0.35","1573359000 0.36","1573359300 0.41","1573359600 0.4","1573359900 0.39","1573360200 0.35","1573360500 0.43","1573360800 0.4","1573361100 0.42","1573361400 0.35","1573361700 0.31","1573362000 0.34","1573362300 0.41","1573362600 0.36","1573362900 0.39","1573363200 0.36","1573363500 0.35","1573363800 0.33","1573364100 0.35","1573364400 0.42","1573364700 0.38","1573365000 0.32","1573365300 0.29","1573365600 0.31","1573365900 0.35","1573366200 0.35","1573366500 0.34","1573366800 0.35","1573367100 0.35","1573367400 0.31","1573367700 0.32","1573368000 0.36","1573368300 0.37","1573368600 0.34","1573368900 0.36","1573369200 0.34","1573369500 0.4","1573369800 0.38","1573370100 0.37","1573370400 0.41","1573370700 0.42","1573371000 0.38","1573371600 0.32","1573371900 0.31","1573372200 0.3","1573372500 0.28","1573372800 0.29","1573373100 0.31","1573373400 0.3","1573373700 0.27","1573374000 0.31","1573374300 0.33","1573374600 0.27","1573374900 0.26","1573375200 0.27","1573375500 0.27","1573375800 0.34","1573376100 0.32","1573376400 0.34","1573376700 0.36","1573377000 0.34","1573377300 0.34","1573377600 0.33","1573377900 0.33","1573378200 0.32","1573378500 0.41","1573378800 0.38","1573379100 0.35","1573379400 0.35","1573379700 0.31","1573380000 0.32","1573380300 0.34","1573380600 0.37","1573380900 0.39","1573381200 0.34","1573381500 0.34","1573381800 0.36","1573382100 0.38","1573382400 0.35","1573382700 0.38","1573383000 0.43","1573383300 0.42","1573383600 0.4","1573383900 0.35","1573384200 0.34","1573384500 0.38","1573384800 0.38","1573385100 0.38","1573385400 0.36","1573385700 0.43","1573386000 0.39","1573386300 0.33","1573386600 0.37","1573386900 0.44","1573387200 0.37","1573387500 0.38","1573387800 0.39","1573388100 0.39","1573388400 0.36","1573388700 0.35","1573389000 0.34","1573389300 0.34","1573389600 0.36","1573389900 0.32","1573390200 0.28","1573390500 0.27","1573390800 0.33","1573391100 0.29","1573391400 0.28","1573391700 0.33","1573392000 0.38","1573392300 0.37","1573392600 0.33","1573392900 0.33","1573393200 0.38","1573393500 0.35","1573393800 0.35","1573394100 0.35","1573394400 0.39","1573394700 0.36","1573395000 0.33","1573395300 0.27","1573395600 0.31","1573395900 0.39","1573396200 0.38","1573396500 0.35","1573396800 0.4","1573397100 0.34","1573397400 0.31","1573397700 0.27","1573398000 0.29","1573398300 0.28","1573398600 0.34","1573398900 0.33","1573399200 0.35","1573399500 0.4","1573399800 0.35","1573400100 0.37","1573400400 0.35","1573400700 0.35","1573401000 0.39","1573401300 0.37","1573401600 0.36","1573401900 0.38","1573402200 0.33","1573402500 0.33","1573402800 0.36","1573403100 0.37","1573403400 0.37","1573403700 0.4","1573404000 0.44","1573404300 0.42","1573404600 0.44","1573404900 0.37","1573405200 0.37","1573405500 0.41","1573405800 0.38","1573406100 0.36","1573406400 0.34","1573406700 0.39","1573407000 0.41","1573407300 0.37","1573407600 0.35","1573407900 0.34","1573408200 0.39","1573408500 0.37","1573408800 0.36","1573409100 0.32","1573409400 0.37","1573409700 0.34","1573410000 0.39","1573410300 0.31","1573410600 0.39","1573410900 0.36","1573411200 0.34","1573411500 0.31","1573411800 0.33","1573412100 0.31","1573412400 0.27","1573412700 0.41","1573413000 0.41","1573413300 0.42","1573413600 0.35","1573413900 0.32","1573414200 0.33","1573414500 0.33","1573414800 0.32","1573415100 0.28","1573415400 0.34","1573415700 0.41","1573416000 0.34","1573416300 0.3","1573416600 0.29","1573416900 0.32","1573417200 0.3","1573417500 0.27","1573417800 0.32","1573418100 0.34","1573418400 0.3","1573418700 0.28","1573419000 0.28","1573419300 0.36","1573419600 0.37","1573419900 0.33","1573420200 0.35","1573420500 0.39","1573420800 0.38","1573421100 0.32","1573421400 0.32","1573421700 0.32","1573422000 0.39","1573422300 0.34","1573422600 0.32","1573422900 0.26","1573423200 0.33","1573423500 0.34","1573423800 0.32","1573424100 0.33","1573424400 0.4","1573424700 0.37","1573425000 0.4","1573425300 0.37","1573425600 0.37","1573425900 0.35","1573426200 0.36","1573426500 0.33","1573426800 0.42","1573427100 0.38","1573427400 0.36","1573427700 0.31","1573428000 0.35","1573428300 0.4","1573428600 0.38","1573428900 0.37","1573429200 0.33","1573429500 0.43","1573429800 0.37","1573430100 0.38","1573430400 0.35","1573430700 0.37","1573431000 0.32","1573431300 0.32","1573431600 0.36","1573431900 0.36","1573432200 0.34","1573432500 0.34","1573432800 0.31","1573433100 0.34","1573433400 0.33","1573433700 0.36","1573434000 0.35","1573434300 0.4","1573434600 0.34","1573434900 0.34","1573435200 0.31","1573435500 0.37","1573435800 0.38","1573436100 0.39","1573436400 0.39","1573436700 0.35","1573437000 0.46","1573437300 0.44","1573437600 0.35","1573437900 0.37","1573438200 0.4","1573438500 0.38","1573438800 0.36","1573439100 0.31","1573439400 0.33","1573439700 0.4","1573440000 0.38","1573440300 0.39","1573440600 0.38","1573440900 0.37","1573441200 0.4","1573441500 0.32","1573441800 0.34","1573442100 0.38","1573442400 0.44","1573442700 0.4","1573443000 0.38","1573443300 0.33","1573443600 0.32","1573443900 0.32","1573444200 0.34","1573444500 0.32","1573444800 0.31","1573445100 0.32","1573445400 0.33","1573445700 0.36","1573446000 0.37","1573446300 0.37","1573446600 0.39","1573446900 0.37","1573447200 0.36","1573447500 0.33","1573447800 0.28","1573448100 0.3","1573448400 0.32","1573448700 0.31","1573449000 0.31","1573449300 0.4","1573449600 0.37","1573449900 0.33","1573450200 0.33","1573450500 0.33","1573450800 0.43","1573451100 0.39","1573451400 0.37","1573451700 0.37","1573452000 0.36","1573452300 0.36","1573452600 0.35","1573452900 0.33","1573453200 0.34","1573453500 0.36","1573453800 0.34","1573454100 0.37","1573454400 0.36","1573454700 0.33","1573455000 0.31","1573455300 0.26","1573455600 0.35","1573455900 0.36","1573456200 0.37","1573456500 0.34","1573456800 0.36","1573457100 0.41","1573457400 0.39","1573458000 0.34","1573458300 0.38","1573458600 0.38","1573458900 0.34","1573459200 0.33","1573459500 0.36","1573459800 0.36","1573460100 0.34","1573460400 0.35","1573460700 0.45","1573461000 0.41","1573461300 0.35","1573461600 0.34","1573461900 0.38","1573462200 0.34","1573462500 0.31","1573462800 0.29","1573463100 0.27","1573463400 0.29","1573463700 0.28","1573464000 0.25","1573464300 0.27","1573464600 0.26","1573464900 0.28","1573465200 0.24","1573465500 0.29","1573465800 0.32","1573466100 0.31","1573466400 0.32","1573466700 0.33","1573467000 0.4","1573467300 0.41","1573467600 0.38","1573467900 0.32","1573468200 0.34","1573468500 0.3","1573468800 0.29","1573469100 0.27","1573469400 0.37","1573469700 0.33","1573470000 0.27","1573470300 0.28","1573470600 0.29","1573470900 0.35","1573471200 0.33","1573471500 0.35","1573471800 0.33","1573472100 0.35","1573472400 0.35","1573472700 0.32","1573473000 0.3","1573473300 0.32","1573473600 0.34","1573473900 0.3","1573474200 0.29","1573474500 0.35","1573474800 0.33","1573475100 0.31","1573475400 0.27","1573475700 0.33","1573476000 0.34","1573476300 0.29","1573476600 0.29","1573476900 0.31","1573477200 0.29","1573477500 0.32","1573477800 0.36","1573478100 0.38","1573478400 0.37","1573478700 0.36","1573479000 0.39","1573479300 0.38","1573479600 0.42","1573479900 0.4","1573480200 0.38","1573480500 0.4","1573480800 0.37","1573481100 0.32","1573481400 0.37","1573481700 0.35","1573482000 0.36","1573482300 0.29","1573482600 0.3","1573482900 0.27","1573483200 0.38","1573483500 0.36","1573483800 0.3","1573484100 0.3","1573484400 0.31","1573484700 0.31","1573485000 0.35","1573485300 0.35","1573485600 0.39","1573485900 0.45","1573486200 0.42","1573486500 0.41","1573486800 0.41","1573487100 0.39","1573487400 0.37","1573487700 0.32","1573488000 0.37","1573488300 0.36","1573488600 0.37","1573488900 0.35","1573489200 0.32","1573489500 0.41","1573489800 0.35","1573490100 0.32","1573490400 0.34","1573490700 0.38","1573491000 0.34","1573491300 0.35","1573491600 0.33","1573491900 0.36","1573492200 0.37","1573492500 0.33","1573492800 0.36","1573493100 0.4","1573493400 0.36","1573493700 0.32","1573494000 0.3","1573494300 0.27","1573494600 0.36","1573494900 0.35","1573495200 0.35","1573495500 0.37","1573495800 0.45","1573496100 0.45","1573496400 0.39","1573496700 0.39","1573497000 0.42","1573497300 0.37","1573497600 0.35","1573497900 0.33","1573498200 0.37","1573498500 0.42","1573498800 0.38","1573499100 0.37","1573499400 0.43","1573499700 0.39","1573500000 0.38","1573500300 0.35","1573500600 0.33","1573500900 0.37","1573501200 0.39","1573501500 0.43","1573501800 0.4","1573502100 0.44","1573502400 0.37","1573502700 0.36","1573503000 0.32","1573503300 0.37","1573503600 0.41","1573503900 0.39","1573504200 0.4","1573504500 0.48","1573504800 0.45","1573505100 0.37","1573505400 0.32","1573505700 0.37","1573506000 0.3","1573506300 0.31","1573506600 0.28","1573506900 0.31","1573507200 0.3","1573507500 0.29","1573507800 0.28","1573508100 0.37","1573508400 0.34","1573508700 0.37","1573509000 0.37","1573509300 0.32","1573509600 0.32","1573509900 0.27","1573510200 0.26","1573510500 0.28","1573510800 0.38","1573511100 0.33","1573511400 0.37","1573511700 0.38","1573512000 0.44","1573512300 0.4","1573512600 0.36","1573512900 0.32","1573513200 0.41","1573513500 0.4","1573513800 0.38","1573514100 0.38","1573514400 0.38","1573514700 0.37","1573515000 0.35","1573515300 0.29","1573515600 0.33","1573515900 0.38","1573516200 0.36","1573516500 0.39","1573516800 0.39","1573517100 0.37","1573517400 0.35","1573517700 0.3","1573518000 0.36","1573518300 0.35","1573518600 0.3","1573518900 0.31","1573519200 0.31","1573519500 0.32","1573519800 0.35","1573520100 0.35","1573520400 0.34","1573520700 0.35","1573521000 0.36","1573521300 0.38","1573521600 0.34","1573521900 0.4","1573522200 0.4","1573522500 0.34","1573522800 0.33","1573523100 0.38","1573523400 0.41","1573523700 0.35","1573524000 0.35","1573524300 0.37","1573524600 0.37","1573524900 0.37","1573525200 0.32","1573525500 0.35","1573525800 0.39","1573526100 0.38","1573526400 0.34","1573526700 0.36","1573527000 0.36","1573527300 0.33","1573527600 0.27","1573527900 0.25","1573528200 0.31","1573528500 0.28","1573528800 0.27","1573529100 0.27","1573529400 0.3","1573529700 0.33","1573530000 0.34","1573530300 0.35","1573530600 0.31","1573530900 0.32","1573531200 0.32","1573531500 0.33","1573531800 0.34","1573532100 0.39","1573532400 0.37","1573532700 0.34","1573533000 0.35","1573533300 0.36","1573533600 0.31","1573533900 0.29","1573534200 0.29","1573534500 0.37","1573534800 0.37","1573535100 0.38","1573535400 0.36","1573535700 0.39","1573536000 0.35","1573536300 0.36","1573536600 0.35","1573536900 0.38","1573537200 0.32","1573537500 0.33","1573537800 0.32","1573538100 0.33","1573538400 0.34","1573538700 0.3","1573539000 0.36","1573539300 0.31","1573539600 0.33","1573539900 0.38","1573540200 0.35","1573540500 0.32","1573540800 0.35","1573541100 0.35","1573541400 0.29","1573541700 0.26","1573542000 0.33","1573542300 0.31","1573542600 0.34","1573542900 0.31","1573543200 0.33","1573543500 0.31","1573543800 0.29","1573544400 0.29","1573544700 0.33","1573545000 0.33","1573545300 0.29","1573545600 0.29","1573545900 0.31","1573546200 0.33","1573546500 0.41","1573546800 0.4","1573547100 0.46","1573547400 0.38","1573547700 0.38","1573548000 0.35","1573548300 0.37","1573548600 0.39","1573548900 0.35","1573549200 0.36","1573549500 0.4","1573549800 0.4","1573550100 0.36","1573550400 0.35","1573550700 0.38","1573551000 0.36","1573551300 0.38","1573551600 0.36","1573551900 0.37","1573552200 0.36","1573552500 0.35","1573552800 0.37","1573553100 0.39","1573553400 0.4","1573553700 0.43","1573554000 0.39","1573554300 0.33","1573554600 0.36","1573554900 0.33","1573555200 0.29","1573555500 0.27","1573555800 0.3","1573556100 0.36","1573556400 0.4","1573556700 0.4","1573557000 0.38","1573557300 0.34","1573557600 0.36","1573557900 0.33","1573558200 0.47","1573558500 0.46","1573558800 0.4","1573559100 0.34","1573559400 0.36","1573559700 0.38","1573560000 0.35","1573560300 0.33","1573560600 0.31","1573560900 0.35","1573561200 0.32","1573561500 0.32","1573561800 0.31","1573562100 0.41","1573562400 0.34","1573562700 0.34","1573563000 0.33","1573563300 0.37","1573563600 0.36","1573563900 0.32","1573564200 0.37","1573564500 0.37","1573564800 0.34","1573565100 0.38","1573565400 0.35","1573565700 0.38","1573566000 0.38","1573566300 0.38","1573566600 0.39","1573566900 0.4","1573567200 0.37","1573567500 0.34","1573567800 0.27","1573568100 0.25","1573568400 0.31","1573568700 0.27","1573569000 0.25","1573569300 0.32","1573569600 0.36","1573569900 0.28","1573570200 0.26","1573570500 0.25","1573570800 0.33","1573571100 0.36","1573571400 0.31","1573571700 0.31","1573572000 0.35","1573572300 0.31","1573572600 0.31","1573572900 0.25","1573573200 0.25","1573573500 0.25","1573573800 0.33","1573574100 0.34","1573574400 0.34","1573574700 0.35","1573575000 0.31","1573575300 0.27","1573575600 0.3","1573575900 0.34","1573576200 0.3","1573576500 0.29","1573576800 0.27","1573577100 0.28","1573577400 0.28","1573577700 0.26","1573578000 0.3","1573578300 0.32","1573578600 0.3","1573578900 0.3","1573579200 0.27","1573579500 0.35","1573579800 0.32","1573580100 0.35","1573580400 0.38","1573580700 0.44","1573581000 0.45","1573581300 0.41","1573581600 0.37","1573581900 0.37","1573582200 0.38","1573582500 0.36","1573582800 0.35","1573583100 0.38","1573583400 0.43","1573583700 0.37","1573584000 0.34","1573584300 0.33","1573584600 0.34","1573584900 0.32","1573585200 0.32","1573585500 0.34","1573585800 0.35","1573586100 0.36","1573586400 0.35","1573586700 0.29","1573587000 0.3","1573587300 0.38","1573587600 0.37","1573587900 0.38","1573588200 0.41","1573588500 0.43","1573588800 0.38","1573589100 0.32","1573589400 0.37","1573589700 0.34","1573590000 0.32","1573590300 0.29","1573590600 0.26","1573590900 0.34","1573591200 0.37","1573591500 0.35","1573591800 0.32","1573592100 0.39","1573592400 0.37","1573592700 0.32","1573593000 0.34","1573593300 0.35","1573593600 0.37","1573593900 0.34","1573594200 0.38","1573594500 0.45","1573594800 0.38","1573595100 0.37","1573595400 0.39","1573595700 0.44","1573596000 0.41","1573596300 0.37","1573596600 0.34","1573596900 0.36","1573597200 0.31","1573597500 0.33","1573597800 0.35","1573598100 0.36","1573598400 0.34","1573598700 0.37","1573599000 0.35","1573599300 0.34","1573599600 0.36","1573599900 0.44","1573600200 0.41","1573600500 0.34","1573600800 0.37","1573601100 0.35","1573601400 0.34","1573601700 0.32","1573602000 0.35","1573602300 0.33","1573602600 0.35","1573602900 0.35","1573603200 0.41","1573603500 0.35","1573603800 0.37","1573604100 0.36","1573604400 0.35","1573604700 0.33","1573605000 0.33","1573605300 0.28","1573605600 0.3","1573605900 0.37","1573606200 0.35","1573606500 0.38","1573606800 0.34","1573607100 0.39","1573607400 0.4","1573607700 0.39","1573608000 0.4","1573608300 0.43","1573608600 0.35","1573608900 0.34","1573609200 0.35","1573609500 0.39","1573609800 0.37","1573610100 0.36","1573610400 0.34","1573610700 0.33","1573611000 0.37","1573611300 0.37","1573611600 0.32","1573611900 0.37","1573612200 0.37","1573612500 0.38","1573612800 0.38","1573613100 0.37","1573613400 0.37","1573613700 0.27","1573614000 0.3","1573614300 0.32","1573614600 0.36","1573614900 0.33","1573615200 0.34","1573615500 0.34","1573615800 0.41","1573616100 0.34","1573616400 0.36","1573616700 0.36","1573617000 0.42","1573617300 0.42","1573617600 0.42","1573617900 0.37","1573618200 0.46","1573618500 0.43","1573618800 0.43","1573619100 0.4","1573619400 0.4","1573619700 0.4","1573620000 0.39","1573620300 0.37","1573620600 0.35","1573620900 0.38","1573621200 0.33","1573621500 0.31","1573621800 0.32","1573622100 0.32","1573622400 0.34","1573622700 0.32","1573623000 0.32","1573623300 0.33","1573623600 0.31","1573623900 0.3","1573624200 0.29","1573624500 0.34","1573624800 0.33","1573625100 0.35","1573625400 0.33","1573625700 0.4","1573626000 0.33","1573626300 0.37","1573626600 0.3","1573626900 0.32","1573627200 0.31","1573627500 0.3","1573627800 0.31","1573628100 0.27","1573628400 0.31","1573628700 0.29","1573629000 0.27","1573629300 0.3","1573629600 0.33","1573629900 0.34","1573630200 0.41","1573630800 0.42","1573631100 0.36","1573631400 0.33","1573631700 0.31","1573632000 0.35","1573632300 0.36","1573632600 0.29","1573632900 0.27","1573633200 0.26","1573633500 0.29","1573633800 0.32","1573634100 0.33","1573634400 0.28","1573634700 0.3","1573635000 0.31","1573635300 0.28","1573635600 0.27","1573635900 0.3","1573636200 0.33","1573636500 0.33","1573636800 0.33","1573637100 0.36","1573637400 0.32","1573637700 0.32","1573638000 0.31","1573638300 0.36","1573638600 0.34","1573638900 0.33","1573639200 0.38","1573639500 0.41","1573639800 0.41","1573640100 0.35","1573640400 0.34","1573640700 0.36","1573641000 0.36","1573641300 0.35","1573641600 0.33","1573641900 0.38","1573642200 0.39","1573642500 0.36","1573642800 0.33","1573643100 0.27","1573643400 0.27","1573643700 0.26","1573644000 0.31","1573644300 0.26","1573644600 0.3","1573644900 0.27","1573645200 0.28","1573645500 0.34","1573645800 0.37","1573646100 0.33","1573646400 0.31","1573646700 0.31","1573647000 0.3","1573647300 0.27","1573647600 0.27","1573647900 0.27","1573648200 0.35","1573648500 0.33","1573648800 0.36","1573649100 0.34","1573649400 0.34","1573649700 0.34","1573650000 0.32","1573650300 0.35","1573650600 0.35","1573650900 0.37","1573651200 0.36","1573651500 0.35","1573651800 0.3","1573652100 0.36","1573652400 0.38","1573652700 0.44","1573653000 0.39","1573653300 0.39","1573653600 0.44","1573653900 0.41","1573654200 0.37","1573654500 0.39","1573654800 0.39","1573655100 0.36","1573655400 0.31","1573655700 0.33","1573656000 0.37","1573656300 0.34","1573656600 0.35","1573656900 0.31","1573657200 0.39","1573657500 0.36","1573657800 0.37","1573658100 0.36","1573658400 0.38","1573658700 0.34","1573659000 0.34","1573659300 0.36","1573659600 0.36","1573659900 0.34","1573660200 0.32","1573660500 0.32","1573660800 0.31","1573661100 0.29","1573661400 0.31","1573661700 0.28","1573662000 0.38","1573662300 0.31","1573662600 0.26","1573662900 0.28","1573663200 0.32","1573663500 0.29","1573663800 0.29","1573664100 0.33","1573664400 0.32","1573664700 0.42","1573665000 0.37","1573665300 0.35","1573665600 0.34","1573665900 0.34","1573666200 0.33","1573666500 0.34","1573666800 0.32","1573667100 0.39","1573667400 0.44","1573667700 0.34","1573668000 0.33","1573668300 0.35","1573668600 0.36","1573668900 0.34","1573669200 0.29","1573669500 0.3","1573669800 0.29","1573670100 0.29","1573670400 0.25","1573670700 0.29","1573671000 0.32","1573671300 0.35","1573671600 0.33","1573671900 0.38","1573672200 0.41","1573672500 0.39","1573672800 0.41","1573673100 0.37","1573673400 0.34","1573673700 0.33","1573674000 0.32","1573674300 0.37","1573674600 0.37","1573674900 0.35","1573675200 0.27","1573675500 0.3","1573675800 0.29","1573676100 0.32","1573676400 0.29","1573676700 0.3","1573677000 0.33","1573677300 0.33","1573677600 0.36","1573677900 0.34","1573678200 0.34","1573678500 0.31","1573678800 0.27","1573679100 0.29","1573679400 0.28","1573679700 0.33","1573680000 0.27","1573680300 0.32","1573680600 0.35","1573680900 0.41","1573681200 0.41","1573681500 0.39","1573681800 0.4","1573682100 0.39","1573682400 0.34","1573682700 0.36","1573683000 0.29","1573683300 0.37","1573683600 0.34","1573683900 0.35","1573684200 0.36","1573684500 0.38","1573684800 0.38","1573685100 0.34","1573685400 0.33","1573685700 0.32","1573686000 0.36","1573686300 0.34","1573686600 0.31","1573686900 0.33","1573687200 0.37","1573687500 0.33","1573687800 0.33","1573688100 0.31","1573688400 0.35","1573688700 0.35","1573689000 0.34","1573689300 0.33","1573689600 0.32","1573689900 0.32","1573690200 0.27","1573690500 0.31","1573690800 0.39","1573691100 0.32","1573691400 0.38","1573691700 0.31","1573692000 0.38","1573692300 0.36","1573692600 0.35","1573692900 0.34","1573693200 0.32","1573693500 0.38","1573693800 0.33","1573694100 0.3","1573694400 0.28","1573694700 0.31","1573695000 0.29","1573695300 0.3","1573695600 0.38","1573695900 0.38","1573696200 0.45","1573696500 0.33","1573696800 0.33","1573697100 0.38","1573697400 0.36","1573697700 0.35","1573698000 0.31","1573698300 0.28","1573698600 0.3","1573698900 0.31","1573699200 0.29","1573699500 0.32","1573699800 0.32","1573700100 0.36","1573700400 0.39","1573700700 0.39","1573701000 0.37","1573701300 0.34","1573701600 0.36","1573701900 0.36","1573702200 0.37","1573702500 0.32","1573702800 0.31","1573703100 0.32","1573703400 0.36","1573703700 0.36","1573704000 0.35","1573704300 0.36","1573704600 0.36","1573704900 0.41","1573705200 0.35","1573705500 0.35","1573705800 0.38","1573706100 0.35","1573706400 0.31","1573706700 0.28","1573707000 0.34","1573707300 0.34","1573707600 0.37","1573707900 0.37","1573708200 0.37","1573708500 0.36","1573708800 0.36","1573709100 0.36","1573709400 0.37","1573709700 0.38","1573710000 0.33","1573710300 0.28","1573710600 0.29","1573710900 0.38","1573711200 0.36","1573711500 0.32","1573711800 0.3","1573712100 0.32","1573712400 0.29","1573712700 0.26","1573713000 0.24","1573713300 0.24","1573713600 0.27","1573713900 0.26","1573714200 0.28","1573714500 0.29","1573714800 0.26","1573715100 0.26","1573715400 0.29","1573715700 0.39","1573716000 0.37","1573716300 0.35","1573716600 0.3","1573717200 0.36","1573717500 0.38","1573717800 0.4","1573718100 0.37","1573718400 0.39","1573718700 0.32","1573719000 0.36","1573719300 0.36","1573719600 0.38","1573719900 0.31","1573720200 0.31","1573720500 0.28","1573720800 0.28","1573721100 0.29","1573721400 0.3","1573721700 0.32","1573722000 0.31","1573722300 0.36","1573722600 0.29","1573722900 0.3","1573723200 0.35","1573723500 0.34","1573723800 0.32","1573724100 0.38","1573724400 0.38","1573724700 0.37","1573725000 0.42","1573725300 0.38","1573725600 0.39","1573725900 0.43","1573726200 0.4","1573726500 0.36","1573726800 0.33","1573727100 0.36","1573727400 0.35","1573727700 0.37","1573728000 0.37","1573728300 0.33","1573728600 0.35","1573728900 0.36","1573729200 0.4","1573729500 0.39","1573729800 0.39","1573730100 0.38","1573730400 0.4","1573730700 0.36","1573731000 0.42","1573731300 0.35","1573731600 0.34","1573731900 0.31","1573732200 0.28","1573732500 0.27","1573732800 0.3","1573733100 0.29","1573733400 0.34","1573733700 0.27","1573734000 0.27","1573734300 0.33","1573734600 0.35","1573734900 0.36","1573735200 0.31","1573735500 0.28","1573735800 0.32","1573736100 0.4","1573736400 0.34","1573736700 0.36","1573737000 0.35","1573737300 0.37","1573737600 0.37","1573737900 0.33","1573738200 0.36","1573738500 0.39","1573738800 0.34","1573739100 0.36","1573739400 0.32","1573739700 0.34","1573740000 0.31","1573740300 0.28","1573740600 0.33","1573740900 0.37","1573741200 0.35","1573741500 0.37","1573741800 0.3","1573742100 0.31","1573742400 0.35","1573742700 0.33","1573743000 0.33","1573743300 0.36","1573743600 0.35","1573743900 0.3","1573744200 0.29","1573744500 0.28","1573744800 0.36","1573745100 0.37","1573745400 0.34","1573745700 0.35","1573746000 0.34","1573746300 0.32","1573746600 0.36","1573746900 0.37","1573747200 0.47","1573747500 0.42","1573747800 0.37","1573748100 0.35","1573748400 0.38","1573748700 0.37","1573749000 0.36","1573749300 0.36","1573749600 0.4","1573749900 0.38","1573750200 0.35","1573750500 0.31","1573750800 0.31","1573751100 0.28","1573751400 0.29","1573751700 0.26","1573752000 0.29","1573752300 0.27","1573752600 0.27","1573752900 0.22","1573753200 0.29","1573753500 0.32","1573753800 0.32","1573754100 0.29","1573754400 0.29","1573754700 0.39","1573755000 0.43","1573755300 0.45","1573755600 0.38","1573755900 0.42","1573756200 0.41","1573756500 0.4","1573756800 0.38","1573757100 0.41","1573757400 0.38","1573757700 0.37","1573758000 0.33","1573758300 0.36","1573758600 0.35","1573758900 0.33","1573759200 0.3","1573759500 0.33","1573759800 0.32","1573760100 0.31","1573760400 0.29","1573760700 0.29","1573761000 0.28","1573761300 0.26","1573761600 0.31","1573761900 0.28","1573762200 0.31","1573762500 0.27","1573762800 0.25","1573763100 0.21","1573763400 0.27","1573763700 0.32","1573764000 0.34","1573764300 0.3","1573764600 0.31","1573764900 0.33","1573765200 0.33","1573765500 0.33","1573765800 0.38","1573766100 0.32","1573766400 0.3","1573766700 0.29","1573767000 0.42","1573767300 0.42","1573767600 0.34","1573767900 0.35","1573768200 0.34","1573768500 0.34","1573768800 0.3","1573769100 0.32","1573769400 0.28","1573769700 0.34","1573770000 0.33","1573770300 0.32","1573770600 0.32","1573770900 0.36","1573771200 0.38","1573771500 0.32","1573771800 0.33","1573772100 0.34","1573772400 0.31","1573772700 0.27","1573773000 0.26","1573773300 0.27","1573773600 0.29","1573773900 0.28","1573774200 0.32","1573774500 0.37","1573774800 0.38","1573775100 0.35","1573775400 0.32","1573775700 0.38","1573776000 0.4","1573776300 0.36","1573776600 0.33","1573776900 0.31","1573777200 0.37","1573777500 0.44","1573777800 0.39","1573778100 0.37","1573778400 0.36","1573778700 0.38","1573779000 0.4","1573779300 0.36","1573779600 0.4","1573779900 0.41","1573780200 0.39","1573780500 0.45","1573780800 0.45","1573781100 0.41","1573781400 0.39","1573781700 0.35","1573782000 0.37","1573782300 0.37","1573782600 0.37","1573782900 0.35","1573783200 0.32","1573783500 0.36","1573783800 0.36","1573784100 0.35","1573784400 0.35","1573784700 0.38","1573785000 0.33","1573785300 0.4","1573785600 0.38","1573785900 0.41","1573786200 0.38","1573786500 0.34","1573786800 0.31","1573787100 0.34","1573787400 0.36","1573787700 0.39","1573788000 0.35","1573788300 0.36","1573788600 0.35","1573788900 0.32","1573789200 0.34","1573789500 0.36","1573789800 0.33","1573790100 0.33","1573790400 0.3","1573790700 0.31","1573791000 0.34","1573791300 0.34","1573791600 0.31","1573791900 0.37","1573792200 0.33","1573792500 0.35","1573792800 0.37","1573793100 0.33","1573793400 0.34","1573793700 0.34","1573794000 0.31","1573794300 0.32","1573794600 0.38","1573794900 0.43","1573795200 0.41","1573795500 0.44","1573795800 0.45","1573796100 0.41","1573796400 0.38","1573796700 0.36","1573797000 0.35","1573797300 0.34","1573797600 0.33","1573797900 0.36","1573798200 0.29","1573798500 0.33","1573798800 0.34","1573799100 0.32","1573799400 0.34","1573799700 0.34","1573800000 0.32","1573800300 0.38","1573800600 0.36","1573800900 0.38","1573801200 0.35","1573801500 0.34","1573801800 0.31","1573802100 0.35","1573802400 0.38","1573802700 0.34","1573803000 0.31","1573803600 0.36","1573803900 0.33","1573804200 0.37","1573804500 0.35","1573804800 0.39","1573805100 0.36","1573805400 0.37","1573805700 0.33","1573806000 0.41","1573806300 0.38","1573806600 0.38","1573806900 0.37","1573807200 0.38","1573807500 0.37","1573807800 0.36","1573808100 0.38","1573808400 0.42","1573808700 0.35","1573809000 0.33","1573809300 0.27","1573809600 0.36","1573809900 0.35","1573810200 0.34","1573810500 0.31","1573810800 0.36","1573811100 0.35","1573811400 0.36","1573811700 0.36","1573812000 0.33","1573812300 0.35","1573812600 0.4","1573812900 0.36","1573813200 0.33","1573813500 0.33","1573813800 0.33","1573814100 0.29","1573814400 0.27","1573814700 0.34","1573815000 0.31","1573815300 0.34","1573815600 0.36","1573815900 0.39","1573816200 0.47","1573816500 0.42","1573816800 0.42","1573817100 0.43","1573817400 0.4","1573817700 0.36","1573818000 0.31","1573818300 0.3","1573818600 0.27","1573818900 0.26","1573819200 0.26","1573819500 0.29","1573819800 0.28","1573820100 0.26","1573820400 0.28","1573820700 0.27","1573821000 0.32","1573821300 0.3","1573821600 0.43","1573821900 0.41","1573822200 0.4","1573822500 0.38","1573822800 0.43","1573823100 0.35","1573823400 0.4","1573823700 0.35","1573824000 0.33","1573824300 0.36","1573824600 0.34","1573824900 0.42","1573825200 0.4","1573825500 0.4","1573825800 0.41","1573826100 0.4","1573826400 0.35","1573826700 0.4","1573827000 0.38","1573827300 0.42","1573827600 0.33","1573827900 0.37","1573828200 0.36","1573828500 0.35","1573828800 0.34","1573829100 0.35","1573829400 0.29","1573829700 0.37","1573830000 0.36","1573830300 0.34","1573830600 0.29","1573830900 0.34","1573831200 0.4","1573831500 0.35","1573831800 0.34","1573832100 0.36","1573832400 0.38","1573832700 0.36","1573833000 0.33","1573833300 0.31","1573833600 0.37","1573833900 0.36","1573834200 0.31","1573834500 0.26","1573834800 0.28","1573835100 0.28","1573835400 0.29","1573835700 0.29","1573836000 0.29","1573836300 0.25","1573836600 0.31","1573836900 0.31","1573837200 0.33","1573837500 0.35","1573837800 0.34","1573838100 0.36","1573838400 0.43","1573838700 0.42","1573839000 0.4","1573839300 0.38","1573839600 0.36","1573839900 0.37","1573840200 0.35","1573840500 0.35","1573840800 0.4","1573841100 0.38","1573841400 0.37","1573841700 0.34","1573842000 0.3","1573842300 0.39","1573842600 0.39","1573842900 0.34","1573843200 0.32","1573843500 0.4","1573843800 0.37","1573844100 0.41","1573844400 0.35","1573844700 0.37","1573845000 0.35","1573845300 0.35","1573845600 0.3","1573845900 0.31","1573846200 0.35","1573846500 0.36","1573846800 0.38","1573847100 0.39","1573847400 0.42","1573847700 0.35","1573848000 0.36","1573848300 0.38","1573848600 0.37","1573848900 0.36","1573849200 0.36","1573849500 0.36","1573849800 0.38","1573850100 0.38","1573850400 0.3","1573850700 0.29","1573851000 0.4","1573851300 0.35","1573851600 0.34","1573851900 0.34","1573852200 0.36","1573852500 0.38","1573852800 0.42","1573853100 0.41","1573853400 0.37","1573853700 0.37","1573854000 0.41","1573854300 0.38","1573854600 0.42","1573854900 0.43","1573855200 0.43","1573855500 0.36","1573855800 0.35","1573856100 0.36","1573856400 0.38","1573856700 0.35","1573857000 0.35","1573857300 0.35","1573857600 0.33","1573857900 0.35","1573858200 0.3","1573858500 0.39","1573858800 0.35","1573859100 0.28","1573859400 0.28","1573859700 0.31","1573860000 0.29","1573860300 0.3","1573860600 0.27","1573860900 0.3","1573861200 0.28","1573861500 0.33","1573861800 0.29","1573862100 0.28","1573862400 0.27","1573862700 0.28","1573863000 0.28","1573863300 0.31","1573863600 0.32","1573863900 0.31","1573864200 0.24","1573864500 0.29","1573864800 0.31","1573865100 0.29","1573865400 0.28","1573865700 0.27","1573866000 0.31","1573866300 0.26","1573866600 0.28","1573866900 0.24","1573867200 0.27","1573867500 0.28","1573867800 0.3","1573868100 0.28","1573868400 0.26","1573868700 0.28","1573869000 0.27","1573869300 0.32","1573869600 0.32","1573869900 0.36","1573870200 0.37","1573870500 0.36","1573870800 0.33","1573871100 0.42","1573871400 0.34","1573871700 0.33","1573872000 0.35","1573872300 0.39","1573872600 0.37","1573872900 0.35","1573873200 0.31","1573873500 0.4","1573873800 0.37","1573874100 0.35","1573874400 0.36","1573874700 0.47","1573875000 0.41","1573875300 0.32","1573875600 0.34","1573875900 0.32","1573876200 0.35","1573876500 0.35","1573876800 0.36","1573877100 0.37","1573877400 0.33","1573877700 0.41","1573878000 0.36","1573878300 0.32","1573878600 0.33","1573878900 0.29","1573879200 0.27","1573879500 0.32","1573879800 0.35","1573880100 0.33","1573880400 0.32","1573880700 0.31","1573881000 0.3","1573881300 0.27","1573881600 0.3","1573881900 0.32","1573882200 0.32","1573882500 0.28","1573882800 0.31","1573883100 0.31","1573883400 0.35","1573883700 0.33","1573884000 0.34","1573884300 0.39","1573884600 0.34","1573884900 0.43","1573885200 0.38","1573885500 0.38","1573885800 0.35","1573886100 0.36","1573886400 0.35","1573886700 0.32","1573887000 0.32","1573887300 0.43","1573887600 0.44","1573887900 0.35","1573888200 0.32","1573888500 0.33","1573888800 0.33","1573889100 0.31","1573889400 0.31","1573890000 0.37","1573890300 0.35","1573890600 0.34","1573890900 0.39","1573891200 0.39","1573891500 0.32","1573891800 0.3","1573892100 0.46","1573892400 0.42","1573892700 0.37","1573893000 0.3","1573893300 0.29","1573893600 0.36","1573893900 0.34","1573894200 0.3","1573894500 0.34","1573894800 0.35","1573895100 0.34","1573895400 0.31","1573895700 0.36","1573896000 0.39","1573896300 0.35","1573896600 0.34","1573896900 0.34","1573897200 0.41","1573897500 0.36","1573897800 0.36","1573898100 0.36","1573898400 0.48","1573898700 0.45","1573899000 0.38","1573899300 0.31","1573899600 0.29","1573899900 0.36","1573900200 0.35","1573900500 0.34","1573900800 0.35","1573901100 0.35","1573901400 0.36","1573901700 0.33","1573902000 0.38","1573902300 0.41","1573902600 0.34","1573902900 0.32","1573903200 0.39","1573903500 0.4","1573903800 0.38","1573904100 0.38","1573904400 0.37","1573904700 0.38","1573905000 0.37","1573905300 0.36","1573905600 0.36","1573905900 0.35","1573906200 0.33","1573906500 0.34","1573906800 0.33","1573907100 0.36","1573907400 0.33","1573907700 0.31","1573908000 0.27","1573908300 0.27","1573908600 0.35","1573908900 0.28","1573909200 0.28","1573909500 0.27","1573909800 0.33","1573910100 0.37","1573910400 0.34","1573910700 0.32","1573911000 0.36","1573911300 0.38","1573911600 0.35","1573911900 0.35","1573912200 0.37","1573912500 0.39","1573912800 0.41","1573913100 0.35","1573913400 0.33","1573913700 0.35","1573914000 0.33","1573914300 0.29","1573914600 0.3","1573914900 0.27","1573915200 0.27","1573915500 0.27","1573915800 0.27","1573916100 0.35","1573916400 0.31","1573916700 0.25","1573917000 0.27","1573917300 0.35","1573917600 0.35","1573917900 0.33","1573918200 0.33","1573918500 0.39","1573918800 0.37","1573919100 0.33","1573919400 0.36","1573919700 0.36","1573920000 0.36","1573920300 0.36","1573920600 0.35","1573920900 0.41","1573921200 0.43","1573921500 0.4","1573921800 0.37","1573922100 0.37","1573922400 0.34","1573922700 0.4","1573923000 0.34","1573923300 0.42","1573923600 0.47","1573923900 0.41","1573924200 0.35","1573924500 0.37","1573924800 0.45","1573925100 0.41","1573925400 0.37","1573925700 0.44","1573926000 0.55","1573926300 0.46","1573926600 0.43","1573926900 0.37","1573927200 0.41","1573927500 0.36","1573927800 0.35","1573928100 0.32","1573928400 0.4","1573928700 0.35","1573929000 0.33","1573929300 0.29","1573929600 0.33","1573929900 0.32","1573930200 0.31","1573930500 0.33","1573930800 0.34","1573931100 0.33","1573931400 0.29","1573931700 0.35","1573932000 0.35","1573932300 0.42","1573932600 0.36","1573932900 0.36","1573933200 0.35","1573933500 0.36","1573933800 0.32","1573934100 0.31","1573934400 0.34","1573934700 0.37","1573935000 0.36","1573935300 0.34","1573935600 0.42","1573935900 0.39","1573936200 0.4","1573936500 0.41","1573936800 0.43","1573937100 0.38","1573937400 0.36","1573937700 0.38","1573938000 0.35","1573938300 0.35","1573938600 0.39","1573938900 0.38","1573939200 0.35","1573939500 0.36","1573939800 0.37","1573940100 0.33","1573940400 0.34","1573940700 0.34","1573941000 0.37","1573941300 0.39","1573941600 0.36","1573941900 0.37","1573942200 0.38","1573942500 0.41","1573942800 0.36","1573943100 0.34","1573943400 0.33","1573943700 0.29","1573944000 0.3","1573944300 0.29","1573944600 0.29","1573944900 0.31","1573945200 0.27","1573945500 0.25","1573945800 0.24","1573946100 0.33","1573946400 0.36","1573946700 0.37","1573947000 0.31","1573947300 0.34","1573947600 0.35","1573947900 0.39","1573948200 0.42","1573948500 0.4","1573948800 0.36","1573949100 0.33","1573949400 0.35","1573949700 0.36","1573950000 0.35","1573950300 0.37","1573950600 0.37","1573950900 0.36","1573951200 0.34","1573951500 0.38","1573951800 0.36","1573952100 0.34","1573952400 0.34","1573952700 0.34","1573953000 0.36","1573953300 0.4","1573953600 0.39","1573953900 0.37","1573954200 0.35","1573954500 0.36","1573954800 0.37","1573955100 0.37","1573955400 0.3","1573955700 0.3","1573956000 0.3","1573956300 0.31","1573956600 0.36","1573956900 0.35","1573957200 0.42","1573957500 0.43","1573957800 0.43","1573958100 0.38","1573958400 0.35","1573958700 0.38","1573959000 0.42","1573959300 0.35","1573959600 0.35","1573959900 0.37","1573960200 0.36","1573960500 0.34","1573960800 0.37","1573961100 0.35","1573961400 0.36","1573961700 0.38","1573962000 0.34","1573962300 0.36","1573962600 0.36","1573962900 0.35","1573963200 0.42","1573963500 0.42","1573963800 0.38","1573964100 0.36","1573964400 0.39","1573964700 0.38","1573965000 0.36","1573965300 0.38","1573965600 0.36","1573965900 0.35","1573966200 0.37","1573966500 0.37","1573966800 0.32","1573967100 0.34","1573967400 0.34","1573967700 0.27","1573968000 0.29","1573968300 0.27","1573968600 0.33","1573968900 0.3","1573969200 0.35","1573969500 0.43","1573969800 0.5","1573970100 0.45","1573970400 0.38","1573970700 0.35","1573971000 0.41","1573971300 0.39","1573971600 0.38","1573971900 0.33","1573972200 0.32","1573972500 0.38","1573972800 0.4","1573973100 0.33","1573973400 0.37","1573973700 0.4","1573974000 0.36","1573974300 0.35","1573974600 0.33","1573974900 0.37","1573975200 0.39","1573975500 0.38","1573975800 0.34","1573976400 0.43","1573976700 0.37","1573977000 0.37","1573977300 0.41","1573977600 0.35","1573977900 0.36","1573978200 0.34","1573978500 0.4","1573978800 0.35","1573979100 0.34","1573979400 0.35","1573979700 0.37","1573980000 0.34","1573980300 0.37","1573980600 0.34","1573980900 0.35","1573981200 0.39","1573981500 0.35","1573981800 0.32","1573982100 0.34","1573982400 0.37","1573982700 0.33","1573983000 0.34","1573983300 0.35","1573983600 0.37","1573983900 0.37","1573984200 0.37","1573984500 0.34","1573984800 0.4","1573985100 0.37","1573985400 0.41","1573985700 0.37","1573986000 0.4","1573986300 0.34","1573986600 0.32","1573986900 0.31","1573987200 0.36","1573987500 0.37","1573987800 0.33","1573988100 0.37","1573988400 0.41","1573988700 0.39","1573989000 0.4","1573989300 0.37","1573989600 0.42","1573989900 0.43","1573990200 0.43","1573990500 0.39","1573990800 0.38","1573991100 0.39","1573991400 0.36","1573991700 0.45","1573992000 0.34","1573992300 0.43","1573992600 0.4","1573992900 0.42","1573993200 0.43","1573993500 0.46","1573993800 0.41","1573994100 0.33","1573994400 0.32","1573994700 0.34","1573995000 0.39","1573995300 0.42","1573995600 0.4","1573995900 0.37","1573996200 0.36","1573996500 0.29","1573996800 0.31","1573997100 0.32","1573997400 0.37","1573997700 0.34","1573998000 0.39","1573998300 0.38","1573998600 0.41","1573998900 0.44","1573999200 0.46","1573999500 0.42","1573999800 0.45","1574000100 0.38","1574000400 0.4","1574000700 0.39","1574001000 0.44","1574001300 0.42","1574001600 0.34","1574001900 0.29","1574002200 0.31","1574002500 0.33","1574002800 0.35","1574003100 0.32","1574003400 0.31","1574003700 0.31","1574004000 0.37","1574004300 0.32","1574004600 0.32","1574004900 0.37","1574005200 0.39","1574005500 0.37","1574005800 0.33","1574006100 0.35","1574006400 0.34","1574006700 0.33","1574007000 0.36","1574007300 0.37","1574007600 0.35","1574007900 0.31","1574008200 0.31","1574008500 0.3","1574008800 0.33","1574009100 0.31","1574009400 0.27","1574009700 0.3","1574010000 0.28","1574010300 0.26","1574010600 0.25","1574010900 0.23","1574011200 0.26","1574011500 0.29","1574011800 0.29","1574012100 0.27","1574012400 0.39","1574012700 0.39","1574013000 0.38","1574013300 0.34","1574013600 0.36","1574013900 0.32","1574014200 0.3","1574014500 0.3","1574014800 0.3","1574015100 0.32","1574015400 0.3","1574015700 0.28","1574016000 0.25","1574016300 0.29","1574016600 0.28","1574016900 0.26","1574017200 0.24","1574017500 0.29","1574017800 0.3","1574018100 0.3","1574018400 0.34","1574018700 0.37","1574019000 0.31","1574019300 0.26","1574019600 0.28","1574019900 0.29","1574020200 0.3","1574020500 0.29","1574020800 0.38","1574021100 0.43","1574021400 0.41","1574021700 0.41","1574022000 0.42","1574022300 0.42","1574022600 0.41","1574022900 0.38","1574023200 0.34","1574023500 0.39","1574023800 0.38","1574024100 0.38","1574024400 0.41","1574024700 0.37","1574025000 0.37","1574025300 0.31","1574025600 0.35","1574025900 0.32","1574026200 0.39","1574026500 0.36","1574026800 0.31","1574027100 0.34","1574027400 0.36","1574027700 0.33","1574028000 0.37","1574028300 0.35","1574028600 0.35","1574028900 0.32","1574029200 0.35","1574029500 0.36","1574029800 0.41","1574030100 0.37","1574030400 0.33","1574030700 0.33","1574031000 0.34","1574031300 0.35","1574031600 0.31","1574031900 0.3","1574032200 0.31","1574032500 0.37","1574032800 0.33","1574033100 0.3","1574033400 0.3","1574033700 0.31","1574034000 0.29","1574034300 0.27","1574034600 0.25","1574034900 0.33","1574035200 0.31","1574035500 0.32","1574035800 0.31","1574036100 0.33","1574036400 0.32","1574036700 0.31","1574037000 0.28","1574037300 0.33","1574037600 0.29","1574037900 0.27","1574038200 0.25","1574038500 0.34","1574038800 0.32","1574039100 0.33","1574039400 0.31","1574039700 0.3","1574040000 0.31","1574040300 0.28","1574040600 0.3","1574040900 0.28","1574041200 0.3","1574041500 0.31","1574041800 0.33","1574042100 0.33","1574042400 0.36","1574042700 0.33","1574043000 0.32","1574043300 0.27","1574043600 0.32","1574043900 0.34","1574044200 0.28","1574044500 0.27","1574044800 0.27","1574045100 0.34","1574045400 0.28","1574045700 0.31","1574046000 0.36","1574046300 0.34","1574046600 0.34","1574046900 0.34","1574047200 0.39","1574047500 0.35","1574047800 0.38","1574048100 0.32","1574048400 0.4","1574048700 0.41","1574049000 0.37","1574049300 0.36","1574049600 0.29","1574049900 0.35","1574050200 0.38","1574050500 0.41","1574050800 0.44","1574051100 0.41","1574051400 0.37","1574051700 0.37","1574052000 0.35","1574052300 0.37","1574052600 0.33","1574052900 0.34","1574053200 0.31","1574053500 0.28","1574053800 0.27","1574054100 0.28","1574054400 0.28","1574054700 0.27","1574055000 0.33","1574055300 0.33","1574055600 0.3","1574055900 0.36","1574056200 0.37","1574056500 0.33","1574056800 0.31","1574057100 0.32","1574057400 0.38","1574057700 0.36","1574058000 0.34","1574058300 0.31","1574058600 0.35","1574058900 0.29","1574059200 0.28","1574059500 0.29","1574059800 0.3","1574060100 0.32","1574060400 0.29","1574060700 0.31","1574061000 0.34","1574061300 0.33","1574061600 0.32","1574061900 0.36","1574062200 0.35","1574062800 0.36","1574063100 0.34","1574063400 0.31","1574063700 0.42","1574064000 0.39","1574064300 0.43","1574064600 0.39","1574064900 0.47","1574065200 0.43","1574065500 0.41","1574065800 0.37","1574066100 0.43","1574066400 0.39","1574066700 0.34","1574067000 0.34","1574067300 0.37","1574067600 0.36","1574067900 0.39","1574068200 0.38","1574068500 0.4","1574068800 0.42","1574069100 0.4","1574069400 0.34","1574069700 0.32","1574070000 0.35","1574070300 0.34","1574070600 0.34","1574070900 0.32","1574071200 0.34","1574071500 0.29","1574071800 0.27","1574072100 0.24","1574072400 0.29","1574072700 0.29","1574073000 0.27","1574073300 0.24","1574073600 0.29","1574073900 0.25","1574074200 0.29","1574074500 0.28","1574074800 0.33","1574075100 0.32","1574075400 0.32","1574075700 0.38","1574076000 0.43","1574076300 0.43","1574076600 0.44","1574076900 0.41","1574077200 0.36","1574077500 0.42","1574077800 0.43","1574078100 0.41","1574078400 0.35","1574078700 0.35","1574079000 0.28","1574079300 0.32","1574079600 0.33","1574079900 0.4","1574080200 0.34","1574080500 0.34","1574080800 0.29","1574081100 0.36","1574081400 0.33","1574081700 0.32","1574082000 0.3","1574082300 0.34","1574082600 0.34","1574082900 0.32","1574083200 0.28","1574083500 0.32","1574083800 0.31","1574084100 0.27","1574084400 0.26","1574084700 0.3","1574085000 0.32","1574085300 0.36","1574085600 0.33","1574085900 0.35","1574086200 0.41","1574086500 0.39","1574086800 0.33","1574087100 0.36","1574087400 0.45","1574087700 0.42","1574088000 0.33","1574088300 0.3","1574088600 0.29","1574088900 0.25","1574089200 0.3","1574089500 0.25","1574089800 0.33","1574090100 0.31","1574090400 0.31","1574090700 0.3","1574091000 0.29","1574091300 0.33","1574091600 0.35","1574091900 0.33","1574092200 0.34","1574092500 0.35","1574092800 0.38","1574093100 0.33","1574093400 0.35","1574093700 0.35","1574094000 0.3","1574094300 0.28","1574094600 0.25","1574094900 0.32","1574095200 0.31","1574095500 0.35","1574095800 0.35","1574096100 0.35","1574096400 0.32","1574096700 0.29","1574097000 0.37","1574097300 0.35","1574097600 0.33","1574097900 0.32","1574098200 0.28","1574098500 0.31","1574098800 0.32","1574099100 0.39","1574099400 0.36","1574099700 0.37","1574100000 0.36","1574100300 0.33","1574100600 0.39","1574100900 0.38","1574101200 0.43","1574101500 0.43","1574101800 0.36","1574102100 0.32","1574102400 0.33","1574102700 0.36","1574103000 0.35","1574103300 0.32","1574103600 0.37","1574103900 0.34","1574104200 0.28","1574104500 0.26","1574104800 0.29","1574105100 0.31","1574105400 0.36","1574105700 0.35","1574106000 0.31","1574106300 0.33","1574106600 0.31","1574106900 0.34","1574107200 0.38","1574107500 0.35","1574107800 0.34","1574108100 0.28","1574108400 0.31","1574108700 0.33","1574109000 0.34","1574109300 0.31","1574109600 0.3","1574109900 0.28","1574110200 0.28","1574110500 0.27","1574110800 0.28","1574111100 0.34","1574111400 0.28","1574111700 0.28","1574112000 0.28","1574112300 0.33","1574112600 0.41","1574112900 0.38","1574113200 0.35","1574113500 0.32","1574113800 0.31","1574114100 0.34","1574114400 0.31","1574114700 0.29","1574115000 0.37","1574115300 0.36","1574115600 0.37","1574115900 0.35","1574116200 0.36","1574116500 0.37","1574116800 0.37","1574117100 0.35","1574117400 0.35","1574117700 0.29","1574118000 0.28","1574118300 0.32","1574118600 0.31","1574118900 0.29","1574119200 0.28","1574119500 0.25","1574119800 0.28","1574120100 0.35","1574120400 0.32","1574120700 0.3","1574121000 0.33","1574121300 0.36","1574121600 0.37","1574121900 0.35","1574122200 0.34","1574122500 0.39","1574122800 0.36","1574123100 0.37","1574123400 0.4","1574123700 0.44","1574124000 0.42","1574124300 0.38","1574124600 0.37","1574124900 0.39","1574125200 0.37","1574125500 0.3","1574125800 0.27","1574126100 0.27","1574126400 0.32","1574126700 0.31","1574127000 0.32","1574127300 0.34","1574127600 0.36","1574127900 0.36","1574128200 0.37","1574128500 0.37","1574128800 0.38","1574129100 0.35","1574129400 0.36","1574129700 0.33","1574130000 0.36","1574130300 0.41","1574130600 0.35","1574130900 0.34","1574131200 0.37","1574131500 0.34","1574131800 0.3","1574132100 0.26","1574132400 0.29","1574132700 0.27","1574133000 0.31","1574133300 0.3","1574133600 0.35","1574133900 0.36","1574134200 0.3","1574134500 0.34","1574134800 0.33","1574135100 0.35","1574135400 0.34","1574135700 0.32","1574136000 0.32","1574136300 0.37","1574136600 0.36","1574136900 0.31","1574137200 0.29","1574137500 0.3","1574137800 0.29","1574138100 0.27","1574138400 0.29","1574138700 0.36","1574139000 0.33","1574139300 0.35","1574139600 0.33","1574139900 0.38","1574140200 0.35","1574140500 0.34","1574140800 0.35","1574141100 0.35","1574141400 0.34","1574141700 0.37","1574142000 0.31","1574142300 0.38","1574142600 0.36","1574142900 0.28","1574143200 0.31","1574143500 0.33","1574143800 0.35","1574144100 0.35","1574144400 0.34","1574144700 0.29","1574145000 0.36","1574145300 0.38","1574145600 0.36","1574145900 0.36","1574146200 0.37","1574146500 0.32","1574146800 0.36","1574147100 0.45","1574147400 0.43","1574147700 0.42","1574148000 0.38","1574148300 0.41","1574148600 0.39","1574149200 0.36","1574149500 0.37","1574149800 0.45","1574150100 0.48","1574150400 0.42","1574150700 0.35","1574151000 0.36","1574151300 0.43","1574151600 0.34","1574151900 0.32","1574152200 0.37","1574152500 0.41","1574152800 0.42","1574153100 0.34","1574153400 0.28","1574153700 0.33","1574154000 0.36","1574154300 0.37","1574154600 0.3","1574154900 0.33","1574155200 0.32","1574155500 0.28","1574155800 0.26","1574156100 0.28","1574156400 0.28","1574156700 0.29","1574157000 0.28","1574157300 0.34","1574157600 0.35","1574157900 0.34","1574158200 0.29","1574158500 0.3","1574158800 0.32","1574159100 0.31","1574159400 0.32","1574159700 0.35","1574160000 0.37","1574160300 0.34","1574160600 0.3","1574160900 0.33","1574161200 0.34","1574161500 0.34","1574161800 0.33","1574162100 0.3","1574162400 0.38","1574162700 0.36","1574163000 0.38","1574163300 0.34","1574163600 0.31","1574163900 0.32","1574164200 0.36","1574164500 0.3","1574164800 0.3","1574165100 0.35","1574165400 0.35","1574165700 0.37","1574166000 0.32","1574166300 0.34","1574166600 0.4","1574166900 0.38","1574167200 0.37","1574167500 0.4","1574167800 0.36","1574168100 0.37","1574168400 0.36","1574168700 0.37","1574169000 0.36","1574169300 0.36","1574169600 0.3","1574169900 0.38","1574170200 0.41","1574170500 0.31","1574170800 0.33","1574171100 0.37","1574171400 0.37","1574171700 0.38","1574172000 0.37","1574172300 0.39","1574172600 0.42","1574172900 0.4","1574173200 0.4","1574173500 0.39","1574173800 0.42","1574174100 0.36","1574174400 0.39","1574174700 0.33","1574175000 0.38","1574175300 0.35","1574175600 0.35","1574175900 0.34","1574176200 0.37","1574176500 0.34","1574176800 0.36","1574177100 0.35","1574177400 0.38","1574177700 0.35","1574178000 0.33","1574178300 0.34","1574178600 0.41","1574178900 0.43","1574179200 0.44","1574179500 0.4","1574179800 0.45","1574180100 0.44","1574180400 0.43","1574180700 0.41","1574181000 0.39","1574181300 0.44","1574181600 0.41","1574181900 0.32","1574182200 0.35","1574182500 0.38","1574182800 0.35","1574183100 0.39","1574183400 0.38","1574183700 0.37","1574184000 0.37","1574184300 0.35","1574184600 0.36","1574184900 0.37","1574185200 0.32","1574185500 0.32","1574185800 0.36","1574186100 0.33","1574186400 0.38","1574186700 0.39","1574187000 0.31","1574187300 0.3","1574187600 0.33","1574187900 0.35","1574188200 0.32","1574188500 0.33","1574188800 0.32","1574189100 0.33","1574189400 0.27","1574189700 0.32","1574190000 0.38","1574190300 0.33","1574190600 0.33","1574190900 0.31","1574191200 0.33","1574191500 0.34","1574191800 0.31","1574192100 0.27","1574192400 0.38","1574192700 0.35","1574193000 0.31","1574193300 0.28","1574193600 0.3","1574193900 0.37","1574194200 0.38","1574194500 0.35","1574194800 0.31","1574195100 0.34","1574195400 0.32","1574195700 0.28","1574196000 0.27","1574196300 0.28","1574196600 0.25","1574196900 0.26","1574197200 0.25","1574197500 0.33","1574197800 0.3","1574198100 0.35","1574198400 0.36","1574198700 0.41","1574199000 0.41","1574199300 0.35","1574199600 0.36","1574199900 0.37","1574200200 0.35","1574200500 0.34","1574200800 0.35","1574201100 0.42","1574201400 0.37","1574201700 0.34","1574202000 0.39","1574202300 0.37","1574202600 0.41","1574202900 0.39","1574203200 0.39","1574203500 0.36","1574203800 0.4","1574204100 0.35","1574204400 0.33","1574204700 0.37","1574205000 0.36","1574205300 0.34","1574205600 0.33","1574205900 0.28","1574206200 0.33","1574206500 0.33","1574206800 0.34","1574207100 0.36","1574207400 0.35","1574207700 0.41","1574208000 0.34","1574208300 0.44","1574208600 0.37","1574208900 0.35","1574209200 0.37","1574209500 0.37","1574209800 0.37","1574210100 0.41","1574210400 0.4","1574210700 0.36","1574211000 0.38","1574211300 0.37","1574211600 0.37","1574211900 0.34","1574212200 0.3","1574212500 0.3","1574212800 0.29","1574213100 0.33","1574213400 0.35","1574213700 0.36","1574214000 0.32","1574214300 0.32","1574214600 0.29","1574214900 0.37","1574215200 0.33","1574215500 0.27","1574215800 0.37","1574216100 0.34","1574216400 0.4","1574216700 0.37","1574217000 0.32","1574217300 0.34","1574217600 0.39","1574217900 0.36","1574218200 0.38","1574218500 0.39","1574218800 0.38","1574219100 0.35","1574219400 0.34","1574219700 0.36","1574220000 0.37","1574220300 0.37","1574220600 0.32","1574220900 0.33","1574221200 0.41","1574221500 0.38","1574221800 0.36","1574222100 0.28","1574222400 0.32","1574222700 0.36","1574223000 0.34","1574223300 0.34","1574223600 0.37","1574223900 0.37","1574224200 0.37","1574224500 0.36","1574224800 0.35","1574225100 0.41","1574225400 0.41","1574225700 0.36","1574226000 0.33","1574226300 0.37","1574226600 0.39","1574226900 0.36","1574227200 0.33","1574227500 0.37","1574227800 0.34","1574228100 0.34","1574228400 0.32","1574228700 0.41","1574229000 0.46","1574229300 0.41","1574229600 0.36","1574229900 0.39","1574230200 0.35","1574230500 0.38","1574230800 0.39","1574231100 0.35","1574231400 0.39","1574231700 0.36","1574232000 0.3","1574232300 0.37","1574232600 0.39","1574232900 0.36","1574233200 0.34","1574233500 0.36","1574233800 0.4","1574234100 0.42","1574234400 0.39","1574234700 0.33","1574235000 0.34","1574235600 0.36","1574235900 0.31","1574236200 0.35","1574236500 0.34","1574236800 0.31","1574237100 0.28","1574237400 0.28","1574237700 0.24","1574238000 0.31","1574238300 0.26","1574238600 0.31","1574238900 0.3","1574239200 0.27","1574239500 0.31","1574239800 0.31","1574240100 0.29","1574240400 0.31","1574240700 0.25","1574241000 0.28","1574241300 0.33","1574241600 0.26","1574241900 0.23","1574242200 0.25","1574242500 0.31","1574242800 0.36","1574243100 0.37","1574243400 0.38","1574243700 0.38","1574244000 0.35","1574244300 0.33","1574244600 0.35","1574244900 0.35","1574245200 0.34","1574245500 0.35","1574245800 0.3","1574246100 0.32","1574246400 0.38","1574246700 0.35","1574247000 0.34","1574247300 0.38","1574247600 0.36","1574247900 0.35","1574248200 0.31","1574248500 0.29","1574248800 0.34","1574249100 0.36","1574249400 0.31","1574249700 0.31","1574250000 0.36","1574250300 0.37","1574250600 0.42","1574250900 0.36","1574251200 0.39","1574251500 0.41","1574251800 0.4","1574252100 0.35","1574252400 0.36","1574252700 0.36","1574253000 0.32","1574253300 0.3","1574253600 0.31","1574253900 0.32","1574254200 0.34","1574254500 0.34","1574254800 0.31","1574255100 0.31","1574255400 0.34","1574255700 0.33","1574256000 0.29","1574256300 0.33","1574256600 0.35","1574256900 0.36","1574257200 0.33","1574257500 0.33","1574257800 0.36","1574258100 0.34","1574258400 0.35","1574258700 0.41","1574259000 0.42","1574259300 0.41","1574259600 0.4","1574259900 0.39","1574260200 0.39","1574260500 0.35","1574260800 0.31","1574261100 0.42","1574261400 0.44","1574261700 0.43","1574262000 0.37","1574262300 0.4","1574262600 0.39","1574262900 0.35","1574263200 0.36","1574263500 0.35","1574263800 0.36","1574264100 0.35","1574264400 0.32","1574264700 0.31","1574265000 0.38","1574265300 0.42","1574265600 0.32","1574265900 0.37","1574266200 0.36","1574266500 0.32","1574266800 0.28","1574267100 0.31","1574267400 0.29","1574267700 0.37","1574268000 0.34","1574268300 0.37","1574268600 0.34","1574268900 0.39","1574269200 0.35","1574269500 0.37","1574269800 0.34","1574270100 0.35","1574270400 0.37","1574270700 0.37","1574271000 0.36","1574271300 0.35","1574271600 0.32","1574271900 0.31","1574272200 0.32","1574272500 0.35","1574272800 0.35","1574273100 0.33","1574273400 0.29","1574273700 0.3","1574274000 0.35","1574274300 0.32","1574274600 0.39","1574274900 0.35","1574275200 0.37","1574275500 0.36","1574275800 0.3","1574276100 0.3","1574276400 0.33","1574276700 0.34","1574277000 0.33","1574277300 0.3","1574277600 0.36","1574277900 0.33","1574278200 0.38","1574278500 0.32","1574278800 0.33","1574279100 0.33","1574279400 0.33","1574279700 0.28","1574280000 0.34","1574280300 0.34","1574280600 0.38","1574280900 0.36","1574281200 0.42","1574281500 0.43","1574281800 0.4","1574282100 0.37","1574282400 0.33","1574282700 0.32","1574283000 0.33","1574283300 0.36","1574283600 0.4","1574283900 0.35","1574284200 0.34","1574284500 0.3","1574284800 0.33","1574285100 0.36","1574285400 0.35","1574285700 0.35","1574286000 0.33","1574286300 0.36","1574286600 0.36","1574286900 0.34","1574287200 0.32","1574287500 0.34","1574287800 0.39","1574288100 0.36","1574288400 0.34","1574288700 0.32","1574289000 0.28","1574289300 0.3","1574289600 0.26","1574289900 0.3","1574290200 0.28","1574290500 0.25","1574290800 0.23","1574291100 0.26","1574291400 0.4","1574291700 0.3","1574292000 0.33","1574292300 0.32","1574292600 0.35","1574292900 0.33","1574293200 0.35","1574293500 0.37","1574293800 0.47","1574294100 0.39","1574294400 0.35","1574294700 0.39","1574295000 0.37","1574295300 0.34","1574295600 0.33","1574295900 0.35","1574296200 0.32","1574296500 0.39","1574296800 0.33","1574297100 0.32","1574297400 0.38","1574297700 0.37","1574298000 0.33","1574298300 0.37","1574298600 0.36","1574298900 0.39","1574299200 0.31","1574299500 0.29","1574299800 0.28","1574300100 0.31","1574300400 0.34","1574300700 0.34","1574301000 0.28","1574301300 0.31","1574301600 0.32","1574301900 0.32","1574302200 0.31","1574302500 0.43","1574302800 0.36","1574303100 0.37","1574303400 0.37","1574303700 0.37","1574304000 0.38","1574304300 0.34","1574304600 0.37","1574304900 0.35","1574305200 0.37","1574305500 0.32","1574305800 0.3","1574306100 0.27","1574306400 0.35","1574306700 0.36","1574307000 0.31","1574307300 0.29","1574307600 0.37","1574307900 0.31","1574308200 0.33","1574308500 0.37","1574308800 0.4","1574309100 0.37","1574309400 0.33","1574309700 0.34","1574310000 0.38","1574310300 0.42","1574310600 0.4","1574310900 0.41","1574311200 0.39","1574311500 0.34","1574311800 0.33","1574312100 0.29","1574312400 0.4","1574312700 0.43","1574313000 0.4","1574313300 0.43","1574313600 0.4","1574313900 0.47","1574314200 0.43","1574314500 0.41","1574314800 0.37","1574315100 0.38","1574315400 0.33","1574315700 0.3","1574316000 0.3","1574316300 0.36","1574316600 0.35","1574316900 0.34","1574317200 0.33","1574317500 0.51","1574317800 0.43","1574318100 0.45","1574318400 0.42","1574318700 0.37","1574319000 0.41","1574319300 0.39","1574319600 0.37","1574319900 0.33","1574320200 0.37","1574320500 0.4","1574320800 0.36","1574321100 0.43","1574321400 0.43","1574322000 0.33","1574322300 0.32","1574322600 0.35","1574322900 0.39","1574323200 0.37","1574323500 0.39","1574323800 0.36","1574324100 0.33","1574324400 0.33","1574324700 0.28","1574325000 0.33","1574325300 0.33","1574325600 0.33","1574325900 0.3","1574326200 0.31","1574326500 0.33","1574326800 0.31","1574327100 0.35","1574327400 0.4","1574327700 0.42","1574328000 0.35","1574328300 0.33","1574328600 0.28","1574328900 0.31","1574329200 0.3","1574329500 0.29","1574329800 0.26","1574330100 0.35","1574330400 0.28","1574330700 0.31","1574331000 0.28","1574331300 0.35","1574331600 0.33","1574331900 0.31","1574332200 0.28","1574332500 0.31","1574332800 0.29","1574333100 0.29","1574333400 0.28","1574333700 0.29","1574334000 0.32","1574334300 0.33","1574334600 0.32","1574334900 0.33","1574335200 0.34","1574335500 0.34","1574335800 0.31","1574336100 0.36","1574336400 0.4","1574336700 0.37","1574337000 0.35","1574337300 0.34","1574337600 0.39","1574337900 0.39","1574338200 0.36","1574338500 0.36","1574338800 0.36","1574339100 0.36","1574339400 0.32","1574339700 0.31","1574340000 0.37","1574340300 0.36","1574340600 0.35","1574340900 0.33","1574341200 0.37","1574341500 0.36","1574341800 0.33","1574342100 0.33","1574342400 0.32","1574342700 0.44","1574343000 0.43","1574343300 0.4","1574343600 0.36","1574343900 0.38","1574344200 0.38","1574344500 0.31","1574344800 0.29","1574345100 0.3","1574345400 0.28","1574345700 0.31","1574346000 0.37","1574346300 0.44","1574346600 0.44","1574346900 0.41","1574347200 0.4","1574347500 0.4","1574347800 0.39","1574348100 0.33","1574348400 0.32","1574348700 0.31","1574349000 0.31","1574349300 0.26","1574349600 0.3","1574349900 0.28","1574350200 0.34","1574350500 0.33","1574350800 0.32","1574351100 0.36","1574351400 0.38","1574351700 0.33","1574352000 0.33","1574352300 0.31","1574352600 0.4","1574352900 0.39","1574353200 0.36","1574353500 0.35","1574353800 0.36","1574354100 0.34","1574354400 0.34","1574354700 0.3","1574355000 0.37","1574355300 0.34","1574355600 0.3","1574355900 0.34","1574356200 0.35","1574356500 0.44","1574356800 0.4","1574357100 0.37","1574357400 0.35","1574357700 0.37","1574358000 0.38","1574358300 0.39","1574358600 0.36","1574358900 0.36","1574359200 0.33","1574359500 0.34","1574359800 0.32","1574360100 0.35","1574360400 0.37","1574360700 0.35","1574361000 0.37","1574361300 0.4","1574361600 0.38","1574361900 0.37","1574362200 0.37","1574362500 0.36","1574362800 0.35","1574363100 0.35","1574363400 0.31","1574363700 0.36","1574364000 0.35","1574364300 0.32","1574364600 0.33","1574364900 0.31","1574365200 0.36","1574365500 0.36","1574365800 0.36","1574366100 0.3","1574366400 0.29","1574366700 0.28","1574367000 0.3","1574367300 0.29","1574367600 0.32","1574367900 0.34","1574368200 0.3","1574368500 0.33","1574368800 0.37","1574369100 0.36","1574369400 0.37","1574369700 0.39","1574370000 0.42","1574370300 0.4","1574370600 0.36","1574370900 0.38","1574371200 0.5","1574371500 0.5","1574371800 0.48","1574372100 0.44","1574372400 0.39","1574372700 0.38","1574373000 0.37","1574373300 0.35","1574373600 0.33","1574373900 0.37","1574374200 0.32","1574374500 0.33","1574374800 0.39","1574375100 0.41","1574375400 0.4","1574375700 0.36","1574376000 0.31","1574376300 0.3","1574376600 0.36","1574376900 0.32","1574377200 0.35","1574377500 0.38","1574377800 0.33","1574378100 0.29","1574378400 0.35","1574378700 0.33","1574379000 0.36","1574379300 0.3","1574379600 0.28","1574379900 0.33","1574380200 0.36","1574380500 0.38","1574380800 0.4","1574381100 0.34","1574381400 0.42","1574381700 0.4","1574382000 0.38","1574382300 0.36","1574382600 0.4","1574382900 0.38","1574383200 0.35","1574383500 0.3","1574383800 0.33","1574384100 0.32","1574384400 0.32","1574384700 0.29","1574385000 0.32","1574385300 0.38","1574385600 0.39","1574385900 0.41","1574386200 0.33","1574386500 0.33","1574386800 0.32","1574387100 0.37","1574387400 0.39","1574387700 0.38","1574388000 0.37","1574388300 0.37","1574388600 0.37","1574388900 0.33","1574389200 0.35","1574389500 0.38","1574389800 0.37","1574390100 0.39","1574390400 0.35","1574390700 0.37","1574391000 0.36","1574391300 0.35","1574391600 0.36","1574391900 0.35","1574392200 0.34","1574392500 0.33","1574392800 0.35","1574393100 0.38","1574393400 0.33","1574393700 0.29","1574394000 0.4","1574394300 0.37","1574394600 0.36","1574394900 0.37","1574395200 0.43","1574395500 0.42","1574395800 0.44","1574396100 0.38","1574396400 0.4","1574396700 0.35","1574397000 0.29","1574397300 0.32","1574397600 0.36","1574397900 0.34","1574398200 0.33","1574398500 0.32","1574398800 0.31","1574399100 0.3","1574399400 0.31","1574399700 0.28","1574400000 0.3","1574400300 0.34","1574400600 0.36","1574400900 0.38","1574401200 0.37","1574401500 0.42","1574401800 0.36","1574402100 0.36","1574402400 0.33","1574402700 0.4","1574403000 0.38","1574403300 0.43","1574403600 0.33","1574403900 0.34","1574404200 0.37","1574404500 0.32","1574404800 0.37","1574405100 0.37","1574405400 0.34","1574405700 0.29","1574406000 0.27","1574406300 0.39","1574406600 0.37","1574406900 0.3","1574407200 0.37","1574407500 0.38","1574407800 0.4","1574408400 0.35","1574408700 0.33","1574409000 0.35","1574409300 0.37","1574409600 0.36","1574409900 0.35","1574410200 0.4","1574410500 0.39","1574410800 0.41","1574411100 0.39","1574411400 0.37","1574411700 0.39","1574412000 0.4","1574412300 0.36","1574412600 0.36","1574412900 0.36","1574413200 0.38","1574413500 0.33","1574413800 0.33","1574414100 0.38","1574414400 0.34","1574414700 0.39","1574415000 0.36","1574415300 0.36","1574415600 0.33","1574415900 0.3","1574416200 0.28","1574416500 0.32","1574416800 0.3","1574417100 0.34","1574417400 0.35","1574417700 0.4","1574418000 0.45","1574418300 0.38","1574418600 0.36","1574418900 0.39","1574419200 0.33","1574419500 0.31","1574419800 0.29","1574420100 0.35","1574420400 0.4","1574420700 0.38","1574421000 0.33","1574421300 0.4","1574421600 0.39","1574421900 0.34","1574422200 0.33","1574422500 0.31","1574422800 0.34","1574423100 0.33","1574423400 0.32","1574423700 0.29","1574424000 0.34","1574424300 0.31","1574424600 0.27","1574424900 0.28","1574425200 0.34","1574425500 0.34","1574425800 0.32","1574426100 0.34","1574426400 0.33","1574426700 0.36","1574427000 0.4","1574427300 0.41","1574427600 0.43","1574427900 0.4","1574428200 0.35","1574428500 0.36","1574428800 0.35","1574429100 0.32","1574429400 0.33","1574429700 0.33","1574430000 0.32","1574430300 0.32","1574430600 0.29","1574430900 0.29","1574431200 0.3","1574431500 0.37","1574431800 0.32","1574432100 0.29","1574432400 0.36","1574432700 0.38","1574433000 0.37","1574433300 0.37","1574433600 0.42","1574433900 0.41","1574434200 0.37","1574434500 0.36","1574434800 0.37","1574435100 0.39","1574435400 0.35","1574435700 0.32","1574436000 0.31","1574436300 0.27","1574436600 0.31","1574436900 0.31","1574437200 0.31","1574437500 0.39","1574437800 0.38","1574438100 0.37","1574438400 0.32","1574438700 0.43","1574439000 0.44","1574439300 0.37","1574439600 0.34","1574439900 0.33","1574440200 0.32","1574440500 0.29","1574440800 0.3","1574441100 0.3","1574441400 0.36","1574441700 0.37","1574442000 0.3","1574442300 0.29","1574442600 0.32","1574442900 0.3","1574443200 0.33","1574443500 0.33","1574443800 0.38","1574444100 0.41","1574444400 0.35","1574444700 0.4","1574445000 0.39","1574445300 0.49","1574445600 0.43","1574445900 0.43","1574446200 0.36","1574446500 0.42","1574446800 0.39","1574447100 0.38","1574447400 0.38","1574447700 0.37","1574448000 0.35","1574448300 0.33","1574448600 0.31","1574448900 0.34","1574449200 0.39","1574449500 0.34","1574449800 0.35","1574450100 0.36","1574450400 0.34","1574450700 0.3","1574451000 0.31","1574451300 0.41","1574451600 0.41","1574451900 0.38","1574452200 0.33","1574452500 0.36","1574452800 0.36","1574453100 0.34","1574453400 0.35","1574453700 0.36","1574454000 0.42","1574454300 0.37","1574454600 0.32","1574454900 0.3","1574455200 0.3","1574455500 0.26","1574455800 0.26","1574456100 0.28","1574456400 0.32","1574456700 0.31","1574457000 0.3"],"tx_kbps":["1571875200 0.05","1571875500 0.06","1571875800 0.06","1571876100 0.06","1571876400 0.06","1571876700 0.06","1571877000 0.06","1571877300 0.06","1571877600 0.06","1571877900 0.06","1571878200 0.06","1571878500 0.06","1571878800 0.05","1571879100 0.05","1571879400 0.05","1571879700 0.05","1571880000 0.06","1571880300 0.06","1571880600 0.06","1571880900 0.06","1571881200 0.06","1571881500 0.06","1571881800 0.06","1571882100 0.06","1571882400 0.06","1571882700 0.06","1571883000 0.06","1571883300 0.06","1571883600 0.06","1571883900 0.06","1571884200 0.05","1571884500 0.05","1571884800 0.06","1571885100 0.06","1571885400 0.06","1571885700 0.06","1571886000 0.05","1571886300 0.05","1571886600 0.05","1571886900 0.05","1571887200 0.06","1571887500 0.06","1571887800 0.06","1571888100 0.06","1571888400 0.06","1571888700 0.06","1571889000 0.06","1571889300 0.06","1571889600 0.05","1571889900 0.05","1571890200 0.06","1571890500 0.06","1571890800 0.06","1571891100 0.06","1571891400 0.06","1571891700 0.06","1571892000 0.06","1571892300 0.05","1571892600 0.05","1571892900 0.05","1571893200 0.07","1571893500 0.07","1571893800 0.05","1571894100 0.05","1571894400 0.05","1571894700 0.05","1571895000 0.06","1571895300 0.06","1571895600 0.06","1571895900 0.06","1571896200 0.05","1571896500 0.05","1571896800 0.06","1571897100 0.06","1571897400 0.05","1571897700 0.05","1571898000 0.05","1571898300 0.05","1571898600 0.06","1571898900 0.06","1571899200 0.06","1571899500 0.06","1571899800 0.05","1571900100 0.05","1571900400 0.06","1571900700 0.06","1571901000 0.05","1571901300 0.05","1571901600 0.05","1571901900 0.05","1571902200 0.06","1571902800 0.06","1571903100 0.06","1571903400 0.05","1571903700 0.05","1571904000 0.06","1571904300 0.06","1571904600 0.06","1571904900 0.06","1571905200 0.06","1571905500 0.06","1571905800 0.06","1571906100 0.06","1571906400 0.06","1571906700 0.06","1571907000 0.05","1571907300 0.05","1571907600 0.06","1571907900 0.06","1571908200 0.06","1571908500 0.06","1571908800 0.06","1571909100 0.06","1571909400 0.06","1571909700 0.06","1571910000 0.06","1571910300 0.06","1571910600 0.06","1571910900 0.06","1571911200 0.06","1571911500 0.06","1571911800 0.06","1571912100 0.06","1571912400 0.06","1571912700 0.06","1571913000 0.05","1571913300 0.05","1571913600 0.07","1571913900 0.07","1571914200 0.05","1571914500 0.05","1571914800 0.06","1571915100 0.06","1571915400 0.06","1571915700 0.06","1571916000 0.05","1571916300 0.05","1571916600 0.05","1571916900 0.05","1571917200 0.06","1571917500 0.06","1571917800 0.05","1571918100 0.05","1571918400 0.05","1571918700 0.05","1571919000 0.06","1571919300 0.06","1571919600 0.05","1571919900 0.05","1571920200 0.06","1571920500 0.06","1571920800 0.06","1571921100 0.06","1571921400 0.05","1571921700 0.05","1571922000 0.05","1571922300 0.05","1571922600 0.06","1571922900 0.06","1571923200 0.06","1571923500 0.06","1571923800 0.05","1571924100 0.05","1571924400 0.06","1571924700 0.06","1571925000 0.06","1571925300 0.06","1571925600 0.05","1571925900 0.05","1571926200 0.06","1571926500 0.06","1571926800 0.05","1571927100 0.05","1571927400 0.06","1571927700 0.06","1571928000 0.06","1571928300 0.06","1571928600 0.06","1571928900 0.06","1571929200 0.05","1571929500 0.05","1571929800 0.05","1571930100 0.06","1571930400 0.06","1571930700 0.06","1571931000 0.06","1571931300 0.06","1571931600 0.06","1571931900 0.06","1571932200 0.06","1571932500 0.06","1571932800 0.05","1571933100 0.05","1571933400 0.05","1571933700 0.05","1571934000 0.06","1571934300 0.06","1571934600 0.06","1571934900 0.06","1571935200 0.06","1571935500 0.06","1571935800 0.06","1571936100 0.06","1571936400 0.06","1571936700 0.06","1571937000 0.05","1571937300 0.05","1571937600 0.05","1571937900 0.06","1571938200 0.06","1571938500 0.06","1571938800 0.06","1571939100 0.06","1571939400 0.06","1571939700 0.06","1571940000 0.06","1571940300 0.06","1571940600 0.06","1571940900 0.06","1571941200 0.06","1571941500 0.06","1571941800 0.06","1571942100 0.06","1571942400 0.06","1571942700 0.06","1571943000 0.06","1571943300 0.07","1571943600 0.05","1571943900 0.05","1571944200 0.05","1571944500 0.05","1571944800 0.05","1571945100 0.06","1571945400 0.06","1571945700 0.06","1571946000 0.06","1571946300 0.06","1571946600 0.06","1571946900 0.06","1571947200 0.06","1571947500 0.06","1571947800 0.05","1571948100 0.05","1571948400 0.05","1571948700 0.06","1571949000 0.06","1571949300 0.06","1571949600 0.06","1571949900 0.06","1571950200 0.06","1571950500 0.06","1571950800 0.06","1571951100 0.05","1571951400 0.06","1571951700 0.06","1571952000 0.06","1571952300 0.06","1571952600 0.06","1571952900 0.06","1571953200 0.06","1571953500 0.05","1571953800 0.05","1571954100 0.06","1571954400 0.06","1571954700 0.05","1571955000 0.05","1571955300 0.06","1571955600 0.06","1571955900 0.06","1571956200 0.06","1571956500 0.06","1571956800 0.06","1571957100 0.05","1571957400 0.05","1571957700 0.06","1571958000 0.06","1571958300 0.05","1571958600 0.05","1571958900 0.06","1571959200 0.06","1571959500 0.06","1571959800 0.06","1571960100 0.06","1571960400 0.06","1571960700 0.05","1571961000 0.05","1571961300 0.06","1571961600 0.06","1571961900 0.06","1571962200 0.06","1571962500 0.06","1571962800 0.06","1571963100 0.06","1571963400 0.06","1571963700 0.07","1571964000 0.07","1571964300 0.06","1571964600 0.06","1571964900 0.05","1571965200 0.05","1571965500 0.07","1571965800 0.07","1571966100 0.06","1571966400 0.06","1571966700 0.05","1571967000 0.05","1571967300 0.07","1571967600 0.07","1571967900 0.06","1571968200 0.06","1571968500 0.05","1571968800 0.05","1571969100 0.06","1571969400 0.06","1571969700 0.05","1571970000 0.05","1571970300 0.05","1571970600 0.05","1571970900 0.07","1571971200 0.07","1571971500 0.05","1571971800 0.05","1571972100 0.05","1571972400 0.05","1571972700 0.06","1571973000 0.06","1571973300 0.06","1571973600 0.06","1571973900 0.05","1571974200 0.05","1571974500 0.06","1571974800 0.06","1571975100 0.05","1571975400 0.05","1571975700 0.06","1571976000 0.06","1571976300 0.06","1571976600 0.06","1571976900 0.05","1571977200 0.05","1571977500 0.06","1571977800 0.06","1571978100 0.07","1571978400 0.07","1571978700 0.05","1571979000 0.05","1571979300 0.06","1571979600 0.06","1571979900 0.06","1571980200 0.06","1571980500 0.05","1571980800 0.05","1571981100 0.05","1571981400 0.05","1571981700 0.06","1571982000 0.06","1571982300 0.06","1571982600 0.06","1571982900 0.06","1571983200 0.06","1571983500 0.06","1571983800 0.06","1571984100 0.05","1571984400 0.05","1571984700 0.06","1571985000 0.06","1571985300 0.07","1571985600 0.07","1571985900 0.05","1571986200 0.05","1571986500 0.06","1571986800 0.06","1571987100 0.06","1571987400 0.06","1571987700 0.06","1571988000 0.06","1571988300 0.05","1571988600 0.05","1571989200 0.06","1571989500 0.06","1571989800 0.06","1571990100 0.05","1571990400 0.05","1571990700 0.06","1571991000 0.06","1571991300 0.06","1571991600 0.06","1571991900 0.06","1571992200 0.06","1571992500 0.06","1571992800 0.06","1571993100 0.06","1571993400 0.06","1571993700 0.06","1571994000 0.06","1571994300 0.05","1571994600 0.05","1571994900 0.06","1571995200 0.06","1571995500 0.05","1571995800 0.05","1571996100 0.06","1571996400 0.06","1571996700 0.06","1571997000 0.06","1571997300 0.05","1571997600 0.05","1571997900 0.05","1571998200 0.05","1571998500 0.05","1571998800 0.06","1571999100 0.05","1571999400 0.05","1571999700 0.06","1572000000 0.06","1572000300 0.06","1572000600 0.06","1572000900 0.05","1572001200 0.05","1572001500 0.06","1572001800 0.06","1572002100 0.06","1572002400 0.06","1572002700 0.05","1572003000 0.05","1572003300 0.06","1572003600 0.06","1572003900 0.06","1572004200 0.06","1572004500 0.05","1572004800 0.05","1572005100 0.06","1572005400 0.06","1572005700 0.06","1572006000 0.06","1572006300 0.06","1572006600 0.06","1572006900 0.06","1572007200 0.06","1572007500 0.06","1572007800 0.06","1572008100 0.06","1572008400 0.05","1572008700 0.06","1572009000 0.06","1572009300 0.06","1572009600 0.06","1572009900 0.06","1572010200 0.06","1572010500 0.06","1572010800 0.06","1572011100 0.05","1572011400 0.05","1572011700 0.05","1572012000 0.06","1572012300 0.05","1572012600 0.05","1572012900 0.05","1572013200 0.05","1572013500 0.05","1572013800 0.06","1572014100 0.06","1572014400 0.06","1572014700 0.05","1572015000 0.05","1572015300 0.05","1572015600 0.07","1572015900 0.07","1572016200 0.06","1572016500 0.05","1572016800 0.05","1572017100 0.05","1572017400 0.06","1572017700 0.06","1572018000 0.06","1572018300 0.06","1572018600 0.06","1572018900 0.06","1572019200 0.06","1572019500 0.06","1572019800 0.05","1572020100 0.05","1572020400 0.05","1572020700 0.05","1572021000 0.06","1572021300 0.06","1572021600 0.06","1572021900 0.05","1572022200 0.05","1572022500 0.05","1572022800 0.06","1572023100 0.06","1572023400 0.05","1572023700 0.05","1572024000 0.05","1572024300 0.05","1572024600 0.06","1572024900 0.06","1572025200 0.06","1572025500 0.06","1572025800 0.05","1572026100 0.05","1572026400 0.06","1572026700 0.06","1572027000 0.05","1572027300 0.05","1572027600 0.05","1572027900 0.06","1572028200 0.06","1572028500 0.06","1572028800 0.07","1572029100 0.07","1572029400 0.06","1572029700 0.05","1572030000 0.05","1572030300 0.05","1572030600 0.06","1572030900 0.06","1572031200 0.05","1572031500 0.05","1572031800 0.06","1572032100 0.06","1572032400 0.06","1572032700 0.06","1572033000 0.06","1572033300 0.06","1572033600 0.05","1572033900 0.05","1572034200 0.06","1572034500 0.06","1572034800 0.06","1572035100 0.06","1572035400 0.05","1572035700 0.05","1572036000 0.07","1572036300 0.07","1572036600 0.06","1572036900 0.06","1572037200 0.06","1572037500 0.06","1572037800 0.06","1572038100 0.06","1572038400 0.05","1572038700 0.05","1572039000 0.05","1572039300 0.05","1572039600 0.07","1572039900 0.07","1572040200 0.05","1572040500 0.05","1572040800 0.06","1572041100 0.06","1572041400 0.06","1572041700 0.06","1572042000 0.05","1572042300 0.05","1572042600 0.05","1572042900 0.05","1572043200 0.07","1572043500 0.07","1572043800 0.05","1572044100 0.05","1572044400 0.05","1572044700 0.05","1572045000 0.06","1572045300 0.06","1572045600 0.05","1572045900 0.05","1572046200 0.06","1572046500 0.06","1572046800 0.07","1572047100 0.07","1572047400 0.06","1572047700 0.06","1572048000 0.05","1572048300 0.05","1572048600 0.06","1572048900 0.06","1572049200 0.06","1572049500 0.06","1572049800 0.05","1572050100 0.05","1572050400 0.06","1572050700 0.06","1572051000 0.06","1572051300 0.06","1572051600 0.05","1572051900 0.05","1572052200 0.05","1572052500 0.05","1572052800 0.06","1572053100 0.06","1572053400 0.05","1572053700 0.05","1572054000 0.06","1572054300 0.06","1572054600 0.06","1572054900 0.06","1572055200 0.05","1572055500 0.05","1572055800 0.05","1572056100 0.05","1572056400 0.06","1572056700 0.06","1572057000 0.06","1572057300 0.06","1572057600 0.06","1572057900 0.06","1572058200 0.06","1572058500 0.06","1572058800 0.06","1572059100 0.06","1572059400 0.06","1572059700 0.06","1572060000 0.06","1572060300 0.06","1572060600 0.06","1572060900 0.06","1572061200 0.06","1572061500 0.06","1572061800 0.06","1572062100 0.06","1572062400 0.05","1572062700 0.05","1572063000 0.05","1572063300 0.05","1572063600 0.06","1572063900 0.06","1572064200 0.06","1572064500 0.06","1572064800 0.06","1572065100 0.06","1572065400 0.06","1572065700 0.06","1572066000 0.06","1572066300 0.06","1572066600 0.06","1572066900 0.06","1572067200 0.06","1572067500 0.06","1572067800 0.06","1572068100 0.06","1572068400 0.06","1572068700 0.06","1572069000 0.06","1572069300 0.06","1572069600 0.05","1572069900 0.05","1572070200 0.05","1572070500 0.05","1572070800 0.05","1572071100 0.05","1572071400 0.07","1572071700 0.07","1572072000 0.05","1572072300 0.05","1572072600 0.06","1572072900 0.06","1572073200 0.06","1572073500 0.06","1572073800 0.06","1572074100 0.06","1572074400 0.06","1572074700 0.06","1572075000 0.06","1572075600 0.06","1572075900 0.06","1572076200 0.05","1572076500 0.05","1572076800 0.05","1572077100 0.06","1572077400 0.06","1572077700 0.06","1572078000 0.06","1572078300 0.06","1572078600 0.06","1572078900 0.07","1572079200 0.05","1572079500 0.05","1572079800 0.06","1572080100 0.06","1572080400 0.06","1572080700 0.06","1572081000 0.05","1572081300 0.05","1572081600 0.06","1572081900 0.06","1572082200 0.06","1572082500 0.06","1572082800 0.05","1572083100 0.05","1572083400 0.06","1572083700 0.06","1572084000 0.06","1572084300 0.06","1572084600 0.06","1572084900 0.06","1572085200 0.05","1572085500 0.05","1572085800 0.05","1572086100 0.06","1572086400 0.06","1572086700 0.06","1572087000 0.05","1572087300 0.05","1572087600 0.05","1572087900 0.06","1572088200 0.06","1572088500 0.06","1572088800 0.06","1572089100 0.06","1572089400 0.06","1572089700 0.07","1572090000 0.07","1572090300 0.05","1572090600 0.05","1572090900 0.05","1572091200 0.05","1572091500 0.06","1572091800 0.06","1572092100 0.05","1572092400 0.05","1572092700 0.05","1572093000 0.05","1572093300 0.06","1572093600 0.06","1572093900 0.06","1572094200 0.06","1572094500 0.06","1572094800 0.05","1572095100 0.05","1572095400 0.05","1572095700 0.06","1572096000 0.06","1572096300 0.06","1572096600 0.06","1572096900 0.06","1572097200 0.06","1572097500 0.06","1572097800 0.06","1572098100 0.05","1572098400 0.06","1572098700 0.06","1572099000 0.06","1572099300 0.06","1572099600 0.06","1572099900 0.06","1572100200 0.06","1572100500 0.06","1572100800 0.06","1572101100 0.06","1572101400 0.06","1572101700 0.06","1572102000 0.06","1572102300 0.06","1572102600 0.06","1572102900 0.06","1572103200 0.06","1572103500 0.06","1572103800 0.06","1572104100 0.06","1572104400 0.06","1572104700 0.06","1572105000 0.06","1572105300 0.06","1572105600 0.06","1572105900 0.05","1572106200 0.05","1572106500 0.06","1572106800 0.06","1572107100 0.05","1572107400 0.05","1572107700 0.06","1572108000 0.06","1572108300 0.06","1572108600 0.06","1572108900 0.05","1572109200 0.05","1572109500 0.05","1572109800 0.05","1572110100 0.07","1572110400 0.07","1572110700 0.06","1572111000 0.06","1572111300 0.06","1572111600 0.06","1572111900 0.07","1572112200 0.07","1572112500 0.06","1572112800 0.06","1572113100 0.06","1572113400 0.06","1572113700 0.06","1572114000 0.06","1572114300 0.06","1572114600 0.06","1572114900 0.06","1572115200 0.06","1572115500 0.05","1572115800 0.05","1572116100 0.06","1572116400 0.06","1572116700 0.06","1572117000 0.06","1572117300 0.06","1572117600 0.06","1572117900 0.06","1572118200 0.06","1572118500 0.06","1572118800 0.06","1572119100 0.06","1572119400 0.06","1572119700 0.06","1572120000 0.06","1572120300 0.06","1572120600 0.06","1572120900 0.05","1572121200 0.05","1572121500 0.06","1572121800 0.06","1572122100 0.06","1572122400 0.06","1572122700 0.06","1572123000 0.06","1572123300 0.06","1572123600 0.06","1572123900 0.05","1572124200 0.05","1572124500 0.05","1572124800 0.05","1572125100 0.06","1572125400 0.06","1572125700 0.06","1572126000 0.06","1572126300 0.05","1572126600 0.05","1572126900 0.06","1572127200 0.06","1572127500 0.05","1572127800 0.05","1572128100 0.06","1572128400 0.06","1572128700 0.07","1572129000 0.07","1572129300 0.05","1572129600 0.05","1572129900 0.06","1572130200 0.06","1572130500 0.06","1572130800 0.06","1572131100 0.06","1572131400 0.06","1572131700 0.05","1572132000 0.05","1572132300 0.06","1572132600 0.06","1572132900 0.06","1572133200 0.06","1572133500 0.06","1572133800 0.06","1572134100 0.07","1572134400 0.07","1572134700 0.06","1572135000 0.06","1572135300 0.06","1572135600 0.06","1572135900 0.06","1572136200 0.06","1572136500 0.06","1572136800 0.06","1572137100 0.06","1572137400 0.06","1572137700 0.06","1572138000 0.06","1572138300 0.06","1572138600 0.06","1572138900 0.06","1572139200 0.06","1572139500 0.06","1572139800 0.06","1572140100 0.06","1572140400 0.06","1572140700 0.05","1572141000 0.05","1572141300 0.05","1572141600 0.06","1572141900 0.06","1572142200 0.06","1572142500 0.05","1572142800 0.05","1572143100 0.05","1572143400 0.06","1572143700 0.06","1572144000 0.06","1572144300 0.06","1572144600 0.06","1572144900 0.06","1572145200 0.06","1572145500 0.05","1572145800 0.05","1572146100 0.06","1572146400 0.06","1572146700 0.05","1572147000 0.05","1572147300 0.05","1572147600 0.07","1572147900 0.06","1572148200 0.06","1572148500 0.05","1572148800 0.05","1572149100 0.05","1572149400 0.06","1572149700 0.05","1572150000 0.05","1572150300 0.05","1572150600 0.05","1572150900 0.05","1572151200 0.07","1572151500 0.05","1572151800 0.05","1572152100 0.05","1572152400 0.05","1572152700 0.05","1572153000 0.06","1572153300 0.05","1572153600 0.05","1572153900 0.05","1572154200 0.05","1572154500 0.05","1572154800 0.07","1572155100 0.07","1572155400 0.06","1572155700 0.06","1572156000 0.06","1572156300 0.06","1572156600 0.06","1572156900 0.06","1572157200 0.05","1572157500 0.05","1572157800 0.05","1572158100 0.05","1572158400 0.07","1572158700 0.07","1572159000 0.05","1572159300 0.06","1572159600 0.06","1572159900 0.06","1572160200 0.06","1572160500 0.06","1572160800 0.05","1572161100 0.05","1572161400 0.05","1572162000 0.07","1572162300 0.07","1572162600 0.06","1572162900 0.05","1572163200 0.05","1572163500 0.05","1572163800 0.06","1572164100 0.06","1572164400 0.06","1572164700 0.06","1572165000 0.05","1572165300 0.05","1572165600 0.06","1572165900 0.06","1572166200 0.06","1572166500 0.06","1572166800 0.05","1572167100 0.05","1572167400 0.06","1572167700 0.06","1572168000 0.06","1572168300 0.06","1572168600 0.06","1572168900 0.06","1572169200 0.06","1572169500 0.06","1572169800 0.06","1572170100 0.06","1572170400 0.06","1572170700 0.05","1572171000 0.05","1572171300 0.05","1572171600 0.06","1572171900 0.06","1572172200 0.05","1572172500 0.05","1572172800 0.06","1572173100 0.06","1572173400 0.06","1572173700 0.06","1572174000 0.06","1572174300 0.06","1572174600 0.06","1572174900 0.06","1572175200 0.06","1572175500 0.06","1572175800 0.05","1572176100 0.05","1572176400 0.06","1572176700 0.06","1572177000 0.06","1572177300 0.06","1572177600 0.05","1572177900 0.05","1572178200 0.05","1572178500 0.05","1572178800 0.06","1572179100 0.06","1572179400 0.06","1572179700 0.06","1572180000 0.06","1572180300 0.06","1572180600 0.07","1572180900 0.07","1572181200 0.06","1572181500 0.06","1572181800 0.06","1572182100 0.06","1572182400 0.06","1572182700 0.06","1572183000 0.06","1572183300 0.06","1572183600 0.06","1572183900 0.06","1572184200 0.06","1572184500 0.06","1572184800 0.05","1572185100 0.05","1572185400 0.05","1572185700 0.05","1572186000 0.06","1572186300 0.06","1572186600 0.06","1572186900 0.06","1572187200 0.06","1572187500 0.06","1572187800 0.06","1572188100 0.06","1572188400 0.05","1572188700 0.05","1572189000 0.06","1572189300 0.06","1572189600 0.06","1572189900 0.06","1572190200 0.05","1572190500 0.05","1572190800 0.06","1572191100 0.06","1572191400 0.06","1572191700 0.06","1572192000 0.05","1572192300 0.05","1572192600 0.05","1572192900 0.05","1572193200 0.06","1572193500 0.06","1572193800 0.05","1572194100 0.05","1572194400 0.06","1572194700 0.06","1572195000 0.06","1572195300 0.06","1572195600 0.06","1572195900 0.06","1572196200 0.06","1572196500 0.06","1572196800 0.06","1572197100 0.06","1572197400 0.06","1572197700 0.06","1572198000 0.06","1572198300 0.06","1572198600 0.05","1572198900 0.05","1572199200 0.06","1572199500 0.06","1572199800 0.05","1572200100 0.05","1572200400 0.06","1572200700 0.06","1572201000 0.06","1572201300 0.06","1572201600 0.06","1572201900 0.06","1572202200 0.06","1572202500 0.06","1572202800 0.07","1572203100 0.07","1572203400 0.05","1572203700 0.05","1572204000 0.06","1572204300 0.06","1572204600 0.07","1572204900 0.07","1572205200 0.06","1572205500 0.06","1572205800 0.06","1572206100 0.06","1572206400 0.06","1572206700 0.06","1572207000 0.05","1572207300 0.05","1572207600 0.06","1572207900 0.06","1572208200 0.06","1572208500 0.07","1572208800 0.06","1572209100 0.06","1572209400 0.06","1572209700 0.06","1572210000 0.06","1572210300 0.06","1572210600 0.05","1572210900 0.05","1572211200 0.06","1572211500 0.06","1572211800 0.06","1572212100 0.07","1572212400 0.06","1572212700 0.06","1572213000 0.06","1572213300 0.06","1572213600 0.06","1572213900 0.06","1572214200 0.06","1572214500 0.06","1572214800 0.06","1572215100 0.06","1572215400 0.06","1572215700 0.07","1572216000 0.06","1572216300 0.06","1572216600 0.05","1572216900 0.05","1572217200 0.05","1572217500 0.06","1572217800 0.06","1572218100 0.05","1572218400 0.05","1572218700 0.05","1572219000 0.05","1572219300 0.07","1572219600 0.07","1572219900 0.05","1572220200 0.06","1572220500 0.06","1572220800 0.06","1572221100 0.06","1572221400 0.06","1572221700 0.06","1572222000 0.06","1572222300 0.06","1572222600 0.06","1572222900 0.07","1572223200 0.07","1572223500 0.06","1572223800 0.06","1572224100 0.06","1572224400 0.06","1572224700 0.06","1572225000 0.06","1572225300 0.06","1572225600 0.06","1572225900 0.06","1572226200 0.06","1572226500 0.06","1572226800 0.06","1572227100 0.06","1572227400 0.06","1572227700 0.05","1572228000 0.06","1572228300 0.06","1572228600 0.06","1572228900 0.06","1572229200 0.06","1572229500 0.06","1572229800 0.06","1572230100 0.06","1572230400 0.06","1572230700 0.06","1572231000 0.06","1572231300 0.05","1572231600 0.05","1572231900 0.05","1572232200 0.05","1572232500 0.06","1572232800 0.06","1572233100 0.05","1572233400 0.06","1572233700 0.06","1572234000 0.06","1572234300 0.06","1572234600 0.06","1572234900 0.05","1572235200 0.05","1572235500 0.05","1572235800 0.05","1572236100 0.06","1572236400 0.06","1572236700 0.05","1572237000 0.05","1572237300 0.06","1572237600 0.06","1572237900 0.06","1572238200 0.06","1572238500 0.06","1572238800 0.06","1572239100 0.06","1572239400 0.06","1572239700 0.06","1572240000 0.06","1572240300 0.06","1572240600 0.06","1572240900 0.06","1572241200 0.06","1572241500 0.07","1572241800 0.07","1572242100 0.06","1572242400 0.06","1572242700 0.05","1572243000 0.05","1572243300 0.06","1572243600 0.06","1572243900 0.06","1572244200 0.06","1572244500 0.06","1572244800 0.06","1572245100 0.06","1572245400 0.06","1572245700 0.05","1572246000 0.05","1572246300 0.06","1572246600 0.06","1572246900 0.06","1572247200 0.06","1572247500 0.06","1572247800 0.06","1572248400 0.06","1572248700 0.06","1572249000 0.06","1572249300 0.06","1572249600 0.06","1572249900 0.06","1572250200 0.06","1572250500 0.06","1572250800 0.06","1572251100 0.05","1572251400 0.05","1572251700 0.06","1572252000 0.06","1572252300 0.06","1572252600 0.06","1572252900 0.06","1572253200 0.06","1572253500 0.06","1572253800 0.06","1572254100 0.05","1572254400 0.05","1572254700 0.06","1572255000 0.06","1572255300 0.06","1572255600 0.06","1572255900 0.05","1572256200 0.05","1572256500 0.06","1572256800 0.06","1572257100 0.05","1572257400 0.05","1572257700 0.06","1572258000 0.06","1572258300 0.06","1572258600 0.06","1572258900 0.06","1572259200 0.06","1572259500 0.05","1572259800 0.05","1572260100 0.06","1572260400 0.06","1572260700 0.05","1572261000 0.05","1572261300 0.05","1572261600 0.05","1572261900 0.06","1572262200 0.06","1572262500 0.06","1572262800 0.06","1572263100 0.06","1572263400 0.06","1572263700 0.06","1572264000 0.06","1572264300 0.06","1572264600 0.06","1572264900 0.06","1572265200 0.06","1572265500 0.06","1572265800 0.06","1572266100 0.06","1572266400 0.06","1572266700 0.06","1572267000 0.06","1572267300 0.06","1572267600 0.06","1572267900 0.06","1572268200 0.06","1572268500 0.06","1572268800 0.06","1572269100 0.06","1572269400 0.06","1572269700 0.06","1572270000 0.06","1572270300 0.06","1572270600 0.06","1572270900 0.06","1572271200 0.06","1572271500 0.05","1572271800 0.05","1572272100 0.05","1572272400 0.05","1572272700 0.05","1572273000 0.06","1572273300 0.06","1572273600 0.06","1572273900 0.05","1572274200 0.05","1572274500 0.05","1572274800 0.06","1572275100 0.06","1572275400 0.06","1572275700 0.05","1572276000 0.05","1572276300 0.05","1572276600 0.06","1572276900 0.06","1572277200 0.06","1572277500 0.06","1572277800 0.06","1572278100 0.06","1572278400 0.07","1572278700 0.07","1572279000 0.06","1572279300 0.06","1572279600 0.06","1572279900 0.06","1572280200 0.06","1572280500 0.06","1572280800 0.06","1572281100 0.05","1572281400 0.05","1572281700 0.05","1572282000 0.06","1572282300 0.06","1572282600 0.05","1572282900 0.06","1572283200 0.06","1572283500 0.06","1572283800 0.06","1572284100 0.06","1572284400 0.07","1572284700 0.05","1572285000 0.05","1572285300 0.06","1572285600 0.06","1572285900 0.06","1572286200 0.06","1572286500 0.05","1572286800 0.05","1572287100 0.06","1572287400 0.06","1572287700 0.06","1572288000 0.07","1572288300 0.07","1572288600 0.06","1572288900 0.06","1572289200 0.06","1572289500 0.06","1572289800 0.06","1572290100 0.06","1572290400 0.06","1572290700 0.06","1572291000 0.06","1572291300 0.06","1572291600 0.07","1572291900 0.07","1572292200 0.06","1572292500 0.06","1572292800 0.06","1572293100 0.06","1572293400 0.06","1572293700 0.06","1572294000 0.05","1572294300 0.06","1572294600 0.06","1572294900 0.06","1572295200 0.06","1572295500 0.06","1572295800 0.06","1572296100 0.06","1572296400 0.05","1572296700 0.05","1572297000 0.06","1572297300 0.06","1572297600 0.06","1572297900 0.06","1572298200 0.06","1572298500 0.06","1572298800 0.07","1572299100 0.07","1572299400 0.05","1572299700 0.05","1572300000 0.05","1572300300 0.05","1572300600 0.06","1572300900 0.06","1572301200 0.06","1572301500 0.06","1572301800 0.05","1572302100 0.05","1572302400 0.06","1572302700 0.06","1572303000 0.05","1572303300 0.05","1572303600 0.06","1572303900 0.06","1572304200 0.06","1572304500 0.06","1572304800 0.06","1572305100 0.06","1572305400 0.06","1572305700 0.06","1572306000 0.07","1572306300 0.07","1572306600 0.06","1572306900 0.06","1572307200 0.06","1572307500 0.06","1572307800 0.06","1572308100 0.06","1572308400 0.05","1572308700 0.05","1572309000 0.05","1572309300 0.05","1572309600 0.07","1572309900 0.07","1572310200 0.06","1572310500 0.06","1572310800 0.06","1572311100 0.06","1572311400 0.06","1572311700 0.06","1572312000 0.06","1572312300 0.06","1572312600 0.05","1572312900 0.05","1572313200 0.07","1572313500 0.07","1572313800 0.06","1572314100 0.06","1572314400 0.06","1572314700 0.06","1572315000 0.06","1572315300 0.06","1572315600 0.06","1572315900 0.06","1572316200 0.05","1572316500 0.05","1572316800 0.06","1572317100 0.06","1572317400 0.06","1572317700 0.06","1572318000 0.06","1572318300 0.06","1572318600 0.05","1572318900 0.05","1572319200 0.06","1572319500 0.06","1572319800 0.06","1572320100 0.06","1572320400 0.06","1572320700 0.06","1572321000 0.06","1572321300 0.06","1572321600 0.05","1572321900 0.05","1572322200 0.06","1572322500 0.06","1572322800 0.06","1572323100 0.06","1572323400 0.06","1572323700 0.06","1572324000 0.06","1572324300 0.06","1572324600 0.06","1572324900 0.06","1572325200 0.05","1572325500 0.05","1572325800 0.05","1572326100 0.05","1572326400 0.06","1572326700 0.06","1572327000 0.06","1572327300 0.06","1572327600 0.06","1572327900 0.06","1572328200 0.06","1572328500 0.06","1572328800 0.06","1572329100 0.06","1572329400 0.06","1572329700 0.06","1572330000 0.06","1572330300 0.06","1572330600 0.06","1572330900 0.06","1572331200 0.06","1572331500 0.06","1572331800 0.06","1572332100 0.06","1572332400 0.05","1572332700 0.05","1572333000 0.05","1572333300 0.05","1572333600 0.05","1572333900 0.06","1572334200 0.06","1572334800 0.06","1572335100 0.06","1572335400 0.06","1572335700 0.07","1572336000 0.05","1572336300 0.05","1572336600 0.05","1572336900 0.05","1572337200 0.05","1572337500 0.06","1572337800 0.05","1572338100 0.05","1572338400 0.06","1572338700 0.06","1572339000 0.06","1572339300 0.06","1572339600 0.06","1572339900 0.05","1572340200 0.06","1572340500 0.06","1572340800 0.06","1572341100 0.07","1572341400 0.07","1572341700 0.06","1572342000 0.05","1572342300 0.05","1572342600 0.05","1572342900 0.06","1572343200 0.06","1572343500 0.06","1572343800 0.05","1572344100 0.05","1572344400 0.05","1572344700 0.05","1572345000 0.05","1572345300 0.07","1572345600 0.06","1572345900 0.06","1572346200 0.05","1572346500 0.05","1572346800 0.05","1572347100 0.06","1572347400 0.05","1572347700 0.05","1572348000 0.06","1572348300 0.06","1572348600 0.06","1572348900 0.07","1572349200 0.07","1572349500 0.06","1572349800 0.05","1572350100 0.05","1572350400 0.05","1572350700 0.06","1572351000 0.06","1572351300 0.05","1572351600 0.05","1572351900 0.05","1572352200 0.05","1572352500 0.06","1572352800 0.06","1572353100 0.06","1572353400 0.06","1572353700 0.06","1572354000 0.06","1572354300 0.06","1572354600 0.06","1572354900 0.06","1572355200 0.05","1572355500 0.05","1572355800 0.05","1572356100 0.07","1572356400 0.07","1572356700 0.05","1572357000 0.05","1572357300 0.05","1572357600 0.05","1572357900 0.06","1572358200 0.06","1572358500 0.06","1572358800 0.06","1572359100 0.05","1572359400 0.05","1572359700 0.07","1572360000 0.07","1572360300 0.06","1572360600 0.06","1572360900 0.06","1572361200 0.06","1572361500 0.06","1572361800 0.06","1572362100 0.05","1572362400 0.05","1572362700 0.05","1572363000 0.05","1572363300 0.06","1572363600 0.06","1572363900 0.05","1572364200 0.05","1572364500 0.06","1572364800 0.06","1572365100 0.07","1572365400 0.07","1572365700 0.06","1572366000 0.06","1572366300 0.06","1572366600 0.06","1572366900 0.06","1572367200 0.06","1572367500 0.06","1572367800 0.06","1572368100 0.06","1572368400 0.06","1572368700 0.06","1572369000 0.06","1572369300 0.05","1572369600 0.05","1572369900 0.06","1572370200 0.06","1572370500 0.06","1572370800 0.06","1572371100 0.06","1572371400 0.06","1572371700 0.06","1572372000 0.06","1572372300 0.05","1572372600 0.05","1572372900 0.06","1572373200 0.06","1572373500 0.05","1572373800 0.05","1572374100 0.06","1572374400 0.06","1572374700 0.06","1572375000 0.06","1572375300 0.05","1572375600 0.05","1572375900 0.06","1572376200 0.06","1572376500 0.06","1572376800 0.06","1572377100 0.05","1572377400 0.05","1572377700 0.06","1572378000 0.06","1572378300 0.06","1572378600 0.06","1572378900 0.06","1572379200 0.06","1572379500 0.06","1572379800 0.06","1572380100 0.06","1572380400 0.06","1572380700 0.06","1572381000 0.06","1572381300 0.06","1572381600 0.06","1572381900 0.06","1572382200 0.06","1572382500 0.06","1572382800 0.06","1572383100 0.05","1572383400 0.05","1572383700 0.06","1572384000 0.06","1572384300 0.06","1572384600 0.06","1572384900 0.06","1572385200 0.06","1572385500 0.06","1572385800 0.06","1572386100 0.06","1572386400 0.06","1572386700 0.05","1572387000 0.05","1572387300 0.06","1572387600 0.06","1572387900 0.05","1572388200 0.05","1572388500 0.06","1572388800 0.06","1572389100 0.06","1572389400 0.06","1572389700 0.06","1572390000 0.06","1572390300 0.05","1572390600 0.05","1572390900 0.06","1572391200 0.06","1572391500 0.06","1572391800 0.06","1572392100 0.06","1572392400 0.06","1572392700 0.06","1572393000 0.06","1572393300 0.06","1572393600 0.06","1572393900 0.06","1572394200 0.06","1572394500 0.05","1572394800 0.05","1572395100 0.06","1572395400 0.06","1572395700 0.06","1572396000 0.06","1572396300 0.06","1572396600 0.05","1572396900 0.06","1572397200 0.06","1572397500 0.06","1572397800 0.06","1572398100 0.06","1572398400 0.06","1572398700 0.06","1572399000 0.06","1572399300 0.06","1572399600 0.06","1572399900 0.05","1572400200 0.05","1572400500 0.05","1572400800 0.06","1572401100 0.06","1572401400 0.06","1572401700 0.06","1572402000 0.06","1572402300 0.06","1572402600 0.07","1572402900 0.06","1572403200 0.06","1572403500 0.05","1572403800 0.05","1572404100 0.05","1572404400 0.06","1572404700 0.06","1572405000 0.06","1572405300 0.05","1572405600 0.05","1572405900 0.05","1572406200 0.06","1572406500 0.06","1572406800 0.06","1572407100 0.06","1572407400 0.06","1572407700 0.06","1572408000 0.06","1572408300 0.05","1572408600 0.05","1572408900 0.06","1572409200 0.06","1572409500 0.06","1572409800 0.06","1572410100 0.06","1572410400 0.05","1572410700 0.06","1572411000 0.06","1572411300 0.06","1572411600 0.06","1572411900 0.06","1572412200 0.06","1572412500 0.06","1572412800 0.06","1572413100 0.06","1572413400 0.06","1572413700 0.06","1572414000 0.06","1572414300 0.06","1572414600 0.06","1572414900 0.06","1572415200 0.06","1572415500 0.06","1572415800 0.05","1572416100 0.05","1572416400 0.05","1572416700 0.05","1572417000 0.07","1572417300 0.07","1572417600 0.06","1572417900 0.06","1572418200 0.06","1572418500 0.06","1572418800 0.06","1572419100 0.06","1572419400 0.05","1572419700 0.05","1572420000 0.05","1572420300 0.05","1572420600 0.06","1572421200 0.06","1572421500 0.06","1572421800 0.06","1572422100 0.06","1572422400 0.06","1572422700 0.06","1572423000 0.05","1572423300 0.05","1572423600 0.05","1572423900 0.05","1572424200 0.06","1572424500 0.06","1572424800 0.06","1572425100 0.06","1572425400 0.05","1572425700 0.06","1572426000 0.06","1572426300 0.06","1572426600 0.06","1572426900 0.06","1572427200 0.05","1572427500 0.05","1572427800 0.05","1572428100 0.05","1572428400 0.07","1572428700 0.07","1572429000 0.06","1572429300 0.06","1572429600 0.06","1572429900 0.06","1572430200 0.06","1572430500 0.06","1572430800 0.06","1572431100 0.06","1572431400 0.06","1572431700 0.06","1572432000 0.07","1572432300 0.07","1572432600 0.06","1572432900 0.06","1572433200 0.05","1572433500 0.05","1572433800 0.06","1572434100 0.06","1572434400 0.05","1572434700 0.05","1572435000 0.06","1572435300 0.06","1572435600 0.07","1572435900 0.07","1572436200 0.06","1572436500 0.06","1572436800 0.05","1572437100 0.05","1572437400 0.06","1572437700 0.06","1572438000 0.06","1572438300 0.06","1572438600 0.06","1572438900 0.06","1572439200 0.07","1572439500 0.07","1572439800 0.06","1572440100 0.06","1572440400 0.06","1572440700 0.06","1572441000 0.06","1572441300 0.06","1572441600 0.06","1572441900 0.06","1572442200 0.05","1572442500 0.05","1572442800 0.07","1572443100 0.07","1572443400 0.05","1572443700 0.05","1572444000 0.05","1572444300 0.05","1572444600 0.06","1572444900 0.06","1572445200 0.06","1572445500 0.06","1572445800 0.06","1572446100 0.06","1572446400 0.06","1572446700 0.06","1572447000 0.06","1572447300 0.06","1572447600 0.06","1572447900 0.06","1572448200 0.06","1572448500 0.06","1572448800 0.06","1572449100 0.06","1572449400 0.05","1572449700 0.05","1572450000 0.06","1572450300 0.06","1572450600 0.06","1572450900 0.06","1572451200 0.05","1572451500 0.05","1572451800 0.06","1572452100 0.06","1572452400 0.06","1572452700 0.06","1572453000 0.06","1572453300 0.06","1572453600 0.06","1572453900 0.06","1572454200 0.07","1572454500 0.07","1572454800 0.05","1572455100 0.05","1572455400 0.06","1572455700 0.06","1572456000 0.06","1572456300 0.06","1572456600 0.05","1572456900 0.05","1572457200 0.06","1572457500 0.06","1572457800 0.06","1572458100 0.06","1572458400 0.05","1572458700 0.05","1572459000 0.06","1572459300 0.06","1572459600 0.06","1572459900 0.06","1572460200 0.06","1572460500 0.06","1572460800 0.06","1572461100 0.06","1572461400 0.06","1572461700 0.06","1572462000 0.06","1572462300 0.06","1572462600 0.05","1572462900 0.05","1572463200 0.05","1572463500 0.06","1572463800 0.06","1572464100 0.06","1572464400 0.05","1572464700 0.05","1572465000 0.05","1572465300 0.06","1572465600 0.05","1572465900 0.05","1572466200 0.05","1572466500 0.05","1572466800 0.05","1572467100 0.06","1572467400 0.06","1572467700 0.06","1572468000 0.06","1572468300 0.06","1572468600 0.06","1572468900 0.06","1572469200 0.05","1572469500 0.05","1572469800 0.06","1572470100 0.06","1572470400 0.06","1572470700 0.06","1572471000 0.06","1572471300 0.07","1572471600 0.05","1572471900 0.05","1572472200 0.06","1572472500 0.06","1572472800 0.06","1572473100 0.06","1572473400 0.05","1572473700 0.05","1572474000 0.06","1572474300 0.06","1572474600 0.06","1572474900 0.06","1572475200 0.06","1572475500 0.06","1572475800 0.06","1572476100 0.06","1572476400 0.06","1572476700 0.06","1572477000 0.05","1572477300 0.05","1572477600 0.05","1572477900 0.05","1572478200 0.05","1572478500 0.07","1572478800 0.06","1572479100 0.06","1572479400 0.06","1572479700 0.06","1572480000 0.06","1572480300 0.06","1572480600 0.06","1572480900 0.06","1572481200 0.05","1572481500 0.05","1572481800 0.05","1572482100 0.06","1572482400 0.06","1572482700 0.05","1572483000 0.06","1572483300 0.06","1572483600 0.06","1572483900 0.06","1572484200 0.06","1572484500 0.05","1572484800 0.06","1572485100 0.06","1572485400 0.06","1572485700 0.07","1572486000 0.07","1572486300 0.05","1572486600 0.06","1572486900 0.06","1572487200 0.06","1572487500 0.06","1572487800 0.06","1572488100 0.06","1572488400 0.06","1572488700 0.05","1572489000 0.05","1572489300 0.07","1572489600 0.07","1572489900 0.06","1572490200 0.06","1572490500 0.05","1572490800 0.05","1572491100 0.05","1572491400 0.05","1572491700 0.06","1572492000 0.06","1572492300 0.06","1572492600 0.06","1572492900 0.06","1572493200 0.06","1572493500 0.06","1572493800 0.06","1572494100 0.05","1572494400 0.06","1572494700 0.06","1572495000 0.06","1572495300 0.07","1572495600 0.07","1572495900 0.06","1572496200 0.06","1572496500 0.06","1572496800 0.06","1572497100 0.06","1572497400 0.06","1572497700 0.06","1572498000 0.06","1572498300 0.05","1572498600 0.05","1572498900 0.07","1572499200 0.07","1572499500 0.05","1572499800 0.05","1572500100 0.06","1572500400 0.06","1572500700 0.06","1572501000 0.06","1572501300 0.06","1572501600 0.06","1572501900 0.06","1572502200 0.06","1572502500 0.06","1572502800 0.06","1572503100 0.05","1572503400 0.05","1572503700 0.06","1572504000 0.06","1572504300 0.06","1572504600 0.06","1572504900 0.06","1572505200 0.06","1572505500 0.06","1572505800 0.06","1572506100 0.07","1572506400 0.07","1572506700 0.05","1572507000 0.05","1572507600 0.06","1572507900 0.06","1572508200 0.06","1572508500 0.05","1572508800 0.05","1572509100 0.05","1572509400 0.05","1572509700 0.07","1572510000 0.07","1572510300 0.05","1572510600 0.05","1572510900 0.06","1572511200 0.06","1572511500 0.06","1572511800 0.06","1572512100 0.06","1572512400 0.06","1572512700 0.05","1572513000 0.05","1572513300 0.06","1572513600 0.06","1572513900 0.05","1572514200 0.05","1572514500 0.06","1572514800 0.06","1572515100 0.06","1572515400 0.06","1572515700 0.06","1572516000 0.06","1572516300 0.06","1572516600 0.06","1572516900 0.06","1572517200 0.06","1572517500 0.06","1572517800 0.06","1572518100 0.06","1572518400 0.06","1572518700 0.06","1572519000 0.06","1572519300 0.06","1572519600 0.06","1572519900 0.06","1572520200 0.06","1572520500 0.06","1572520800 0.06","1572521100 0.06","1572521400 0.06","1572521700 0.05","1572522000 0.05","1572522300 0.05","1572522600 0.05","1572522900 0.06","1572523200 0.06","1572523500 0.06","1572523800 0.06","1572524100 0.06","1572524400 0.06","1572524700 0.06","1572525000 0.06","1572525300 0.06","1572525600 0.06","1572525900 0.06","1572526200 0.06","1572526500 0.06","1572526800 0.06","1572527100 0.05","1572527400 0.05","1572527700 0.05","1572528000 0.05","1572528300 0.07","1572528600 0.07","1572528900 0.06","1572529200 0.06","1572529500 0.06","1572529800 0.06","1572530100 0.06","1572530400 0.06","1572530700 0.05","1572531000 0.05","1572531300 0.06","1572531600 0.06","1572531900 0.06","1572532200 0.06","1572532500 0.07","1572532800 0.07","1572533100 0.05","1572533400 0.05","1572533700 0.05","1572534000 0.06","1572534300 0.05","1572534600 0.05","1572534900 0.06","1572535200 0.06","1572535500 0.06","1572535800 0.06","1572536100 0.06","1572536400 0.06","1572536700 0.06","1572537000 0.06","1572537300 0.06","1572537600 0.06","1572537900 0.05","1572538200 0.05","1572538500 0.06","1572538800 0.06","1572539100 0.06","1572539400 0.06","1572539700 0.06","1572540000 0.06","1572540300 0.06","1572540600 0.06","1572540900 0.05","1572541200 0.05","1572541500 0.05","1572541800 0.06","1572542100 0.05","1572542400 0.05","1572542700 0.05","1572543000 0.05","1572543300 0.05","1572543600 0.07","1572543900 0.05","1572544200 0.05","1572544500 0.06","1572544800 0.06","1572545100 0.06","1572545400 0.06","1572545700 0.05","1572546000 0.05","1572546300 0.05","1572546600 0.05","1572546900 0.05","1572547200 0.06","1572547500 0.05","1572547800 0.05","1572548100 0.05","1572548400 0.05","1572548700 0.05","1572549000 0.06","1572549300 0.06","1572549600 0.06","1572549900 0.05","1572550200 0.05","1572550500 0.05","1572550800 0.07","1572551100 0.07","1572551400 0.05","1572551700 0.05","1572552000 0.05","1572552300 0.05","1572552600 0.06","1572552900 0.06","1572553200 0.05","1572553500 0.06","1572553800 0.06","1572554100 0.06","1572554400 0.07","1572554700 0.07","1572555000 0.06","1572555300 0.06","1572555600 0.06","1572555900 0.06","1572556200 0.06","1572556500 0.06","1572556800 0.06","1572557100 0.06","1572557400 0.06","1572557700 0.06","1572558000 0.07","1572558300 0.07","1572558600 0.06","1572558900 0.06","1572559200 0.06","1572559500 0.06","1572559800 0.06","1572560100 0.06","1572560400 0.06","1572560700 0.06","1572561000 0.05","1572561300 0.05","1572561600 0.07","1572561900 0.07","1572562200 0.06","1572562500 0.06","1572562800 0.06","1572563100 0.06","1572563400 0.06","1572563700 0.06","1572564000 0.05","1572564300 0.05","1572564600 0.06","1572564900 0.06","1572565200 0.07","1572565500 0.07","1572565800 0.05","1572566100 0.05","1572566400 0.05","1572566700 0.05","1572567000 0.05","1572567300 0.05","1572567600 0.06","1572567900 0.06","1572568200 0.05","1572568500 0.05","1572568800 0.06","1572569100 0.06","1572569400 0.06","1572569700 0.06","1572570000 0.05","1572570300 0.05","1572570600 0.06","1572570900 0.06","1572571200 0.07","1572571500 0.07","1572571800 0.05","1572572100 0.05","1572572400 0.06","1572572700 0.06","1572573000 0.06","1572573300 0.06","1572573600 0.06","1572573900 0.06","1572574200 0.05","1572574500 0.05","1572574800 0.06","1572575100 0.06","1572575400 0.06","1572575700 0.06","1572576000 0.06","1572576300 0.06","1572576600 0.06","1572576900 0.06","1572577200 0.06","1572577500 0.06","1572577800 0.05","1572578100 0.05","1572578400 0.06","1572578700 0.06","1572579000 0.06","1572579300 0.06","1572579600 0.06","1572579900 0.06","1572580200 0.06","1572580500 0.06","1572580800 0.05","1572581100 0.05","1572581400 0.05","1572581700 0.05","1572582000 0.06","1572582300 0.06","1572582600 0.05","1572582900 0.05","1572583200 0.06","1572583500 0.06","1572583800 0.06","1572584100 0.06","1572584400 0.05","1572584700 0.05","1572585000 0.05","1572585300 0.05","1572585600 0.06","1572585900 0.06","1572586200 0.05","1572586500 0.05","1572586800 0.06","1572587100 0.06","1572587400 0.06","1572587700 0.06","1572588000 0.06","1572588300 0.06","1572588600 0.05","1572588900 0.05","1572589200 0.06","1572589500 0.06","1572589800 0.06","1572590100 0.06","1572590400 0.06","1572590700 0.06","1572591000 0.06","1572591300 0.06","1572591600 0.05","1572591900 0.05","1572592200 0.06","1572592500 0.06","1572592800 0.06","1572593100 0.06","1572593400 0.06","1572594000 0.06","1572594300 0.06","1572594600 0.05","1572594900 0.05","1572595200 0.06","1572595500 0.06","1572595800 0.06","1572596100 0.06","1572596400 0.05","1572596700 0.05","1572597000 0.06","1572597300 0.06","1572597600 0.06","1572597900 0.06","1572598200 0.06","1572598500 0.06","1572598800 0.06","1572599100 0.06","1572599400 0.06","1572599700 0.06","1572600000 0.05","1572600300 0.05","1572600600 0.06","1572600900 0.06","1572601200 0.06","1572601500 0.06","1572601800 0.05","1572602100 0.05","1572602400 0.05","1572602700 0.07","1572603000 0.06","1572603300 0.06","1572603600 0.05","1572603900 0.05","1572604200 0.05","1572604500 0.07","1572604800 0.06","1572605100 0.06","1572605400 0.06","1572605700 0.06","1572606000 0.06","1572606300 0.07","1572606600 0.06","1572606900 0.06","1572607200 0.05","1572607500 0.05","1572607800 0.05","1572608100 0.06","1572608400 0.06","1572608700 0.06","1572609000 0.06","1572609300 0.06","1572609600 0.06","1572609900 0.06","1572610200 0.06","1572610500 0.06","1572610800 0.06","1572611100 0.06","1572611400 0.06","1572611700 0.07","1572612000 0.07","1572612300 0.06","1572612600 0.06","1572612900 0.06","1572613200 0.06","1572613500 0.06","1572613800 0.06","1572614100 0.05","1572614400 0.06","1572614700 0.06","1572615000 0.06","1572615300 0.06","1572615600 0.06","1572615900 0.05","1572616200 0.06","1572616500 0.06","1572616800 0.06","1572617100 0.06","1572617400 0.06","1572617700 0.06","1572618000 0.06","1572618300 0.06","1572618600 0.06","1572618900 0.06","1572619200 0.06","1572619500 0.07","1572619800 0.05","1572620100 0.05","1572620400 0.06","1572620700 0.06","1572621000 0.06","1572621300 0.07","1572621600 0.07","1572621900 0.05","1572622200 0.06","1572622500 0.06","1572622800 0.06","1572623100 0.07","1572623400 0.07","1572623700 0.06","1572624000 0.05","1572624300 0.05","1572624600 0.05","1572624900 0.07","1572625200 0.07","1572625500 0.06","1572625800 0.06","1572626100 0.06","1572626400 0.06","1572626700 0.06","1572627000 0.06","1572627300 0.05","1572627600 0.05","1572627900 0.05","1572628200 0.05","1572628500 0.06","1572628800 0.06","1572629100 0.06","1572629400 0.06","1572629700 0.06","1572630000 0.06","1572630300 0.07","1572630600 0.07","1572630900 0.05","1572631200 0.05","1572631500 0.05","1572631800 0.05","1572632100 0.07","1572632400 0.07","1572632700 0.05","1572633000 0.05","1572633300 0.06","1572633600 0.06","1572633900 0.07","1572634200 0.07","1572634500 0.05","1572634800 0.05","1572635100 0.06","1572635400 0.06","1572635700 0.06","1572636000 0.06","1572636300 0.05","1572636600 0.05","1572636900 0.06","1572637200 0.06","1572637500 0.06","1572637800 0.06","1572638100 0.06","1572638400 0.06","1572638700 0.06","1572639000 0.06","1572639300 0.07","1572639600 0.07","1572639900 0.05","1572640200 0.05","1572640500 0.06","1572640800 0.06","1572641100 0.06","1572641400 0.06","1572641700 0.05","1572642000 0.05","1572642300 0.05","1572642600 0.05","1572642900 0.06","1572643200 0.06","1572643500 0.05","1572643800 0.05","1572644100 0.06","1572644400 0.06","1572644700 0.05","1572645000 0.05","1572645300 0.06","1572645600 0.06","1572645900 0.06","1572646200 0.06","1572646500 0.06","1572646800 0.06","1572647100 0.06","1572647400 0.06","1572647700 0.06","1572648000 0.06","1572648300 0.06","1572648600 0.06","1572648900 0.06","1572649200 0.06","1572649500 0.05","1572649800 0.05","1572650100 0.06","1572650400 0.06","1572650700 0.06","1572651000 0.06","1572651300 0.06","1572651600 0.06","1572651900 0.06","1572652200 0.06","1572652500 0.06","1572652800 0.06","1572653100 0.06","1572653400 0.06","1572653700 0.05","1572654000 0.05","1572654300 0.06","1572654600 0.06","1572654900 0.06","1572655200 0.06","1572655500 0.06","1572655800 0.06","1572656100 0.06","1572656400 0.06","1572656700 0.05","1572657000 0.05","1572657300 0.06","1572657600 0.06","1572657900 0.07","1572658200 0.07","1572658500 0.06","1572658800 0.06","1572659100 0.05","1572659400 0.05","1572659700 0.06","1572660000 0.06","1572660300 0.06","1572660600 0.06","1572660900 0.06","1572661200 0.06","1572661500 0.07","1572661800 0.07","1572662100 0.06","1572662400 0.06","1572662700 0.06","1572663000 0.06","1572663300 0.06","1572663600 0.06","1572663900 0.06","1572664200 0.06","1572664500 0.06","1572664800 0.06","1572665100 0.06","1572665400 0.06","1572665700 0.06","1572666000 0.06","1572666300 0.05","1572666600 0.05","1572666900 0.05","1572667200 0.06","1572667500 0.05","1572667800 0.05","1572668100 0.05","1572668400 0.05","1572668700 0.05","1572669000 0.06","1572669300 0.06","1572669600 0.06","1572669900 0.06","1572670200 0.06","1572670500 0.06","1572670800 0.07","1572671100 0.06","1572671400 0.06","1572671700 0.06","1572672000 0.06","1572672300 0.05","1572672600 0.05","1572672900 0.07","1572673200 0.07","1572673500 0.06","1572673800 0.06","1572674100 0.06","1572674400 0.06","1572674700 0.06","1572675000 0.06","1572675300 0.05","1572675600 0.05","1572675900 0.05","1572676200 0.05","1572676500 0.05","1572676800 0.06","1572677100 0.05","1572677400 0.05","1572677700 0.05","1572678000 0.05","1572678300 0.05","1572678600 0.06","1572678900 0.06","1572679200 0.06","1572679500 0.05","1572679800 0.05","1572680400 0.07","1572680700 0.05","1572681000 0.05","1572681300 0.06","1572681600 0.06","1572681900 0.06","1572682200 0.06","1572682500 0.06","1572682800 0.05","1572683100 0.05","1572683400 0.05","1572683700 0.05","1572684000 0.07","1572684300 0.07","1572684600 0.06","1572684900 0.06","1572685200 0.06","1572685500 0.06","1572685800 0.07","1572686100 0.07","1572686400 0.05","1572686700 0.06","1572687000 0.06","1572687300 0.06","1572687600 0.07","1572687900 0.07","1572688200 0.06","1572688500 0.05","1572688800 0.05","1572689100 0.05","1572689400 0.06","1572689700 0.06","1572690000 0.06","1572690300 0.05","1572690600 0.05","1572690900 0.05","1572691200 0.06","1572691500 0.06","1572691800 0.06","1572692100 0.06","1572692400 0.06","1572692700 0.06","1572693000 0.07","1572693300 0.07","1572693600 0.05","1572693900 0.05","1572694200 0.05","1572694500 0.05","1572694800 0.06","1572695100 0.06","1572695400 0.05","1572695700 0.05","1572696000 0.06","1572696300 0.05","1572696600 0.05","1572696900 0.05","1572697200 0.06","1572697500 0.06","1572697800 0.05","1572698100 0.05","1572698400 0.05","1572698700 0.05","1572699000 0.06","1572699300 0.06","1572699600 0.05","1572699900 0.05","1572700200 0.05","1572700500 0.05","1572700800 0.06","1572701100 0.06","1572701400 0.06","1572701700 0.06","1572702000 0.06","1572702300 0.06","1572702600 0.06","1572702900 0.06","1572703200 0.05","1572703500 0.05","1572703800 0.05","1572704100 0.05","1572704400 0.06","1572704700 0.06","1572705000 0.06","1572705300 0.06","1572705600 0.06","1572705900 0.06","1572706200 0.06","1572706500 0.06","1572706800 0.06","1572707100 0.06","1572707400 0.05","1572707700 0.05","1572708000 0.06","1572708300 0.06","1572708600 0.05","1572708900 0.05","1572709200 0.06","1572709500 0.06","1572709800 0.06","1572710100 0.06","1572710400 0.06","1572710700 0.06","1572711000 0.06","1572711300 0.06","1572711600 0.06","1572711900 0.06","1572712200 0.05","1572712500 0.05","1572712800 0.06","1572713100 0.06","1572713400 0.06","1572713700 0.06","1572714000 0.05","1572714300 0.05","1572714600 0.05","1572714900 0.05","1572715200 0.07","1572715500 0.07","1572715800 0.05","1572716100 0.05","1572716400 0.06","1572716700 0.06","1572717000 0.05","1572717300 0.05","1572717600 0.06","1572717900 0.06","1572718200 0.05","1572718500 0.05","1572718800 0.06","1572719100 0.06","1572719400 0.06","1572719700 0.06","1572720000 0.06","1572720300 0.06","1572720600 0.06","1572720900 0.06","1572721200 0.06","1572721500 0.06","1572721800 0.06","1572722100 0.06","1572722400 0.06","1572722700 0.06","1572723000 0.06","1572723300 0.06","1572723600 0.06","1572723900 0.06","1572724200 0.05","1572724500 0.05","1572724800 0.06","1572725100 0.06","1572725400 0.06","1572725700 0.06","1572726000 0.06","1572726300 0.06","1572726600 0.06","1572726900 0.06","1572727200 0.06","1572727500 0.06","1572727800 0.06","1572728100 0.06","1572728400 0.06","1572728700 0.06","1572729000 0.06","1572729300 0.06","1572729600 0.05","1572729900 0.05","1572730200 0.06","1572730500 0.06","1572730800 0.06","1572731100 0.06","1572731400 0.06","1572731700 0.06","1572732000 0.06","1572732300 0.06","1572732600 0.06","1572732900 0.06","1572733200 0.06","1572733500 0.06","1572733800 0.06","1572734100 0.06","1572734400 0.06","1572734700 0.06","1572735000 0.06","1572735300 0.06","1572735600 0.06","1572735900 0.06","1572736200 0.06","1572736500 0.06","1572736800 0.05","1572737100 0.05","1572737400 0.05","1572737700 0.05","1572738000 0.07","1572738300 0.07","1572738600 0.06","1572738900 0.06","1572739200 0.05","1572739500 0.05","1572739800 0.06","1572740100 0.06","1572740400 0.05","1572740700 0.05","1572741000 0.06","1572741300 0.06","1572741600 0.06","1572741900 0.06","1572742200 0.05","1572742500 0.05","1572742800 0.06","1572743100 0.06","1572743400 0.06","1572743700 0.06","1572744000 0.06","1572744300 0.06","1572744600 0.06","1572744900 0.06","1572745200 0.06","1572745500 0.06","1572745800 0.05","1572746100 0.05","1572746400 0.06","1572746700 0.06","1572747000 0.06","1572747300 0.06","1572747600 0.06","1572747900 0.06","1572748200 0.06","1572748500 0.06","1572748800 0.06","1572749100 0.07","1572749400 0.06","1572749700 0.06","1572750000 0.06","1572750300 0.06","1572750600 0.06","1572750900 0.06","1572751200 0.05","1572751500 0.05","1572751800 0.06","1572752100 0.06","1572752400 0.06","1572752700 0.06","1572753000 0.05","1572753300 0.05","1572753600 0.06","1572753900 0.06","1572754200 0.06","1572754500 0.06","1572754800 0.06","1572755100 0.05","1572755400 0.06","1572755700 0.06","1572756000 0.06","1572756300 0.06","1572756600 0.06","1572756900 0.05","1572757200 0.06","1572757500 0.06","1572757800 0.05","1572758100 0.05","1572758400 0.05","1572758700 0.06","1572759000 0.06","1572759300 0.06","1572759600 0.05","1572759900 0.05","1572760200 0.05","1572760500 0.06","1572760800 0.05","1572761100 0.05","1572761400 0.05","1572761700 0.05","1572762000 0.05","1572762300 0.07","1572762600 0.06","1572762900 0.06","1572763200 0.06","1572763500 0.06","1572763800 0.06","1572764100 0.06","1572764400 0.06","1572764700 0.06","1572765000 0.06","1572765300 0.06","1572765600 0.06","1572765900 0.06","1572766200 0.06","1572766800 0.06","1572767100 0.06","1572767400 0.06","1572767700 0.06","1572768000 0.06","1572768300 0.06","1572768600 0.06","1572768900 0.06","1572769200 0.06","1572769500 0.06","1572769800 0.06","1572770100 0.06","1572770400 0.05","1572770700 0.05","1572771000 0.05","1572771300 0.06","1572771600 0.06","1572771900 0.05","1572772200 0.05","1572772500 0.05","1572772800 0.05","1572773100 0.06","1572773400 0.06","1572773700 0.06","1572774000 0.06","1572774300 0.05","1572774600 0.05","1572774900 0.07","1572775200 0.07","1572775500 0.05","1572775800 0.05","1572776100 0.05","1572776400 0.05","1572776700 0.06","1572777000 0.06","1572777300 0.06","1572777600 0.06","1572777900 0.06","1572778200 0.06","1572778500 0.06","1572778800 0.06","1572779100 0.06","1572779400 0.06","1572779700 0.05","1572780000 0.05","1572780300 0.06","1572780600 0.06","1572780900 0.06","1572781200 0.06","1572781500 0.06","1572781800 0.06","1572782100 0.05","1572782400 0.05","1572782700 0.06","1572783000 0.06","1572783300 0.06","1572783600 0.06","1572783900 0.06","1572784200 0.06","1572784500 0.07","1572784800 0.07","1572785100 0.06","1572785400 0.06","1572785700 0.05","1572786000 0.05","1572786300 0.06","1572786600 0.06","1572786900 0.05","1572787200 0.05","1572787500 0.05","1572787800 0.05","1572788100 0.07","1572788400 0.07","1572788700 0.05","1572789000 0.05","1572789300 0.06","1572789600 0.06","1572789900 0.06","1572790200 0.06","1572790500 0.06","1572790800 0.06","1572791100 0.05","1572791400 0.05","1572791700 0.06","1572792000 0.06","1572792300 0.06","1572792600 0.06","1572792900 0.06","1572793200 0.06","1572793500 0.07","1572793800 0.07","1572794100 0.06","1572794400 0.06","1572794700 0.06","1572795000 0.06","1572795300 0.07","1572795600 0.07","1572795900 0.05","1572796200 0.05","1572796500 0.06","1572796800 0.06","1572797100 0.06","1572797400 0.06","1572797700 0.05","1572798000 0.05","1572798300 0.05","1572798600 0.05","1572798900 0.06","1572799200 0.06","1572799500 0.06","1572799800 0.06","1572800100 0.06","1572800400 0.06","1572800700 0.06","1572801000 0.06","1572801300 0.06","1572801600 0.06","1572801900 0.05","1572802200 0.05","1572802500 0.07","1572802800 0.07","1572803100 0.06","1572803400 0.06","1572803700 0.06","1572804000 0.06","1572804300 0.06","1572804600 0.06","1572804900 0.06","1572805200 0.06","1572805500 0.05","1572805800 0.05","1572806100 0.06","1572806400 0.06","1572806700 0.05","1572807000 0.05","1572807300 0.06","1572807600 0.06","1572807900 0.06","1572808200 0.06","1572808500 0.06","1572808800 0.06","1572809100 0.06","1572809400 0.06","1572809700 0.06","1572810000 0.07","1572810300 0.06","1572810600 0.06","1572810900 0.06","1572811200 0.06","1572811500 0.06","1572811800 0.06","1572812100 0.05","1572812400 0.05","1572812700 0.05","1572813000 0.05","1572813300 0.05","1572813600 0.07","1572813900 0.06","1572814200 0.06","1572814500 0.06","1572814800 0.06","1572815100 0.06","1572815400 0.06","1572815700 0.06","1572816000 0.06","1572816300 0.06","1572816600 0.06","1572816900 0.06","1572817200 0.06","1572817500 0.06","1572817800 0.06","1572818100 0.05","1572818400 0.05","1572818700 0.06","1572819000 0.06","1572819300 0.06","1572819600 0.06","1572819900 0.06","1572820200 0.06","1572820500 0.06","1572820800 0.06","1572821100 0.06","1572821400 0.07","1572821700 0.05","1572822000 0.05","1572822300 0.06","1572822600 0.06","1572822900 0.06","1572823200 0.07","1572823500 0.06","1572823800 0.06","1572824100 0.06","1572824400 0.06","1572824700 0.06","1572825000 0.06","1572825300 0.06","1572825600 0.05","1572825900 0.06","1572826200 0.06","1572826500 0.06","1572826800 0.07","1572827100 0.07","1572827400 0.06","1572827700 0.06","1572828000 0.06","1572828300 0.06","1572828600 0.06","1572828900 0.06","1572829200 0.05","1572829500 0.06","1572829800 0.06","1572830100 0.06","1572830400 0.06","1572830700 0.06","1572831000 0.06","1572831300 0.06","1572831600 0.06","1572831900 0.06","1572832200 0.06","1572832500 0.06","1572832800 0.05","1572833100 0.05","1572833400 0.05","1572833700 0.05","1572834000 0.06","1572834300 0.06","1572834600 0.06","1572834900 0.06","1572835200 0.07","1572835500 0.07","1572835800 0.06","1572836100 0.06","1572836400 0.05","1572836700 0.05","1572837000 0.05","1572837300 0.05","1572837600 0.05","1572837900 0.05","1572838200 0.07","1572838500 0.07","1572838800 0.06","1572839100 0.06","1572839400 0.06","1572839700 0.06","1572840000 0.07","1572840300 0.07","1572840600 0.05","1572840900 0.06","1572841200 0.06","1572841500 0.06","1572841800 0.06","1572842100 0.06","1572842400 0.05","1572842700 0.05","1572843000 0.05","1572843300 0.05","1572843600 0.06","1572843900 0.06","1572844200 0.06","1572844500 0.06","1572844800 0.05","1572845100 0.05","1572845400 0.07","1572845700 0.07","1572846000 0.06","1572846300 0.06","1572846600 0.06","1572846900 0.06","1572847200 0.06","1572847500 0.06","1572847800 0.06","1572848100 0.06","1572848400 0.06","1572848700 0.06","1572849000 0.06","1572849300 0.06","1572849600 0.06","1572849900 0.06","1572850200 0.05","1572850500 0.05","1572850800 0.06","1572851100 0.06","1572851400 0.06","1572851700 0.06","1572852000 0.06","1572852300 0.06","1572852600 0.06","1572853200 0.06","1572853500 0.06","1572853800 0.05","1572854100 0.05","1572854400 0.06","1572854700 0.06","1572855000 0.05","1572855300 0.05","1572855600 0.06","1572855900 0.06","1572856200 0.06","1572856500 0.06","1572856800 0.06","1572857100 0.06","1572857400 0.06","1572857700 0.06","1572858000 0.06","1572858300 0.06","1572858600 0.06","1572858900 0.06","1572859200 0.06","1572859500 0.06","1572859800 0.06","1572860100 0.06","1572860400 0.06","1572860700 0.06","1572861000 0.06","1572861300 0.06","1572861600 0.05","1572861900 0.05","1572862200 0.06","1572862500 0.06","1572862800 0.05","1572863100 0.05","1572863400 0.05","1572863700 0.05","1572864000 0.07","1572864300 0.07","1572864600 0.06","1572864900 0.06","1572865200 0.05","1572865500 0.05","1572865800 0.06","1572866100 0.06","1572866400 0.06","1572866700 0.06","1572867000 0.05","1572867300 0.05","1572867600 0.06","1572867900 0.06","1572868200 0.06","1572868500 0.06","1572868800 0.06","1572869100 0.06","1572869400 0.06","1572869700 0.06","1572870000 0.05","1572870300 0.05","1572870600 0.05","1572870900 0.05","1572871200 0.07","1572871500 0.07","1572871800 0.06","1572872100 0.06","1572872400 0.05","1572872700 0.05","1572873000 0.07","1572873300 0.07","1572873600 0.05","1572873900 0.05","1572874200 0.06","1572874500 0.06","1572874800 0.07","1572875100 0.07","1572875400 0.06","1572875700 0.06","1572876000 0.06","1572876300 0.06","1572876600 0.05","1572876900 0.05","1572877200 0.07","1572877500 0.07","1572877800 0.05","1572878100 0.05","1572878400 0.06","1572878700 0.06","1572879000 0.06","1572879300 0.06","1572879600 0.06","1572879900 0.06","1572880200 0.05","1572880500 0.05","1572880800 0.06","1572881100 0.06","1572881400 0.06","1572881700 0.06","1572882000 0.06","1572882300 0.06","1572882600 0.06","1572882900 0.06","1572883200 0.06","1572883500 0.06","1572883800 0.06","1572884100 0.06","1572884400 0.06","1572884700 0.06","1572885000 0.06","1572885300 0.06","1572885600 0.06","1572885900 0.06","1572886200 0.06","1572886500 0.06","1572886800 0.05","1572887100 0.05","1572887400 0.06","1572887700 0.06","1572888000 0.06","1572888300 0.06","1572888600 0.06","1572888900 0.06","1572889200 0.06","1572889500 0.06","1572889800 0.06","1572890100 0.07","1572890400 0.06","1572890700 0.06","1572891000 0.05","1572891300 0.05","1572891600 0.05","1572891900 0.06","1572892200 0.06","1572892500 0.06","1572892800 0.06","1572893100 0.06","1572893400 0.06","1572893700 0.06","1572894000 0.06","1572894300 0.06","1572894600 0.06","1572894900 0.06","1572895200 0.06","1572895500 0.07","1572895800 0.07","1572896100 0.06","1572896400 0.06","1572896700 0.06","1572897000 0.06","1572897300 0.06","1572897600 0.06","1572897900 0.05","1572898200 0.05","1572898500 0.05","1572898800 0.05","1572899100 0.06","1572899400 0.06","1572899700 0.06","1572900000 0.06","1572900300 0.06","1572900600 0.06","1572900900 0.06","1572901200 0.06","1572901500 0.06","1572901800 0.06","1572902100 0.06","1572902400 0.05","1572902700 0.05","1572903000 0.05","1572903300 0.07","1572903600 0.06","1572903900 0.06","1572904200 0.05","1572904500 0.05","1572904800 0.05","1572905100 0.06","1572905400 0.06","1572905700 0.06","1572906000 0.05","1572906300 0.05","1572906600 0.05","1572906900 0.07","1572907200 0.07","1572907500 0.05","1572907800 0.05","1572908100 0.05","1572908400 0.05","1572908700 0.06","1572909000 0.06","1572909300 0.06","1572909600 0.06","1572909900 0.06","1572910200 0.06","1572910500 0.07","1572910800 0.07","1572911100 0.06","1572911400 0.05","1572911700 0.05","1572912000 0.05","1572912300 0.06","1572912600 0.06","1572912900 0.06","1572913200 0.06","1572913500 0.05","1572913800 0.05","1572914100 0.07","1572914400 0.07","1572914700 0.06","1572915000 0.06","1572915300 0.05","1572915600 0.05","1572915900 0.06","1572916200 0.06","1572916500 0.05","1572916800 0.05","1572917100 0.05","1572917400 0.05","1572917700 0.07","1572918000 0.07","1572918300 0.05","1572918600 0.05","1572918900 0.05","1572919200 0.05","1572919500 0.06","1572919800 0.06","1572920100 0.05","1572920400 0.05","1572920700 0.05","1572921000 0.06","1572921300 0.06","1572921600 0.06","1572921900 0.06","1572922200 0.06","1572922500 0.05","1572922800 0.05","1572923100 0.06","1572923400 0.06","1572923700 0.06","1572924000 0.06","1572924300 0.05","1572924600 0.05","1572924900 0.06","1572925200 0.06","1572925500 0.06","1572925800 0.06","1572926100 0.06","1572926400 0.06","1572926700 0.05","1572927000 0.05","1572927300 0.06","1572927600 0.06","1572927900 0.06","1572928200 0.06","1572928500 0.06","1572928800 0.06","1572929100 0.06","1572929400 0.06","1572929700 0.06","1572930000 0.06","1572930300 0.06","1572930600 0.06","1572930900 0.06","1572931200 0.06","1572931500 0.05","1572931800 0.05","1572932100 0.06","1572932400 0.06","1572932700 0.06","1572933000 0.06","1572933300 0.06","1572933600 0.06","1572933900 0.06","1572934200 0.06","1572934500 0.06","1572934800 0.06","1572935100 0.05","1572935400 0.05","1572935700 0.06","1572936000 0.06","1572936300 0.06","1572936600 0.06","1572936900 0.06","1572937200 0.06","1572937500 0.05","1572937800 0.05","1572938100 0.06","1572938400 0.06","1572938700 0.06","1572939000 0.06","1572939600 0.06","1572939900 0.06","1572940200 0.06","1572940500 0.05","1572940800 0.05","1572941100 0.06","1572941400 0.06","1572941700 0.06","1572942000 0.06","1572942300 0.06","1572942600 0.06","1572942900 0.06","1572943200 0.06","1572943500 0.06","1572943800 0.06","1572944100 0.06","1572944400 0.06","1572944700 0.05","1572945000 0.05","1572945300 0.06","1572945600 0.06","1572945900 0.06","1572946200 0.06","1572946500 0.06","1572946800 0.06","1572947100 0.05","1572947400 0.05","1572947700 0.06","1572948000 0.06","1572948300 0.05","1572948600 0.05","1572948900 0.05","1572949200 0.05","1572949500 0.06","1572949800 0.06","1572950100 0.06","1572950400 0.06","1572950700 0.05","1572951000 0.05","1572951300 0.06","1572951600 0.06","1572951900 0.06","1572952200 0.06","1572952500 0.05","1572952800 0.05","1572953100 0.06","1572953400 0.06","1572953700 0.06","1572954000 0.06","1572954300 0.06","1572954600 0.06","1572954900 0.06","1572955200 0.06","1572955500 0.05","1572955800 0.05","1572956100 0.05","1572956400 0.05","1572956700 0.06","1572957000 0.06","1572957300 0.06","1572957600 0.06","1572957900 0.06","1572958200 0.06","1572958500 0.06","1572958800 0.06","1572959100 0.06","1572959400 0.06","1572959700 0.05","1572960000 0.05","1572960300 0.05","1572960600 0.07","1572960900 0.07","1572961200 0.07","1572961500 0.05","1572961800 0.05","1572962100 0.05","1572962400 0.06","1572962700 0.06","1572963000 0.06","1572963300 0.05","1572963600 0.05","1572963900 0.05","1572964200 0.06","1572964500 0.05","1572964800 0.05","1572965100 0.05","1572965400 0.05","1572965700 0.05","1572966000 0.06","1572966300 0.05","1572966600 0.05","1572966900 0.05","1572967200 0.05","1572967500 0.05","1572967800 0.06","1572968100 0.06","1572968400 0.06","1572968700 0.06","1572969000 0.06","1572969300 0.06","1572969600 0.06","1572969900 0.06","1572970200 0.05","1572970500 0.06","1572970800 0.06","1572971100 0.06","1572971400 0.06","1572971700 0.06","1572972000 0.06","1572972300 0.05","1572972600 0.05","1572972900 0.05","1572973200 0.06","1572973500 0.06","1572973800 0.06","1572974100 0.06","1572974400 0.06","1572974700 0.06","1572975000 0.06","1572975300 0.06","1572975600 0.06","1572975900 0.06","1572976200 0.06","1572976500 0.06","1572976800 0.05","1572977100 0.05","1572977400 0.06","1572977700 0.06","1572978000 0.06","1572978300 0.06","1572978600 0.06","1572978900 0.06","1572979200 0.07","1572979500 0.07","1572979800 0.06","1572980100 0.06","1572980400 0.06","1572980700 0.06","1572981000 0.06","1572981300 0.06","1572981600 0.06","1572981900 0.06","1572982200 0.06","1572982500 0.06","1572982800 0.07","1572983100 0.07","1572983400 0.06","1572983700 0.05","1572984000 0.05","1572984300 0.05","1572984600 0.07","1572984900 0.07","1572985200 0.06","1572985500 0.06","1572985800 0.05","1572986100 0.05","1572986400 0.07","1572986700 0.07","1572987000 0.05","1572987300 0.05","1572987600 0.06","1572987900 0.06","1572988200 0.06","1572988500 0.06","1572988800 0.06","1572989100 0.06","1572989400 0.06","1572989700 0.06","1572990000 0.07","1572990300 0.07","1572990600 0.05","1572990900 0.05","1572991200 0.06","1572991500 0.06","1572991800 0.06","1572992100 0.06","1572992400 0.05","1572992700 0.05","1572993000 0.06","1572993300 0.06","1572993600 0.06","1572993900 0.06","1572994200 0.05","1572994500 0.05","1572994800 0.06","1572995100 0.06","1572995400 0.06","1572995700 0.06","1572996000 0.05","1572996300 0.05","1572996600 0.06","1572996900 0.06","1572997200 0.07","1572997500 0.07","1572997800 0.05","1572998100 0.05","1572998400 0.06","1572998700 0.06","1572999000 0.06","1572999300 0.06","1572999600 0.06","1572999900 0.06","1573000200 0.06","1573000500 0.06","1573000800 0.06","1573001100 0.06","1573001400 0.05","1573001700 0.05","1573002000 0.06","1573002300 0.06","1573002600 0.06","1573002900 0.06","1573003200 0.06","1573003500 0.06","1573003800 0.05","1573004100 0.05","1573004400 0.06","1573004700 0.06","1573005000 0.06","1573005300 0.06","1573005600 0.06","1573005900 0.06","1573006200 0.06","1573006500 0.06","1573006800 0.07","1573007100 0.07","1573007400 0.06","1573007700 0.06","1573008000 0.06","1573008300 0.06","1573008600 0.06","1573008900 0.06","1573009200 0.05","1573009500 0.05","1573009800 0.05","1573010100 0.05","1573010400 0.06","1573010700 0.06","1573011000 0.06","1573011300 0.06","1573011600 0.06","1573011900 0.06","1573012200 0.06","1573012500 0.06","1573012800 0.06","1573013100 0.06","1573013400 0.06","1573013700 0.06","1573014000 0.07","1573014300 0.07","1573014600 0.06","1573014900 0.06","1573015200 0.06","1573015500 0.06","1573015800 0.06","1573016100 0.06","1573016400 0.05","1573016700 0.05","1573017000 0.06","1573017300 0.06","1573017600 0.06","1573017900 0.06","1573018200 0.05","1573018500 0.05","1573018800 0.06","1573019100 0.06","1573019400 0.06","1573019700 0.06","1573020000 0.06","1573020300 0.06","1573020600 0.05","1573020900 0.05","1573021200 0.05","1573021500 0.06","1573021800 0.06","1573022100 0.06","1573022400 0.06","1573022700 0.06","1573023000 0.06","1573023300 0.06","1573023600 0.05","1573023900 0.05","1573024200 0.06","1573024500 0.06","1573024800 0.06","1573025100 0.06","1573025400 0.06","1573026000 0.06","1573026300 0.06","1573026600 0.06","1573026900 0.05","1573027200 0.06","1573027500 0.06","1573027800 0.06","1573028100 0.06","1573028400 0.06","1573028700 0.06","1573029000 0.06","1573029300 0.06","1573029600 0.06","1573029900 0.06","1573030200 0.05","1573030500 0.05","1573030800 0.05","1573031100 0.06","1573031400 0.05","1573031700 0.05","1573032000 0.06","1573032300 0.06","1573032600 0.06","1573032900 0.07","1573033200 0.06","1573033500 0.06","1573033800 0.06","1573034100 0.06","1573034400 0.06","1573034700 0.06","1573035000 0.05","1573035300 0.05","1573035600 0.06","1573035900 0.06","1573036200 0.06","1573036500 0.06","1573036800 0.06","1573037100 0.06","1573037400 0.06","1573037700 0.06","1573038000 0.06","1573038300 0.06","1573038600 0.06","1573038900 0.05","1573039200 0.06","1573039500 0.06","1573039800 0.06","1573040100 0.07","1573040400 0.07","1573040700 0.06","1573041000 0.06","1573041300 0.06","1573041600 0.06","1573041900 0.06","1573042200 0.06","1573042500 0.06","1573042800 0.06","1573043100 0.06","1573043400 0.06","1573043700 0.06","1573044000 0.06","1573044300 0.05","1573044600 0.06","1573044900 0.06","1573045200 0.06","1573045500 0.07","1573045800 0.07","1573046100 0.06","1573046400 0.05","1573046700 0.05","1573047000 0.05","1573047300 0.07","1573047600 0.07","1573047900 0.05","1573048200 0.05","1573048500 0.05","1573048800 0.05","1573049100 0.07","1573049400 0.07","1573049700 0.06","1573050000 0.06","1573050300 0.06","1573050600 0.06","1573050900 0.07","1573051200 0.07","1573051500 0.05","1573051800 0.05","1573052100 0.06","1573052400 0.06","1573052700 0.06","1573053000 0.06","1573053300 0.06","1573053600 0.06","1573053900 0.05","1573054200 0.05","1573054500 0.07","1573054800 0.07","1573055100 0.05","1573055400 0.05","1573055700 0.05","1573056000 0.05","1573056300 0.06","1573056600 0.06","1573056900 0.05","1573057200 0.05","1573057500 0.05","1573057800 0.05","1573058100 0.07","1573058400 0.07","1573058700 0.05","1573059000 0.05","1573059300 0.05","1573059600 0.05","1573059900 0.06","1573060200 0.06","1573060500 0.06","1573060800 0.06","1573061100 0.06","1573061400 0.06","1573061700 0.06","1573062000 0.06","1573062300 0.06","1573062600 0.06","1573062900 0.05","1573063200 0.05","1573063500 0.05","1573063800 0.05","1573064100 0.06","1573064400 0.06","1573064700 0.06","1573065000 0.06","1573065300 0.06","1573065600 0.06","1573065900 0.06","1573066200 0.06","1573066500 0.06","1573066800 0.06","1573067100 0.05","1573067400 0.05","1573067700 0.06","1573068000 0.06","1573068300 0.05","1573068600 0.05","1573068900 0.06","1573069200 0.06","1573069500 0.06","1573069800 0.06","1573070100 0.05","1573070400 0.05","1573070700 0.05","1573071000 0.05","1573071300 0.06","1573071600 0.06","1573071900 0.05","1573072200 0.05","1573072500 0.06","1573072800 0.06","1573073100 0.06","1573073400 0.06","1573073700 0.06","1573074000 0.06","1573074300 0.05","1573074600 0.05","1573074900 0.06","1573075200 0.06","1573075500 0.05","1573075800 0.05","1573076100 0.06","1573076400 0.06","1573076700 0.06","1573077000 0.06","1573077300 0.06","1573077600 0.06","1573077900 0.06","1573078200 0.06","1573078500 0.06","1573078800 0.06","1573079100 0.06","1573079400 0.06","1573079700 0.06","1573080000 0.06","1573080300 0.06","1573080600 0.06","1573080900 0.05","1573081200 0.05","1573081500 0.05","1573081800 0.05","1573082100 0.06","1573082400 0.06","1573082700 0.06","1573083000 0.06","1573083300 0.06","1573083600 0.06","1573083900 0.06","1573084200 0.06","1573084500 0.06","1573084800 0.06","1573085100 0.05","1573085400 0.05","1573085700 0.06","1573086000 0.06","1573086300 0.06","1573086600 0.06","1573086900 0.06","1573087200 0.06","1573087500 0.06","1573087800 0.06","1573088100 0.06","1573088400 0.06","1573088700 0.06","1573089000 0.06","1573089300 0.05","1573089600 0.05","1573089900 0.06","1573090200 0.06","1573090500 0.06","1573090800 0.06","1573091100 0.05","1573091400 0.05","1573091700 0.05","1573092000 0.06","1573092300 0.06","1573092600 0.06","1573092900 0.06","1573093200 0.06","1573093500 0.06","1573093800 0.06","1573094100 0.06","1573094400 0.06","1573094700 0.05","1573095000 0.05","1573095300 0.05","1573095600 0.07","1573095900 0.05","1573096200 0.05","1573096500 0.05","1573096800 0.05","1573097100 0.05","1573097400 0.06","1573097700 0.06","1573098000 0.06","1573098300 0.06","1573098600 0.06","1573098900 0.06","1573099200 0.06","1573099500 0.05","1573099800 0.05","1573100100 0.06","1573100400 0.06","1573100700 0.06","1573101000 0.06","1573101300 0.06","1573101600 0.06","1573101900 0.06","1573102200 0.06","1573102500 0.06","1573102800 0.06","1573103100 0.06","1573103400 0.05","1573103700 0.06","1573104000 0.06","1573104300 0.06","1573104600 0.06","1573104900 0.06","1573105200 0.07","1573105500 0.06","1573105800 0.06","1573106100 0.06","1573106400 0.06","1573106700 0.06","1573107000 0.06","1573107300 0.06","1573107600 0.06","1573107900 0.05","1573108200 0.05","1573108500 0.05","1573108800 0.07","1573109100 0.07","1573109400 0.06","1573109700 0.05","1573110000 0.05","1573110300 0.05","1573110600 0.06","1573110900 0.06","1573111200 0.05","1573111500 0.06","1573111800 0.06","1573112400 0.06","1573112700 0.06","1573113000 0.06","1573113300 0.05","1573113600 0.05","1573113900 0.05","1573114200 0.06","1573114500 0.06","1573114800 0.06","1573115100 0.05","1573115400 0.05","1573115700 0.05","1573116000 0.07","1573116300 0.07","1573116600 0.05","1573116900 0.06","1573117200 0.06","1573117500 0.06","1573117800 0.06","1573118100 0.06","1573118400 0.06","1573118700 0.06","1573119000 0.05","1573119300 0.05","1573119600 0.06","1573119900 0.06","1573120200 0.05","1573120500 0.05","1573120800 0.06","1573121100 0.06","1573121400 0.06","1573121700 0.06","1573122000 0.06","1573122300 0.06","1573122600 0.05","1573122900 0.05","1573123200 0.07","1573123500 0.07","1573123800 0.06","1573124100 0.06","1573124400 0.06","1573124700 0.06","1573125000 0.06","1573125300 0.06","1573125600 0.05","1573125900 0.05","1573126200 0.05","1573126500 0.05","1573126800 0.06","1573127100 0.06","1573127400 0.05","1573127700 0.05","1573128000 0.06","1573128300 0.06","1573128600 0.06","1573128900 0.06","1573129200 0.06","1573129500 0.06","1573129800 0.06","1573130100 0.06","1573130400 0.07","1573130700 0.07","1573131000 0.06","1573131300 0.06","1573131600 0.05","1573131900 0.05","1573132200 0.06","1573132500 0.06","1573132800 0.06","1573133100 0.06","1573133400 0.06","1573133700 0.06","1573134000 0.06","1573134300 0.06","1573134600 0.07","1573134900 0.07","1573135200 0.05","1573135500 0.05","1573135800 0.05","1573136100 0.05","1573136400 0.06","1573136700 0.06","1573137000 0.06","1573137300 0.06","1573137600 0.06","1573137900 0.06","1573138200 0.07","1573138500 0.07","1573138800 0.06","1573139100 0.06","1573139400 0.05","1573139700 0.05","1573140000 0.06","1573140300 0.06","1573140600 0.05","1573140900 0.05","1573141200 0.06","1573141500 0.06","1573141800 0.06","1573142100 0.06","1573142400 0.05","1573142700 0.05","1573143000 0.06","1573143300 0.06","1573143600 0.06","1573143900 0.06","1573144200 0.06","1573144500 0.06","1573144800 0.06","1573145100 0.06","1573145400 0.06","1573145700 0.06","1573146000 0.05","1573146300 0.05","1573146600 0.05","1573146900 0.05","1573147200 0.06","1573147500 0.06","1573147800 0.06","1573148100 0.06","1573148400 0.06","1573148700 0.06","1573149000 0.07","1573149300 0.07","1573149600 0.05","1573149900 0.05","1573150200 0.05","1573150500 0.05","1573150800 0.06","1573151100 0.06","1573151400 0.05","1573151700 0.05","1573152000 0.05","1573152300 0.05","1573152600 0.07","1573152900 0.07","1573153200 0.05","1573153500 0.05","1573153800 0.06","1573154100 0.06","1573154400 0.06","1573154700 0.06","1573155000 0.06","1573155300 0.06","1573155600 0.06","1573155900 0.06","1573156200 0.06","1573156500 0.05","1573156800 0.06","1573157100 0.06","1573157400 0.05","1573157700 0.05","1573158000 0.06","1573158300 0.06","1573158600 0.06","1573158900 0.06","1573159200 0.06","1573159500 0.06","1573159800 0.06","1573160100 0.06","1573160400 0.06","1573160700 0.06","1573161000 0.06","1573161300 0.06","1573161600 0.05","1573161900 0.05","1573162200 0.05","1573162500 0.06","1573162800 0.05","1573163100 0.05","1573163400 0.06","1573163700 0.06","1573164000 0.06","1573164300 0.07","1573164600 0.05","1573164900 0.05","1573165200 0.05","1573165500 0.05","1573165800 0.05","1573166100 0.06","1573166400 0.06","1573166700 0.06","1573167000 0.06","1573167300 0.06","1573167600 0.06","1573167900 0.06","1573168200 0.06","1573168500 0.06","1573168800 0.06","1573169100 0.06","1573169400 0.06","1573169700 0.07","1573170000 0.05","1573170300 0.05","1573170600 0.06","1573170900 0.06","1573171200 0.06","1573171500 0.06","1573171800 0.06","1573172100 0.05","1573172400 0.05","1573172700 0.05","1573173000 0.05","1573173300 0.07","1573173600 0.07","1573173900 0.05","1573174200 0.05","1573174500 0.05","1573174800 0.05","1573175100 0.06","1573175400 0.06","1573175700 0.06","1573176000 0.06","1573176300 0.06","1573176600 0.06","1573176900 0.07","1573177200 0.07","1573177500 0.05","1573177800 0.06","1573178100 0.06","1573178400 0.06","1573178700 0.06","1573179000 0.06","1573179300 0.06","1573179600 0.05","1573179900 0.05","1573180200 0.05","1573180500 0.06","1573180800 0.06","1573181100 0.06","1573181400 0.06","1573181700 0.06","1573182000 0.06","1573182300 0.06","1573182600 0.06","1573182900 0.05","1573183200 0.05","1573183500 0.05","1573183800 0.05","1573184100 0.08","1573184400 0.08","1573184700 0.06","1573185000 0.06","1573185300 0.06","1573185600 0.06","1573185900 0.06","1573186200 0.06","1573186500 0.06","1573186800 0.06","1573187100 0.06","1573187400 0.06","1573187700 0.06","1573188000 0.06","1573188300 0.06","1573188600 0.06","1573188900 0.05","1573189200 0.05","1573189500 0.06","1573189800 0.06","1573190100 0.06","1573190400 0.06","1573190700 0.05","1573191000 0.05","1573191300 0.06","1573191600 0.06","1573191900 0.06","1573192200 0.06","1573192500 0.06","1573192800 0.06","1573193100 0.05","1573193400 0.05","1573193700 0.06","1573194000 0.06","1573194300 0.06","1573194600 0.06","1573194900 0.06","1573195200 0.06","1573195500 0.06","1573195800 0.06","1573196100 0.05","1573196400 0.05","1573196700 0.05","1573197000 0.05","1573197300 0.06","1573197600 0.06","1573197900 0.05","1573198200 0.05","1573198800 0.06","1573199100 0.07","1573199400 0.07","1573199700 0.05","1573200000 0.05","1573200300 0.05","1573200600 0.05","1573200900 0.06","1573201200 0.06","1573201500 0.06","1573201800 0.06","1573202100 0.06","1573202400 0.06","1573202700 0.06","1573203000 0.06","1573203300 0.05","1573203600 0.05","1573203900 0.05","1573204200 0.05","1573204500 0.06","1573204800 0.06","1573205100 0.06","1573205400 0.06","1573205700 0.06","1573206000 0.06","1573206300 0.06","1573206600 0.06","1573206900 0.06","1573207200 0.06","1573207500 0.05","1573207800 0.05","1573208100 0.06","1573208400 0.06","1573208700 0.06","1573209000 0.06","1573209300 0.06","1573209600 0.06","1573209900 0.06","1573210200 0.06","1573210500 0.06","1573210800 0.06","1573211100 0.06","1573211400 0.06","1573211700 0.05","1573212000 0.05","1573212300 0.07","1573212600 0.07","1573212900 0.06","1573213200 0.06","1573213500 0.06","1573213800 0.06","1573214100 0.06","1573214400 0.06","1573214700 0.06","1573215000 0.06","1573215300 0.05","1573215600 0.05","1573215900 0.06","1573216200 0.06","1573216500 0.06","1573216800 0.06","1573217100 0.06","1573217400 0.06","1573217700 0.06","1573218000 0.06","1573218300 0.05","1573218600 0.05","1573218900 0.06","1573219200 0.06","1573219500 0.06","1573219800 0.06","1573220100 0.06","1573220400 0.06","1573220700 0.06","1573221000 0.06","1573221300 0.06","1573221600 0.06","1573221900 0.06","1573222200 0.06","1573222500 0.05","1573222800 0.05","1573223100 0.06","1573223400 0.06","1573223700 0.06","1573224000 0.06","1573224300 0.06","1573224600 0.06","1573224900 0.06","1573225200 0.06","1573225500 0.06","1573225800 0.06","1573226100 0.06","1573226400 0.06","1573226700 0.06","1573227000 0.06","1573227300 0.07","1573227600 0.07","1573227900 0.05","1573228200 0.05","1573228500 0.06","1573228800 0.06","1573229100 0.06","1573229400 0.06","1573229700 0.06","1573230000 0.06","1573230300 0.05","1573230600 0.05","1573230900 0.07","1573231200 0.07","1573231500 0.06","1573231800 0.06","1573232100 0.06","1573232400 0.06","1573232700 0.06","1573233000 0.06","1573233300 0.06","1573233600 0.06","1573233900 0.06","1573234200 0.06","1573234500 0.06","1573234800 0.07","1573235100 0.06","1573235400 0.06","1573235700 0.06","1573236000 0.06","1573236300 0.06","1573236600 0.06","1573236900 0.06","1573237200 0.06","1573237500 0.06","1573237800 0.06","1573238100 0.06","1573238400 0.07","1573238700 0.06","1573239000 0.06","1573239300 0.05","1573239600 0.05","1573239900 0.05","1573240200 0.06","1573240500 0.05","1573240800 0.05","1573241100 0.06","1573241400 0.06","1573241700 0.06","1573242000 0.06","1573242300 0.06","1573242600 0.06","1573242900 0.06","1573243200 0.06","1573243500 0.06","1573243800 0.06","1573244100 0.06","1573244400 0.06","1573244700 0.06","1573245000 0.06","1573245300 0.06","1573245600 0.07","1573245900 0.07","1573246200 0.05","1573246500 0.06","1573246800 0.06","1573247100 0.06","1573247400 0.06","1573247700 0.06","1573248000 0.06","1573248300 0.05","1573248600 0.05","1573248900 0.05","1573249200 0.07","1573249500 0.07","1573249800 0.05","1573250100 0.06","1573250400 0.06","1573250700 0.06","1573251000 0.06","1573251300 0.06","1573251600 0.05","1573251900 0.05","1573252200 0.06","1573252500 0.06","1573252800 0.07","1573253100 0.07","1573253400 0.06","1573253700 0.06","1573254000 0.05","1573254300 0.05","1573254600 0.06","1573254900 0.06","1573255200 0.06","1573255500 0.06","1573255800 0.05","1573256100 0.05","1573256400 0.07","1573256700 0.07","1573257000 0.06","1573257300 0.06","1573257600 0.05","1573257900 0.05","1573258200 0.07","1573258500 0.07","1573258800 0.06","1573259100 0.06","1573259400 0.05","1573259700 0.05","1573260000 0.07","1573260300 0.07","1573260600 0.05","1573260900 0.05","1573261200 0.06","1573261500 0.06","1573261800 0.06","1573262100 0.06","1573262400 0.06","1573262700 0.06","1573263000 0.06","1573263300 0.06","1573263600 0.06","1573263900 0.06","1573264200 0.06","1573264500 0.06","1573264800 0.06","1573265100 0.06","1573265400 0.05","1573265700 0.05","1573266000 0.06","1573266300 0.06","1573266600 0.05","1573266900 0.05","1573267200 0.06","1573267500 0.06","1573267800 0.06","1573268100 0.06","1573268400 0.05","1573268700 0.05","1573269000 0.05","1573269300 0.05","1573269600 0.07","1573269900 0.07","1573270200 0.05","1573270500 0.05","1573270800 0.06","1573271100 0.06","1573271400 0.06","1573271700 0.06","1573272000 0.06","1573272300 0.06","1573272600 0.05","1573272900 0.05","1573273200 0.07","1573273500 0.07","1573273800 0.06","1573274100 0.06","1573274400 0.06","1573274700 0.06","1573275000 0.06","1573275300 0.06","1573275600 0.06","1573275900 0.06","1573276200 0.06","1573276500 0.06","1573276800 0.06","1573277100 0.06","1573277400 0.05","1573277700 0.05","1573278000 0.06","1573278300 0.06","1573278600 0.07","1573278900 0.07","1573279200 0.06","1573279500 0.06","1573279800 0.05","1573280100 0.05","1573280400 0.06","1573280700 0.06","1573281000 0.06","1573281300 0.06","1573281600 0.06","1573281900 0.06","1573282200 0.05","1573282500 0.05","1573282800 0.06","1573283100 0.06","1573283400 0.05","1573283700 0.05","1573284000 0.05","1573284300 0.05","1573284600 0.06","1573285200 0.06","1573285500 0.06","1573285800 0.06","1573286100 0.06","1573286400 0.06","1573286700 0.06","1573287000 0.05","1573287300 0.05","1573287600 0.05","1573287900 0.05","1573288200 0.06","1573288500 0.06","1573288800 0.06","1573289100 0.06","1573289400 0.05","1573289700 0.05","1573290000 0.07","1573290300 0.07","1573290600 0.06","1573290900 0.06","1573291200 0.06","1573291500 0.06","1573291800 0.06","1573292100 0.06","1573292400 0.06","1573292700 0.06","1573293000 0.06","1573293300 0.06","1573293600 0.06","1573293900 0.06","1573294200 0.05","1573294500 0.05","1573294800 0.05","1573295100 0.05","1573295400 0.06","1573295700 0.06","1573296000 0.06","1573296300 0.06","1573296600 0.06","1573296900 0.06","1573297200 0.06","1573297500 0.07","1573297800 0.05","1573298100 0.05","1573298400 0.05","1573298700 0.05","1573299000 0.05","1573299300 0.06","1573299600 0.06","1573299900 0.06","1573300200 0.05","1573300500 0.05","1573300800 0.05","1573301100 0.06","1573301400 0.05","1573301700 0.05","1573302000 0.06","1573302300 0.06","1573302600 0.06","1573302900 0.07","1573303200 0.06","1573303500 0.06","1573303800 0.06","1573304100 0.06","1573304400 0.06","1573304700 0.06","1573305000 0.06","1573305300 0.05","1573305600 0.05","1573305900 0.05","1573306200 0.05","1573306500 0.06","1573306800 0.06","1573307100 0.07","1573307400 0.05","1573307700 0.05","1573308000 0.06","1573308300 0.06","1573308600 0.06","1573308900 0.06","1573309200 0.06","1573309500 0.06","1573309800 0.06","1573310100 0.06","1573310400 0.06","1573310700 0.06","1573311000 0.05","1573311300 0.05","1573311600 0.06","1573311900 0.06","1573312200 0.06","1573312500 0.06","1573312800 0.06","1573313100 0.06","1573313400 0.06","1573313700 0.06","1573314000 0.06","1573314300 0.06","1573314600 0.06","1573314900 0.06","1573315200 0.05","1573315500 0.05","1573315800 0.05","1573316100 0.06","1573316400 0.06","1573316700 0.06","1573317000 0.06","1573317300 0.06","1573317600 0.06","1573317900 0.06","1573318200 0.06","1573318500 0.06","1573318800 0.05","1573319100 0.05","1573319400 0.05","1573319700 0.07","1573320000 0.07","1573320300 0.06","1573320600 0.06","1573320900 0.06","1573321200 0.06","1573321500 0.06","1573321800 0.06","1573322100 0.05","1573322400 0.06","1573322700 0.06","1573323000 0.06","1573323300 0.07","1573323600 0.07","1573323900 0.06","1573324200 0.06","1573324500 0.06","1573324800 0.05","1573325100 0.05","1573325400 0.05","1573325700 0.06","1573326000 0.06","1573326300 0.06","1573326600 0.05","1573326900 0.05","1573327200 0.05","1573327500 0.06","1573327800 0.06","1573328100 0.06","1573328400 0.05","1573328700 0.05","1573329000 0.05","1573329300 0.06","1573329600 0.06","1573329900 0.06","1573330200 0.05","1573330500 0.05","1573330800 0.05","1573331100 0.06","1573331400 0.06","1573331700 0.06","1573332000 0.06","1573332300 0.05","1573332600 0.05","1573332900 0.06","1573333200 0.06","1573333500 0.05","1573333800 0.05","1573334100 0.05","1573334400 0.05","1573334700 0.06","1573335000 0.06","1573335300 0.06","1573335600 0.06","1573335900 0.05","1573336200 0.05","1573336500 0.06","1573336800 0.06","1573337100 0.06","1573337400 0.06","1573337700 0.06","1573338000 0.06","1573338300 0.06","1573338600 0.06","1573338900 0.06","1573339200 0.06","1573339500 0.06","1573339800 0.06","1573340100 0.06","1573340400 0.06","1573340700 0.06","1573341000 0.06","1573341300 0.05","1573341600 0.05","1573341900 0.06","1573342200 0.06","1573342500 0.06","1573342800 0.06","1573343100 0.05","1573343400 0.05","1573343700 0.07","1573344000 0.07","1573344300 0.06","1573344600 0.06","1573344900 0.06","1573345200 0.06","1573345500 0.06","1573345800 0.06","1573346100 0.06","1573346400 0.06","1573346700 0.06","1573347000 0.06","1573347300 0.06","1573347600 0.06","1573347900 0.05","1573348200 0.05","1573348500 0.05","1573348800 0.05","1573349100 0.06","1573349400 0.06","1573349700 0.06","1573350000 0.06","1573350300 0.05","1573350600 0.05","1573350900 0.06","1573351200 0.06","1573351500 0.05","1573351800 0.05","1573352100 0.05","1573352400 0.05","1573352700 0.05","1573353000 0.05","1573353300 0.06","1573353600 0.06","1573353900 0.06","1573354200 0.06","1573354500 0.05","1573354800 0.05","1573355100 0.06","1573355400 0.06","1573355700 0.06","1573356000 0.06","1573356300 0.06","1573356600 0.06","1573356900 0.07","1573357200 0.07","1573357500 0.05","1573357800 0.05","1573358100 0.06","1573358400 0.06","1573358700 0.06","1573359000 0.06","1573359300 0.05","1573359600 0.05","1573359900 0.06","1573360200 0.06","1573360500 0.06","1573360800 0.06","1573361100 0.05","1573361400 0.05","1573361700 0.06","1573362000 0.06","1573362300 0.06","1573362600 0.06","1573362900 0.06","1573363200 0.06","1573363500 0.06","1573363800 0.06","1573364100 0.07","1573364400 0.07","1573364700 0.05","1573365000 0.05","1573365300 0.05","1573365600 0.05","1573365900 0.06","1573366200 0.06","1573366500 0.06","1573366800 0.06","1573367100 0.05","1573367400 0.05","1573367700 0.05","1573368000 0.06","1573368300 0.06","1573368600 0.06","1573368900 0.05","1573369200 0.05","1573369500 0.05","1573369800 0.06","1573370100 0.05","1573370400 0.05","1573370700 0.06","1573371000 0.06","1573371600 0.06","1573371900 0.05","1573372200 0.05","1573372500 0.06","1573372800 0.06","1573373100 0.06","1573373400 0.06","1573373700 0.05","1573374000 0.05","1573374300 0.06","1573374600 0.06","1573374900 0.06","1573375200 0.06","1573375500 0.06","1573375800 0.05","1573376100 0.06","1573376400 0.06","1573376700 0.06","1573377000 0.06","1573377300 0.06","1573377600 0.05","1573377900 0.05","1573378200 0.05","1573378500 0.05","1573378800 0.07","1573379100 0.07","1573379400 0.05","1573379700 0.05","1573380000 0.05","1573380300 0.06","1573380600 0.06","1573380900 0.06","1573381200 0.06","1573381500 0.06","1573381800 0.06","1573382100 0.06","1573382400 0.06","1573382700 0.06","1573383000 0.06","1573383300 0.06","1573383600 0.06","1573383900 0.06","1573384200 0.06","1573384500 0.06","1573384800 0.06","1573385100 0.06","1573385400 0.05","1573385700 0.06","1573386000 0.06","1573386300 0.06","1573386600 0.06","1573386900 0.06","1573387200 0.06","1573387500 0.06","1573387800 0.06","1573388100 0.06","1573388400 0.06","1573388700 0.06","1573389000 0.06","1573389300 0.06","1573389600 0.06","1573389900 0.06","1573390200 0.06","1573390500 0.06","1573390800 0.06","1573391100 0.06","1573391400 0.06","1573391700 0.06","1573392000 0.06","1573392300 0.06","1573392600 0.06","1573392900 0.06","1573393200 0.06","1573393500 0.06","1573393800 0.06","1573394100 0.06","1573394400 0.05","1573394700 0.05","1573395000 0.05","1573395300 0.05","1573395600 0.06","1573395900 0.06","1573396200 0.05","1573396500 0.05","1573396800 0.06","1573397100 0.06","1573397400 0.06","1573397700 0.06","1573398000 0.05","1573398300 0.05","1573398600 0.05","1573398900 0.05","1573399200 0.06","1573399500 0.06","1573399800 0.05","1573400100 0.05","1573400400 0.06","1573400700 0.06","1573401000 0.06","1573401300 0.06","1573401600 0.05","1573401900 0.05","1573402200 0.05","1573402500 0.05","1573402800 0.06","1573403100 0.06","1573403400 0.06","1573403700 0.06","1573404000 0.06","1573404300 0.06","1573404600 0.06","1573404900 0.06","1573405200 0.06","1573405500 0.06","1573405800 0.06","1573406100 0.06","1573406400 0.05","1573406700 0.05","1573407000 0.06","1573407300 0.06","1573407600 0.06","1573407900 0.06","1573408200 0.06","1573408500 0.06","1573408800 0.06","1573409100 0.06","1573409400 0.06","1573409700 0.06","1573410000 0.05","1573410300 0.05","1573410600 0.06","1573410900 0.06","1573411200 0.06","1573411500 0.06","1573411800 0.06","1573412100 0.06","1573412400 0.06","1573412700 0.06","1573413000 0.05","1573413300 0.05","1573413600 0.05","1573413900 0.05","1573414200 0.06","1573414500 0.06","1573414800 0.06","1573415100 0.06","1573415400 0.05","1573415700 0.05","1573416000 0.06","1573416300 0.06","1573416600 0.05","1573416900 0.05","1573417200 0.05","1573417500 0.05","1573417800 0.06","1573418100 0.06","1573418400 0.06","1573418700 0.06","1573419000 0.05","1573419300 0.05","1573419600 0.06","1573419900 0.06","1573420200 0.05","1573420500 0.05","1573420800 0.05","1573421100 0.05","1573421400 0.06","1573421700 0.06","1573422000 0.06","1573422300 0.06","1573422600 0.06","1573422900 0.06","1573423200 0.06","1573423500 0.06","1573423800 0.05","1573424100 0.05","1573424400 0.06","1573424700 0.06","1573425000 0.07","1573425300 0.07","1573425600 0.06","1573425900 0.06","1573426200 0.06","1573426500 0.06","1573426800 0.06","1573427100 0.06","1573427400 0.06","1573427700 0.06","1573428000 0.06","1573428300 0.06","1573428600 0.06","1573428900 0.06","1573429200 0.05","1573429500 0.05","1573429800 0.05","1573430100 0.05","1573430400 0.05","1573430700 0.06","1573431000 0.05","1573431300 0.05","1573431600 0.06","1573431900 0.06","1573432200 0.06","1573432500 0.06","1573432800 0.06","1573433100 0.06","1573433400 0.06","1573433700 0.06","1573434000 0.06","1573434300 0.06","1573434600 0.06","1573434900 0.06","1573435200 0.06","1573435500 0.06","1573435800 0.06","1573436100 0.06","1573436400 0.07","1573436700 0.07","1573437000 0.05","1573437300 0.05","1573437600 0.06","1573437900 0.06","1573438200 0.06","1573438500 0.06","1573438800 0.06","1573439100 0.06","1573439400 0.06","1573439700 0.06","1573440000 0.06","1573440300 0.06","1573440600 0.05","1573440900 0.05","1573441200 0.05","1573441500 0.05","1573441800 0.05","1573442100 0.06","1573442400 0.06","1573442700 0.06","1573443000 0.06","1573443300 0.06","1573443600 0.06","1573443900 0.06","1573444200 0.05","1573444500 0.05","1573444800 0.05","1573445100 0.05","1573445400 0.05","1573445700 0.06","1573446000 0.06","1573446300 0.06","1573446600 0.06","1573446900 0.06","1573447200 0.06","1573447500 0.06","1573447800 0.06","1573448100 0.05","1573448400 0.06","1573448700 0.06","1573449000 0.06","1573449300 0.06","1573449600 0.06","1573449900 0.05","1573450200 0.06","1573450500 0.06","1573450800 0.06","1573451100 0.06","1573451400 0.06","1573451700 0.06","1573452000 0.05","1573452300 0.05","1573452600 0.05","1573452900 0.06","1573453200 0.06","1573453500 0.06","1573453800 0.06","1573454100 0.06","1573454400 0.06","1573454700 0.05","1573455000 0.05","1573455300 0.06","1573455600 0.06","1573455900 0.06","1573456200 0.06","1573456500 0.06","1573456800 0.06","1573457100 0.06","1573457400 0.06","1573458000 0.06","1573458300 0.06","1573458600 0.06","1573458900 0.06","1573459200 0.06","1573459500 0.06","1573459800 0.05","1573460100 0.05","1573460400 0.05","1573460700 0.06","1573461000 0.06","1573461300 0.06","1573461600 0.05","1573461900 0.05","1573462200 0.05","1573462500 0.06","1573462800 0.06","1573463100 0.06","1573463400 0.06","1573463700 0.06","1573464000 0.06","1573464300 0.06","1573464600 0.06","1573464900 0.06","1573465200 0.06","1573465500 0.06","1573465800 0.06","1573466100 0.06","1573466400 0.06","1573466700 0.06","1573467000 0.06","1573467300 0.06","1573467600 0.06","1573467900 0.06","1573468200 0.06","1573468500 0.06","1573468800 0.06","1573469100 0.06","1573469400 0.06","1573469700 0.06","1573470000 0.06","1573470300 0.05","1573470600 0.05","1573470900 0.05","1573471200 0.05","1573471500 0.06","1573471800 0.06","1573472100 0.06","1573472400 0.06","1573472700 0.06","1573473000 0.06","1573473300 0.06","1573473600 0.06","1573473900 0.06","1573474200 0.06","1573474500 0.06","1573474800 0.06","1573475100 0.06","1573475400 0.06","1573475700 0.07","1573476000 0.07","1573476300 0.06","1573476600 0.06","1573476900 0.05","1573477200 0.05","1573477500 0.06","1573477800 0.06","1573478100 0.06","1573478400 0.06","1573478700 0.05","1573479000 0.05","1573479300 0.07","1573479600 0.07","1573479900 0.06","1573480200 0.06","1573480500 0.06","1573480800 0.06","1573481100 0.06","1573481400 0.06","1573481700 0.06","1573482000 0.06","1573482300 0.06","1573482600 0.06","1573482900 0.06","1573483200 0.06","1573483500 0.06","1573483800 0.06","1573484100 0.06","1573484400 0.06","1573484700 0.07","1573485000 0.07","1573485300 0.05","1573485600 0.05","1573485900 0.06","1573486200 0.06","1573486500 0.07","1573486800 0.07","1573487100 0.05","1573487400 0.05","1573487700 0.06","1573488000 0.06","1573488300 0.06","1573488600 0.06","1573488900 0.06","1573489200 0.06","1573489500 0.05","1573489800 0.05","1573490100 0.06","1573490400 0.06","1573490700 0.05","1573491000 0.05","1573491300 0.06","1573491600 0.06","1573491900 0.06","1573492200 0.06","1573492500 0.06","1573492800 0.06","1573493100 0.06","1573493400 0.06","1573493700 0.07","1573494000 0.07","1573494300 0.06","1573494600 0.06","1573494900 0.06","1573495200 0.06","1573495500 0.06","1573495800 0.06","1573496100 0.06","1573496400 0.06","1573496700 0.06","1573497000 0.06","1573497300 0.06","1573497600 0.06","1573497900 0.06","1573498200 0.06","1573498500 0.06","1573498800 0.06","1573499100 0.05","1573499400 0.05","1573499700 0.06","1573500000 0.06","1573500300 0.05","1573500600 0.05","1573500900 0.05","1573501200 0.05","1573501500 0.06","1573501800 0.06","1573502100 0.05","1573502400 0.05","1573502700 0.06","1573503000 0.06","1573503300 0.06","1573503600 0.06","1573503900 0.06","1573504200 0.06","1573504500 0.06","1573504800 0.06","1573505100 0.06","1573505400 0.06","1573505700 0.05","1573506000 0.05","1573506300 0.06","1573506600 0.06","1573506900 0.06","1573507200 0.06","1573507500 0.06","1573507800 0.06","1573508100 0.06","1573508400 0.06","1573508700 0.06","1573509000 0.06","1573509300 0.06","1573509600 0.06","1573509900 0.05","1573510200 0.05","1573510500 0.05","1573510800 0.06","1573511100 0.06","1573511400 0.06","1573511700 0.06","1573512000 0.06","1573512300 0.06","1573512600 0.06","1573512900 0.06","1573513200 0.06","1573513500 0.05","1573513800 0.05","1573514100 0.05","1573514400 0.06","1573514700 0.06","1573515000 0.06","1573515300 0.06","1573515600 0.06","1573515900 0.06","1573516200 0.06","1573516500 0.05","1573516800 0.05","1573517100 0.05","1573517400 0.05","1573517700 0.05","1573518000 0.06","1573518300 0.06","1573518600 0.06","1573518900 0.06","1573519200 0.06","1573519500 0.06","1573519800 0.06","1573520100 0.06","1573520400 0.05","1573520700 0.06","1573521000 0.06","1573521300 0.06","1573521600 0.07","1573521900 0.07","1573522200 0.06","1573522500 0.06","1573522800 0.06","1573523100 0.06","1573523400 0.06","1573523700 0.06","1573524000 0.06","1573524300 0.06","1573524600 0.06","1573524900 0.06","1573525200 0.06","1573525500 0.06","1573525800 0.06","1573526100 0.06","1573526400 0.05","1573526700 0.06","1573527000 0.06","1573527300 0.06","1573527600 0.06","1573527900 0.06","1573528200 0.05","1573528500 0.06","1573528800 0.06","1573529100 0.06","1573529400 0.07","1573529700 0.07","1573530000 0.06","1573530300 0.05","1573530600 0.05","1573530900 0.05","1573531200 0.06","1573531500 0.06","1573531800 0.06","1573532100 0.05","1573532400 0.05","1573532700 0.05","1573533000 0.06","1573533300 0.06","1573533600 0.06","1573533900 0.05","1573534200 0.05","1573534500 0.05","1573534800 0.06","1573535100 0.06","1573535400 0.05","1573535700 0.05","1573536000 0.06","1573536300 0.06","1573536600 0.06","1573536900 0.06","1573537200 0.06","1573537500 0.06","1573537800 0.05","1573538100 0.05","1573538400 0.06","1573538700 0.06","1573539000 0.06","1573539300 0.06","1573539600 0.06","1573539900 0.06","1573540200 0.06","1573540500 0.06","1573540800 0.06","1573541100 0.06","1573541400 0.06","1573541700 0.06","1573542000 0.06","1573542300 0.06","1573542600 0.06","1573542900 0.06","1573543200 0.05","1573543500 0.05","1573543800 0.06","1573544400 0.06","1573544700 0.06","1573545000 0.05","1573545300 0.05","1573545600 0.06","1573545900 0.06","1573546200 0.05","1573546500 0.05","1573546800 0.06","1573547100 0.06","1573547400 0.06","1573547700 0.06","1573548000 0.06","1573548300 0.06","1573548600 0.05","1573548900 0.05","1573549200 0.06","1573549500 0.06","1573549800 0.05","1573550100 0.05","1573550400 0.06","1573550700 0.06","1573551000 0.06","1573551300 0.06","1573551600 0.07","1573551900 0.07","1573552200 0.06","1573552500 0.06","1573552800 0.05","1573553100 0.05","1573553400 0.06","1573553700 0.06","1573554000 0.05","1573554300 0.05","1573554600 0.06","1573554900 0.06","1573555200 0.06","1573555500 0.06","1573555800 0.05","1573556100 0.05","1573556400 0.05","1573556700 0.05","1573557000 0.06","1573557300 0.06","1573557600 0.06","1573557900 0.06","1573558200 0.05","1573558500 0.05","1573558800 0.07","1573559100 0.07","1573559400 0.06","1573559700 0.06","1573560000 0.06","1573560300 0.06","1573560600 0.06","1573560900 0.06","1573561200 0.05","1573561500 0.05","1573561800 0.06","1573562100 0.06","1573562400 0.07","1573562700 0.07","1573563000 0.05","1573563300 0.05","1573563600 0.05","1573563900 0.05","1573564200 0.06","1573564500 0.06","1573564800 0.06","1573565100 0.06","1573565400 0.06","1573565700 0.06","1573566000 0.07","1573566300 0.07","1573566600 0.06","1573566900 0.06","1573567200 0.05","1573567500 0.05","1573567800 0.06","1573568100 0.06","1573568400 0.05","1573568700 0.05","1573569000 0.05","1573569300 0.05","1573569600 0.05","1573569900 0.06","1573570200 0.06","1573570500 0.06","1573570800 0.06","1573571100 0.06","1573571400 0.06","1573571700 0.06","1573572000 0.06","1573572300 0.06","1573572600 0.05","1573572900 0.05","1573573200 0.06","1573573500 0.06","1573573800 0.07","1573574100 0.07","1573574400 0.06","1573574700 0.06","1573575000 0.05","1573575300 0.05","1573575600 0.06","1573575900 0.06","1573576200 0.05","1573576500 0.05","1573576800 0.06","1573577100 0.06","1573577400 0.06","1573577700 0.06","1573578000 0.05","1573578300 0.05","1573578600 0.06","1573578900 0.06","1573579200 0.06","1573579500 0.06","1573579800 0.05","1573580100 0.05","1573580400 0.06","1573580700 0.06","1573581000 0.06","1573581300 0.06","1573581600 0.06","1573581900 0.06","1573582200 0.05","1573582500 0.05","1573582800 0.05","1573583100 0.06","1573583400 0.05","1573583700 0.05","1573584000 0.06","1573584300 0.06","1573584600 0.06","1573584900 0.06","1573585200 0.05","1573585500 0.05","1573585800 0.05","1573586100 0.05","1573586400 0.05","1573586700 0.06","1573587000 0.06","1573587300 0.06","1573587600 0.06","1573587900 0.06","1573588200 0.06","1573588500 0.06","1573588800 0.06","1573589100 0.06","1573589400 0.05","1573589700 0.05","1573590000 0.05","1573590300 0.05","1573590600 0.05","1573590900 0.06","1573591200 0.07","1573591500 0.07","1573591800 0.05","1573592100 0.05","1573592400 0.05","1573592700 0.07","1573593000 0.06","1573593300 0.06","1573593600 0.06","1573593900 0.06","1573594200 0.06","1573594500 0.07","1573594800 0.06","1573595100 0.06","1573595400 0.05","1573595700 0.05","1573596000 0.05","1573596300 0.06","1573596600 0.06","1573596900 0.05","1573597200 0.06","1573597500 0.06","1573597800 0.06","1573598100 0.07","1573598400 0.07","1573598700 0.06","1573599000 0.05","1573599300 0.05","1573599600 0.05","1573599900 0.06","1573600200 0.06","1573600500 0.05","1573600800 0.05","1573601100 0.05","1573601400 0.05","1573601700 0.06","1573602000 0.06","1573602300 0.05","1573602600 0.05","1573602900 0.05","1573603200 0.05","1573603500 0.06","1573603800 0.06","1573604100 0.06","1573604400 0.05","1573604700 0.05","1573605000 0.05","1573605300 0.06","1573605600 0.06","1573605900 0.06","1573606200 0.06","1573606500 0.06","1573606800 0.06","1573607100 0.06","1573607400 0.06","1573607700 0.05","1573608000 0.05","1573608300 0.05","1573608600 0.05","1573608900 0.06","1573609200 0.06","1573609500 0.05","1573609800 0.05","1573610100 0.05","1573610400 0.06","1573610700 0.06","1573611000 0.06","1573611300 0.06","1573611600 0.06","1573611900 0.06","1573612200 0.06","1573612500 0.06","1573612800 0.06","1573613100 0.06","1573613400 0.06","1573613700 0.05","1573614000 0.05","1573614300 0.05","1573614600 0.05","1573614900 0.06","1573615200 0.06","1573615500 0.06","1573615800 0.06","1573616100 0.06","1573616400 0.06","1573616700 0.06","1573617000 0.06","1573617300 0.06","1573617600 0.06","1573617900 0.06","1573618200 0.06","1573618500 0.06","1573618800 0.06","1573619100 0.05","1573619400 0.05","1573619700 0.06","1573620000 0.06","1573620300 0.06","1573620600 0.06","1573620900 0.06","1573621200 0.06","1573621500 0.05","1573621800 0.05","1573622100 0.06","1573622400 0.06","1573622700 0.06","1573623000 0.06","1573623300 0.06","1573623600 0.06","1573623900 0.06","1573624200 0.06","1573624500 0.06","1573624800 0.06","1573625100 0.06","1573625400 0.06","1573625700 0.06","1573626000 0.06","1573626300 0.05","1573626600 0.05","1573626900 0.06","1573627200 0.06","1573627500 0.06","1573627800 0.06","1573628100 0.05","1573628400 0.05","1573628700 0.06","1573629000 0.06","1573629300 0.07","1573629600 0.07","1573629900 0.05","1573630200 0.05","1573630800 0.06","1573631100 0.06","1573631400 0.06","1573631700 0.05","1573632000 0.05","1573632300 0.05","1573632600 0.05","1573632900 0.06","1573633200 0.06","1573633500 0.06","1573633800 0.06","1573634100 0.06","1573634400 0.06","1573634700 0.05","1573635000 0.05","1573635300 0.06","1573635600 0.06","1573635900 0.06","1573636200 0.06","1573636500 0.05","1573636800 0.05","1573637100 0.06","1573637400 0.06","1573637700 0.06","1573638000 0.06","1573638300 0.06","1573638600 0.06","1573638900 0.06","1573639200 0.06","1573639500 0.05","1573639800 0.05","1573640100 0.05","1573640400 0.05","1573640700 0.07","1573641000 0.07","1573641300 0.06","1573641600 0.06","1573641900 0.05","1573642200 0.05","1573642500 0.07","1573642800 0.07","1573643100 0.05","1573643400 0.05","1573643700 0.05","1573644000 0.05","1573644300 0.06","1573644600 0.06","1573644900 0.06","1573645200 0.06","1573645500 0.06","1573645800 0.06","1573646100 0.06","1573646400 0.06","1573646700 0.05","1573647000 0.05","1573647300 0.06","1573647600 0.06","1573647900 0.06","1573648200 0.06","1573648500 0.06","1573648800 0.06","1573649100 0.06","1573649400 0.06","1573649700 0.06","1573650000 0.06","1573650300 0.05","1573650600 0.05","1573650900 0.05","1573651200 0.05","1573651500 0.05","1573651800 0.06","1573652100 0.06","1573652400 0.06","1573652700 0.05","1573653000 0.05","1573653300 0.05","1573653600 0.06","1573653900 0.05","1573654200 0.05","1573654500 0.05","1573654800 0.05","1573655100 0.05","1573655400 0.06","1573655700 0.06","1573656000 0.06","1573656300 0.06","1573656600 0.06","1573656900 0.05","1573657200 0.05","1573657500 0.05","1573657800 0.06","1573658100 0.05","1573658400 0.05","1573658700 0.05","1573659000 0.05","1573659300 0.05","1573659600 0.07","1573659900 0.06","1573660200 0.06","1573660500 0.05","1573660800 0.05","1573661100 0.05","1573661400 0.07","1573661700 0.05","1573662000 0.05","1573662300 0.05","1573662600 0.05","1573662900 0.05","1573663200 0.07","1573663500 0.05","1573663800 0.05","1573664100 0.05","1573664400 0.05","1573664700 0.05","1573665000 0.06","1573665300 0.06","1573665600 0.05","1573665900 0.06","1573666200 0.06","1573666500 0.06","1573666800 0.07","1573667100 0.07","1573667400 0.06","1573667700 0.06","1573668000 0.06","1573668300 0.06","1573668600 0.06","1573668900 0.06","1573669200 0.05","1573669500 0.06","1573669800 0.06","1573670100 0.06","1573670400 0.07","1573670700 0.07","1573671000 0.06","1573671300 0.05","1573671600 0.05","1573671900 0.05","1573672200 0.06","1573672500 0.06","1573672800 0.05","1573673100 0.05","1573673400 0.06","1573673700 0.06","1573674000 0.06","1573674300 0.06","1573674600 0.05","1573674900 0.05","1573675200 0.05","1573675500 0.05","1573675800 0.06","1573676100 0.06","1573676400 0.05","1573676700 0.05","1573677000 0.05","1573677300 0.06","1573677600 0.06","1573677900 0.06","1573678200 0.06","1573678500 0.06","1573678800 0.06","1573679100 0.06","1573679400 0.06","1573679700 0.06","1573680000 0.06","1573680300 0.06","1573680600 0.06","1573680900 0.06","1573681200 0.06","1573681500 0.06","1573681800 0.06","1573682100 0.06","1573682400 0.05","1573682700 0.05","1573683000 0.05","1573683300 0.05","1573683600 0.06","1573683900 0.06","1573684200 0.06","1573684500 0.06","1573684800 0.06","1573685100 0.06","1573685400 0.06","1573685700 0.06","1573686000 0.05","1573686300 0.05","1573686600 0.06","1573686900 0.06","1573687200 0.06","1573687500 0.06","1573687800 0.05","1573688100 0.05","1573688400 0.06","1573688700 0.06","1573689000 0.06","1573689300 0.06","1573689600 0.06","1573689900 0.06","1573690200 0.05","1573690500 0.05","1573690800 0.06","1573691100 0.06","1573691400 0.05","1573691700 0.05","1573692000 0.06","1573692300 0.06","1573692600 0.06","1573692900 0.06","1573693200 0.05","1573693500 0.05","1573693800 0.05","1573694100 0.05","1573694400 0.07","1573694700 0.07","1573695000 0.06","1573695300 0.06","1573695600 0.06","1573695900 0.06","1573696200 0.07","1573696500 0.07","1573696800 0.05","1573697100 0.05","1573697400 0.05","1573697700 0.05","1573698000 0.05","1573698300 0.05","1573698600 0.06","1573698900 0.06","1573699200 0.06","1573699500 0.06","1573699800 0.06","1573700100 0.06","1573700400 0.06","1573700700 0.06","1573701000 0.05","1573701300 0.05","1573701600 0.06","1573701900 0.06","1573702200 0.06","1573702500 0.06","1573702800 0.06","1573703100 0.06","1573703400 0.06","1573703700 0.06","1573704000 0.06","1573704300 0.06","1573704600 0.05","1573704900 0.05","1573705200 0.06","1573705500 0.06","1573705800 0.06","1573706100 0.06","1573706400 0.06","1573706700 0.06","1573707000 0.05","1573707300 0.05","1573707600 0.06","1573707900 0.06","1573708200 0.06","1573708500 0.06","1573708800 0.05","1573709100 0.05","1573709400 0.06","1573709700 0.06","1573710000 0.06","1573710300 0.06","1573710600 0.06","1573710900 0.06","1573711200 0.06","1573711500 0.06","1573711800 0.06","1573712100 0.06","1573712400 0.05","1573712700 0.05","1573713000 0.06","1573713300 0.06","1573713600 0.06","1573713900 0.06","1573714200 0.06","1573714500 0.06","1573714800 0.07","1573715100 0.07","1573715400 0.06","1573715700 0.06","1573716000 0.06","1573716300 0.06","1573716600 0.06","1573717200 0.06","1573717500 0.06","1573717800 0.05","1573718100 0.05","1573718400 0.05","1573718700 0.06","1573719000 0.05","1573719300 0.05","1573719600 0.05","1573719900 0.05","1573720200 0.05","1573720500 0.06","1573720800 0.06","1573721100 0.06","1573721400 0.06","1573721700 0.06","1573722000 0.06","1573722300 0.06","1573722600 0.05","1573722900 0.05","1573723200 0.06","1573723500 0.06","1573723800 0.06","1573724100 0.06","1573724400 0.06","1573724700 0.06","1573725000 0.05","1573725300 0.05","1573725600 0.05","1573725900 0.06","1573726200 0.06","1573726500 0.06","1573726800 0.06","1573727100 0.06","1573727400 0.06","1573727700 0.06","1573728000 0.06","1573728300 0.05","1573728600 0.06","1573728900 0.06","1573729200 0.06","1573729500 0.06","1573729800 0.06","1573730100 0.06","1573730400 0.05","1573730700 0.05","1573731000 0.05","1573731300 0.06","1573731600 0.06","1573731900 0.06","1573732200 0.05","1573732500 0.05","1573732800 0.05","1573733100 0.05","1573733400 0.05","1573733700 0.06","1573734000 0.05","1573734300 0.05","1573734600 0.06","1573734900 0.06","1573735200 0.06","1573735500 0.06","1573735800 0.06","1573736100 0.06","1573736400 0.05","1573736700 0.05","1573737000 0.05","1573737300 0.06","1573737600 0.06","1573737900 0.05","1573738200 0.06","1573738500 0.06","1573738800 0.06","1573739100 0.06","1573739400 0.06","1573739700 0.06","1573740000 0.05","1573740300 0.05","1573740600 0.05","1573740900 0.06","1573741200 0.06","1573741500 0.05","1573741800 0.06","1573742100 0.06","1573742400 0.06","1573742700 0.06","1573743000 0.06","1573743300 0.06","1573743600 0.06","1573743900 0.06","1573744200 0.06","1573744500 0.06","1573744800 0.06","1573745100 0.05","1573745400 0.05","1573745700 0.06","1573746000 0.06","1573746300 0.06","1573746600 0.06","1573746900 0.06","1573747200 0.06","1573747500 0.06","1573747800 0.06","1573748100 0.06","1573748400 0.06","1573748700 0.06","1573749000 0.06","1573749300 0.06","1573749600 0.06","1573749900 0.06","1573750200 0.06","1573750500 0.05","1573750800 0.05","1573751100 0.05","1573751400 0.05","1573751700 0.06","1573752000 0.06","1573752300 0.06","1573752600 0.06","1573752900 0.06","1573753200 0.06","1573753500 0.06","1573753800 0.06","1573754100 0.06","1573754400 0.06","1573754700 0.06","1573755000 0.06","1573755300 0.07","1573755600 0.07","1573755900 0.06","1573756200 0.06","1573756500 0.06","1573756800 0.06","1573757100 0.06","1573757400 0.06","1573757700 0.05","1573758000 0.05","1573758300 0.06","1573758600 0.06","1573758900 0.06","1573759200 0.06","1573759500 0.06","1573759800 0.06","1573760100 0.06","1573760400 0.06","1573760700 0.06","1573761000 0.06","1573761300 0.06","1573761600 0.06","1573761900 0.06","1573762200 0.06","1573762500 0.06","1573762800 0.06","1573763100 0.06","1573763400 0.06","1573763700 0.06","1573764000 0.06","1573764300 0.06","1573764600 0.06","1573764900 0.06","1573765200 0.06","1573765500 0.05","1573765800 0.05","1573766100 0.06","1573766400 0.06","1573766700 0.06","1573767000 0.06","1573767300 0.06","1573767600 0.06","1573767900 0.05","1573768200 0.05","1573768500 0.06","1573768800 0.06","1573769100 0.06","1573769400 0.06","1573769700 0.05","1573770000 0.05","1573770300 0.06","1573770600 0.06","1573770900 0.06","1573771200 0.06","1573771500 0.05","1573771800 0.05","1573772100 0.06","1573772400 0.06","1573772700 0.06","1573773000 0.06","1573773300 0.06","1573773600 0.06","1573773900 0.06","1573774200 0.06","1573774500 0.06","1573774800 0.06","1573775100 0.06","1573775400 0.06","1573775700 0.06","1573776000 0.06","1573776300 0.06","1573776600 0.06","1573776900 0.05","1573777200 0.05","1573777500 0.05","1573777800 0.05","1573778100 0.06","1573778400 0.06","1573778700 0.06","1573779000 0.06","1573779300 0.06","1573779600 0.06","1573779900 0.06","1573780200 0.06","1573780500 0.06","1573780800 0.06","1573781100 0.05","1573781400 0.05","1573781700 0.07","1573782000 0.07","1573782300 0.05","1573782600 0.05","1573782900 0.05","1573783200 0.05","1573783500 0.06","1573783800 0.06","1573784100 0.05","1573784400 0.05","1573784700 0.06","1573785000 0.06","1573785300 0.06","1573785600 0.06","1573785900 0.06","1573786200 0.06","1573786500 0.06","1573786800 0.06","1573787100 0.06","1573787400 0.06","1573787700 0.05","1573788000 0.05","1573788300 0.05","1573788600 0.05","1573788900 0.05","1573789200 0.06","1573789500 0.06","1573789800 0.06","1573790100 0.05","1573790400 0.05","1573790700 0.05","1573791000 0.06","1573791300 0.06","1573791600 0.06","1573791900 0.06","1573792200 0.06","1573792500 0.06","1573792800 0.06","1573793100 0.06","1573793400 0.06","1573793700 0.06","1573794000 0.06","1573794300 0.06","1573794600 0.06","1573794900 0.05","1573795200 0.05","1573795500 0.05","1573795800 0.05","1573796100 0.05","1573796400 0.07","1573796700 0.07","1573797000 0.06","1573797300 0.06","1573797600 0.06","1573797900 0.06","1573798200 0.06","1573798500 0.06","1573798800 0.05","1573799100 0.06","1573799400 0.06","1573799700 0.06","1573800000 0.07","1573800300 0.07","1573800600 0.05","1573800900 0.06","1573801200 0.06","1573801500 0.06","1573801800 0.07","1573802100 0.07","1573802400 0.06","1573802700 0.06","1573803000 0.06","1573803600 0.06","1573803900 0.06","1573804200 0.06","1573804500 0.06","1573804800 0.05","1573805100 0.05","1573805400 0.06","1573805700 0.06","1573806000 0.05","1573806300 0.05","1573806600 0.05","1573806900 0.05","1573807200 0.07","1573807500 0.07","1573807800 0.06","1573808100 0.06","1573808400 0.06","1573808700 0.06","1573809000 0.06","1573809300 0.06","1573809600 0.05","1573809900 0.05","1573810200 0.06","1573810500 0.06","1573810800 0.06","1573811100 0.06","1573811400 0.06","1573811700 0.06","1573812000 0.05","1573812300 0.06","1573812600 0.06","1573812900 0.06","1573813200 0.06","1573813500 0.06","1573813800 0.06","1573814100 0.06","1573814400 0.06","1573814700 0.06","1573815000 0.06","1573815300 0.06","1573815600 0.06","1573815900 0.06","1573816200 0.05","1573816500 0.05","1573816800 0.06","1573817100 0.06","1573817400 0.06","1573817700 0.06","1573818000 0.06","1573818300 0.06","1573818600 0.06","1573818900 0.06","1573819200 0.05","1573819500 0.05","1573819800 0.05","1573820100 0.05","1573820400 0.06","1573820700 0.06","1573821000 0.06","1573821300 0.06","1573821600 0.06","1573821900 0.06","1573822200 0.06","1573822500 0.06","1573822800 0.06","1573823100 0.06","1573823400 0.05","1573823700 0.05","1573824000 0.06","1573824300 0.06","1573824600 0.05","1573824900 0.05","1573825200 0.06","1573825500 0.06","1573825800 0.06","1573826100 0.06","1573826400 0.06","1573826700 0.06","1573827000 0.06","1573827300 0.06","1573827600 0.06","1573827900 0.06","1573828200 0.05","1573828500 0.05","1573828800 0.06","1573829100 0.06","1573829400 0.06","1573829700 0.06","1573830000 0.06","1573830300 0.06","1573830600 0.05","1573830900 0.05","1573831200 0.06","1573831500 0.06","1573831800 0.06","1573832100 0.06","1573832400 0.06","1573832700 0.06","1573833000 0.06","1573833300 0.06","1573833600 0.06","1573833900 0.06","1573834200 0.06","1573834500 0.06","1573834800 0.06","1573835100 0.06","1573835400 0.05","1573835700 0.05","1573836000 0.06","1573836300 0.06","1573836600 0.05","1573836900 0.05","1573837200 0.07","1573837500 0.07","1573837800 0.05","1573838100 0.05","1573838400 0.06","1573838700 0.06","1573839000 0.06","1573839300 0.06","1573839600 0.06","1573839900 0.06","1573840200 0.06","1573840500 0.06","1573840800 0.06","1573841100 0.06","1573841400 0.06","1573841700 0.06","1573842000 0.06","1573842300 0.06","1573842600 0.06","1573842900 0.06","1573843200 0.06","1573843500 0.06","1573843800 0.06","1573844100 0.06","1573844400 0.06","1573844700 0.06","1573845000 0.06","1573845300 0.06","1573845600 0.06","1573845900 0.06","1573846200 0.06","1573846500 0.06","1573846800 0.06","1573847100 0.06","1573847400 0.05","1573847700 0.05","1573848000 0.07","1573848300 0.07","1573848600 0.05","1573848900 0.05","1573849200 0.05","1573849500 0.05","1573849800 0.05","1573850100 0.06","1573850400 0.06","1573850700 0.06","1573851000 0.06","1573851300 0.06","1573851600 0.06","1573851900 0.06","1573852200 0.05","1573852500 0.05","1573852800 0.06","1573853100 0.06","1573853400 0.06","1573853700 0.06","1573854000 0.06","1573854300 0.06","1573854600 0.05","1573854900 0.05","1573855200 0.05","1573855500 0.06","1573855800 0.05","1573856100 0.05","1573856400 0.05","1573856700 0.05","1573857000 0.05","1573857300 0.07","1573857600 0.07","1573857900 0.06","1573858200 0.05","1573858500 0.05","1573858800 0.05","1573859100 0.07","1573859400 0.07","1573859700 0.05","1573860000 0.06","1573860300 0.06","1573860600 0.06","1573860900 0.06","1573861200 0.06","1573861500 0.05","1573861800 0.05","1573862100 0.05","1573862400 0.05","1573862700 0.06","1573863000 0.06","1573863300 0.06","1573863600 0.06","1573863900 0.06","1573864200 0.06","1573864500 0.07","1573864800 0.07","1573865100 0.05","1573865400 0.05","1573865700 0.05","1573866000 0.05","1573866300 0.06","1573866600 0.06","1573866900 0.05","1573867200 0.05","1573867500 0.06","1573867800 0.06","1573868100 0.07","1573868400 0.07","1573868700 0.05","1573869000 0.05","1573869300 0.06","1573869600 0.06","1573869900 0.06","1573870200 0.06","1573870500 0.05","1573870800 0.05","1573871100 0.05","1573871400 0.05","1573871700 0.06","1573872000 0.06","1573872300 0.07","1573872600 0.07","1573872900 0.06","1573873200 0.06","1573873500 0.06","1573873800 0.06","1573874100 0.06","1573874400 0.06","1573874700 0.05","1573875000 0.05","1573875300 0.06","1573875600 0.06","1573875900 0.06","1573876200 0.06","1573876500 0.05","1573876800 0.05","1573877100 0.05","1573877400 0.05","1573877700 0.06","1573878000 0.06","1573878300 0.05","1573878600 0.05","1573878900 0.06","1573879200 0.06","1573879500 0.06","1573879800 0.06","1573880100 0.05","1573880400 0.05","1573880700 0.05","1573881000 0.05","1573881300 0.06","1573881600 0.06","1573881900 0.05","1573882200 0.05","1573882500 0.06","1573882800 0.06","1573883100 0.06","1573883400 0.06","1573883700 0.06","1573884000 0.06","1573884300 0.05","1573884600 0.05","1573884900 0.06","1573885200 0.06","1573885500 0.05","1573885800 0.05","1573886100 0.06","1573886400 0.06","1573886700 0.06","1573887000 0.06","1573887300 0.05","1573887600 0.05","1573887900 0.06","1573888200 0.06","1573888500 0.06","1573888800 0.06","1573889100 0.05","1573889400 0.05","1573890000 0.06","1573890300 0.06","1573890600 0.06","1573890900 0.05","1573891200 0.05","1573891500 0.05","1573891800 0.05","1573892100 0.06","1573892400 0.06","1573892700 0.06","1573893000 0.06","1573893300 0.06","1573893600 0.06","1573893900 0.06","1573894200 0.06","1573894500 0.06","1573894800 0.06","1573895100 0.06","1573895400 0.06","1573895700 0.06","1573896000 0.06","1573896300 0.06","1573896600 0.06","1573896900 0.06","1573897200 0.06","1573897500 0.06","1573897800 0.06","1573898100 0.06","1573898400 0.06","1573898700 0.06","1573899000 0.06","1573899300 0.05","1573899600 0.05","1573899900 0.06","1573900200 0.06","1573900500 0.06","1573900800 0.06","1573901100 0.05","1573901400 0.05","1573901700 0.06","1573902000 0.06","1573902300 0.06","1573902600 0.06","1573902900 0.06","1573903200 0.06","1573903500 0.06","1573903800 0.06","1573904100 0.06","1573904400 0.06","1573904700 0.05","1573905000 0.05","1573905300 0.06","1573905600 0.06","1573905900 0.06","1573906200 0.06","1573906500 0.05","1573906800 0.05","1573907100 0.06","1573907400 0.06","1573907700 0.06","1573908000 0.06","1573908300 0.06","1573908600 0.06","1573908900 0.06","1573909200 0.06","1573909500 0.05","1573909800 0.05","1573910100 0.05","1573910400 0.05","1573910700 0.05","1573911000 0.06","1573911300 0.06","1573911600 0.06","1573911900 0.06","1573912200 0.06","1573912500 0.06","1573912800 0.06","1573913100 0.06","1573913400 0.06","1573913700 0.06","1573914000 0.06","1573914300 0.06","1573914600 0.06","1573914900 0.06","1573915200 0.06","1573915500 0.06","1573915800 0.06","1573916100 0.06","1573916400 0.06","1573916700 0.05","1573917000 0.05","1573917300 0.06","1573917600 0.06","1573917900 0.06","1573918200 0.06","1573918500 0.06","1573918800 0.06","1573919100 0.05","1573919400 0.05","1573919700 0.05","1573920000 0.06","1573920300 0.06","1573920600 0.05","1573920900 0.06","1573921200 0.06","1573921500 0.06","1573921800 0.06","1573922100 0.06","1573922400 0.06","1573922700 0.06","1573923000 0.06","1573923300 0.05","1573923600 0.05","1573923900 0.05","1573924200 0.06","1573924500 0.06","1573924800 0.06","1573925100 0.06","1573925400 0.06","1573925700 0.06","1573926000 0.07","1573926300 0.05","1573926600 0.05","1573926900 0.05","1573927200 0.05","1573927500 0.05","1573927800 0.06","1573928100 0.06","1573928400 0.05","1573928700 0.05","1573929000 0.05","1573929300 0.05","1573929600 0.07","1573929900 0.07","1573930200 0.05","1573930500 0.06","1573930800 0.06","1573931100 0.06","1573931400 0.06","1573931700 0.06","1573932000 0.06","1573932300 0.05","1573932600 0.05","1573932900 0.05","1573933200 0.07","1573933500 0.07","1573933800 0.05","1573934100 0.05","1573934400 0.05","1573934700 0.05","1573935000 0.06","1573935300 0.06","1573935600 0.05","1573935900 0.05","1573936200 0.05","1573936500 0.05","1573936800 0.07","1573937100 0.07","1573937400 0.05","1573937700 0.05","1573938000 0.06","1573938300 0.06","1573938600 0.06","1573938900 0.06","1573939200 0.05","1573939500 0.05","1573939800 0.06","1573940100 0.06","1573940400 0.07","1573940700 0.07","1573941000 0.06","1573941300 0.06","1573941600 0.05","1573941900 0.05","1573942200 0.06","1573942500 0.06","1573942800 0.05","1573943100 0.05","1573943400 0.06","1573943700 0.06","1573944000 0.06","1573944300 0.06","1573944600 0.05","1573944900 0.05","1573945200 0.06","1573945500 0.06","1573945800 0.06","1573946100 0.06","1573946400 0.05","1573946700 0.05","1573947000 0.05","1573947300 0.05","1573947600 0.41","1573947900 0.41","1573948200 0.06","1573948500 0.06","1573948800 0.09","1573949100 0.09","1573949400 0.07","1573949700 0.07","1573950000 0.05","1573950300 0.05","1573950600 0.06","1573950900 0.06","1573951200 0.05","1573951500 0.05","1573951800 0.07","1573952100 0.07","1573952400 0.06","1573952700 0.06","1573953000 0.05","1573953300 0.05","1573953600 0.06","1573953900 0.06","1573954200 0.06","1573954500 0.06","1573954800 0.06","1573955100 0.06","1573955400 0.07","1573955700 0.07","1573956000 0.05","1573956300 0.05","1573956600 0.05","1573956900 0.05","1573957200 0.06","1573957500 0.06","1573957800 0.06","1573958100 0.06","1573958400 0.06","1573958700 0.06","1573959000 0.07","1573959300 0.07","1573959600 0.05","1573959900 0.05","1573960200 0.05","1573960500 0.05","1573960800 0.06","1573961100 0.06","1573961400 0.06","1573961700 0.06","1573962000 0.06","1573962300 0.06","1573962600 0.07","1573962900 0.07","1573963200 0.06","1573963500 0.06","1573963800 0.06","1573964100 0.06","1573964400 0.06","1573964700 0.06","1573965000 0.06","1573965300 0.06","1573965600 0.05","1573965900 0.05","1573966200 0.07","1573966500 0.07","1573966800 0.05","1573967100 0.05","1573967400 0.05","1573967700 0.05","1573968000 0.06","1573968300 0.06","1573968600 0.05","1573968900 0.05","1573969200 0.05","1573969500 0.05","1573969800 0.06","1573970100 0.06","1573970400 0.05","1573970700 0.05","1573971000 0.06","1573971300 0.06","1573971600 0.06","1573971900 0.07","1573972200 0.05","1573972500 0.05","1573972800 0.05","1573973100 0.05","1573973400 0.05","1573973700 0.07","1573974000 0.06","1573974300 0.06","1573974600 0.05","1573974900 0.05","1573975200 0.05","1573975500 0.05","1573975800 0.06","1573976400 0.06","1573976700 0.06","1573977000 0.06","1573977300 0.06","1573977600 0.06","1573977900 0.06","1573978200 0.05","1573978500 0.05","1573978800 0.05","1573979100 0.05","1573979400 0.06","1573979700 0.06","1573980000 0.05","1573980300 0.05","1573980600 0.06","1573980900 0.06","1573981200 0.06","1573981500 0.07","1573981800 0.06","1573982100 0.06","1573982400 0.05","1573982700 0.05","1573983000 0.05","1573983300 0.06","1573983600 0.05","1573983900 0.05","1573984200 0.06","1573984500 0.06","1573984800 0.06","1573985100 0.06","1573985400 0.06","1573985700 0.06","1573986000 0.06","1573986300 0.06","1573986600 0.06","1573986900 0.06","1573987200 0.06","1573987500 0.06","1573987800 0.06","1573988100 0.06","1573988400 0.06","1573988700 0.06","1573989000 0.06","1573989300 0.05","1573989600 0.06","1573989900 0.06","1573990200 0.06","1573990500 0.06","1573990800 0.06","1573991100 0.05","1573991400 0.06","1573991700 0.06","1573992000 0.06","1573992300 0.06","1573992600 0.06","1573992900 0.06","1573993200 0.05","1573993500 0.05","1573993800 0.05","1573994100 0.06","1573994400 0.06","1573994700 0.06","1573995000 0.06","1573995300 0.06","1573995600 0.06","1573995900 0.06","1573996200 0.06","1573996500 0.05","1573996800 0.05","1573997100 0.05","1573997400 0.05","1573997700 0.06","1573998000 0.06","1573998300 0.06","1573998600 0.06","1573998900 0.06","1573999200 0.05","1573999500 0.05","1573999800 0.05","1574000100 0.07","1574000400 0.07","1574000700 0.05","1574001000 0.05","1574001300 0.06","1574001600 0.06","1574001900 0.05","1574002200 0.05","1574002500 0.06","1574002800 0.05","1574003100 0.05","1574003400 0.05","1574003700 0.06","1574004000 0.06","1574004300 0.06","1574004600 0.06","1574004900 0.06","1574005200 0.06","1574005500 0.06","1574005800 0.06","1574006100 0.06","1574006400 0.06","1574006700 0.05","1574007000 0.05","1574007300 0.06","1574007600 0.06","1574007900 0.06","1574008200 0.06","1574008500 0.06","1574008800 0.06","1574009100 0.06","1574009400 0.06","1574009700 0.06","1574010000 0.06","1574010300 0.06","1574010600 0.06","1574010900 0.06","1574011200 0.06","1574011500 0.06","1574011800 0.06","1574012100 0.05","1574012400 0.05","1574012700 0.06","1574013000 0.06","1574013300 0.06","1574013600 0.06","1574013900 0.05","1574014200 0.05","1574014500 0.06","1574014800 0.06","1574015100 0.06","1574015400 0.06","1574015700 0.06","1574016000 0.06","1574016300 0.06","1574016600 0.06","1574016900 0.06","1574017200 0.06","1574017500 0.06","1574017800 0.06","1574018100 0.06","1574018400 0.06","1574018700 0.06","1574019000 0.06","1574019300 0.05","1574019600 0.05","1574019900 0.06","1574020200 0.06","1574020500 0.06","1574020800 0.06","1574021100 0.06","1574021400 0.06","1574021700 0.06","1574022000 0.06","1574022300 0.06","1574022600 0.06","1574022900 0.06","1574023200 0.06","1574023500 0.06","1574023800 0.06","1574024100 0.06","1574024400 0.06","1574024700 0.05","1574025000 0.05","1574025300 0.06","1574025600 0.06","1574025900 0.06","1574026200 0.06","1574026500 0.05","1574026800 0.05","1574027100 0.07","1574027400 0.07","1574027700 0.06","1574028000 0.06","1574028300 0.05","1574028600 0.05","1574028900 0.07","1574029200 0.07","1574029500 0.05","1574029800 0.05","1574030100 0.06","1574030400 0.06","1574030700 0.06","1574031000 0.06","1574031300 0.06","1574031600 0.06","1574031900 0.05","1574032200 0.05","1574032500 0.05","1574032800 0.05","1574033100 0.06","1574033400 0.06","1574033700 0.05","1574034000 0.05","1574034300 0.06","1574034600 0.06","1574034900 0.06","1574035200 0.06","1574035500 0.05","1574035800 0.05","1574036100 0.06","1574036400 0.06","1574036700 0.06","1574037000 0.06","1574037300 0.05","1574037600 0.05","1574037900 0.05","1574038200 0.05","1574038500 0.07","1574038800 0.07","1574039100 0.05","1574039400 0.05","1574039700 0.05","1574040000 0.05","1574040300 0.06","1574040600 0.06","1574040900 0.05","1574041200 0.05","1574041500 0.05","1574041800 0.05","1574042100 0.05","1574042400 0.07","1574042700 0.05","1574043000 0.05","1574043300 0.05","1574043600 0.05","1574043900 0.05","1574044200 0.06","1574044500 0.06","1574044800 0.06","1574045100 0.05","1574045400 0.05","1574045700 0.05","1574046000 0.06","1574046300 0.06","1574046600 0.06","1574046900 0.05","1574047200 0.05","1574047500 0.05","1574047800 0.06","1574048100 0.05","1574048400 0.05","1574048700 0.06","1574049000 0.06","1574049300 0.06","1574049600 0.06","1574049900 0.06","1574050200 0.06","1574050500 0.05","1574050800 0.05","1574051100 0.05","1574051400 0.07","1574051700 0.07","1574052000 0.06","1574052300 0.05","1574052600 0.05","1574052900 0.05","1574053200 0.07","1574053500 0.07","1574053800 0.06","1574054100 0.06","1574054400 0.06","1574054700 0.06","1574055000 0.06","1574055300 0.06","1574055600 0.06","1574055900 0.06","1574056200 0.06","1574056500 0.06","1574056800 0.06","1574057100 0.06","1574057400 0.07","1574057700 0.06","1574058000 0.06","1574058300 0.06","1574058600 0.06","1574058900 0.06","1574059200 0.06","1574059500 0.06","1574059800 0.06","1574060100 0.06","1574060400 0.06","1574060700 0.06","1574061000 0.06","1574061300 0.06","1574061600 0.06","1574061900 0.05","1574062200 0.05","1574062800 0.06","1574063100 0.06","1574063400 0.06","1574063700 0.06","1574064000 0.06","1574064300 0.06","1574064600 0.06","1574064900 0.06","1574065200 0.06","1574065500 0.05","1574065800 0.05","1574066100 0.05","1574066400 0.06","1574066700 0.06","1574067000 0.06","1574067300 0.06","1574067600 0.05","1574067900 0.05","1574068200 0.06","1574068500 0.06","1574068800 0.06","1574069100 0.06","1574069400 0.05","1574069700 0.05","1574070000 0.06","1574070300 0.06","1574070600 0.06","1574070900 0.06","1574071200 0.05","1574071500 0.05","1574071800 0.07","1574072100 0.07","1574072400 0.06","1574072700 0.06","1574073000 0.05","1574073300 0.05","1574073600 0.06","1574073900 0.06","1574074200 0.06","1574074500 0.06","1574074800 0.06","1574075100 0.06","1574075400 0.06","1574075700 0.06","1574076000 0.06","1574076300 0.06","1574076600 0.05","1574076900 0.05","1574077200 0.05","1574077500 0.05","1574077800 0.07","1574078100 0.07","1574078400 0.06","1574078700 0.06","1574079000 0.05","1574079300 0.05","1574079600 0.06","1574079900 0.06","1574080200 0.06","1574080500 0.06","1574080800 0.05","1574081100 0.05","1574081400 0.07","1574081700 0.07","1574082000 0.05","1574082300 0.05","1574082600 0.05","1574082900 0.05","1574083200 0.06","1574083500 0.06","1574083800 0.05","1574084100 0.05","1574084400 0.05","1574084700 0.05","1574085000 0.07","1574085300 0.07","1574085600 0.05","1574085900 0.05","1574086200 0.05","1574086500 0.05","1574086800 0.06","1574087100 0.06","1574087400 0.05","1574087700 0.05","1574088000 0.05","1574088300 0.05","1574088600 0.07","1574088900 0.07","1574089200 0.06","1574089500 0.06","1574089800 0.05","1574090100 0.05","1574090400 0.06","1574090700 0.06","1574091000 0.05","1574091300 0.05","1574091600 0.06","1574091900 0.06","1574092200 0.07","1574092500 0.07","1574092800 0.06","1574093100 0.06","1574093400 0.05","1574093700 0.05","1574094000 0.06","1574094300 0.06","1574094600 0.06","1574094900 0.06","1574095200 0.06","1574095500 0.06","1574095800 0.07","1574096100 0.07","1574096400 0.06","1574096700 0.06","1574097000 0.05","1574097300 0.05","1574097600 0.06","1574097900 0.06","1574098200 0.06","1574098500 0.06","1574098800 0.06","1574099100 0.06","1574099400 0.06","1574099700 0.06","1574100000 0.05","1574100300 0.05","1574100600 0.05","1574100900 0.05","1574101200 0.06","1574101500 0.06","1574101800 0.05","1574102100 0.05","1574102400 0.05","1574102700 0.05","1574103000 0.06","1574103300 0.06","1574103600 0.06","1574103900 0.06","1574104200 0.05","1574104500 0.05","1574104800 0.05","1574105100 0.05","1574105400 0.06","1574105700 0.06","1574106000 0.06","1574106300 0.06","1574106600 0.06","1574106900 0.06","1574107200 0.06","1574107500 0.06","1574107800 0.05","1574108100 0.05","1574108400 0.05","1574108700 0.05","1574109000 0.07","1574109300 0.07","1574109600 0.06","1574109900 0.06","1574110200 0.06","1574110500 0.06","1574110800 0.06","1574111100 0.06","1574111400 0.06","1574111700 0.06","1574112000 0.06","1574112300 0.06","1574112600 0.06","1574112900 0.06","1574113200 0.05","1574113500 0.05","1574113800 0.06","1574114100 0.06","1574114400 0.06","1574114700 0.06","1574115000 0.05","1574115300 0.05","1574115600 0.06","1574115900 0.06","1574116200 0.06","1574116500 0.06","1574116800 0.05","1574117100 0.05","1574117400 0.06","1574117700 0.06","1574118000 0.06","1574118300 0.06","1574118600 0.06","1574118900 0.06","1574119200 0.06","1574119500 0.06","1574119800 0.06","1574120100 0.06","1574120400 0.06","1574120700 0.05","1574121000 0.06","1574121300 0.06","1574121600 0.06","1574121900 0.06","1574122200 0.06","1574122500 0.05","1574122800 0.05","1574123100 0.05","1574123400 0.05","1574123700 0.06","1574124000 0.06","1574124300 0.06","1574124600 0.06","1574124900 0.06","1574125200 0.06","1574125500 0.06","1574125800 0.06","1574126100 0.05","1574126400 0.05","1574126700 0.05","1574127000 0.05","1574127300 0.06","1574127600 0.06","1574127900 0.06","1574128200 0.06","1574128500 0.06","1574128800 0.06","1574129100 0.06","1574129400 0.06","1574129700 0.05","1574130000 0.05","1574130300 0.06","1574130600 0.06","1574130900 0.06","1574131200 0.06","1574131500 0.06","1574131800 0.06","1574132100 0.06","1574132400 0.05","1574132700 0.05","1574133000 0.05","1574133300 0.06","1574133600 0.06","1574133900 0.06","1574134200 0.06","1574134500 0.06","1574134800 0.06","1574135100 0.06","1574135400 0.06","1574135700 0.06","1574136000 0.05","1574136300 0.05","1574136600 0.05","1574136900 0.06","1574137200 0.06","1574137500 0.06","1574137800 0.06","1574138100 0.06","1574138400 0.06","1574138700 0.06","1574139000 0.06","1574139300 0.06","1574139600 0.06","1574139900 0.05","1574140200 0.05","1574140500 0.06","1574140800 0.06","1574141100 0.06","1574141400 0.06","1574141700 0.06","1574142000 0.06","1574142300 0.06","1574142600 0.06","1574142900 0.06","1574143200 0.06","1574143500 0.05","1574143800 0.05","1574144100 0.06","1574144400 0.06","1574144700 0.05","1574145000 0.05","1574145300 0.06","1574145600 0.06","1574145900 0.06","1574146200 0.06","1574146500 0.06","1574146800 0.06","1574147100 0.06","1574147400 0.06","1574147700 0.06","1574148000 0.06","1574148300 0.05","1574148600 0.05","1574149200 0.05","1574149500 0.06","1574149800 0.06","1574150100 0.06","1574150400 0.06","1574150700 0.06","1574151000 0.06","1574151300 0.06","1574151600 0.06","1574151900 0.06","1574152200 0.06","1574152500 0.06","1574152800 0.06","1574153100 0.06","1574153400 0.06","1574153700 0.06","1574154000 0.06","1574154300 0.06","1574154600 0.06","1574154900 0.06","1574155200 0.06","1574155500 0.06","1574155800 0.06","1574156100 0.05","1574156400 0.05","1574156700 0.06","1574157000 0.06","1574157300 0.06","1574157600 0.06","1574157900 0.05","1574158200 0.05","1574158500 0.06","1574158800 0.06","1574159100 0.06","1574159400 0.06","1574159700 0.05","1574160000 0.05","1574160300 0.05","1574160600 0.05","1574160900 0.06","1574161200 0.06","1574161500 0.05","1574161800 0.05","1574162100 0.06","1574162400 0.06","1574162700 0.06","1574163000 0.06","1574163300 0.06","1574163600 0.06","1574163900 0.06","1574164200 0.06","1574164500 0.07","1574164800 0.07","1574165100 0.05","1574165400 0.05","1574165700 0.05","1574166000 0.05","1574166300 0.06","1574166600 0.06","1574166900 0.05","1574167200 0.05","1574167500 0.06","1574167800 0.06","1574168100 0.07","1574168400 0.07","1574168700 0.06","1574169000 0.06","1574169300 0.06","1574169600 0.06","1574169900 0.06","1574170200 0.06","1574170500 0.06","1574170800 0.06","1574171100 0.06","1574171400 0.06","1574171700 0.06","1574172000 0.06","1574172300 0.06","1574172600 0.06","1574172900 0.05","1574173200 0.05","1574173500 0.05","1574173800 0.06","1574174100 0.05","1574174400 0.05","1574174700 0.05","1574175000 0.05","1574175300 0.05","1574175600 0.07","1574175900 0.06","1574176200 0.06","1574176500 0.05","1574176800 0.05","1574177100 0.05","1574177400 0.06","1574177700 0.06","1574178000 0.06","1574178300 0.05","1574178600 0.05","1574178900 0.05","1574179200 0.07","1574179500 0.07","1574179800 0.05","1574180100 0.06","1574180400 0.06","1574180700 0.05","1574181000 0.05","1574181300 0.05","1574181600 0.06","1574181900 0.05","1574182200 0.05","1574182500 0.06","1574182800 0.06","1574183100 0.06","1574183400 0.06","1574183700 0.05","1574184000 0.05","1574184300 0.06","1574184600 0.06","1574184900 0.06","1574185200 0.06","1574185500 0.05","1574185800 0.05","1574186100 0.06","1574186400 0.06","1574186700 0.06","1574187000 0.06","1574187300 0.05","1574187600 0.05","1574187900 0.06","1574188200 0.06","1574188500 0.06","1574188800 0.06","1574189100 0.06","1574189400 0.05","1574189700 0.06","1574190000 0.06","1574190300 0.06","1574190600 0.06","1574190900 0.06","1574191200 0.05","1574191500 0.05","1574191800 0.05","1574192100 0.05","1574192400 0.06","1574192700 0.06","1574193000 0.06","1574193300 0.06","1574193600 0.06","1574193900 0.06","1574194200 0.06","1574194500 0.06","1574194800 0.06","1574195100 0.05","1574195400 0.05","1574195700 0.05","1574196000 0.06","1574196300 0.06","1574196600 0.06","1574196900 0.06","1574197200 0.06","1574197500 0.06","1574197800 0.06","1574198100 0.06","1574198400 0.06","1574198700 0.06","1574199000 0.06","1574199300 0.05","1574199600 0.05","1574199900 0.05","1574200200 0.07","1574200500 0.07","1574200800 0.05","1574201100 0.06","1574201400 0.06","1574201700 0.06","1574202000 0.06","1574202300 0.06","1574202600 0.06","1574202900 0.05","1574203200 0.05","1574203500 0.05","1574203800 0.06","1574204100 0.06","1574204400 0.05","1574204700 0.05","1574205000 0.05","1574205300 0.05","1574205600 0.07","1574205900 0.07","1574206200 0.05","1574206500 0.05","1574206800 0.05","1574207100 0.05","1574207400 0.07","1574207700 0.07","1574208000 0.06","1574208300 0.06","1574208600 0.06","1574208900 0.06","1574209200 0.06","1574209500 0.06","1574209800 0.06","1574210100 0.06","1574210400 0.05","1574210700 0.05","1574211000 0.07","1574211300 0.07","1574211600 0.05","1574211900 0.05","1574212200 0.06","1574212500 0.06","1574212800 0.06","1574213100 0.06","1574213400 0.06","1574213700 0.06","1574214000 0.06","1574214300 0.06","1574214600 0.06","1574214900 0.06","1574215200 0.05","1574215500 0.05","1574215800 0.05","1574216100 0.05","1574216400 0.06","1574216700 0.06","1574217000 0.05","1574217300 0.05","1574217600 0.05","1574217900 0.05","1574218200 0.06","1574218500 0.06","1574218800 0.05","1574219100 0.05","1574219400 0.06","1574219700 0.06","1574220000 0.06","1574220300 0.06","1574220600 0.05","1574220900 0.05","1574221200 0.06","1574221500 0.06","1574221800 0.06","1574222100 0.06","1574222400 0.05","1574222700 0.05","1574223000 0.05","1574223300 0.05","1574223600 0.06","1574223900 0.06","1574224200 0.05","1574224500 0.05","1574224800 0.05","1574225100 0.05","1574225400 0.07","1574225700 0.07","1574226000 0.05","1574226300 0.05","1574226600 0.05","1574226900 0.05","1574227200 0.06","1574227500 0.06","1574227800 0.06","1574228100 0.06","1574228400 0.05","1574228700 0.05","1574229000 0.06","1574229300 0.06","1574229600 0.06","1574229900 0.06","1574230200 0.06","1574230500 0.06","1574230800 0.05","1574231100 0.05","1574231400 0.06","1574231700 0.06","1574232000 0.05","1574232300 0.05","1574232600 0.06","1574232900 0.06","1574233200 0.06","1574233500 0.06","1574233800 0.06","1574234100 0.06","1574234400 0.05","1574234700 0.05","1574235000 0.06","1574235600 0.05","1574235900 0.05","1574236200 0.06","1574236500 0.06","1574236800 0.06","1574237100 0.06","1574237400 0.05","1574237700 0.05","1574238000 0.05","1574238300 0.05","1574238600 0.06","1574238900 0.06","1574239200 0.05","1574239500 0.05","1574239800 0.06","1574240100 0.06","1574240400 0.06","1574240700 0.06","1574241000 0.06","1574241300 0.06","1574241600 0.05","1574241900 0.05","1574242200 0.05","1574242500 0.06","1574242800 0.05","1574243100 0.05","1574243400 0.06","1574243700 0.06","1574244000 0.06","1574244300 0.06","1574244600 0.05","1574244900 0.05","1574245200 0.06","1574245500 0.06","1574245800 0.06","1574246100 0.07","1574246400 0.06","1574246700 0.06","1574247000 0.06","1574247300 0.06","1574247600 0.06","1574247900 0.06","1574248200 0.06","1574248500 0.06","1574248800 0.06","1574249100 0.06","1574249400 0.06","1574249700 0.06","1574250000 0.06","1574250300 0.06","1574250600 0.06","1574250900 0.06","1574251200 0.05","1574251500 0.05","1574251800 0.05","1574252100 0.06","1574252400 0.05","1574252700 0.05","1574253000 0.05","1574253300 0.05","1574253600 0.05","1574253900 0.06","1574254200 0.06","1574254500 0.06","1574254800 0.05","1574255100 0.05","1574255400 0.05","1574255700 0.06","1574256000 0.05","1574256300 0.05","1574256600 0.06","1574256900 0.06","1574257200 0.06","1574257500 0.06","1574257800 0.06","1574258100 0.06","1574258400 0.05","1574258700 0.05","1574259000 0.05","1574259300 0.06","1574259600 0.06","1574259900 0.06","1574260200 0.05","1574260500 0.05","1574260800 0.05","1574261100 0.06","1574261400 0.06","1574261700 0.06","1574262000 0.06","1574262300 0.06","1574262600 0.06","1574262900 0.06","1574263200 0.06","1574263500 0.06","1574263800 0.06","1574264100 0.06","1574264400 0.06","1574264700 0.06","1574265000 0.06","1574265300 0.06","1574265600 0.06","1574265900 0.06","1574266200 0.06","1574266500 0.06","1574266800 0.06","1574267100 0.06","1574267400 0.06","1574267700 0.06","1574268000 0.06","1574268300 0.06","1574268600 0.06","1574268900 0.06","1574269200 0.06","1574269500 0.06","1574269800 0.06","1574270100 0.06","1574270400 0.06","1574270700 0.06","1574271000 0.06","1574271300 0.05","1574271600 0.05","1574271900 0.06","1574272200 0.06","1574272500 0.06","1574272800 0.06","1574273100 0.06","1574273400 0.06","1574273700 0.06","1574274000 0.06","1574274300 0.06","1574274600 0.06","1574274900 0.05","1574275200 0.05","1574275500 0.06","1574275800 0.06","1574276100 0.06","1574276400 0.06","1574276700 0.05","1574277000 0.05","1574277300 0.06","1574277600 0.06","1574277900 0.06","1574278200 0.06","1574278500 0.05","1574278800 0.05","1574279100 0.06","1574279400 0.06","1574279700 0.06","1574280000 0.06","1574280300 0.05","1574280600 0.05","1574280900 0.06","1574281200 0.06","1574281500 0.06","1574281800 0.06","1574282100 0.05","1574282400 0.05","1574282700 0.05","1574283000 0.05","1574283300 0.07","1574283600 0.07","1574283900 0.06","1574284200 0.06","1574284500 0.05","1574284800 0.05","1574285100 0.07","1574285400 0.07","1574285700 0.05","1574286000 0.05","1574286300 0.05","1574286600 0.05","1574286900 0.07","1574287200 0.07","1574287500 0.05","1574287800 0.05","1574288100 0.06","1574288400 0.06","1574288700 0.06","1574289000 0.06","1574289300 0.05","1574289600 0.05","1574289900 0.05","1574290200 0.05","1574290500 0.07","1574290800 0.07","1574291100 0.06","1574291400 0.06","1574291700 0.05","1574292000 0.05","1574292300 0.06","1574292600 0.06","1574292900 0.05","1574293200 0.05","1574293500 0.06","1574293800 0.06","1574294100 0.06","1574294400 0.06","1574294700 0.05","1574295000 0.05","1574295300 0.06","1574295600 0.06","1574295900 0.06","1574296200 0.06","1574296500 0.05","1574296800 0.05","1574297100 0.05","1574297400 0.05","1574297700 0.07","1574298000 0.07","1574298300 0.05","1574298600 0.05","1574298900 0.05","1574299200 0.05","1574299500 0.06","1574299800 0.06","1574300100 0.05","1574300400 0.05","1574300700 0.05","1574301000 0.05","1574301300 0.05","1574301600 0.06","1574301900 0.05","1574302200 0.05","1574302500 0.05","1574302800 0.05","1574303100 0.05","1574303400 0.06","1574303700 0.05","1574304000 0.05","1574304300 0.06","1574304600 0.06","1574304900 0.06","1574305200 0.06","1574305500 0.06","1574305800 0.06","1574306100 0.06","1574306400 0.06","1574306700 0.06","1574307000 0.06","1574307300 0.06","1574307600 0.06","1574307900 0.06","1574308200 0.06","1574308500 0.06","1574308800 0.06","1574309100 0.06","1574309400 0.06","1574309700 0.05","1574310000 0.05","1574310300 0.06","1574310600 0.06","1574310900 0.06","1574311200 0.07","1574311500 0.05","1574311800 0.05","1574312100 0.06","1574312400 0.06","1574312700 0.06","1574313000 0.06","1574313300 0.06","1574313600 0.06","1574313900 0.05","1574314200 0.05","1574314500 0.05","1574314800 0.06","1574315100 0.05","1574315400 0.05","1574315700 0.06","1574316000 0.06","1574316300 0.06","1574316600 0.06","1574316900 0.06","1574317200 0.06","1574317500 0.06","1574317800 0.06","1574318100 0.06","1574318400 0.06","1574318700 0.06","1574319000 0.05","1574319300 0.06","1574319600 0.06","1574319900 0.06","1574320200 0.06","1574320500 0.06","1574320800 0.06","1574321100 0.05","1574321400 0.05","1574322000 0.06","1574322300 0.06","1574322600 0.05","1574322900 0.06","1574323200 0.06","1574323500 0.06","1574323800 0.06","1574324100 0.06","1574324400 0.05","1574324700 0.06","1574325000 0.06","1574325300 0.06","1574325600 0.07","1574325900 0.07","1574326200 0.06","1574326500 0.06","1574326800 0.06","1574327100 0.06","1574327400 0.07","1574327700 0.07","1574328000 0.06","1574328300 0.06","1574328600 0.05","1574328900 0.05","1574329200 0.06","1574329500 0.06","1574329800 0.06","1574330100 0.06","1574330400 0.06","1574330700 0.06","1574331000 0.06","1574331300 0.06","1574331600 0.06","1574331900 0.06","1574332200 0.06","1574332500 0.06","1574332800 0.06","1574333100 0.06","1574333400 0.06","1574333700 0.06","1574334000 0.06","1574334300 0.06","1574334600 0.06","1574334900 0.06","1574335200 0.06","1574335500 0.06","1574335800 0.05","1574336100 0.05","1574336400 0.05","1574336700 0.05","1574337000 0.06","1574337300 0.06","1574337600 0.06","1574337900 0.06","1574338200 0.05","1574338500 0.05","1574338800 0.06","1574339100 0.06","1574339400 0.06","1574339700 0.06","1574340000 0.05","1574340300 0.05","1574340600 0.07","1574340900 0.07","1574341200 0.05","1574341500 0.05","1574341800 0.06","1574342100 0.06","1574342400 0.06","1574342700 0.06","1574343000 0.05","1574343300 0.05","1574343600 0.06","1574343900 0.06","1574344200 0.07","1574344500 0.07","1574344800 0.06","1574345100 0.06","1574345400 0.06","1574345700 0.06","1574346000 0.06","1574346300 0.06","1574346600 0.06","1574346900 0.06","1574347200 0.06","1574347500 0.06","1574347800 0.06","1574348100 0.06","1574348400 0.06","1574348700 0.06","1574349000 0.06","1574349300 0.06","1574349600 0.06","1574349900 0.06","1574350200 0.05","1574350500 0.05","1574350800 0.05","1574351100 0.05","1574351400 0.07","1574351700 0.07","1574352000 0.05","1574352300 0.05","1574352600 0.06","1574352900 0.06","1574353200 0.07","1574353500 0.07","1574353800 0.05","1574354100 0.05","1574354400 0.06","1574354700 0.06","1574355000 0.06","1574355300 0.06","1574355600 0.05","1574355900 0.05","1574356200 0.05","1574356500 0.05","1574356800 0.05","1574357100 0.05","1574357400 0.06","1574357700 0.06","1574358000 0.06","1574358300 0.06","1574358600 0.06","1574358900 0.06","1574359200 0.06","1574359500 0.06","1574359800 0.05","1574360100 0.05","1574360400 0.06","1574360700 0.06","1574361000 0.07","1574361300 0.07","1574361600 0.06","1574361900 0.06","1574362200 0.06","1574362500 0.06","1574362800 0.06","1574363100 0.06","1574363400 0.05","1574363700 0.05","1574364000 0.05","1574364300 0.05","1574364600 0.06","1574364900 0.06","1574365200 0.06","1574365500 0.06","1574365800 0.06","1574366100 0.06","1574366400 0.07","1574366700 0.07","1574367000 0.05","1574367300 0.05","1574367600 0.05","1574367900 0.05","1574368200 0.06","1574368500 0.06","1574368800 0.06","1574369100 0.06","1574369400 0.06","1574369700 0.06","1574370000 0.06","1574370300 0.06","1574370600 0.05","1574370900 0.05","1574371200 0.06","1574371500 0.06","1574371800 0.06","1574372100 0.06","1574372400 0.06","1574372700 0.06","1574373000 0.06","1574373300 0.06","1574373600 0.06","1574373900 0.06","1574374200 0.06","1574374500 0.06","1574374800 0.06","1574375100 0.06","1574375400 0.06","1574375700 0.07","1574376000 0.05","1574376300 0.05","1574376600 0.06","1574376900 0.06","1574377200 0.06","1574377500 0.06","1574377800 0.06","1574378100 0.06","1574378400 0.05","1574378700 0.05","1574379000 0.05","1574379300 0.06","1574379600 0.06","1574379900 0.06","1574380200 0.06","1574380500 0.06","1574380800 0.05","1574381100 0.05","1574381400 0.05","1574381700 0.06","1574382000 0.05","1574382300 0.05","1574382600 0.06","1574382900 0.06","1574383200 0.06","1574383500 0.06","1574383800 0.06","1574384100 0.06","1574384400 0.06","1574384700 0.06","1574385000 0.06","1574385300 0.07","1574385600 0.05","1574385900 0.05","1574386200 0.06","1574386500 0.06","1574386800 0.06","1574387100 0.06","1574387400 0.06","1574387700 0.06","1574388000 0.06","1574388300 0.06","1574388600 0.06","1574388900 0.06","1574389200 0.06","1574389500 0.05","1574389800 0.06","1574390100 0.06","1574390400 0.06","1574390700 0.06","1574391000 0.06","1574391300 0.06","1574391600 0.05","1574391900 0.05","1574392200 0.05","1574392500 0.06","1574392800 0.06","1574393100 0.05","1574393400 0.06","1574393700 0.06","1574394000 0.06","1574394300 0.06","1574394600 0.06","1574394900 0.05","1574395200 0.05","1574395500 0.05","1574395800 0.05","1574396100 0.07","1574396400 0.07","1574396700 0.05","1574397000 0.05","1574397300 0.05","1574397600 0.05","1574397900 0.06","1574398200 0.06","1574398500 0.06","1574398800 0.06","1574399100 0.06","1574399400 0.06","1574399700 0.06","1574400000 0.06","1574400300 0.06","1574400600 0.06","1574400900 0.05","1574401200 0.05","1574401500 0.06","1574401800 0.06","1574402100 0.06","1574402400 0.06","1574402700 0.06","1574403000 0.06","1574403300 0.06","1574403600 0.06","1574403900 0.06","1574404200 0.06","1574404500 0.05","1574404800 0.05","1574405100 0.06","1574405400 0.06","1574405700 0.06","1574406000 0.06","1574406300 0.06","1574406600 0.06","1574406900 0.07","1574407200 0.07","1574407500 0.06","1574407800 0.06","1574408400 0.05","1574408700 0.05","1574409000 0.05","1574409300 0.07","1574409600 0.07","1574409900 0.05","1574410200 0.05","1574410500 0.05","1574410800 0.05","1574411100 0.06","1574411400 0.06","1574411700 0.06","1574412000 0.06","1574412300 0.05","1574412600 0.05","1574412900 0.06","1574413200 0.06","1574413500 0.05","1574413800 0.05","1574414100 0.05","1574414400 0.05","1574414700 0.06","1574415000 0.06","1574415300 0.05","1574415600 0.05","1574415900 0.05","1574416200 0.05","1574416500 0.07","1574416800 0.07","1574417100 0.06","1574417400 0.06","1574417700 0.06","1574418000 0.06","1574418300 0.06","1574418600 0.06","1574418900 0.06","1574419200 0.06","1574419500 0.05","1574419800 0.05","1574420100 0.07","1574420400 0.07","1574420700 0.05","1574421000 0.05","1574421300 0.06","1574421600 0.06","1574421900 0.06","1574422200 0.06","1574422500 0.05","1574422800 0.05","1574423100 0.06","1574423400 0.06","1574423700 0.06","1574424000 0.06","1574424300 0.06","1574424600 0.06","1574424900 0.06","1574425200 0.06","1574425500 0.06","1574425800 0.06","1574426100 0.06","1574426400 0.06","1574426700 0.05","1574427000 0.05","1574427300 0.06","1574427600 0.06","1574427900 0.06","1574428200 0.06","1574428500 0.06","1574428800 0.06","1574429100 0.06","1574429400 0.06","1574429700 0.06","1574430000 0.06","1574430300 0.06","1574430600 0.06","1574430900 0.06","1574431200 0.06","1574431500 0.06","1574431800 0.06","1574432100 0.06","1574432400 0.06","1574432700 0.06","1574433000 0.06","1574433300 0.06","1574433600 0.06","1574433900 0.06","1574434200 0.06","1574434500 0.05","1574434800 0.05","1574435100 0.06","1574435400 0.06","1574435700 0.06","1574436000 0.06","1574436300 0.05","1574436600 0.05","1574436900 0.06","1574437200 0.06","1574437500 0.06","1574437800 0.06","1574438100 0.06","1574438400 0.06","1574438700 0.06","1574439000 0.06","1574439300 0.06","1574439600 0.06","1574439900 0.06","1574440200 0.06","1574440500 0.06","1574440800 0.06","1574441100 0.06","1574441400 0.06","1574441700 0.06","1574442000 0.06","1574442300 0.06","1574442600 0.06","1574442900 0.06","1574443200 0.06","1574443500 0.06","1574443800 0.06","1574444100 0.06","1574444400 0.06","1574444700 0.05","1574445000 0.05","1574445300 0.06","1574445600 0.06","1574445900 0.06","1574446200 0.06","1574446500 0.06","1574446800 0.06","1574447100 0.05","1574447400 0.05","1574447700 0.05","1574448000 0.06","1574448300 0.06","1574448600 0.06","1574448900 0.06","1574449200 0.06","1574449500 0.06","1574449800 0.06","1574450100 0.06","1574450400 0.05","1574450700 0.05","1574451000 0.05","1574451300 0.05","1574451600 0.05","1574451900 0.05","1574452200 0.06","1574452500 0.06","1574452800 0.06","1574453100 0.05","1574453400 0.05","1574453700 0.05","1574454000 0.06","1574454300 0.05","1574454600 0.05","1574454900 0.06","1574455200 0.06","1574455500 0.06","1574455800 0.07","1574456100 0.06","1574456400 0.06","1574456700 0.06","1574457000 0.06"]}