{"GPU0":["1553126400 44","1553126700 43","1553127000 43","1553127300 43","1553127600 43","1553127900 43","1553128200 43","1553128500 43","1553128800 43","1553129100 43","1553129400 43","1553129700 43","1553130000 43","1553130300 43","1553130600 43","1553130900 42","1553131200 42","1553131500 42","1553131800 42","1553132100 42","1553132400 42","1553132700 42","1553133000 42","1553133300 41","1553133600 41","1553133900 41","1553134200 41","1553134500 41","1553134800 41","1553135100 41","1553135400 40","1553135700 40","1553136000 40","1553136300 40","1553136600 40","1553136900 40","1553137200 40","1553137500 40","1553137800 40","1553138100 40","1553138400 40","1553138700 40","1553139000 40","1553139300 40","1553139600 40","1553139900 40","1553140200 40","1553140500 40","1553140800 40","1553141100 39","1553141400 39","1553141700 39","1553142000 40","1553142300 39","1553142600 39","1553142900 39","1553143200 39","1553143500 39","1553143800 39","1553144100 39","1553144400 39","1553144700 39","1553145000 39","1553145300 39","1553145600 38","1553145900 38","1553146200 39","1553146500 38","1553146800 38","1553147100 38","1553147400 38","1553147700 38","1553148000 38","1553148300 38","1553148600 38","1553148900 38","1553149200 38","1553149500 38","1553149800 39","1553150100 39","1553150400 39","1553150700 39","1553151000 39","1553151300 39","1553151600 39","1553151900 39","1553152200 39","1553152500 39","1553152800 39","1553153100 39","1553153400 39","1553154000 39","1553154300 39","1553154600 39","1553154900 39","1553155200 40","1553155500 40","1553155800 40","1553156100 39","1553156400 40","1553156700 39","1553157000 40","1553157300 40","1553157600 39","1553157900 39","1553158200 39","1553158500 39","1553158800 39","1553159100 39","1553159400 39","1553159700 39","1553160000 40","1553160300 39","1553160600 39","1553160900 39","1553161200 39","1553161500 39","1553161800 39","1553162100 39","1553162400 39","1553162700 39","1553163000 39","1553163300 39","1553163600 39","1553163900 39","1553164200 39","1553164500 39","1553164800 39","1553165100 39","1553165400 39","1553165700 39","1553166000 39","1553166300 39","1553166600 39","1553166900 39","1553167200 39","1553167500 39","1553167800 39","1553168100 39","1553168400 40","1553168700 40","1553169000 40","1553169300 40","1553169600 40","1553169900 40","1553170200 40","1553170500 40","1553170800 41","1553171100 40","1553171400 41","1553171700 41","1553172000 41","1553172300 41","1553172600 42","1553172900 42","1553173200 42","1553173500 42","1553173800 42","1553174100 42","1553174400 42","1553174700 42","1553175000 42","1553175300 42","1553175600 42","1553175900 43","1553176200 43","1553176500 43","1553176800 43","1553177100 43","1553177400 43","1553177700 44","1553178000 43","1553178300 43","1553178600 44","1553178900 44","1553179200 44","1553179500 44","1553179800 44","1553180100 44","1553180400 44","1553180700 43","1553181000 44","1553181300 44","1553181600 44","1553181900 44","1553182200 44","1553182500 44","1553182800 44","1553183100 44","1553183400 44","1553183700 44","1553184000 45","1553184300 45","1553184600 45","1553184900 45","1553185200 45","1553185500 45","1553185800 45","1553186100 45","1553186400 45","1553186700 45","1553187000 45","1553187300 45","1553187600 45","1553187900 45","1553188200 45","1553188500 45","1553188800 45","1553189100 45","1553189400 45","1553189700 45","1553190000 45","1553190300 45","1553190600 45","1553190900 45","1553191200 45","1553191500 45","1553191800 46","1553192100 45","1553192400 45","1553192700 46","1553193000 46","1553193300 46","1553193600 46","1553193900 46","1553194200 46","1553194500 46","1553194800 46","1553195100 46","1553195400 45","1553195700 45","1553196000 45","1553196300 45","1553196600 45","1553196900 45","1553197200 45","1553197500 45","1553197800 45","1553198100 45","1553198400 46","1553198700 45","1553199000 45","1553199300 45","1553199600 45","1553199900 45","1553200200 45","1553200500 45","1553200800 45","1553201100 45","1553201400 45","1553201700 45","1553202000 45","1553202300 45","1553202600 45","1553202900 45","1553203200 45","1553203500 45","1553203800 45","1553204100 45","1553204400 45","1553204700 45","1553205000 45","1553205300 45","1553205600 45","1553205900 44","1553206200 44","1553206500 44","1553206800 44","1553207100 43","1553207400 43","1553207700 43","1553208000 43","1553208300 43","1553208600 43","1553208900 43","1553209200 43","1553209500 43","1553209800 43","1553210100 43","1553210400 43","1553210700 43","1553211000 43","1553211300 43","1553211600 43","1553211900 43","1553212200 43","1553212500 43","1553212800 43","1553213100 43","1553213400 43","1553213700 43","1553214000 43","1553214300 43","1553214600 43","1553214900 43","1553215200 45","1553215500 48","1553215800 49","1553216100 50","1553216400 50","1553216700 50","1553217000 50","1553217300 50","1553217600 50","1553217900 50","1553218200 51","1553218500 51","1553218800 51","1553219100 50","1553219400 50","1553219700 50","1553220000 52","1553220300 51","1553220600 51","1553220900 50","1553221200 50","1553221500 50","1553221800 52","1553222100 52","1553222400 52","1553222700 50","1553223000 50","1553223300 51","1553223600 51","1553223900 52","1553224200 51","1553224500 51","1553224800 51","1553225100 52","1553225400 51","1553225700 51","1553226000 52","1553226300 52","1553226600 52","1553226900 51","1553227200 51","1553227500 51","1553227800 52","1553228100 52","1553228400 52","1553228700 51","1553229000 51","1553229300 51","1553229600 52","1553229900 52","1553230200 52","1553230500 51","1553230800 51","1553231100 51","1553231400 52","1553231700 49","1553232000 45","1553232300 45","1553232600 44","1553232900 44","1553233200 44","1553233500 43","1553233800 43","1553234100 43","1553234400 43","1553234700 43","1553235000 43","1553235300 43","1553235600 43","1553235900 43","1553236200 42","1553236500 43","1553236800 43","1553237100 43","1553237400 42","1553237700 43","1553238000 43","1553238300 43","1553238600 42","1553238900 42","1553239200 42","1553239500 42","1553239800 42","1553240400 42","1553240700 42","1553241000 42","1553241300 42","1553241600 42","1553241900 42","1553242200 42","1553242500 42","1553242800 42","1553243100 42","1553243400 42","1553243700 42","1553244000 42","1553244300 42","1553244600 42","1553244900 42","1553245200 42","1553245500 42","1553245800 42","1553246100 42","1553246400 41","1553246700 41","1553247000 42","1553247300 42","1553247600 41","1553247900 42","1553248200 41","1553248500 41","1553248800 41","1553249100 41","1553249400 42","1553249700 41","1553250000 41","1553250300 42","1553250600 42","1553250900 42","1553251200 41","1553251500 41","1553251800 41","1553252100 41","1553252400 42","1553252700 41","1553253000 42","1553253300 41","1553253600 41","1553253900 41","1553254200 41","1553254500 41","1553254800 41","1553255100 41","1553255400 41","1553255700 42","1553256000 41","1553256300 41","1553256600 41","1553256900 41","1553257200 41","1553257500 41","1553257800 41","1553258100 41","1553258400 41","1553258700 41","1553259000 41","1553259300 41","1553259600 41","1553259900 41","1553260200 42","1553260500 41","1553260800 41","1553261100 41","1553261400 41","1553261700 41","1553262000 41","1553262300 42","1553262600 41","1553262900 41","1553263200 41","1553263500 41","1553263800 41","1553264100 41","1553264400 41","1553264700 41","1553265000 41","1553265300 41","1553265600 41","1553265900 41","1553266200 41","1553266500 41","1553266800 42","1553267100 42","1553267400 42","1553267700 42","1553268000 42","1553268300 42","1553268600 42","1553268900 42","1553269200 42","1553269500 43","1553269800 42","1553270100 43","1553270400 43","1553270700 42","1553271000 42","1553271300 43","1553271600 42","1553271900 43","1553272200 43","1553272500 42","1553272800 43","1553273100 43","1553273400 43","1553273700 43","1553274000 43","1553274300 43","1553274600 43","1553274900 43","1553275200 43","1553275500 43","1553275800 43","1553276100 43","1553276400 43","1553276700 43","1553277000 43","1553277300 43","1553277600 43","1553277900 43","1553278200 43","1553278500 43","1553278800 43","1553279100 43","1553279400 43","1553279700 43","1553280000 43","1553280300 43","1553280600 44","1553280900 44","1553281200 44","1553281500 44","1553281800 43","1553282100 44","1553282400 44","1553282700 43","1553283000 43","1553283300 43","1553283600 44","1553283900 43","1553284200 43","1553284500 43","1553284800 43","1553285100 42","1553285400 42","1553285700 42","1553286000 42","1553286300 42","1553286600 43","1553286900 42","1553287200 42","1553287500 42","1553287800 42","1553288100 42","1553288400 41","1553288700 41","1553289000 41","1553289300 41","1553289600 42","1553289900 41","1553290200 41","1553290500 41","1553290800 41","1553291100 41","1553291400 41","1553291700 41","1553292000 40","1553292300 40","1553292600 40","1553292900 40","1553293200 40","1553293500 40","1553293800 40","1553294100 40","1553294400 40","1553294700 39","1553295000 40","1553295300 40","1553295600 40","1553295900 40","1553296200 41","1553296500 40","1553296800 41","1553297100 41","1553297400 41","1553297700 42","1553298000 42","1553298300 42","1553298600 43","1553298900 43","1553299200 42","1553299500 41","1553299800 42","1553300100 41","1553300400 40","1553300700 40","1553301000 40","1553301300 39","1553301600 39","1553301900 39","1553302200 39","1553302500 39","1553302800 38","1553303100 38","1553303400 38","1553303700 38","1553304000 38","1553304300 38","1553304600 38","1553304900 38","1553305200 38","1553305500 38","1553305800 38","1553306100 38","1553306400 37","1553306700 38","1553307000 37","1553307300 37","1553307600 37","1553307900 37","1553308200 38","1553308500 37","1553308800 37","1553309100 37","1553309400 37","1553309700 40","1553310000 41","1553310300 43","1553310600 45","1553310900 44","1553311200 44","1553311500 45","1553311800 44","1553312100 44","1553312400 43","1553312700 46","1553313000 45","1553313300 45","1553313600 43","1553313900 45","1553314200 45","1553314500 44","1553314800 45","1553315100 46","1553315400 47","1553315700 43","1553316000 43","1553316300 43","1553316600 42","1553316900 45","1553317200 45","1553317500 43","1553317800 44","1553318100 44","1553318400 46","1553318700 45","1553319000 46","1553319300 43","1553319600 44","1553319900 45","1553320200 47","1553320500 46","1553320800 44","1553321100 44","1553321400 44","1553321700 43","1553322000 42","1553322300 43","1553322600 43","1553322900 43","1553323200 43","1553323500 43","1553323800 42","1553324100 43","1553324400 42","1553324700 42","1553325000 43","1553325300 42","1553325600 42","1553325900 42","1553326200 42","1553326800 42","1553327100 42","1553327400 41","1553327700 42","1553328000 42","1553328300 41","1553328600 41","1553328900 41","1553329200 42","1553329500 41","1553329800 41","1553330100 40","1553330400 41","1553330700 41","1553331000 40","1553331300 40","1553331600 40","1553331900 40","1553332200 40","1553332500 40","1553332800 40","1553333100 40","1553333400 39","1553333700 40","1553334000 39","1553334300 40","1553334600 44","1553334900 45","1553335200 46","1553335500 47","1553335800 49","1553336100 49","1553336400 49","1553336700 48","1553337000 49","1553337300 48","1553337600 50","1553337900 50","1553338200 50","1553338500 49","1553338800 49","1553339100 49","1553339400 50","1553339700 50","1553340000 50","1553340300 50","1553340600 50","1553340900 50","1553341200 50","1553341500 49","1553341800 50","1553342100 49","1553342400 49","1553342700 49","1553343000 49","1553343300 49","1553343600 51","1553343900 50","1553344200 50","1553344500 49","1553344800 51","1553345100 50","1553345400 51","1553345700 52","1553346000 52","1553346300 51","1553346600 52","1553346900 51","1553347200 52","1553347500 52","1553347800 51","1553348100 51","1553348400 51","1553348700 52","1553349000 52","1553349300 52","1553349600 52","1553349900 51","1553350200 52","1553350500 52","1553350800 52","1553351100 52","1553351400 53","1553351700 53","1553352000 54","1553352300 52","1553352600 52","1553352900 52","1553353200 53","1553353500 53","1553353800 53","1553354100 52","1553354400 53","1553354700 53","1553355000 54","1553355300 54","1553355600 54","1553355900 53","1553356200 53","1553356500 54","1553356800 55","1553357100 54","1553357400 55","1553357700 55","1553358000 55","1553358300 56","1553358600 56","1553358900 56","1553359200 57","1553359500 57","1553359800 57","1553360100 56","1553360400 57","1553360700 57","1553361000 57","1553361300 58","1553361600 58","1553361900 57","1553362200 57","1553362500 57","1553362800 59","1553363100 59","1553363400 59","1553363700 58","1553364000 58","1553364300 59","1553364600 60","1553364900 60","1553365200 51","1553365500 48","1553365800 47","1553366100 45","1553366400 45","1553366700 45","1553367000 44","1553367300 45","1553367600 44","1553367900 44","1553368200 44","1553368500 44","1553368800 44","1553369100 44","1553369400 44","1553369700 44","1553370000 44","1553370300 44","1553370600 44","1553370900 44","1553371200 43","1553371500 44","1553371800 44","1553372100 44","1553372400 44","1553372700 44","1553373000 43","1553373300 41","1553373600 41","1553373900 41","1553374200 41","1553374500 41","1553374800 41","1553375100 41","1553375400 41","1553375700 41","1553376000 41","1553376300 41","1553376600 41","1553376900 41","1553377200 41","1553377500 41","1553377800 40","1553378100 40","1553378400 40","1553378700 40","1553379000 39","1553379300 39","1553379600 40","1553379900 39","1553380200 40","1553380500 40","1553380800 39","1553381100 39","1553381400 39","1553381700 39","1553382000 39","1553382300 38","1553382600 39","1553382900 41","1553383200 41","1553383500 40","1553383800 40","1553384100 40","1553384400 40","1553384700 40","1553385000 40","1553385300 40","1553385600 39","1553385900 39","1553386200 39","1553386500 39","1553386800 39","1553387100 39","1553387400 38","1553387700 38","1553388000 39","1553388300 38","1553388600 38","1553388900 38","1553389200 38","1553389500 38","1553389800 38","1553390100 38","1553390400 37","1553390700 38","1553391000 37","1553391300 37","1553391600 37","1553391900 37","1553392200 37","1553392500 37","1553392800 37","1553393100 37","1553393400 36","1553393700 37","1553394000 36","1553394300 36","1553394600 36","1553394900 36","1553395200 36","1553395500 36","1553395800 36","1553396100 36","1553396400 36","1553396700 35","1553397000 35","1553397300 36","1553397600 36","1553397900 36","1553398200 36","1553398500 36","1553398800 36","1553399100 37","1553399400 37","1553399700 37","1553400000 36","1553400300 36","1553400600 41","1553400900 42","1553401200 43","1553401500 44","1553401800 44","1553402100 44","1553402400 45","1553402700 45","1553403000 45","1553403300 44","1553403600 44","1553403900 44","1553404200 46","1553404500 46","1553404800 46","1553405100 44","1553405400 44","1553405700 44","1553406000 47","1553406300 46","1553406600 47","1553406900 45","1553407200 45","1553407500 45","1553407800 46","1553408100 46","1553408400 46","1553408700 46","1553409000 46","1553409300 46","1553409600 46","1553409900 47","1553410200 46","1553410500 47","1553410800 47","1553411100 46","1553411400 46","1553411700 46","1553412000 47","1553412300 47","1553412600 47","1553413200 45","1553413500 45","1553413800 47","1553414100 47","1553414400 47","1553414700 45","1553415000 44","1553415300 45","1553415600 47","1553415900 46","1553416200 46","1553416500 44","1553416800 44","1553417100 45","1553417400 46","1553417700 46","1553418000 45","1553418300 45","1553418600 45","1553418900 44","1553419200 44","1553419500 44","1553419800 45","1553420100 45","1553420400 45","1553420700 44","1553421000 44","1553421300 43","1553421600 45","1553421900 45","1553422200 46","1553422500 43","1553422800 43","1553423100 43","1553423400 46","1553423700 46","1553424000 45","1553424300 43","1553424600 42","1553424900 43","1553425200 45","1553425500 44","1553425800 44","1553426100 43","1553426400 43","1553426700 44","1553427000 44","1553427300 44","1553427600 44","1553427900 44","1553428200 44","1553428500 44","1553428800 44","1553429100 45","1553429400 46","1553429700 47","1553430000 48","1553430300 46","1553430600 46","1553430900 46","1553431200 49","1553431500 49","1553431800 49","1553432100 47","1553432400 47","1553432700 48","1553433000 50","1553433300 49","1553433600 50","1553433900 48","1553434200 48","1553434500 49","1553434800 50","1553435100 50","1553435400 51","1553435700 50","1553436000 50","1553436300 51","1553436600 50","1553436900 51","1553437200 50","1553437500 51","1553437800 50","1553438100 50","1553438400 50","1553438700 51","1553439000 51","1553439300 52","1553439600 53","1553439900 51","1553440200 50","1553440500 50","1553440800 53","1553441100 50","1553441400 46","1553441700 45","1553442000 44","1553442300 44","1553442600 44","1553442900 44","1553443200 44","1553443500 45","1553443800 44","1553444100 44","1553444400 44","1553444700 44","1553445000 44","1553445300 44","1553445600 44","1553445900 44","1553446200 44","1553446500 44","1553446800 44","1553447100 44","1553447400 44","1553447700 43","1553448000 43","1553448300 43","1553448600 43","1553448900 43","1553449200 42","1553449500 42","1553449800 42","1553450100 42","1553450400 42","1553450700 42","1553451000 41","1553451300 41","1553451600 41","1553451900 41","1553452200 41","1553452500 41","1553452800 41","1553453100 42","1553453400 42","1553453700 42","1553454000 42","1553454300 41","1553454600 41","1553454900 42","1553455200 41","1553455500 42","1553455800 41","1553456100 41","1553456400 41","1553456700 41","1553457000 41","1553457300 41","1553457600 41","1553457900 40","1553458200 41","1553458500 40","1553458800 41","1553459100 40","1553459400 40","1553459700 40","1553460000 40","1553460300 40","1553460600 40","1553460900 40","1553461200 40","1553461500 40","1553461800 39","1553462100 39","1553462400 39","1553462700 39","1553463000 39","1553463300 39","1553463600 39","1553463900 39","1553464200 39","1553464500 39","1553464800 39","1553465100 39","1553465400 39","1553465700 39","1553466000 39","1553466300 39","1553466600 39","1553466900 39","1553467200 39","1553467500 39","1553467800 38","1553468100 38","1553468400 38","1553468700 41","1553469000 43","1553469300 44","1553469600 45","1553469900 47","1553470200 48","1553470500 46","1553470800 47","1553471100 48","1553471400 48","1553471700 48","1553472000 48","1553472300 48","1553472600 48","1553472900 48","1553473200 48","1553473500 48","1553473800 49","1553474100 49","1553474400 49","1553474700 47","1553475000 48","1553475300 47","1553475600 49","1553475900 49","1553476200 47","1553476500 45","1553476800 45","1553477100 44","1553477400 47","1553477700 47","1553478000 48","1553478300 48","1553478600 48","1553478900 48","1553479200 47","1553479500 47","1553479800 47","1553480100 47","1553480400 47","1553480700 46","1553481000 46","1553481300 48","1553481600 48","1553481900 45","1553482200 45","1553482500 45","1553482800 48","1553483100 47","1553483400 47","1553483700 45","1553484000 45","1553484300 45","1553484600 47","1553484900 46","1553485200 46","1553485500 44","1553485800 44","1553486100 45","1553486400 45","1553486700 45","1553487000 45","1553487300 45","1553487600 45","1553487900 44","1553488200 44","1553488500 44","1553488800 45","1553489100 45","1553489400 45","1553489700 44","1553490000 44","1553490300 44","1553490600 45","1553490900 45","1553491200 45","1553491500 43","1553491800 43","1553492100 43","1553492400 45","1553492700 45","1553493000 45","1553493300 43","1553493600 43","1553493900 43","1553494200 45","1553494500 45","1553494800 44","1553495100 43","1553495400 43","1553495700 43","1553496000 43","1553496300 43","1553496600 43","1553496900 44","1553497200 44","1553497500 43","1553497800 43","1553498100 43","1553498400 43","1553498700 44","1553499000 44","1553499600 42","1553499900 42","1553500200 44","1553500500 44","1553500800 44","1553501100 42","1553501400 42","1553501700 42","1553502000 44","1553502300 44","1553502600 44","1553502900 42","1553503200 42","1553503500 42","1553503800 44","1553504100 43","1553504400 43","1553504700 43","1553505000 42","1553505300 43","1553505600 42","1553505900 42","1553506200 42","1553506500 43","1553506800 43","1553507100 42","1553507400 42","1553507700 41","1553508000 43","1553508300 43","1553508600 43","1553508900 41","1553509200 40","1553509500 41","1553509800 44","1553510100 44","1553510400 43","1553510700 40","1553511000 40","1553511300 40","1553511600 43","1553511900 42","1553512200 42","1553512500 40","1553512800 40","1553513100 40","1553513400 41","1553513700 41","1553514000 41","1553514300 41","1553514600 42","1553514900 42","1553515200 42","1553515500 42","1553515800 43","1553516100 44","1553516400 44","1553516700 43","1553517000 43","1553517300 43","1553517600 44","1553517900 45","1553518200 45","1553518500 43","1553518800 43","1553519100 44","1553519400 46","1553519700 46","1553520000 46","1553520300 44","1553520600 44","1553520900 44","1553521200 46","1553521500 46","1553521800 46","1553522100 45","1553522400 45","1553522700 46","1553523000 46","1553523300 46","1553523600 46","1553523900 48","1553524200 46","1553524500 46","1553524800 47","1553525100 46","1553525400 48","1553525700 47","1553526000 47","1553526300 46","1553526600 45","1553526900 46","1553527200 49","1553527500 50","1553527800 50","1553528100 48","1553528400 48","1553528700 48","1553529000 50","1553529300 50","1553529600 50","1553529900 50","1553530200 49","1553530500 50","1553530800 51","1553531100 51","1553531400 50","1553531700 50","1553532000 51","1553532300 50","1553532600 49","1553532900 51","1553533200 51","1553533500 51","1553533800 50","1553534100 49","1553534400 52","1553534700 51","1553535000 53","1553535300 53","1553535600 54","1553535900 51","1553536200 51","1553536500 51","1553536800 53","1553537100 54","1553537400 53","1553537700 52","1553538000 52","1553538300 51","1553538600 52","1553538900 53","1553539200 53","1553539500 52","1553539800 53","1553540100 53","1553540400 54","1553540700 53","1553541000 53","1553541300 53","1553541600 52","1553541900 53","1553542200 52","1553542500 52","1553542800 53","1553543100 54","1553543400 53","1553543700 52","1553544000 51","1553544300 52","1553544600 54","1553544900 55","1553545200 54","1553545500 51","1553545800 52","1553546100 50","1553546400 53","1553546700 53","1553547000 54","1553547300 53","1553547600 54","1553547900 54","1553548200 55","1553548500 53","1553548800 53","1553549100 53","1553549400 53","1553549700 52","1553550000 53","1553550300 52","1553550600 52","1553550900 52","1553551200 53","1553551500 52","1553551800 52","1553552100 52","1553552400 55","1553552700 53","1553553000 54","1553553300 51","1553553600 51","1553553900 51","1553554200 53","1553554500 53","1553554800 53","1553555100 51","1553555400 51","1553555700 51","1553556000 52","1553556300 51","1553556600 51","1553556900 50","1553557200 50","1553557500 51","1553557800 51","1553558100 51","1553558400 50","1553558700 50","1553559000 50","1553559300 51","1553559600 50","1553559900 50","1553560200 52","1553560500 51","1553560800 51","1553561100 50","1553561400 50","1553561700 50","1553562000 51","1553562300 52","1553562600 51","1553562900 49","1553563200 49","1553563500 49","1553563800 50","1553564100 50","1553564400 50","1553564700 49","1553565000 48","1553565300 49","1553565600 50","1553565900 50","1553566200 50","1553566500 49","1553566800 49","1553567100 49","1553567400 49","1553567700 49","1553568000 50","1553568300 50","1553568600 50","1553568900 49","1553569200 48","1553569500 48","1553569800 50","1553570100 50","1553570400 51","1553570700 48","1553571000 49","1553571300 49","1553571600 51","1553571900 51","1553572200 51","1553572500 49","1553572800 49","1553573100 49","1553573400 51","1553573700 50","1553574000 51","1553574300 49","1553574600 49","1553574900 49","1553575200 50","1553575500 50","1553575800 49","1553576100 49","1553576400 49","1553576700 49","1553577000 49","1553577300 48","1553577600 48","1553577900 49","1553578200 48","1553578500 47","1553578800 47","1553579100 48","1553579400 49","1553579700 48","1553580000 48","1553580300 46","1553580600 46","1553580900 46","1553581200 48","1553581500 48","1553581800 47","1553582100 46","1553582400 46","1553582700 46","1553583000 47","1553583300 47","1553583600 46","1553583900 46","1553584200 45","1553584500 46","1553584800 46","1553585100 46","1553585400 45","1553586000 46","1553586300 45","1553586600 45","1553586900 45","1553587200 45","1553587500 45","1553587800 46","1553588100 43","1553588400 44","1553588700 43","1553589000 46","1553589300 46","1553589600 46","1553589900 44","1553590200 44","1553590500 44","1553590800 46","1553591100 45","1553591400 45","1553591700 44","1553592000 44","1553592300 44","1553592600 44","1553592900 44","1553593200 44","1553593500 44","1553593800 45","1553594100 44","1553594400 43","1553594700 44","1553595000 44","1553595300 44","1553595600 45","1553595900 43","1553596200 42","1553596500 42","1553596800 45","1553597100 44","1553597400 45","1553597700 42","1553598000 42","1553598300 42","1553598600 44","1553598900 44","1553599200 44","1553599500 42","1553599800 42","1553600100 42","1553600400 44","1553600700 44","1553601000 44","1553601300 43","1553601600 44","1553601900 44","1553602200 43","1553602500 44","1553602800 43","1553603100 44","1553603400 44","1553603700 43","1553604000 44","1553604300 42","1553604600 45","1553604900 44","1553605200 45","1553605500 43","1553605800 44","1553606100 44","1553606400 46","1553606700 47","1553607000 47","1553607300 45","1553607600 45","1553607900 45","1553608200 47","1553608500 46","1553608800 45","1553609100 44","1553609400 44","1553609700 45","1553610000 45","1553610300 46","1553610600 45","1553610900 44","1553611200 46","1553611500 45","1553611800 45","1553612100 45","1553612400 47","1553612700 47","1553613000 48","1553613300 46","1553613600 46","1553613900 46","1553614200 48","1553614500 50","1553614800 49","1553615100 46","1553615400 47","1553615700 48","1553616000 49","1553616300 50","1553616600 49","1553616900 49","1553617200 50","1553617500 50","1553617800 49","1553618100 50","1553618400 50","1553618700 50","1553619000 50","1553619300 50","1553619600 48","1553619900 49","1553620200 51","1553620500 52","1553620800 51","1553621100 50","1553621400 50","1553621700 51","1553622000 52","1553622300 46","1553622600 45","1553622900 44","1553623200 43","1553623500 43","1553623800 43","1553624100 43","1553624400 43","1553624700 43","1553625000 43","1553625300 43","1553625600 43","1553625900 43","1553626200 43","1553626500 43","1553626800 43","1553627100 44","1553627400 44","1553627700 43","1553628000 43","1553628300 43","1553628600 43","1553628900 43","1553629200 43","1553629500 43","1553629800 43","1553630100 43","1553630400 43","1553630700 43","1553631000 43","1553631300 43","1553631600 43","1553631900 44","1553632200 43","1553632500 43","1553632800 44","1553633100 44","1553633400 44","1553633700 43","1553634000 43","1553634300 42","1553634600 42","1553634900 42","1553635200 42","1553635500 42","1553635800 42","1553636100 42","1553636400 42","1553636700 42","1553637000 42","1553637300 42","1553637600 42","1553637900 42","1553638200 42","1553638500 42","1553638800 42","1553639100 42","1553639400 42","1553639700 41","1553640000 41","1553640300 41","1553640600 41","1553640900 40","1553641200 40","1553641500 40","1553641800 40","1553642100 40","1553642400 40","1553642700 40","1553643000 40","1553643300 39","1553643600 39","1553643900 39","1553644200 39","1553644500 38","1553644800 39","1553645100 39","1553645400 38","1553645700 38","1553646000 38","1553646300 38","1553646600 38","1553646900 38","1553647200 38","1553647500 38","1553647800 38","1553648100 38","1553648400 38","1553648700 38","1553649000 38","1553649300 37","1553649600 38","1553649900 37","1553650200 37","1553650500 37","1553650800 37","1553651100 37","1553651400 37","1553651700 37","1553652000 36","1553652300 37","1553652600 36","1553652900 37","1553653200 37","1553653500 37","1553653800 37","1553654100 37","1553654400 36","1553654700 37","1553655000 36","1553655300 36","1553655600 36","1553655900 36","1553656200 36","1553656500 36","1553656800 36","1553657100 35","1553657400 36","1553657700 35","1553658000 35","1553658300 35","1553658600 35","1553658900 36","1553659200 35","1553659500 35","1553659800 35","1553660100 35","1553660400 35","1553660700 35","1553661000 35","1553661300 35","1553661600 35","1553661900 34","1553662200 34","1553662500 34","1553662800 34","1553663100 34","1553663400 34","1553663700 34","1553664000 34","1553664300 36","1553664600 40","1553664900 41","1553665200 42","1553665500 41","1553665800 41","1553666100 41","1553666400 43","1553666700 43","1553667000 44","1553667300 41","1553667600 41","1553667900 41","1553668200 44","1553668500 44","1553668800 44","1553669100 42","1553669400 41","1553669700 42","1553670000 44","1553670300 43","1553670600 43","1553670900 42","1553671200 43","1553671500 42","1553671800 43","1553672400 42","1553672700 43","1553673000 43","1553673300 42","1553673600 42","1553673900 41","1553674200 43","1553674500 43","1553674800 43","1553675100 41","1553675400 40","1553675700 40","1553676000 43","1553676300 43","1553676600 43","1553676900 40","1553677200 40","1553677500 40","1553677800 43","1553678100 43","1553678400 43","1553678700 40","1553679000 40","1553679300 40","1553679600 42","1553679900 42","1553680200 41","1553680500 41","1553680800 41","1553681100 41","1553681400 40","1553681700 41","1553682000 41","1553682300 42","1553682600 42","1553682900 40","1553683200 40","1553683500 40","1553683800 41","1553684100 42","1553684400 42","1553684700 39","1553685000 39","1553685300 40","1553685600 42","1553685900 42","1553686200 42","1553686500 40","1553686800 40","1553687100 40","1553687400 42","1553687700 43","1553688000 43","1553688300 42","1553688600 42","1553688900 43","1553689200 44","1553689500 44","1553689800 44","1553690100 44","1553690400 44","1553690700 43","1553691000 44","1553691300 44","1553691600 45","1553691900 45","1553692200 46","1553692500 44","1553692800 44","1553693100 44","1553693400 46","1553693700 46","1553694000 47","1553694300 44","1553694600 44","1553694900 45","1553695200 47","1553695500 47","1553695800 48","1553696100 46","1553696400 46","1553696700 47","1553697000 48","1553697300 47","1553697600 47","1553697900 47","1553698200 47","1553698500 48","1553698800 48","1553699100 47","1553699400 48","1553699700 49","1553700000 49","1553700300 48","1553700600 47","1553700900 48","1553701200 49","1553701500 49","1553701800 50","1553702100 49","1553702400 49","1553702700 48","1553703000 50","1553703300 51","1553703600 51","1553703900 50","1553704200 51","1553704500 51","1553704800 52","1553705100 53","1553705400 53","1553705700 52","1553706000 52","1553706300 52","1553706600 52","1553706900 52","1553707200 50","1553707500 49","1553707800 47","1553708100 47","1553708400 46","1553708700 46","1553709000 46","1553709300 46","1553709600 46","1553709900 47","1553710200 47","1553710500 47","1553710800 47","1553711100 47","1553711400 47","1553711700 47","1553712000 47","1553712300 47","1553712600 47","1553712900 47","1553713200 47","1553713500 47","1553713800 48","1553714100 47","1553714400 48","1553714700 47","1553715000 47","1553715300 47","1553715600 47","1553715900 48","1553716200 47","1553716500 47","1553716800 47","1553717100 47","1553717400 47","1553717700 47","1553718000 47","1553718300 47","1553718600 47","1553718900 47","1553719200 47","1553719500 47","1553719800 47","1553720100 47","1553720400 47","1553720700 47","1553721000 47","1553721300 46","1553721600 47","1553721900 47","1553722200 47","1553722500 44","1553722800 46","1553723100 46","1553723400 46","1553723700 46","1553724000 46","1553724300 46","1553724600 46","1553724900 46","1553725200 46","1553725500 46","1553725800 46","1553726100 46","1553726400 46","1553726700 45","1553727000 45","1553727300 45","1553727600 45","1553727900 44","1553728200 44","1553728500 44","1553728800 44","1553729100 44","1553729400 44","1553729700 44","1553730000 44","1553730300 43","1553730600 43","1553730900 43","1553731200 43","1553731500 43","1553731800 43","1553732100 42","1553732400 43","1553732700 43","1553733000 42","1553733300 43","1553733600 42","1553733900 42","1553734200 42","1553734500 42","1553734800 42","1553735100 42","1553735400 42","1553735700 42","1553736000 41","1553736300 42","1553736600 41","1553736900 41","1553737200 41","1553737500 41","1553737800 41","1553738100 41","1553738400 41","1553738700 41","1553739000 41","1553739300 41","1553739600 41","1553739900 40","1553740200 41","1553740500 40","1553740800 40","1553741100 41","1553741400 40","1553741700 40","1553742000 39","1553742300 39","1553742600 39","1553742900 39","1553743200 39","1553743500 39","1553743800 39","1553744100 39","1553744400 39","1553744700 39","1553745000 39","1553745300 39","1553745600 39","1553745900 38","1553746200 38","1553746500 38","1553746800 38","1553747100 38","1553747400 38","1553747700 38","1553748000 38","1553748300 38","1553748600 38","1553748900 37","1553749200 37","1553749500 38","1553749800 37","1553750100 37","1553750400 37","1553750700 37","1553751000 37","1553751300 37","1553751600 37","1553751900 37","1553752200 37","1553752500 38","1553752800 37","1553753100 37","1553753400 37","1553753700 37","1553754000 37","1553754300 37","1553754600 37","1553754900 37","1553755200 37","1553755500 37","1553755800 37","1553756100 37","1553756400 37","1553756700 37","1553757000 37","1553757300 37","1553757600 37","1553757900 37","1553758200 37","1553758800 37","1553759100 37","1553759400 37","1553759700 37","1553760000 37","1553760300 37","1553760600 37","1553760900 37","1553761200 37","1553761500 38","1553761800 38","1553762100 38","1553762400 38","1553762700 39","1553763000 39","1553763300 38","1553763600 39","1553763900 39","1553764200 39","1553764500 39","1553764800 38","1553765100 39","1553765400 39","1553765700 38","1553766000 39","1553766300 39","1553766600 39","1553766900 39","1553767200 39","1553767500 39","1553767800 39","1553768100 39","1553768400 39","1553768700 39","1553769000 39","1553769300 38","1553769600 39","1553769900 39","1553770200 39","1553770500 39","1553770800 39","1553771100 40","1553771400 40","1553771700 40","1553772000 40","1553772300 40","1553772600 40","1553772900 40","1553773200 40","1553773500 40","1553773800 40","1553774100 40","1553774400 40","1553774700 41","1553775000 41","1553775300 41","1553775600 41","1553775900 41","1553776200 41","1553776500 41","1553776800 41","1553777100 42","1553777400 42","1553777700 41","1553778000 42","1553778300 42","1553778600 42","1553778900 42","1553779200 43","1553779500 42","1553779800 42","1553780100 42","1553780400 43","1553780700 43","1553781000 43","1553781300 43","1553781600 43","1553781900 43","1553782200 43","1553782500 44","1553782800 44","1553783100 44","1553783400 45","1553783700 45","1553784000 45","1553784300 45","1553784600 45","1553784900 45","1553785200 45","1553785500 45","1553785800 45","1553786100 45","1553786400 46","1553786700 46","1553787000 46","1553787300 46","1553787600 46","1553787900 46","1553788200 46","1553788500 46","1553788800 47","1553789100 47","1553789400 46","1553789700 47","1553790000 47","1553790300 47","1553790600 47","1553790900 47","1553791200 47","1553791500 47","1553791800 47","1553792100 47","1553792400 47","1553792700 47","1553793000 47","1553793300 47","1553793600 47","1553793900 49","1553794200 51","1553794500 51","1553794800 52","1553795100 52","1553795400 53","1553795700 52","1553796000 53","1553796300 52","1553796600 53","1553796900 52","1553797200 53","1553797500 53","1553797800 55","1553798100 54","1553798400 54","1553798700 53","1553799000 53","1553799300 52","1553799600 54","1553799900 54","1553800200 55","1553800500 53","1553800800 53","1553801100 53","1553801400 54","1553801700 54","1553802000 54","1553802300 53","1553802600 54","1553802900 49","1553803200 49","1553803500 48","1553803800 48","1553804100 48","1553804400 48","1553804700 47","1553805000 47","1553805300 47","1553805600 48","1553805900 47","1553806200 47","1553806500 47","1553806800 47","1553807100 47","1553807400 47","1553807700 47","1553808000 47","1553808300 47","1553808600 47","1553808900 47","1553809200 47","1553809500 47","1553809800 47","1553810100 47","1553810400 47","1553810700 46","1553811000 46","1553811300 46","1553811600 47","1553811900 46","1553812200 46","1553812500 46","1553812800 46","1553813100 46","1553813400 46","1553813700 47","1553814000 46","1553814300 47","1553814600 47","1553814900 47","1553815200 46","1553815500 46","1553815800 46","1553816100 46","1553816400 47","1553816700 46","1553817000 46","1553817300 46","1553817600 47","1553817900 47","1553818200 47","1553818500 46","1553818800 46","1553819100 46","1553819400 46","1553819700 46","1553820000 46","1553820300 46","1553820600 46","1553820900 46","1553821200 46","1553821500 46","1553821800 46","1553822100 46","1553822400 46","1553822700 46","1553823000 45","1553823300 46","1553823600 46","1553823900 46","1553824200 46","1553824500 46","1553824800 46","1553825100 46","1553825400 45","1553825700 45","1553826000 45","1553826300 45","1553826600 46","1553826900 45","1553827200 45","1553827500 45","1553827800 45","1553828100 45","1553828400 45","1553828700 45","1553829000 45","1553829300 45","1553829600 45","1553829900 45","1553830200 45","1553830500 45","1553830800 45","1553831100 45","1553831400 45","1553831700 45","1553832000 46","1553832300 45","1553832600 45","1553832900 46","1553833200 46","1553833500 45","1553833800 45","1553834100 46","1553834400 45","1553834700 45","1553835000 45","1553835300 45","1553835600 45","1553835900 45","1553836200 45","1553836500 45","1553836800 45","1553837100 45","1553837400 45","1553837700 45","1553838000 45","1553838300 45","1553838600 45","1553838900 45","1553839200 45","1553839500 45","1553839800 45","1553840100 45","1553840400 45","1553840700 45","1553841000 45","1553841300 45","1553841600 45","1553841900 45","1553842200 45","1553842500 45","1553842800 45","1553843100 45","1553843400 45","1553843700 45","1553844000 44","1553844300 45","1553844600 45","1553845200 45","1553845500 44","1553845800 44","1553846100 44","1553846400 44","1553846700 44","1553847000 44","1553847300 44","1553847600 44","1553847900 44","1553848200 44","1553848500 44","1553848800 44","1553849100 44","1553849400 44","1553849700 44","1553850000 44","1553850300 44","1553850600 44","1553850900 44","1553851200 44","1553851500 44","1553851800 44","1553852100 44","1553852400 43","1553852700 44","1553853000 44","1553853300 44","1553853600 44","1553853900 44","1553854200 43","1553854500 43","1553854800 43","1553855100 43","1553855400 44","1553855700 43","1553856000 43","1553856300 43","1553856600 43","1553856900 43","1553857200 43","1553857500 43","1553857800 43","1553858100 43","1553858400 43","1553858700 43","1553859000 43","1553859300 43","1553859600 43","1553859900 43","1553860200 43","1553860500 43","1553860800 43","1553861100 43","1553861400 43","1553861700 43","1553862000 43","1553862300 43","1553862600 43","1553862900 43","1553863200 43","1553863500 43","1553863800 43","1553864100 43","1553864400 43","1553864700 43","1553865000 43","1553865300 43","1553865600 43","1553865900 43","1553866200 43","1553866500 43","1553866800 43","1553867100 43","1553867400 43","1553867700 43","1553868000 43","1553868300 43","1553868600 44","1553868900 44","1553869200 44","1553869500 44","1553869800 44","1553870100 44","1553870400 44","1553870700 45","1553871000 45","1553871300 45","1553871600 45","1553871900 45","1553872200 45","1553872500 45","1553872800 45","1553873100 45","1553873400 45","1553873700 45","1553874000 45","1553874300 45","1553874600 45","1553874900 45","1553875200 45","1553875500 46","1553875800 45","1553876100 45","1553876400 46","1553876700 46","1553877000 46","1553877300 46","1553877600 46","1553877900 46","1553878200 46","1553878500 46","1553878800 46","1553879100 46","1553879400 46","1553879700 46","1553880000 46","1553880300 46","1553880600 46","1553880900 46","1553881200 46","1553881500 46","1553881800 46","1553882100 46","1553882400 47","1553882700 46","1553883000 47","1553883300 47","1553883600 47","1553883900 46","1553884200 47","1553884500 46","1553884800 47","1553885100 47","1553885400 47","1553885700 47","1553886000 47","1553886300 47","1553886600 47","1553886900 48","1553887200 48","1553887500 48","1553887800 48","1553888100 47","1553888400 47","1553888700 47","1553889000 47","1553889300 47","1553889600 47","1553889900 47","1553890200 47","1553890500 47","1553890800 47","1553891100 47","1553891400 47","1553891700 47","1553892000 47","1553892300 46","1553892600 46","1553892900 46","1553893200 46","1553893500 46","1553893800 46","1553894100 46","1553894400 46","1553894700 46","1553895000 46","1553895300 46","1553895600 46","1553895900 46","1553896200 46","1553896500 46","1553896800 46","1553897100 45","1553897400 45","1553897700 45","1553898000 45","1553898300 45","1553898600 45","1553898900 45","1553899200 45","1553899500 45","1553899800 45","1553900100 45","1553900400 45","1553900700 45","1553901000 44","1553901300 45","1553901600 44","1553901900 44","1553902200 44","1553902500 44","1553902800 44","1553903100 44","1553903400 43","1553903700 43","1553904000 43","1553904300 43","1553904600 43","1553904900 43","1553905200 43","1553905500 42","1553905800 42","1553906100 42","1553906400 42","1553906700 42","1553907000 41","1553907300 42","1553907600 41","1553907900 41","1553908200 40","1553908500 40","1553908800 40","1553909100 40","1553909400 40","1553909700 40","1553910000 40","1553910300 39","1553910600 39","1553910900 39","1553911200 39","1553911500 39","1553911800 39","1553912100 39","1553912400 39","1553912700 39","1553913000 39","1553913300 39","1553913600 39","1553913900 39","1553914200 39","1553914500 38","1553914800 38","1553915100 38","1553915400 38","1553915700 38","1553916000 38","1553916300 38","1553916600 38","1553916900 38","1553917200 38","1553917500 38","1553917800 38","1553918100 38","1553918400 38","1553918700 38","1553919000 38","1553919300 38","1553919600 38","1553919900 37","1553920200 37","1553920500 37","1553920800 38","1553921100 37","1553921400 38","1553921700 37","1553922000 37","1553922300 37","1553922600 37","1553922900 38","1553923200 37","1553923500 37","1553923800 38","1553924100 37","1553924400 36","1553924700 35","1553925000 35","1553925300 36","1553925600 38","1553925900 38","1553926200 38","1553926500 38","1553926800 38","1553927100 39","1553927400 39","1553927700 39","1553928000 39","1553928300 39","1553928600 39","1553928900 40","1553929200 40","1553929500 40","1553929800 40","1553930100 40","1553930400 40","1553930700 40","1553931000 40","1553931600 40","1553931900 40","1553932200 40","1553932500 40","1553932800 40","1553933100 40","1553933400 40","1553933700 40","1553934000 40","1553934300 40","1553934600 39","1553934900 39","1553935200 40","1553935500 39","1553935800 39","1553936100 39","1553936400 39","1553936700 39","1553937000 39","1553937300 39","1553937600 39","1553937900 39","1553938200 39","1553938500 39","1553938800 39","1553939100 39","1553939400 39","1553939700 39","1553940000 39","1553940300 39","1553940600 39","1553940900 39","1553941200 39","1553941500 39","1553941800 39","1553942100 39","1553942400 39","1553942700 39","1553943000 39","1553943300 39","1553943600 39","1553943900 39","1553944200 39","1553944500 39","1553944800 39","1553945100 39","1553945400 39","1553945700 39","1553946000 40","1553946300 39","1553946600 39","1553946900 39","1553947200 39","1553947500 39","1553947800 39","1553948100 39","1553948400 39","1553948700 39","1553949000 39","1553949300 39","1553949600 39","1553949900 39","1553950200 39","1553950500 39","1553950800 38","1553951100 39","1553951400 39","1553951700 39","1553952000 39","1553952300 39","1553952600 39","1553952900 39","1553953200 39","1553953500 39","1553953800 38","1553954100 38","1553954400 39","1553954700 39","1553955000 38","1553955300 39","1553955600 39","1553955900 39","1553956200 39","1553956500 39","1553956800 40","1553957100 40","1553957400 41","1553957700 40","1553958000 41","1553958300 41","1553958600 41","1553958900 41","1553959200 41","1553959500 41","1553959800 42","1553960100 43","1553960400 43","1553960700 42","1553961000 42","1553961300 42","1553961600 42","1553961900 42","1553962200 41","1553962500 41","1553962800 41","1553963100 41","1553963400 41","1553963700 41","1553964000 41","1553964300 41","1553964600 41","1553964900 40","1553965200 40","1553965500 40","1553965800 40","1553966100 40","1553966400 40","1553966700 40","1553967000 40","1553967300 41","1553967600 40","1553967900 40","1553968200 41","1553968500 40","1553968800 40","1553969100 40","1553969400 40","1553969700 40","1553970000 40","1553970300 40","1553970600 40","1553970900 42","1553971200 44","1553971500 45","1553971800 46","1553972100 46","1553972400 46","1553972700 46","1553973000 47","1553973300 46","1553973600 46","1553973900 47","1553974200 46","1553974500 48","1553974800 48","1553975100 47","1553975400 48","1553975700 47","1553976000 49","1553976300 48","1553976600 48","1553976900 48","1553977200 48","1553977500 48","1553977800 50","1553978100 50","1553978400 51","1553978700 49","1553979000 48","1553979300 49","1553979600 50","1553979900 51","1553980200 50","1553980500 50","1553980800 50","1553981100 50","1553981400 51","1553981700 51","1553982000 51","1553982300 50","1553982600 51","1553982900 51","1553983200 50","1553983500 50","1553983800 51","1553984100 51","1553984400 52","1553984700 50","1553985000 50","1553985300 49","1553985600 51","1553985900 51","1553986200 51","1553986500 50","1553986800 49","1553987100 49","1553987400 51","1553987700 51","1553988000 50","1553988300 50","1553988600 50","1553988900 50","1553989200 48","1553989500 45","1553989800 44","1553990100 43","1553990400 43","1553990700 43","1553991000 43","1553991300 43","1553991600 42","1553991900 42","1553992200 42","1553992500 42","1553992800 42","1553993100 42","1553993400 42","1553993700 42","1553994000 42","1553994300 42","1553994600 42","1553994900 42","1553995200 42","1553995500 42","1553995800 42","1553996100 42","1553996400 42","1553996700 42","1553997000 42","1553997300 42","1553997600 42","1553997900 42","1553998200 42","1553998500 42","1553998800 41","1553999100 42","1553999400 41","1553999700 41","1554000000 41","1554000300 41","1554000600 41","1554000900 42","1554001200 41","1554001500 41","1554001800 42","1554002100 42","1554002400 41","1554002700 41","1554003000 41","1554003300 42","1554003600 41","1554003900 42","1554004200 41","1554004500 41","1554004800 41","1554005100 41","1554005400 41","1554005700 41","1554006000 41","1554006300 41","1554006600 41","1554006900 41","1554007200 41","1554007500 41","1554007800 41","1554008100 41","1554008400 41","1554008700 41","1554009000 41","1554009300 41","1554009600 41","1554009900 41","1554010200 41","1554010500 41","1554010800 41","1554011100 41","1554011400 40","1554011700 41","1554012000 41","1554012300 41","1554012600 41","1554012900 41","1554013200 41","1554013500 41","1554013800 41","1554014100 41","1554014400 41","1554014700 41","1554015000 41","1554015300 41","1554015600 41","1554015900 41","1554016200 41","1554016500 41","1554016800 41","1554017100 41","1554017400 41","1554018000 41","1554018300 41","1554018600 41","1554018900 41","1554019200 41","1554019500 41","1554019800 41","1554020100 41","1554020400 41","1554020700 41","1554021000 41","1554021300 41","1554021600 41","1554021900 41","1554022200 41","1554022500 40","1554022800 41","1554023100 41","1554023400 41","1554023700 40","1554024000 41","1554024300 41","1554024600 41","1554024900 41","1554025200 41","1554025500 41","1554025800 40","1554026100 40","1554026400 40","1554026700 40","1554027000 40","1554027300 41","1554027600 41","1554027900 41","1554028200 40","1554028500 40","1554028800 41","1554029100 40","1554029400 41","1554029700 40","1554030000 40","1554030300 40","1554030600 40","1554030900 40","1554031200 40","1554031500 40","1554031800 40","1554032100 40","1554032400 40","1554032700 40","1554033000 40","1554033300 41","1554033600 41","1554033900 41","1554034200 40","1554034500 40","1554034800 40","1554035100 40","1554035400 40","1554035700 39","1554036000 39","1554036300 39","1554036600 39","1554036900 39","1554037200 40","1554037500 39","1554037800 39","1554038100 40","1554038400 39","1554038700 40","1554039000 39","1554039300 40","1554039600 40","1554039900 40","1554040200 40","1554040500 40","1554040800 39","1554041100 39","1554041400 39","1554041700 40","1554042000 40","1554042300 40","1554042600 40","1554042900 40","1554043200 40","1554043500 44","1554043800 46","1554044100 46","1554044400 48","1554044700 48","1554045000 49","1554045300 49","1554045600 49","1554045900 49","1554046200 49","1554046500 48","1554046800 48","1554047100 48","1554047400 49","1554047700 50","1554048000 49","1554048300 48","1554048600 49","1554048900 49","1554049200 50","1554049500 51","1554049800 50","1554050100 49","1554050400 50","1554050700 50","1554051000 50","1554051300 50","1554051600 51","1554051900 50","1554052200 50","1554052500 51","1554052800 52","1554053100 52","1554053400 52","1554053700 53","1554054000 53","1554054300 52","1554054600 53","1554054900 52","1554055200 53","1554055500 53","1554055800 49","1554056100 47","1554056400 45","1554056700 45","1554057000 45","1554057300 44","1554057600 44","1554057900 44","1554058200 44","1554058500 44","1554058800 44","1554059100 44","1554059400 43","1554059700 43","1554060000 43","1554060300 44","1554060600 43","1554060900 43","1554061200 43","1554061500 43","1554061800 43","1554062100 43","1554062400 43","1554062700 43","1554063000 43","1554063300 43","1554063600 43","1554063900 43","1554064200 43","1554064500 43","1554064800 43","1554065100 43","1554065400 43","1554065700 43","1554066000 43","1554066300 42","1554066600 42","1554066900 43","1554067200 43","1554067500 43","1554067800 43","1554068100 42","1554068400 42","1554068700 42","1554069000 42","1554069300 42","1554069600 42","1554069900 42","1554070200 42","1554070500 44","1554070800 43","1554071100 43","1554071400 42","1554071700 42","1554072000 42","1554072300 42","1554072600 42","1554072900 42","1554073200 41","1554073500 41","1554073800 41","1554074100 42","1554074400 41","1554074700 41","1554075000 41","1554075300 41","1554075600 41","1554075900 41","1554076200 41","1554076500 41","1554076800 41","1554077100 41","1554077400 41","1554077700 41","1554078000 41","1554078300 41","1554078600 40","1554078900 41","1554079200 41","1554079500 40","1554079800 40","1554080100 41","1554080400 40","1554080700 40","1554081000 40","1554081300 40","1554081600 40","1554081900 40","1554082200 40","1554082500 45","1554082800 47","1554083100 47","1554083400 47","1554083700 47","1554084000 50","1554084300 49","1554084600 50","1554084900 49","1554085200 49","1554085500 48","1554085800 50","1554086100 50","1554086400 50","1554086700 49","1554087000 48","1554087300 48","1554087600 49","1554087900 49","1554088200 49","1554088500 48","1554088800 49","1554089100 49","1554089400 49","1554089700 49","1554090000 49","1554090300 50","1554090600 50","1554090900 49","1554091200 48","1554091500 48","1554091800 49","1554092100 50","1554092400 49","1554092700 48","1554093000 48","1554093300 47","1554093600 49","1554093900 49","1554094200 49","1554094500 47","1554094800 47","1554095100 47","1554095400 48","1554095700 49","1554096000 49","1554096300 47","1554096600 48","1554096900 47","1554097200 48","1554097500 48","1554097800 46","1554098100 47","1554098400 48","1554098700 47","1554099000 47","1554099300 47","1554099600 47","1554099900 48","1554100200 48","1554100500 46","1554100800 46","1554101100 46","1554101400 49","1554101700 48","1554102000 48","1554102300 46","1554102600 46","1554102900 45","1554103200 47","1554103500 47","1554103800 48","1554104400 46","1554104700 46","1554105000 47","1554105300 46","1554105600 47","1554105900 46","1554106200 47","1554106500 47","1554106800 47","1554107100 47","1554107400 47","1554107700 47","1554108000 47","1554108300 46","1554108600 45","1554108900 46","1554109200 47","1554109500 47","1554109800 48","1554110100 45","1554110400 45","1554110700 45","1554111000 47","1554111300 47","1554111600 47","1554111900 45","1554112200 45","1554112500 45","1554112800 47","1554113100 47","1554113400 47","1554113700 45","1554114000 45","1554114300 45","1554114600 46","1554114900 45","1554115200 45","1554115500 45","1554115800 45","1554116100 45","1554116400 45","1554116700 45","1554117000 45","1554117300 45","1554117600 45","1554117900 44","1554118200 44","1554118500 44","1554118800 46","1554119100 46","1554119400 46","1554119700 45","1554120000 44","1554120300 44","1554120600 47","1554120900 47","1554121200 47","1554121500 46","1554121800 46","1554122100 46","1554122400 48","1554122700 48","1554123000 48","1554123300 47","1554123600 48","1554123900 48","1554124200 48","1554124500 48","1554124800 48","1554125100 48","1554125400 47","1554125700 48","1554126000 48","1554126300 48","1554126600 49","1554126900 49","1554127200 49","1554127500 48","1554127800 47","1554128100 48","1554128400 49","1554128700 50","1554129000 49","1554129300 49","1554129600 50","1554129900 50","1554130200 51","1554130500 50","1554130800 51","1554131100 50","1554131400 50","1554131700 50","1554132000 50","1554132300 50","1554132600 50","1554132900 51","1554133200 52","1554133500 51","1554133800 51","1554134100 51","1554134400 52","1554134700 51","1554135000 51","1554135300 50","1554135600 49","1554135900 50","1554136200 52","1554136500 52","1554136800 53","1554137100 51","1554137400 52","1554137700 52","1554138000 54","1554138300 54","1554138600 54","1554138900 53","1554139200 51","1554139500 47","1554139800 47","1554140100 46","1554140400 45","1554140700 45","1554141000 45","1554141300 45","1554141600 45","1554141900 45","1554142200 45","1554142500 45","1554142800 45","1554143100 45","1554143400 45","1554143700 45","1554144000 45","1554144300 45","1554144600 45","1554144900 45","1554145200 45","1554145500 45","1554145800 45","1554146100 45","1554146400 45","1554146700 45","1554147000 45","1554147300 45","1554147600 45","1554147900 45","1554148200 46","1554148500 46","1554148800 45","1554149100 45","1554149400 46","1554149700 46","1554150000 46","1554150300 46","1554150600 46","1554150900 45","1554151200 45","1554151500 45","1554151800 45","1554152100 45","1554152400 45","1554152700 45","1554153000 45","1554153300 45","1554153600 45","1554153900 45","1554154200 45","1554154500 45","1554154800 44","1554155100 44","1554155400 45","1554155700 45","1554156000 45","1554156300 45","1554156600 45","1554156900 45","1554157200 44","1554157500 44","1554157800 44","1554158100 44","1554158400 44","1554158700 44","1554159000 43","1554159300 44","1554159600 44","1554159900 43","1554160200 43","1554160500 44","1554160800 43","1554161100 43","1554161400 43","1554161700 43","1554162000 43","1554162300 42","1554162600 43","1554162900 43","1554163200 43","1554163500 43","1554163800 42","1554164100 42","1554164400 43","1554164700 42","1554165000 42","1554165300 42","1554165600 42","1554165900 42","1554166200 42","1554166500 42","1554166800 42","1554167100 41","1554167400 42","1554167700 42","1554168000 41","1554168300 41","1554168600 41","1554168900 41","1554169200 41","1554169500 44","1554169800 45","1554170100 46","1554170400 45","1554170700 45","1554171000 45","1554171300 45","1554171600 46","1554171900 46","1554172200 46","1554172500 46","1554172800 46","1554173100 46","1554173400 46","1554173700 46","1554174000 46","1554174300 46","1554174600 46","1554174900 46","1554175200 46","1554175500 46","1554175800 46","1554176100 46","1554176400 46","1554176700 45","1554177000 45","1554177300 45","1554177600 46","1554177900 46","1554178200 46","1554178500 46","1554178800 46","1554179100 46","1554179400 46","1554179700 46","1554180000 46","1554180300 46","1554180600 46","1554180900 47","1554181200 46","1554181500 46","1554181800 46","1554182100 46","1554182400 46","1554182700 46","1554183000 46","1554183300 46","1554183600 46","1554183900 46","1554184200 46","1554184500 46","1554184800 46","1554185100 46","1554185400 46","1554185700 45","1554186000 45","1554186300 45","1554186600 45","1554186900 45","1554187200 45","1554187500 45","1554187800 45","1554188100 45","1554188400 44","1554188700 44","1554189000 45","1554189300 44","1554189600 44","1554189900 45","1554190200 44","1554190800 44","1554191100 45","1554191400 44","1554191700 44","1554192000 44","1554192300 44","1554192600 44","1554192900 44","1554193200 44","1554193500 44","1554193800 44","1554194100 43","1554194400 44","1554194700 43","1554195000 44","1554195300 44","1554195600 43","1554195900 43","1554196200 43","1554196500 44","1554196800 43","1554197100 43","1554197400 43","1554197700 44","1554198000 43","1554198300 43","1554198600 43","1554198900 43","1554199200 43","1554199500 43","1554199800 43","1554200100 43","1554200400 43","1554200700 43","1554201000 43","1554201300 43","1554201600 43","1554201900 43","1554202200 43","1554202500 43","1554202800 43","1554203100 43","1554203400 43","1554203700 44","1554204000 44","1554204300 44","1554204600 44","1554204900 44","1554205200 44","1554205500 44","1554205800 44","1554206100 44","1554206400 44","1554206700 45","1554207000 45","1554207300 45","1554207600 45","1554207900 45","1554208200 45","1554208500 45","1554208800 46","1554209100 46","1554209400 46","1554209700 47","1554210000 47","1554210300 47","1554210600 47","1554210900 47","1554211200 47","1554211500 48","1554211800 48","1554212100 48","1554212400 48","1554212700 49","1554213000 49","1554213300 49","1554213600 49","1554213900 49","1554214200 49","1554214500 49","1554214800 49","1554215100 49","1554215400 48","1554215700 48","1554216000 48","1554216300 49","1554216600 49","1554216900 48","1554217200 49","1554217500 49","1554217800 48","1554218100 49","1554218400 49","1554218700 49","1554219000 49","1554219300 49","1554219600 49","1554219900 49","1554220200 49","1554220500 50","1554220800 50","1554221100 50","1554221400 49","1554221700 49","1554222000 50","1554222300 50","1554222600 50","1554222900 50","1554223200 50","1554223500 50","1554223800 50","1554224100 50","1554224400 50","1554224700 50","1554225000 51","1554225300 50","1554225600 50","1554225900 51","1554226200 51","1554226500 50","1554226800 50","1554227100 51","1554227400 50","1554227700 51","1554228000 52","1554228300 51","1554228600 52","1554228900 52","1554229200 52","1554229500 52","1554229800 52","1554230100 53","1554230400 52","1554230700 52","1554231000 53","1554231300 53","1554231600 53","1554231900 53","1554232200 53","1554232500 53","1554232800 54","1554233100 53","1554233400 53","1554233700 54","1554234000 53","1554234300 53","1554234600 53","1554234900 54","1554235200 54","1554235500 54","1554235800 54","1554236100 54","1554236400 54","1554236700 54","1554237000 54","1554237300 54","1554237600 54","1554237900 54","1554238200 54","1554238500 54","1554238800 54","1554239100 54","1554239400 54","1554239700 54","1554240000 54","1554240300 54","1554240600 54","1554240900 54","1554241200 54","1554241500 54","1554241800 54","1554242100 54","1554242400 54","1554242700 54","1554243000 54","1554243300 54","1554243600 54","1554243900 54","1554244200 54","1554244500 53","1554244800 54","1554245100 53","1554245400 53","1554245700 53","1554246000 53","1554246300 53","1554246600 52","1554246900 51","1554247200 48","1554247500 48","1554247800 48","1554248100 48","1554248400 48","1554248700 48","1554249000 48","1554249300 48","1554249600 48","1554249900 48","1554250200 48","1554250500 48","1554250800 48","1554251100 48","1554251400 48","1554251700 48","1554252000 48","1554252300 48","1554252600 48","1554252900 48","1554253200 47","1554253500 48","1554253800 47","1554254100 47","1554254400 47","1554254700 47","1554255000 47","1554255300 47","1554255600 46","1554255900 46","1554256200 47","1554256500 47","1554256800 47","1554257100 47","1554257400 47","1554257700 47","1554258000 47","1554258300 46","1554258600 46","1554258900 46","1554259200 46","1554259500 46","1554259800 46","1554260100 46","1554260400 46","1554260700 46","1554261000 46","1554261300 46","1554261600 46","1554261900 46","1554262200 46","1554262500 46","1554262800 46","1554263100 46","1554263400 46","1554263700 46","1554264000 46","1554264300 46","1554264600 46","1554264900 46","1554265200 46","1554265500 46","1554265800 46","1554266100 46","1554266400 46","1554266700 46","1554267000 46","1554267300 46","1554267600 46","1554267900 46","1554268200 46","1554268500 46","1554268800 46","1554269100 45","1554269400 45","1554269700 45","1554270000 45","1554270300 45","1554270600 45","1554270900 44","1554271200 45","1554271500 45","1554271800 45","1554272100 45","1554272400 45","1554272700 45","1554273000 45","1554273300 45","1554273600 45","1554273900 45","1554274200 45","1554274500 45","1554274800 45","1554275100 45","1554275400 45","1554275700 45","1554276000 44","1554276300 45","1554276600 44","1554277200 44","1554277500 44","1554277800 45","1554278100 44","1554278400 45","1554278700 45","1554279000 45","1554279300 44","1554279600 44","1554279900 45","1554280200 45","1554280500 45","1554280800 45","1554281100 45","1554281400 45","1554281700 45","1554282000 45","1554282300 45","1554282600 45","1554282900 45","1554283200 45","1554283500 45","1554283800 44","1554284100 44","1554284400 45","1554284700 45","1554285000 45","1554285300 44","1554285600 45","1554285900 44","1554286200 45","1554286500 44","1554286800 45","1554287100 45","1554287400 44","1554287700 44","1554288000 45","1554288300 44","1554288600 44","1554288900 44","1554289200 45","1554289500 44","1554289800 44","1554290100 44","1554290400 44","1554290700 44","1554291000 45","1554291300 44","1554291600 44","1554291900 44","1554292200 44","1554292500 44","1554292800 44","1554293100 45","1554293400 45","1554293700 45","1554294000 45","1554294300 45","1554294600 45","1554294900 45","1554295200 45","1554295500 45","1554295800 45","1554296100 45","1554296400 45","1554296700 45","1554297000 45","1554297300 45","1554297600 45","1554297900 45","1554298200 45","1554298500 46","1554298800 46","1554299100 46","1554299400 47","1554299700 47","1554300000 47","1554300300 47","1554300600 48","1554300900 48","1554301200 48","1554301500 49","1554301800 49","1554302100 49","1554302400 49","1554302700 49","1554303000 49","1554303300 49","1554303600 49","1554303900 49","1554304200 49","1554304500 48","1554304800 48","1554305100 48","1554305400 48","1554305700 47","1554306000 47","1554306300 46","1554306600 46","1554306900 46","1554307200 47","1554307500 48","1554307800 48","1554308100 49","1554308400 49","1554308700 49","1554309000 49","1554309300 49","1554309600 50","1554309900 50","1554310200 50","1554310500 49","1554310800 51","1554311100 51","1554311400 51","1554311700 52","1554312000 52","1554312300 52","1554312600 52","1554312900 52","1554313200 51","1554313500 51","1554313800 50","1554314100 51","1554314400 51","1554314700 51","1554315000 51","1554315300 50","1554315600 51","1554315900 51","1554316200 51","1554316500 51","1554316800 53","1554317100 53","1554317400 52","1554317700 52","1554318000 52","1554318300 51","1554318600 51","1554318900 52","1554319200 51","1554319500 51","1554319800 50","1554320100 49","1554320400 49","1554320700 49","1554321000 49","1554321300 50","1554321600 49","1554321900 49","1554322200 49","1554322500 49","1554322800 50","1554323100 49","1554323400 50","1554323700 50","1554324000 50","1554324300 50","1554324600 50","1554324900 50","1554325200 49","1554325500 48","1554325800 48","1554326100 48","1554326400 47","1554326700 48","1554327000 48","1554327300 48","1554327600 48","1554327900 48","1554328200 48","1554328500 47","1554328800 47","1554329100 47","1554329400 47","1554329700 47","1554330000 46","1554330300 46","1554330600 47","1554330900 46","1554331200 46","1554331500 46","1554331800 46","1554332100 46","1554332400 46","1554332700 46","1554333000 45","1554333300 45","1554333600 45","1554333900 45","1554334200 44","1554334500 44","1554334800 44","1554335100 44","1554335400 44","1554335700 44","1554336000 44","1554336300 44","1554336600 44","1554336900 44","1554337200 44","1554337500 43","1554337800 44","1554338100 43","1554338400 43","1554338700 43","1554339000 43","1554339300 43","1554339600 43","1554339900 43","1554340200 43","1554340500 43","1554340800 43","1554341100 42","1554341400 42","1554341700 42","1554342000 43","1554342300 42","1554342600 42","1554342900 42","1554343200 42","1554343500 42","1554343800 42","1554344100 42","1554344400 41","1554344700 42","1554345000 42","1554345300 42","1554345600 42","1554345900 41","1554346200 42","1554346500 42","1554346800 41","1554347100 41","1554347400 41","1554347700 41","1554348000 41","1554348300 41","1554348600 41","1554348900 41","1554349200 41","1554349500 41","1554349800 41","1554350100 41","1554350400 40","1554350700 40","1554351000 40","1554351300 40","1554351600 40","1554351900 41","1554352200 41","1554352500 41","1554352800 41","1554353100 41","1554353400 41","1554353700 41","1554354000 40","1554354300 40","1554354600 40","1554354900 40","1554355200 41","1554355500 41","1554355800 41","1554356100 41","1554356400 40","1554356700 40","1554357000 40","1554357300 40","1554357600 40","1554357900 40","1554358200 40","1554358500 40","1554358800 40","1554359100 40","1554359400 40","1554359700 40","1554360000 40","1554360300 39","1554360600 40","1554360900 40","1554361200 40","1554361500 40","1554361800 40","1554362100 39","1554362400 39","1554362700 39","1554363000 39","1554363600 39","1554363900 39","1554364200 40","1554364500 39","1554364800 39","1554365100 39","1554365400 39","1554365700 39","1554366000 39","1554366300 39","1554366600 39","1554366900 39","1554367200 39","1554367500 39","1554367800 38","1554368100 39","1554368400 39","1554368700 39","1554369000 38","1554369300 38","1554369600 38","1554369900 38","1554370200 38","1554370500 38","1554370800 38","1554371100 38","1554371400 38","1554371700 38","1554372000 38","1554372300 38","1554372600 38","1554372900 38","1554373200 38","1554373500 37","1554373800 37","1554374100 37","1554374400 37","1554374700 37","1554375000 38","1554375300 37","1554375600 37","1554375900 38","1554376200 38","1554376500 38","1554376800 38","1554377100 38","1554377400 38","1554377700 37","1554378000 37","1554378300 38","1554378600 40","1554378900 42","1554379200 42","1554379500 43","1554379800 43","1554380100 43","1554380400 44","1554380700 44","1554381000 44","1554381300 45","1554381600 45","1554381900 44","1554382200 45","1554382500 45","1554382800 45","1554383100 45","1554383400 45","1554383700 45","1554384000 46","1554384300 45","1554384600 46","1554384900 45","1554385200 46","1554385500 45","1554385800 46","1554386100 46","1554386400 47","1554386700 46","1554387000 46","1554387300 46","1554387600 47","1554387900 47","1554388200 47","1554388500 47","1554388800 47","1554389100 47","1554389400 46","1554389700 46","1554390000 46","1554390300 48","1554390600 48","1554390900 49","1554391200 48","1554391500 49","1554391800 49","1554392100 49","1554392400 48","1554392700 48","1554393000 48","1554393300 48","1554393600 48","1554393900 49","1554394200 49","1554394500 50","1554394800 50","1554395100 50","1554395400 50","1554395700 49","1554396000 49","1554396300 49","1554396600 50","1554396900 50","1554397200 50","1554397500 50","1554397800 50","1554398100 50","1554398400 50","1554398700 47","1554399000 46","1554399300 46","1554399600 46","1554399900 45","1554400200 45","1554400500 45","1554400800 45","1554401100 45","1554401400 45","1554401700 45","1554402000 46","1554402300 45","1554402600 45","1554402900 45","1554403200 45","1554403500 45","1554403800 45","1554404100 45","1554404400 45","1554404700 45","1554405000 45","1554405300 45","1554405600 45","1554405900 46","1554406200 46","1554406500 45","1554406800 45","1554407100 45","1554407400 45","1554407700 46","1554408000 46","1554408300 45","1554408600 45","1554408900 45","1554409200 45","1554409500 45","1554409800 45","1554410100 44","1554410400 45","1554410700 44","1554411000 45","1554411300 45","1554411600 45","1554411900 45","1554412200 45","1554412500 45","1554412800 45","1554413100 44","1554413400 44","1554413700 44","1554414000 44","1554414300 44","1554414600 44","1554414900 44","1554415200 44","1554415500 44","1554415800 44","1554416100 43","1554416400 43","1554416700 43","1554417000 43","1554417300 42","1554417600 42","1554417900 42","1554418200 42","1554418500 42","1554418800 41","1554419100 42","1554419400 42","1554419700 42","1554420000 42","1554420300 42","1554420600 41","1554420900 42","1554421200 41","1554421500 41","1554421800 41","1554422100 41","1554422400 41","1554422700 41","1554423000 40","1554423300 41","1554423600 40","1554423900 40","1554424200 40","1554424500 40","1554424800 40","1554425100 40","1554425400 40","1554425700 40","1554426000 40","1554426300 39","1554426600 39","1554426900 39","1554427200 39","1554427500 39","1554427800 39","1554428100 39","1554428400 39","1554428700 38","1554429000 38","1554429300 38","1554429600 39","1554429900 38","1554430200 38","1554430500 39","1554430800 38","1554431100 39","1554431400 38","1554431700 38","1554432000 38","1554432300 38","1554432600 38","1554432900 37","1554433200 37","1554433500 37","1554433800 37","1554434100 37","1554434400 37","1554434700 37","1554435000 37","1554435300 36","1554435600 36","1554435900 36","1554436200 36","1554436500 36","1554436800 36","1554437100 36","1554437400 35","1554437700 36","1554438000 35","1554438300 35","1554438600 36","1554438900 35","1554439200 35","1554439500 35","1554439800 35","1554440100 35","1554440400 35","1554440700 35","1554441000 39","1554441300 45","1554441600 50","1554441900 53","1554442200 54","1554442500 55","1554442800 56","1554443100 56","1554443400 57","1554443700 57","1554444000 58","1554444300 58","1554444600 58","1554444900 59","1554445200 59","1554445500 60","1554445800 60","1554446100 61","1554446400 61","1554446700 61","1554447000 61","1554447300 62","1554447600 62","1554447900 62","1554448200 62","1554448500 62","1554448800 62","1554449100 63","1554449400 63","1554450000 64","1554450300 64","1554450600 64","1554450900 64","1554451200 64","1554451500 64","1554451800 64","1554452100 65","1554452400 65","1554452700 65","1554453000 64","1554453300 65","1554453600 65","1554453900 64","1554454200 64","1554454500 65","1554454800 66","1554455100 65","1554455400 66","1554455700 66","1554456000 66","1554456300 66","1554456600 66","1554456900 66","1554457200 66","1554457500 66","1554457800 66","1554458100 67","1554458400 67","1554458700 67","1554459000 67","1554459300 67","1554459600 67","1554459900 67","1554460200 67","1554460500 67","1554460800 67","1554461100 67","1554461400 67","1554461700 67","1554462000 67","1554462300 67","1554462600 68","1554462900 67","1554463200 67","1554463500 63","1554463800 47","1554464100 44","1554464400 41","1554464700 39","1554465000 38","1554465300 38","1554465600 37","1554465900 37","1554466200 37","1554466500 37","1554466800 36","1554467100 36","1554467400 37","1554467700 36","1554468000 37","1554468300 37","1554468600 37","1554468900 37","1554469200 37","1554469500 37","1554469800 38","1554470100 37","1554470400 38","1554470700 38","1554471000 38","1554471300 38","1554471600 38","1554471900 38","1554472200 36","1554472500 36","1554472800 36","1554473100 36","1554473400 36","1554473700 36","1554474000 36","1554474300 36","1554474600 36","1554474900 36","1554475200 37","1554475500 37","1554475800 37","1554476100 37","1554476400 37","1554476700 38","1554477000 37","1554477300 37","1554477600 38","1554477900 39","1554478200 38","1554478500 38","1554478800 38","1554479100 38","1554479400 38","1554479700 38","1554480000 38","1554480300 38","1554480600 38","1554480900 38","1554481200 40","1554481500 39","1554481800 38","1554482100 38","1554482400 39","1554482700 39","1554483000 39","1554483300 39","1554483600 39","1554483900 39","1554484200 38","1554484500 39","1554484800 40","1554485100 40","1554485400 39","1554485700 39","1554486000 39","1554486300 39","1554486600 39","1554486900 39","1554487200 39","1554487500 39","1554487800 40","1554488100 39","1554488400 39","1554488700 39","1554489000 39","1554489300 39","1554489600 39","1554489900 39","1554490200 39","1554490500 40","1554490800 39","1554491100 39","1554491400 39","1554491700 38","1554492000 39","1554492300 39","1554492600 39","1554492900 38","1554493200 39","1554493500 39","1554493800 39","1554494100 39","1554494400 39","1554494700 39","1554495000 39","1554495300 39","1554495600 39","1554495900 39","1554496200 39","1554496500 39","1554496800 39","1554497100 39","1554497400 39","1554497700 39","1554498000 39","1554498300 39","1554498600 39","1554498900 39","1554499200 39","1554499500 39","1554499800 39","1554500100 39","1554500400 39","1554500700 39","1554501000 39","1554501300 39","1554501600 39","1554501900 39","1554502200 39","1554502500 39","1554502800 39","1554503100 39","1554503400 39","1554503700 39","1554504000 39","1554504300 39","1554504600 39","1554504900 39","1554505200 39","1554505500 39","1554505800 38","1554506100 39","1554506400 39","1554506700 39","1554507000 38","1554507300 39","1554507600 39","1554507900 39","1554508200 39","1554508500 38","1554508800 38","1554509100 38","1554509400 38","1554509700 38","1554510000 38","1554510300 38","1554510600 38","1554510900 38","1554511200 38","1554511500 37","1554511800 38","1554512100 38","1554512400 37","1554512700 38","1554513000 37","1554513300 37","1554513600 37","1554513900 38","1554514200 39","1554514500 39","1554514800 39","1554515100 39","1554515400 39","1554515700 39","1554516000 39","1554516300 40","1554516600 39","1554516900 39","1554517200 39","1554517500 39","1554517800 39","1554518100 40","1554518400 42","1554518700 43","1554519000 43","1554519300 43","1554519600 44","1554519900 44","1554520200 44","1554520500 44","1554520800 44","1554521100 44","1554521400 45","1554521700 45","1554522000 45","1554522300 45","1554522600 45","1554522900 45","1554523200 45","1554523500 45","1554523800 46","1554524100 45","1554524400 46","1554524700 46","1554525000 46","1554525300 46","1554525600 46","1554525900 46","1554526200 46","1554526500 46","1554526800 46","1554527100 46","1554527400 46","1554527700 46","1554528000 46","1554528300 46","1554528600 46","1554528900 46","1554529200 46","1554529500 43","1554529800 41","1554530100 41","1554530400 40","1554530700 40","1554531000 39","1554531300 39","1554531600 39","1554531900 40","1554532200 40","1554532500 40","1554532800 40","1554533100 40","1554533400 40","1554533700 39","1554534000 40","1554534300 40","1554534600 39","1554534900 40","1554535200 40","1554535500 40","1554535800 39","1554536400 40","1554536700 40","1554537000 40","1554537300 40","1554537600 40","1554537900 40","1554538200 40","1554538500 40","1554538800 40","1554539100 41","1554539400 40","1554539700 40","1554540000 40","1554540300 41","1554540600 40","1554540900 40","1554541200 40","1554541500 41","1554541800 40","1554542100 41","1554542400 40","1554542700 40","1554543000 40","1554543300 40","1554543600 40","1554543900 40","1554544200 40","1554544500 40","1554544800 41","1554545100 40","1554545400 41","1554545700 41","1554546000 41","1554546300 40","1554546600 40","1554546900 40","1554547200 41","1554547500 40","1554547800 41","1554548100 40","1554548400 40","1554548700 41","1554549000 41","1554549300 41","1554549600 40","1554549900 41","1554550200 41","1554550500 41","1554550800 40","1554551100 41","1554551400 40","1554551700 41","1554552000 41","1554552300 41","1554552600 41","1554552900 41","1554553200 41","1554553500 41","1554553800 41","1554554100 41","1554554400 41","1554554700 41","1554555000 41","1554555300 41","1554555600 41","1554555900 41","1554556200 41","1554556500 41","1554556800 41","1554557100 41","1554557400 42","1554557700 41","1554558000 42","1554558300 42","1554558600 42","1554558900 43","1554559200 43","1554559500 43","1554559800 43","1554560100 43","1554560400 43","1554560700 43","1554561000 43","1554561300 44","1554561600 44","1554561900 44","1554562200 44","1554562500 44","1554562800 44","1554563100 44","1554563400 44","1554563700 44","1554564000 44","1554564300 44","1554564600 44","1554564900 44","1554565200 44","1554565500 44","1554565800 44","1554566100 44","1554566400 45","1554566700 45","1554567000 45","1554567300 45","1554567600 45","1554567900 45","1554568200 46","1554568500 46","1554568800 46","1554569100 46","1554569400 46","1554569700 46","1554570000 47","1554570300 47","1554570600 47","1554570900 48","1554571200 48","1554571500 48","1554571800 48","1554572100 49","1554572400 49","1554572700 48","1554573000 48","1554573300 48","1554573600 48","1554573900 48","1554574200 48","1554574500 48","1554574800 48","1554575100 48","1554575400 49","1554575700 49","1554576000 49","1554576300 50","1554576600 49","1554576900 49","1554577200 50","1554577500 50","1554577800 50","1554578100 50","1554578400 51","1554578700 50","1554579000 51","1554579300 51","1554579600 51","1554579900 51","1554580200 51","1554580500 51","1554580800 51","1554581100 51","1554581400 51","1554581700 51","1554582000 50","1554582300 51","1554582600 51","1554582900 50","1554583200 50","1554583500 50","1554583800 50","1554584100 50","1554584400 50","1554584700 50","1554585000 50","1554585300 50","1554585600 50","1554585900 50","1554586200 51","1554586500 50","1554586800 50","1554587100 51","1554587400 51","1554587700 51","1554588000 51","1554588300 51","1554588600 50","1554588900 51","1554589200 51","1554589500 51","1554589800 51","1554590100 50","1554590400 51","1554590700 51","1554591000 51","1554591300 50","1554591600 50","1554591900 50","1554592200 50","1554592500 50","1554592800 49","1554593100 49","1554593400 49","1554593700 49","1554594000 49","1554594300 49","1554594600 48","1554594900 48","1554595200 48","1554595500 48","1554595800 47","1554596100 47","1554596400 46","1554596700 46","1554597000 46","1554597300 46","1554597600 46","1554597900 46","1554598200 46","1554598500 46","1554598800 46","1554599100 45","1554599400 45","1554599700 45","1554600000 45","1554600300 45","1554600600 45","1554600900 45","1554601200 45","1554601500 46","1554601800 46","1554602100 46","1554602400 46","1554602700 46","1554603000 46","1554603300 46","1554603600 46","1554603900 45","1554604200 45","1554604500 45","1554604800 45","1554605100 45","1554605400 45","1554605700 45","1554606000 45","1554606300 45","1554606600 45","1554606900 46","1554607200 45","1554607500 44","1554607800 45","1554608100 44","1554608400 44","1554608700 44","1554609000 44","1554609300 44","1554609600 43","1554609900 43","1554610200 44","1554610500 43","1554610800 43","1554611100 43","1554611400 43","1554611700 42","1554612000 43","1554612300 42","1554612600 42","1554612900 42","1554613200 42","1554613500 41","1554613800 42","1554614100 42","1554614400 42","1554614700 42","1554615000 41","1554615300 41","1554615600 40","1554615900 41","1554616200 41","1554616500 41","1554616800 41","1554617100 41","1554617400 40","1554617700 40","1554618000 40","1554618300 41","1554618600 40","1554618900 40","1554619200 40","1554619500 40","1554619800 41","1554620100 40","1554620400 40","1554620700 40","1554621000 40","1554621300 40","1554621600 40","1554621900 40","1554622200 40","1554622800 40","1554623100 40","1554623400 40","1554623700 40","1554624000 40","1554624300 40","1554624600 40","1554624900 40","1554625200 41","1554625500 41","1554625800 41","1554626100 40","1554626400 41","1554626700 41","1554627000 41","1554627300 41","1554627600 41","1554627900 41","1554628200 41","1554628500 41","1554628800 41","1554629100 41","1554629400 41","1554629700 41","1554630000 41","1554630300 41","1554630600 41","1554630900 41","1554631200 41","1554631500 41","1554631800 41","1554632100 41","1554632400 41","1554632700 41","1554633000 41","1554633300 41","1554633600 41","1554633900 41","1554634200 42","1554634500 42","1554634800 42","1554635100 41","1554635400 42","1554635700 42","1554636000 42","1554636300 42","1554636600 42","1554636900 42","1554637200 42","1554637500 42","1554637800 42","1554638100 42","1554638400 42","1554638700 43","1554639000 43","1554639300 43","1554639600 43","1554639900 43","1554640200 43","1554640500 43","1554640800 43","1554641100 43","1554641400 43","1554641700 43","1554642000 44","1554642300 44","1554642600 44","1554642900 44","1554643200 44","1554643500 45","1554643800 45","1554644100 44","1554644400 45","1554644700 45","1554645000 44","1554645300 45","1554645600 45","1554645900 45","1554646200 45","1554646500 45","1554646800 45","1554647100 45","1554647400 46","1554647700 46","1554648000 46","1554648300 46","1554648600 47","1554648900 47","1554649200 46","1554649500 47","1554649800 47","1554650100 47","1554650400 47","1554650700 47","1554651000 47","1554651300 47","1554651600 47","1554651900 47","1554652200 47","1554652500 48","1554652800 48","1554653100 48","1554653400 48","1554653700 47","1554654000 48","1554654300 48","1554654600 48","1554654900 48","1554655200 48","1554655500 48","1554655800 48","1554656100 48","1554656400 48","1554656700 48","1554657000 48","1554657300 48","1554657600 48","1554657900 48","1554658200 48","1554658500 48","1554658800 48","1554659100 48","1554659400 48","1554659700 48","1554660000 48","1554660300 48","1554660600 48","1554660900 48","1554661200 48","1554661500 48","1554661800 48","1554662100 48","1554662400 48","1554662700 48","1554663000 48","1554663300 49","1554663600 49","1554663900 48","1554664200 49","1554664500 49","1554664800 48","1554665100 48","1554665400 49","1554665700 48","1554666000 49","1554666300 49","1554666600 49","1554666900 49","1554667200 49","1554667500 49","1554667800 49","1554668100 49","1554668400 49","1554668700 49","1554669000 49","1554669300 49","1554669600 49","1554669900 49","1554670200 49","1554670500 48","1554670800 49","1554671100 48","1554671400 49","1554671700 48","1554672000 48","1554672300 48","1554672600 48","1554672900 48","1554673200 49","1554673500 49","1554673800 48","1554674100 48","1554674400 48","1554674700 48","1554675000 48","1554675300 47","1554675600 47","1554675900 48","1554676200 48","1554676500 48","1554676800 48","1554677100 47","1554677400 47","1554677700 47","1554678000 47","1554678300 47","1554678600 47","1554678900 47","1554679200 47","1554679500 47","1554679800 47","1554680100 47","1554680400 46","1554680700 46","1554681000 46","1554681300 46","1554681600 46","1554681900 46","1554682200 46","1554682500 46","1554682800 46","1554683100 45","1554683400 45","1554683700 45","1554684000 45","1554684300 45","1554684600 45","1554684900 45","1554685200 45","1554685500 45","1554685800 45","1554686100 45","1554686400 44","1554686700 45","1554687000 45","1554687300 45","1554687600 45","1554687900 44","1554688200 44","1554688500 44","1554688800 44","1554689100 44","1554689400 44","1554689700 44","1554690000 44","1554690300 44","1554690600 44","1554690900 44","1554691200 44","1554691500 44","1554691800 44","1554692100 44","1554692400 44","1554692700 44","1554693000 44","1554693300 44","1554693600 44","1554693900 44","1554694200 45","1554694500 44","1554694800 44","1554695100 44","1554695400 44","1554695700 44","1554696000 44","1554696300 44","1554696600 44","1554696900 44","1554697200 44","1554697500 44","1554697800 44","1554698100 44","1554698400 44","1554698700 44","1554699000 44","1554699300 44","1554699600 44","1554699900 44","1554700200 44","1554700500 44","1554700800 44","1554701100 44","1554701400 44","1554701700 44","1554702000 44","1554702300 44","1554702600 44","1554702900 44","1554703200 44","1554703500 43","1554703800 43","1554704100 43","1554704400 42","1554704700 42","1554705000 42","1554705300 41","1554705600 41","1554705900 42","1554706200 41","1554706500 41","1554706800 41","1554707100 41","1554707400 41","1554707700 42","1554708000 42","1554708300 41","1554708600 41","1554709200 41","1554709500 41","1554709800 41","1554710100 41","1554710400 42","1554710700 41","1554711000 41","1554711300 41","1554711600 41","1554711900 41","1554712200 41","1554712500 41","1554712800 41","1554713100 41","1554713400 40","1554713700 41","1554714000 41","1554714300 41","1554714600 41","1554714900 40","1554715200 40","1554715500 40","1554715800 40","1554716100 40","1554716400 40","1554716700 40","1554717000 41","1554717300 40","1554717600 40","1554717900 40","1554718200 41","1554718500 40","1554718800 40","1554719100 41","1554719400 41","1554719700 40","1554720000 41","1554720300 41","1554720600 41","1554720900 40","1554721200 40","1554721500 40","1554721800 40","1554722100 40","1554722400 40","1554722700 40","1554723000 40","1554723300 40","1554723600 40","1554723900 40","1554724200 41","1554724500 41","1554724800 41","1554725100 40","1554725400 41","1554725700 41","1554726000 41","1554726300 41","1554726600 40","1554726900 40","1554727200 40","1554727500 40","1554727800 40","1554728100 40","1554728400 40","1554728700 41","1554729000 40","1554729300 40","1554729600 40","1554729900 40","1554730200 40","1554730500 40","1554730800 40","1554731100 40","1554731400 40","1554731700 40","1554732000 40","1554732300 40","1554732600 40","1554732900 40","1554733200 40","1554733500 40","1554733800 40","1554734100 40","1554734400 40","1554734700 40","1554735000 40","1554735300 40","1554735600 40","1554735900 40","1554736200 40","1554736500 40","1554736800 40","1554737100 40","1554737400 40","1554737700 40","1554738000 40","1554738300 40","1554738600 40","1554738900 40","1554739200 40","1554739500 40","1554739800 40","1554740100 40","1554740400 40","1554740700 40","1554741000 40","1554741300 40","1554741600 40","1554741900 40","1554742200 40","1554742500 40","1554742800 40","1554743100 40","1554743400 40","1554743700 40","1554744000 40","1554744300 40","1554744600 40","1554744900 40","1554745200 40","1554745500 40","1554745800 41","1554746100 41","1554746400 43","1554746700 43","1554747000 43","1554747300 44","1554747600 44","1554747900 43","1554748200 44","1554748500 44","1554748800 44","1554749100 44","1554749400 44","1554749700 44","1554750000 44","1554750300 44","1554750600 43","1554750900 44","1554751200 44","1554751500 45","1554751800 44","1554752100 44","1554752400 44","1554752700 45","1554753000 44","1554753300 45","1554753600 45","1554753900 45","1554754200 44","1554754500 45","1554754800 45","1554755100 45","1554755400 45","1554755700 45","1554756000 46","1554756300 46","1554756600 46","1554756900 46","1554757200 46","1554757500 46","1554757800 46","1554758100 46","1554758400 45","1554758700 45","1554759000 47","1554759300 47","1554759600 46","1554759900 47","1554760200 47","1554760500 47","1554760800 48","1554761100 48","1554761400 48","1554761700 48","1554762000 48","1554762300 48","1554762600 48","1554762900 48","1554763200 48","1554763500 48","1554763800 48","1554764100 48","1554764400 48","1554764700 48","1554765000 48","1554765300 48","1554765600 47","1554765900 47","1554766200 48","1554766500 47","1554766800 47","1554767100 47","1554767400 47","1554767700 47","1554768000 47","1554768300 47","1554768600 47","1554768900 47","1554769200 47","1554769500 47","1554769800 47","1554770100 47","1554770400 47","1554770700 47","1554771000 46","1554771300 47","1554771600 47","1554771900 47","1554772200 47","1554772500 46","1554772800 46","1554773100 46","1554773400 46","1554773700 46","1554774000 46","1554774300 46","1554774600 46","1554774900 46","1554775200 46","1554775500 46","1554775800 46","1554776100 46","1554776400 46","1554776700 46","1554777000 46","1554777300 46","1554777600 46","1554777900 45","1554778200 44","1554778500 45","1554778800 45","1554779100 45","1554779400 45","1554779700 46","1554780000 45","1554780300 46","1554780600 45","1554780900 45","1554781200 45","1554781500 45","1554781800 46","1554782100 45","1554782400 46","1554782700 46","1554783000 46","1554783300 46","1554783600 46","1554783900 46","1554784200 46","1554784500 46","1554784800 46","1554785100 46","1554785400 47","1554785700 46","1554786000 47","1554786300 47","1554786600 47","1554786900 47","1554787200 47","1554787500 47","1554787800 47","1554788100 47","1554788400 47","1554788700 47","1554789000 47","1554789300 47","1554789600 47","1554789900 47","1554790200 46","1554790500 47","1554790800 47","1554791100 46","1554791400 46","1554791700 46","1554792000 45","1554792300 45","1554792600 45","1554792900 46","1554793200 46","1554793500 45","1554793800 46","1554794100 45","1554794400 45","1554794700 45","1554795000 45","1554795600 44","1554795900 44","1554796200 43","1554796500 43","1554796800 43","1554797100 43","1554797400 43","1554797700 43","1554798000 43","1554798300 44","1554798600 43","1554798900 43","1554799200 43","1554799500 42","1554799800 42","1554800100 42","1554800400 41","1554800700 42","1554801000 41","1554801300 42","1554801600 41","1554801900 41","1554802200 41","1554802500 41","1554802800 42","1554803100 41","1554803400 41","1554803700 41","1554804000 41","1554804300 41","1554804600 41","1554804900 40","1554805200 40","1554805500 40","1554805800 40","1554806100 40","1554806400 40","1554806700 40","1554807000 40","1554807300 40","1554807600 40","1554807900 41","1554808200 41","1554808500 40","1554808800 41","1554809100 40","1554809400 42","1554809700 41","1554810000 41","1554810300 41","1554810600 42","1554810900 41","1554811200 41","1554811500 42","1554811800 42","1554812100 42","1554812400 42","1554812700 42","1554813000 43","1554813300 43","1554813600 43","1554813900 43","1554814200 43","1554814500 43","1554814800 43","1554815100 43","1554815400 43","1554815700 44","1554816000 43","1554816300 44","1554816600 44","1554816900 43","1554817200 43","1554817500 43","1554817800 43","1554818100 43","1554818400 44","1554818700 43","1554819000 43","1554819300 43","1554819600 42","1554819900 43","1554820200 43","1554820500 43","1554820800 43","1554821100 44","1554821400 44","1554821700 43","1554822000 43","1554822300 43","1554822600 44","1554822900 43","1554823200 42","1554823500 43","1554823800 43","1554824100 44","1554824400 43","1554824700 43","1554825000 43","1554825300 43","1554825600 43","1554825900 43","1554826200 43","1554826500 43","1554826800 43","1554827100 43","1554827400 43","1554827700 43","1554828000 43","1554828300 42","1554828600 42","1554828900 43","1554829200 43","1554829500 42","1554829800 43","1554830100 43","1554830400 42","1554830700 43","1554831000 43","1554831300 43","1554831600 43","1554831900 44","1554832200 43","1554832500 43","1554832800 43","1554833100 43","1554833400 43","1554833700 43","1554834000 43","1554834300 43","1554834600 44","1554834900 44","1554835200 44","1554835500 44","1554835800 44","1554836100 45","1554836400 45","1554836700 44","1554837000 44","1554837300 45","1554837600 45","1554837900 44","1554838200 45","1554838500 45","1554838800 45","1554839100 45","1554839400 46","1554839700 46","1554840000 46","1554840300 46","1554840600 46","1554840900 46","1554841200 46","1554841500 46","1554841800 47","1554842100 46","1554842400 47","1554842700 47","1554843000 48","1554843300 48","1554843600 48","1554843900 48","1554844200 48","1554844500 48","1554844800 48","1554845100 47","1554845400 47","1554845700 48","1554846000 47","1554846300 47","1554846600 47","1554846900 47","1554847200 47","1554847500 46","1554847800 47","1554848100 47","1554848400 47","1554848700 47","1554849000 47","1554849300 47","1554849600 47","1554849900 47","1554850200 46","1554850500 47","1554850800 47","1554851100 47","1554851400 46","1554851700 47","1554852000 46","1554852300 46","1554852600 46","1554852900 47","1554853200 46","1554853500 47","1554853800 45","1554854100 46","1554854400 46","1554854700 46","1554855000 46","1554855300 46","1554855600 46","1554855900 46","1554856200 46","1554856500 46","1554856800 46","1554857100 45","1554857400 46","1554857700 46","1554858000 45","1554858300 45","1554858600 45","1554858900 45","1554859200 45","1554859500 45","1554859800 45","1554860100 45","1554860400 45","1554860700 46","1554861000 45","1554861300 45","1554861600 45","1554861900 45","1554862200 45","1554862500 45","1554862800 45","1554863100 45","1554863400 45","1554863700 45","1554864000 45","1554864300 45","1554864600 45","1554864900 45","1554865200 45","1554865500 45","1554865800 45","1554866100 45","1554866400 45","1554866700 45","1554867000 45","1554867300 45","1554867600 45","1554867900 45","1554868200 45","1554868500 45","1554868800 45","1554869100 45","1554869400 45","1554869700 45","1554870000 45","1554870300 45","1554870600 45","1554870900 44","1554871200 45","1554871500 45","1554871800 45","1554872100 45","1554872400 44","1554872700 45","1554873000 45","1554873300 44","1554873600 44","1554873900 44","1554874200 44","1554874500 45","1554874800 44","1554875100 44","1554875400 44","1554875700 44","1554876000 44","1554876300 44","1554876600 44","1554876900 44","1554877200 44","1554877500 44","1554877800 44","1554878100 43","1554878400 44","1554878700 43","1554879000 43","1554879300 43","1554879600 43","1554879900 43","1554880200 43","1554880500 43","1554880800 43","1554881100 43","1554881400 42","1554882000 42","1554882300 42","1554882600 43","1554882900 42","1554883200 42","1554883500 42","1554883800 41","1554884100 42","1554884400 42","1554884700 42","1554885000 42","1554885300 42","1554885600 42","1554885900 42","1554886200 42","1554886500 43","1554886800 42","1554887100 43","1554887400 43","1554887700 42","1554888000 42","1554888300 43","1554888600 42","1554888900 43","1554889200 43","1554889500 43","1554889800 42","1554890100 43","1554890400 43","1554890700 42","1554891000 43","1554891300 43","1554891600 44","1554891900 44","1554892200 44","1554892500 44","1554892800 43","1554893100 43","1554893400 43","1554893700 44","1554894000 44","1554894300 44","1554894600 44","1554894900 44","1554895200 44","1554895500 44","1554895800 44","1554896100 44","1554896400 44","1554896700 44","1554897000 44","1554897300 45","1554897600 44","1554897900 44","1554898200 44","1554898500 45","1554898800 45","1554899100 45","1554899400 45","1554899700 45","1554900000 44","1554900300 45","1554900600 45","1554900900 45","1554901200 45","1554901500 45","1554901800 46","1554902100 46","1554902400 45","1554902700 46","1554903000 45","1554903300 46","1554903600 46","1554903900 45","1554904200 45","1554904500 46","1554904800 46","1554905100 46","1554905400 46","1554905700 45","1554906000 45","1554906300 47","1554906600 46","1554906900 46","1554907200 46","1554907500 46","1554907800 46","1554908100 47","1554908400 47","1554908700 47","1554909000 47","1554909300 47","1554909600 48","1554909900 47","1554910200 48","1554910500 48","1554910800 48","1554911100 47","1554911400 48","1554911700 48","1554912000 48","1554912300 47","1554912600 48","1554912900 48","1554913200 48","1554913500 48","1554913800 49","1554914100 49","1554914400 49","1554914700 49","1554915000 49","1554915300 48","1554915600 49","1554915900 50","1554916200 49","1554916500 50","1554916800 50","1554917100 50","1554917400 50","1554917700 50","1554918000 50","1554918300 50","1554918600 49","1554918900 50","1554919200 50","1554919500 50","1554919800 50","1554920100 49","1554920400 47","1554920700 47","1554921000 47","1554921300 46","1554921600 46","1554921900 46","1554922200 46","1554922500 46","1554922800 45","1554923100 45","1554923400 45","1554923700 45","1554924000 45","1554924300 45","1554924600 45","1554924900 44","1554925200 45","1554925500 45","1554925800 45","1554926100 44","1554926400 44","1554926700 44","1554927000 45","1554927300 44","1554927600 44","1554927900 44","1554928200 44","1554928500 44","1554928800 44","1554929100 44","1554929400 44","1554929700 44","1554930000 44","1554930300 44","1554930600 44","1554930900 44","1554931200 44","1554931500 44","1554931800 44","1554932100 44","1554932400 43","1554932700 43","1554933000 43","1554933300 42","1554933600 43","1554933900 43","1554934200 43","1554934500 43","1554934800 43","1554935100 42","1554935400 43","1554935700 42","1554936000 42","1554936300 42","1554936600 42","1554936900 42","1554937200 42","1554937500 42","1554937800 41","1554938100 41","1554938400 41","1554938700 41","1554939000 41","1554939300 41","1554939600 41","1554939900 41","1554940200 41","1554940500 41","1554940800 40","1554941100 40","1554941400 40","1554941700 40","1554942000 40","1554942300 40","1554942600 40","1554942900 39","1554943200 39","1554943500 39","1554943800 39","1554944100 39","1554944400 39","1554944700 39","1554945000 39","1554945300 39","1554945600 39","1554945900 38","1554946200 38","1554946500 38","1554946800 38","1554947100 38","1554947400 38","1554947700 38","1554948000 38","1554948300 38","1554948600 38","1554948900 41","1554949200 44","1554949500 44","1554949800 44","1554950100 45","1554950400 45","1554950700 45","1554951000 44","1554951300 45","1554951600 44","1554951900 45","1554952200 45","1554952500 45","1554952800 45","1554953100 45","1554953400 45","1554953700 45","1554954000 45","1554954300 45","1554954600 45","1554954900 45","1554955200 45","1554955500 45","1554955800 45","1554956100 45","1554956400 44","1554956700 44","1554957000 44","1554957300 44","1554957600 44","1554957900 44","1554958200 44","1554958500 44","1554958800 44","1554959100 44","1554959400 43","1554959700 44","1554960000 43","1554960300 43","1554960600 43","1554960900 43","1554961200 43","1554961500 43","1554961800 43","1554962100 43","1554962400 43","1554962700 43","1554963000 43","1554963300 43","1554963600 43","1554963900 43","1554964200 43","1554964500 42","1554964800 42","1554965100 42","1554965400 42","1554965700 42","1554966000 42","1554966300 42","1554966600 42","1554966900 42","1554967200 41","1554967500 42","1554967800 42","1554968400 42","1554968700 42","1554969000 42","1554969300 42","1554969600 42","1554969900 42","1554970200 42","1554970500 42","1554970800 42","1554971100 42","1554971400 42","1554971700 42","1554972000 42","1554972300 42","1554972600 42","1554972900 42","1554973200 42","1554973500 42","1554973800 42","1554974100 42","1554974400 42","1554974700 42","1554975000 42","1554975300 42","1554975600 42","1554975900 42","1554976200 42","1554976500 43","1554976800 43","1554977100 42","1554977400 42","1554977700 42","1554978000 41","1554978300 42","1554978600 42","1554978900 41","1554979200 41","1554979500 41","1554979800 42","1554980100 41","1554980400 41","1554980700 42","1554981000 41","1554981300 42","1554981600 41","1554981900 42","1554982200 42","1554982500 42","1554982800 42","1554983100 42","1554983400 42","1554983700 43","1554984000 42","1554984300 42","1554984600 43","1554984900 41","1554985200 42","1554985500 43","1554985800 43","1554986100 43","1554986400 43","1554986700 43","1554987000 43","1554987300 43","1554987600 44","1554987900 42","1554988200 42","1554988500 43","1554988800 43","1554989100 44","1554989400 44","1554989700 44","1554990000 45","1554990300 44","1554990600 44","1554990900 44","1554991200 44","1554991500 45","1554991800 45","1554992100 45","1554992400 45","1554992700 46","1554993000 45","1554993300 45","1554993600 45","1554993900 46","1554994200 46","1554994500 46","1554994800 46","1554995100 46","1554995400 46","1554995700 47","1554996000 47","1554996300 46","1554996600 45","1554996900 46","1554997200 47","1554997500 47","1554997800 47","1554998100 47","1554998400 47","1554998700 47","1554999000 47","1554999300 48","1554999600 48","1554999900 48","1555000200 48","1555000500 48","1555000800 48","1555001100 47","1555001400 48","1555001700 48","1555002000 49","1555002300 50","1555002600 50","1555002900 49","1555003200 50","1555003500 50","1555003800 50","1555004100 51","1555004400 51","1555004700 51","1555005000 50","1555005300 51","1555005600 51","1555005900 50","1555006200 51","1555006500 50","1555006800 50","1555007100 48","1555007400 48","1555007700 47","1555008000 47","1555008300 46","1555008600 46","1555008900 46","1555009200 46","1555009500 46","1555009800 46","1555010100 47","1555010400 46","1555010700 46","1555011000 47","1555011300 47","1555011600 46","1555011900 46","1555012200 46","1555012500 46","1555012800 47","1555013100 47","1555013400 47","1555013700 47","1555014000 47","1555014300 46","1555014600 46","1555014900 46","1555015200 46","1555015500 46","1555015800 46","1555016100 46","1555016400 46","1555016700 45","1555017000 45","1555017300 45","1555017600 45","1555017900 45","1555018200 45","1555018500 45","1555018800 45","1555019100 45","1555019400 44","1555019700 45","1555020000 45","1555020300 45","1555020600 45","1555020900 45","1555021200 44","1555021500 44","1555021800 45","1555022100 44","1555022400 45","1555022700 44","1555023000 44","1555023300 45","1555023600 44","1555023900 44","1555024200 44","1555024500 44","1555024800 44","1555025100 44","1555025400 43","1555025700 43","1555026000 43","1555026300 43","1555026600 43","1555026900 43","1555027200 43","1555027500 43","1555027800 43","1555028100 43","1555028400 42","1555028700 42","1555029000 43","1555029300 42","1555029600 42","1555029900 42","1555030200 41","1555030500 41","1555030800 41","1555031100 40","1555031400 41","1555031700 40","1555032000 41","1555032300 40","1555032600 41","1555032900 40","1555033200 40","1555033500 40","1555033800 40","1555034100 41","1555034400 40","1555034700 40","1555035000 40","1555035300 40","1555035600 41","1555035900 40","1555036200 40","1555036500 40","1555036800 40","1555037100 40","1555037400 41","1555037700 40","1555038000 40","1555038300 40","1555038600 40","1555038900 40","1555039200 40","1555039500 40","1555039800 41","1555040100 41","1555040400 41","1555040700 41","1555041000 41","1555041300 41","1555041600 41","1555041900 41","1555042200 41","1555042500 41","1555042800 41","1555043100 41","1555043400 41","1555043700 41","1555044000 41","1555044300 42","1555044600 41","1555044900 41","1555045200 41","1555045500 42","1555045800 42","1555046100 42","1555046400 41","1555046700 42","1555047000 42","1555047300 42","1555047600 41","1555047900 41","1555048200 42","1555048500 42","1555048800 41","1555049100 42","1555049400 42","1555049700 42","1555050000 42","1555050300 42","1555050600 42","1555050900 42","1555051200 42","1555051500 42","1555051800 42","1555052100 42","1555052400 42","1555052700 41","1555053000 42","1555053300 42","1555053600 42","1555053900 42","1555054200 42","1555054800 42","1555055100 42","1555055400 41","1555055700 42","1555056000 42","1555056300 42","1555056600 41","1555056900 42","1555057200 42","1555057500 42","1555057800 41","1555058100 42","1555058400 42","1555058700 42","1555059000 42","1555059300 42","1555059600 42","1555059900 42","1555060200 42","1555060500 42","1555060800 42","1555061100 42","1555061400 42","1555061700 42","1555062000 42","1555062300 41","1555062600 42","1555062900 42","1555063200 42","1555063500 42","1555063800 42","1555064100 42","1555064400 42","1555064700 42","1555065000 42","1555065300 42","1555065600 42","1555065900 42","1555066200 42","1555066500 42","1555066800 42","1555067100 42","1555067400 42","1555067700 42","1555068000 42","1555068300 42","1555068600 42","1555068900 42","1555069200 42","1555069500 42","1555069800 42","1555070100 42","1555070400 43","1555070700 43","1555071000 43","1555071300 43","1555071600 43","1555071900 43","1555072200 43","1555072500 43","1555072800 43","1555073100 43","1555073400 43","1555073700 43","1555074000 43","1555074300 44","1555074600 44","1555074900 44","1555075200 43","1555075500 44","1555075800 44","1555076100 44","1555076400 44","1555076700 44","1555077000 44","1555077300 44","1555077600 44","1555077900 44","1555078200 45","1555078500 45","1555078800 45","1555079100 45","1555079400 45","1555079700 45","1555080000 45","1555080300 45","1555080600 45","1555080900 45","1555081200 46","1555081500 46","1555081800 46","1555082100 46","1555082400 46","1555082700 46","1555083000 47","1555083300 47","1555083600 47","1555083900 47","1555084200 47","1555084500 47","1555084800 48","1555085100 48","1555085400 48","1555085700 48","1555086000 49","1555086300 49","1555086600 49","1555086900 49","1555087200 48","1555087500 48","1555087800 47","1555088100 47","1555088400 48","1555088700 48","1555089000 47","1555089300 48","1555089600 47","1555089900 48","1555090200 47","1555090500 48","1555090800 48","1555091100 48","1555091400 48","1555091700 48","1555092000 49","1555092300 49","1555092600 49","1555092900 49","1555093200 50","1555093500 49","1555093800 50","1555094100 50","1555094400 50","1555094700 50","1555095000 50","1555095300 50","1555095600 50","1555095900 50","1555096200 49","1555096500 49","1555096800 49","1555097100 49","1555097400 49","1555097700 49","1555098000 48","1555098300 48","1555098600 47","1555098900 47","1555099200 47","1555099500 47","1555099800 47","1555100100 47","1555100400 47","1555100700 47","1555101000 47","1555101300 47","1555101600 47","1555101900 46","1555102200 46","1555102500 47","1555102800 47","1555103100 47","1555103400 47","1555103700 47","1555104000 47","1555104300 47","1555104600 47","1555104900 47","1555105200 48","1555105500 47","1555105800 48","1555106100 47","1555106400 47","1555106700 48","1555107000 48","1555107300 47","1555107600 48","1555107900 47","1555108200 47","1555108500 47","1555108800 47","1555109100 47","1555109400 47","1555109700 47","1555110000 47","1555110300 47","1555110600 47","1555110900 48","1555111200 47","1555111500 48","1555111800 47","1555112100 47","1555112400 47","1555112700 47","1555113000 47","1555113300 47","1555113600 47","1555113900 47","1555114200 47","1555114500 47","1555114800 47","1555115100 47","1555115400 47","1555115700 47","1555116000 46","1555116300 46","1555116600 47","1555116900 48","1555117200 47","1555117500 46","1555117800 46","1555118100 46","1555118400 46","1555118700 46","1555119000 46","1555119300 46","1555119600 46","1555119900 46","1555120200 46","1555120500 46","1555120800 45","1555121100 45","1555121400 45","1555121700 45","1555122000 46","1555122300 45","1555122600 45","1555122900 45","1555123200 45","1555123500 45","1555123800 45","1555124100 45","1555124400 45","1555124700 45","1555125000 45","1555125300 45","1555125600 45","1555125900 45","1555126200 45","1555126500 45","1555126800 45","1555127100 45","1555127400 45","1555127700 45","1555128000 45","1555128300 45","1555128600 45","1555128900 45","1555129200 45","1555129500 45","1555129800 45","1555130100 45","1555130400 45","1555130700 45","1555131000 45","1555131300 45","1555131600 45","1555131900 45","1555132200 45","1555132500 44","1555132800 45","1555133100 45","1555133400 44","1555133700 45","1555134000 45","1555134300 45","1555134600 45","1555134900 45","1555135200 45","1555135500 44","1555135800 45","1555136100 44","1555136400 44","1555136700 44","1555137000 44","1555137300 44","1555137600 44","1555137900 44","1555138200 44","1555138500 44","1555138800 44","1555139100 44","1555139400 43","1555139700 43","1555140000 43","1555140300 43","1555140600 43","1555141200 43","1555141500 43","1555141800 43","1555142100 43","1555142400 43","1555142700 42","1555143000 42","1555143300 42","1555143600 42","1555143900 43","1555144200 43","1555144500 43","1555144800 43","1555145100 43","1555145400 43","1555145700 43","1555146000 43","1555146300 43","1555146600 43","1555146900 43","1555147200 43","1555147500 43","1555147800 43","1555148100 43","1555148400 43","1555148700 43","1555149000 44","1555149300 45","1555149600 45","1555149900 45","1555150200 45","1555150500 45","1555150800 45","1555151100 45","1555151400 45","1555151700 45","1555152000 46","1555152300 46","1555152600 45","1555152900 45","1555153200 45","1555153500 45","1555153800 45","1555154100 45","1555154400 45","1555154700 46","1555155000 46","1555155300 46","1555155600 46","1555155900 46","1555156200 46","1555156500 46","1555156800 47","1555157100 47","1555157400 48","1555157700 47","1555158000 48","1555158300 48","1555158600 48","1555158900 48","1555159200 48","1555159500 48","1555159800 49","1555160100 49","1555160400 49","1555160700 49","1555161000 48","1555161300 50","1555161600 50","1555161900 51","1555162200 50","1555162500 51","1555162800 51","1555163100 51","1555163400 52","1555163700 52","1555164000 52","1555164300 52","1555164600 52","1555164900 53","1555165200 52","1555165500 52","1555165800 53","1555166100 52","1555166400 52","1555166700 53","1555167000 52","1555167300 53","1555167600 53","1555167900 53","1555168200 53","1555168500 53","1555168800 54","1555169100 54","1555169400 54","1555169700 54","1555170000 54","1555170300 54","1555170600 55","1555170900 55","1555171200 55","1555171500 55","1555171800 55","1555172100 55","1555172400 55","1555172700 55","1555173000 55","1555173300 55","1555173600 56","1555173900 55","1555174200 56","1555174500 56","1555174800 56","1555175100 56","1555175400 56","1555175700 56","1555176000 56","1555176300 56","1555176600 56","1555176900 56","1555177200 56","1555177500 56","1555177800 56","1555178100 56","1555178400 57","1555178700 57","1555179000 57","1555179300 55","1555179600 57","1555179900 57","1555180200 57","1555180500 57","1555180800 57","1555181100 57","1555181400 57","1555181700 57","1555182000 57","1555182300 57","1555182600 57","1555182900 57","1555183200 57","1555183500 57","1555183800 57","1555184100 57","1555184400 57","1555184700 57","1555185000 56","1555185300 56","1555185600 47","1555185900 47","1555186200 49","1555186500 46","1555186800 49","1555187100 43","1555187400 46","1555187700 48","1555188000 47","1555188300 47","1555188600 48","1555188900 49","1555189200 55","1555189500 55","1555189800 56","1555190100 55","1555190400 55","1555190700 55","1555191000 56","1555191300 55","1555191600 55","1555191900 55","1555192200 55","1555192500 55","1555192800 54","1555193100 54","1555193400 54","1555193700 54","1555194000 54","1555194300 54","1555194600 53","1555194900 53","1555195200 52","1555195500 52","1555195800 52","1555196100 52","1555196400 52","1555196700 51","1555197000 51","1555197300 51","1555197600 50","1555197900 50","1555198200 51","1555198500 50","1555198800 50","1555199100 50","1555199400 49","1555199700 49","1555200000 49","1555200300 49","1555200600 49","1555200900 49","1555201200 48","1555201500 48","1555201800 48","1555202100 48","1555202400 48","1555202700 47","1555203000 48","1555203300 48","1555203600 47","1555203900 47","1555204200 47","1555204500 47","1555204800 47","1555205100 47","1555205400 47","1555205700 48","1555206000 48","1555206300 47","1555206600 48","1555206900 47","1555207200 47","1555207500 47","1555207800 47","1555208100 46","1555208400 46","1555208700 46","1555209000 46","1555209300 46","1555209600 45","1555209900 45","1555210200 45","1555210500 45","1555210800 45","1555211100 45","1555211400 45","1555211700 45","1555212000 45","1555212300 45","1555212600 45","1555212900 45","1555213200 45","1555213500 44","1555213800 44","1555214100 44","1555214400 44","1555214700 44","1555215000 44","1555215300 44","1555215600 44","1555215900 44","1555216200 44","1555216500 44","1555216800 44","1555217100 44","1555217400 43","1555217700 43","1555218000 43","1555218300 43","1555218600 43","1555218900 43","1555219200 43","1555219500 43","1555219800 42","1555220100 42","1555220400 42","1555220700 42","1555221000 42","1555221300 41","1555221600 41","1555221900 41","1555222200 40","1555222500 40","1555222800 40","1555223100 40","1555223400 40","1555223700 40","1555224000 40","1555224300 40","1555224600 40","1555224900 40","1555225200 40","1555225500 39","1555225800 39","1555226100 39","1555226400 40","1555226700 40","1555227000 40","1555227600 42","1555227900 42","1555228200 42","1555228500 42","1555228800 42","1555229100 42","1555229400 43","1555229700 42","1555230000 42","1555230300 42","1555230600 42","1555230900 42","1555231200 42","1555231500 43","1555231800 42","1555232100 42","1555232400 42","1555232700 41","1555233000 41","1555233300 41","1555233600 40","1555233900 40","1555234200 40","1555234500 40","1555234800 40","1555235100 40","1555235400 39","1555235700 39","1555236000 39","1555236300 39","1555236600 39","1555236900 39","1555237200 39","1555237500 39","1555237800 39","1555238100 39","1555238400 39","1555238700 39","1555239000 39","1555239300 39","1555239600 39","1555239900 39","1555240200 39","1555240500 40","1555240800 40","1555241100 40","1555241400 40","1555241700 41","1555242000 41","1555242300 41","1555242600 42","1555242900 42","1555243200 42","1555243500 43","1555243800 43","1555244100 43","1555244400 43","1555244700 44","1555245000 44","1555245300 44","1555245600 44","1555245900 45","1555246200 45","1555246500 45","1555246800 45","1555247100 45","1555247400 45","1555247700 45","1555248000 45","1555248300 45","1555248600 45","1555248900 45","1555249200 45","1555249500 46","1555249800 46","1555250100 46","1555250400 46","1555250700 46","1555251000 46","1555251300 46","1555251600 46","1555251900 46","1555252200 46","1555252500 46","1555252800 46","1555253100 46","1555253400 46","1555253700 46","1555254000 46","1555254300 46","1555254600 46","1555254900 46","1555255200 46","1555255500 46","1555255800 46","1555256100 46","1555256400 46","1555256700 47","1555257000 47","1555257300 47","1555257600 47","1555257900 47","1555258200 47","1555258500 47","1555258800 48","1555259100 48","1555259400 47","1555259700 47","1555260000 47","1555260300 46","1555260600 45","1555260900 48","1555261200 48","1555261500 47","1555261800 47","1555262100 47","1555262400 47","1555262700 47","1555263000 46","1555263300 46","1555263600 46","1555263900 47","1555264200 47","1555264500 47","1555264800 46","1555265100 47","1555265400 47","1555265700 45","1555266000 46","1555266300 47","1555266600 45","1555266900 46","1555267200 46","1555267500 46","1555267800 46","1555268100 46","1555268400 46","1555268700 46","1555269000 46","1555269300 46","1555269600 46","1555269900 46","1555270200 45","1555270500 45","1555270800 45","1555271100 45","1555271400 44","1555271700 44","1555272000 44","1555272300 43","1555272600 43","1555272900 43","1555273200 42","1555273500 43","1555273800 43","1555274100 43","1555274400 43","1555274700 43","1555275000 42","1555275300 42","1555275600 43","1555275900 42","1555276200 42","1555276500 42","1555276800 42","1555277100 42","1555277400 42","1555277700 42","1555278000 35","1555278300 34","1555278600 29","1555278900 30","1555279200 34","1555279500 35","1555279800 33","1555280100 33","1555280400 41","1555280700 41","1555281000 42","1555281300 42","1555281600 42","1555281900 42","1555282200 42","1555282500 42","1555282800 42","1555283100 44","1555283400 45","1555283700 44","1555284000 44","1555284300 45","1555284600 44","1555284900 45","1555285200 44","1555285500 46","1555285800 45","1555286100 45","1555286400 46","1555286700 44","1555287000 45","1555287300 44","1555287600 43","1555287900 46","1555288200 44","1555288500 45","1555288800 45","1555289100 45","1555289400 46","1555289700 44","1555290000 45","1555290300 45","1555290600 45","1555290900 46","1555291200 45","1555291500 46","1555291800 45","1555292100 45","1555292400 45","1555292700 44","1555293000 46","1555293300 45","1555293600 45","1555293900 43","1555294200 44","1555294500 44","1555294800 46","1555295100 46","1555295400 44","1555295700 44","1555296000 46","1555296300 46","1555296600 44","1555296900 45","1555297200 45","1555297500 45","1555297800 46","1555298100 44","1555298400 45","1555298700 45","1555299000 45","1555299300 46","1555299600 45","1555299900 46","1555300200 46","1555300500 44","1555300800 45","1555301100 45","1555301400 45","1555301700 44","1555302000 45","1555302300 38","1555302600 43","1555302900 44","1555303200 44","1555303500 45","1555303800 45","1555304100 46","1555304400 46","1555304700 45","1555305000 45","1555305300 45","1555305600 46","1555305900 46","1555306200 46","1555306500 45","1555306800 45","1555307100 46","1555307400 45","1555307700 46","1555308000 45","1555308300 46","1555308600 46","1555308900 46","1555309200 47","1555309500 46","1555309800 48","1555310100 46","1555310400 46","1555310700 48","1555311000 46","1555311300 47","1555311600 47","1555311900 46","1555312200 49","1555312500 47","1555312800 48","1555313100 47","1555313400 47","1555314000 47","1555314300 47","1555314600 47","1555314900 46","1555315200 46","1555315500 45","1555315800 46","1555316100 46","1555316400 46","1555316700 48","1555317000 46","1555317300 47","1555317600 45","1555317900 47","1555318200 48","1555318500 47","1555318800 49","1555319100 47","1555319400 47","1555319700 47","1555320000 48","1555320300 49","1555320600 48","1555320900 48","1555321200 48","1555321500 47","1555321800 49","1555322100 48","1555322400 48","1555322700 48","1555323000 48","1555323300 50","1555323600 47","1555323900 48","1555324200 48","1555324500 48","1555324800 49","1555325100 48","1555325400 49","1555325700 47","1555326000 47","1555326300 49","1555326600 48","1555326900 49","1555327200 47","1555327500 49","1555327800 49","1555328100 47","1555328400 49","1555328700 47","1555329000 49","1555329300 49","1555329600 48","1555329900 49","1555330200 48","1555330500 48","1555330800 48","1555331100 48","1555331400 47","1555331700 48","1555332000 50","1555332300 50","1555332600 49","1555332900 48","1555333200 48","1555333500 50","1555333800 50","1555334100 48","1555334400 48","1555334700 49","1555335000 48","1555335300 49","1555335600 47","1555335900 49","1555336200 49","1555336500 48","1555336800 49","1555337100 47","1555337400 49","1555337700 48","1555338000 48","1555338300 48","1555338600 49","1555338900 48","1555339200 47","1555339500 48","1555339800 48","1555340100 47","1555340400 47","1555340700 48","1555341000 49","1555341300 48","1555341600 48","1555341900 48","1555342200 50","1555342500 48","1555342800 48","1555343100 41","1555343400 34","1555343700 37","1555344000 37","1555344300 38","1555344600 41","1555344900 36","1555345200 35","1555345500 39","1555345800 48","1555346100 48","1555346400 49","1555346700 49","1555347000 48","1555347300 48","1555347600 49","1555347900 49","1555348200 48","1555348500 48","1555348800 50","1555349100 50","1555349400 48","1555349700 50","1555350000 48","1555350300 49","1555350600 50","1555350900 48","1555351200 50","1555351500 48","1555351800 49","1555352100 50","1555352400 48","1555352700 50","1555353000 48","1555353300 49","1555353600 49","1555353900 48","1555354200 49","1555354500 47","1555354800 48","1555355100 50","1555355400 49","1555355700 49","1555356000 49","1555356300 49","1555356600 49","1555356900 49","1555357200 49","1555359300 41","1555359600 42","1555359900 44","1555360200 44","1555360500 44","1555360800 44","1555361100 45","1555361400 44","1555361700 45","1555362000 45","1555362300 45","1555362600 45","1555362900 45","1555363200 44","1555363500 44","1555363800 45","1555364100 45","1555364400 45","1555364700 45","1555365000 44","1555365300 45","1555365600 44","1555365900 45","1555366200 44","1555366500 45","1555366800 45","1555367100 44","1555367400 46","1555367700 46","1555368000 45","1555368300 39","1555368600 37","1555368900 37","1555369200 36","1555369500 32","1555369800 37","1555370100 38","1555370400 37","1555370700 44","1555371000 45","1555371300 45","1555371600 45","1555371900 46","1555372200 46","1555372500 46","1555372800 45","1555373100 46","1555373400 46","1555373700 46","1555374000 46","1555374300 46","1555374600 46","1555374900 46","1555375200 46","1555375500 46","1555375800 46","1555376100 46","1555376400 45","1555376700 45","1555377000 46","1555377300 45","1555377600 46","1555377900 46","1555378200 46","1555378500 46","1555378800 46","1555379100 25","1555379400 25","1555379700 25","1555380000 43","1555380300 45","1555380600 46","1555380900 45","1555381200 46","1555381500 46","1555381800 46","1555382100 46","1555382400 46","1555382700 46","1555383000 46","1555383300 46","1555383600 46","1555383900 46","1555384200 46","1555384500 45","1555384800 45","1555385100 46","1555385400 46","1555385700 46","1555386000 45","1555386300 45","1555386600 45","1555386900 43","1555387200 46","1555387500 45","1555387800 46","1555388100 45","1555388400 46","1555388700 45","1555389000 45","1555389300 45","1555389600 45","1555389900 45","1555390200 46","1555390500 45","1555390800 45","1555391100 45","1555391400 45","1555391700 43","1555392000 45","1555392300 44","1555392600 45","1555392900 45","1555393200 45","1555393500 45","1555393800 45","1555394100 45","1555394400 45","1555394700 45","1555395000 46","1555395300 45","1555395600 45","1555395900 45","1555396200 45","1555396500 45","1555396800 45","1555397100 45","1555397400 45","1555397700 45","1555398000 44","1555398300 45","1555398600 45","1555398900 45","1555399200 44","1555399500 45","1555399800 45","1555400400 45","1555400700 45","1555401000 45","1555401300 45","1555401600 45","1555401900 45","1555402200 45","1555402500 45","1555402800 45","1555403100 45","1555403400 45","1555403700 45","1555404000 44","1555404300 45","1555404600 45","1555404900 45","1555405200 45","1555405500 45","1555405800 44","1555406100 45","1555406400 45","1555406700 45","1555407000 45","1555407300 45","1555407600 44","1555407900 45","1555408200 44","1555408500 44","1555408800 44","1555409100 44","1555409400 44","1555409700 44","1555410000 44","1555410300 44","1555410600 44","1555410900 45","1555411200 45","1555411500 45","1555411800 44","1555412100 45","1555412400 45","1555412700 45","1555413000 45","1555413300 46","1555413600 45","1555413900 46","1555414200 46","1555414500 46","1555414800 46","1555415100 45","1555415400 46","1555415700 45","1555416000 46","1555416300 45","1555416600 45","1555416900 45","1555417200 27","1555417500 25","1555417800 24","1555418100 24","1555418400 23","1555418700 24","1555419000 25","1555419300 25","1555419600 25","1555419900 25","1555420200 24","1555420500 25","1555420800 42","1555421100 45","1555421400 46","1555421700 46","1555422000 47","1555422300 46","1555422600 46","1555422900 47","1555423200 47","1555423500 47","1555423800 47","1555424100 47","1555424400 47","1555424700 48","1555425000 48","1555425300 48","1555425600 48","1555425900 48","1555426200 49","1555426500 48","1555426800 48","1555427100 49","1555427400 48","1555427700 49","1555428000 50","1555428300 50","1555428600 49","1555428900 49","1555429200 49","1555429500 49","1555429800 49","1555430100 50","1555430400 50","1555430700 50","1555431000 49","1555431300 50","1555431600 50","1555431900 50","1555432200 50","1555432500 50","1555432800 50","1555433100 51","1555433400 50","1555433700 51","1555434000 50","1555434300 50","1555434600 50","1555434900 50","1555435200 50","1555435500 49","1555435800 51","1555436100 51","1555436400 51","1555436700 51","1555437000 50","1555437300 50","1555437600 50","1555437900 50","1555438200 51","1555438500 51","1555438800 51","1555439100 52","1555439400 51","1555439700 51","1555440000 51","1555440300 52","1555440600 52","1555440900 52","1555441200 52","1555441500 52","1555441800 51","1555442100 52","1555442400 51","1555442700 52","1555443000 52","1555443300 52","1555443600 52","1555443900 52","1555444200 52","1555444500 53","1555444800 53","1555445100 53","1555445400 52","1555445700 52","1555446000 51","1555446300 52","1555446600 52","1555446900 53","1555447200 43","1555447500 42","1555447800 43","1555448100 46","1555448400 38","1555448700 44","1555449000 40","1555449300 41","1555449600 49","1555449900 52","1555450200 52","1555450500 53","1555450800 53","1555451100 53","1555451400 53","1555451700 52","1555452000 52","1555452300 52","1555452600 52","1555452900 52","1555453200 53","1555453500 51","1555453800 51","1555454100 52","1555454400 52","1555454700 52","1555455000 52","1555455300 52","1555455600 52","1555455900 52","1555456200 52","1555456500 52","1555456800 51","1555457100 52","1555457400 51","1555457700 51","1555458000 52","1555458300 51","1555458600 51","1555458900 51","1555459200 51","1555459500 51","1555459800 51","1555460100 51","1555460400 50","1555460700 50","1555461000 50","1555461300 50","1555461600 50","1555461900 50","1555462200 49","1555462500 49","1555462800 49","1555463100 49","1555463400 49","1555463700 49","1555464000 49","1555464300 49","1555464600 49","1555464900 49","1555465200 49","1555465500 49","1555465800 49","1555466100 49","1555466400 49","1555466700 48","1555467000 48","1555467300 46","1555467600 47","1555467900 48","1555468200 47","1555468500 47","1555468800 47","1555469100 47","1555469400 47","1555469700 47","1555470000 47","1555470300 47","1555470600 47","1555470900 47","1555471200 47","1555471500 46","1555471800 46","1555472100 46","1555472400 46","1555472700 46","1555473000 46","1555473300 46","1555473600 46","1555473900 46","1555474200 46","1555474500 46","1555474800 45","1555475100 45","1555475400 45","1555475700 45","1555476000 45","1555476300 45","1555476600 45","1555476900 45","1555477200 45","1555477500 45","1555477800 44","1555478100 44","1555478400 44","1555478700 44","1555479000 44","1555479300 44","1555479600 44","1555479900 44","1555480200 44","1555480500 44","1555480800 44","1555481100 44","1555481400 44","1555481700 44","1555482000 44","1555482300 44","1555482600 44","1555482900 44","1555483200 44","1555483500 44","1555483800 43","1555484100 44","1555484400 43","1555484700 43","1555485000 43","1555485300 43","1555485600 41","1555485900 43","1555486200 43","1555486800 43","1555487100 43","1555487400 43","1555487700 43","1555488000 43","1555488300 43","1555488600 43","1555488900 43","1555489200 43","1555489500 43","1555489800 43","1555490100 43","1555490400 42","1555490700 43","1555491000 43","1555491300 42","1555491600 42","1555491900 42","1555492200 42","1555492500 42","1555492800 42","1555493100 42","1555493400 42","1555493700 42","1555494000 42","1555494300 42","1555494600 42","1555494900 42","1555495200 42","1555495500 41","1555495800 42","1555496100 41","1555496400 41","1555496700 42","1555497000 41","1555497300 42","1555497600 42","1555497900 42","1555498200 42","1555498500 42","1555498800 42","1555499100 43","1555499400 43","1555499700 43","1555500000 43","1555500300 43","1555500600 44","1555500900 44","1555501200 44","1555501500 44","1555501800 44","1555502100 44","1555502400 44","1555502700 44","1555503000 44","1555503300 45","1555503600 44","1555503900 44","1555504200 45","1555504500 45","1555504800 45","1555505100 45","1555505400 46","1555505700 46","1555506000 46","1555506300 46","1555506600 46","1555506900 47","1555507200 47","1555507500 47","1555507800 47","1555508100 48","1555508400 48","1555508700 48","1555509000 48","1555509300 48","1555509600 49","1555509900 49","1555510200 49","1555510500 49","1555510800 50","1555511100 50","1555511400 50","1555511700 50","1555512000 50","1555512300 50","1555512600 51","1555512900 51","1555513200 51","1555513500 51","1555513800 51","1555514100 51","1555514400 51","1555514700 52","1555515000 52","1555515300 52","1555515600 52","1555515900 52","1555516200 52","1555516500 53","1555516800 53","1555517100 53","1555517400 53","1555517700 53","1555518000 53","1555518300 54","1555518600 54","1555518900 53","1555519200 54","1555519500 54","1555519800 53","1555520100 54","1555520400 54","1555520700 54","1555521000 54","1555521300 54","1555521600 54","1555521900 55","1555522200 55","1555522500 55","1555522800 54","1555523100 55","1555523400 55","1555523700 55","1555524000 55","1555524300 55","1555524600 55","1555524900 56","1555525200 55","1555525500 55","1555525800 55","1555526100 56","1555526400 55","1555526700 55","1555527000 56","1555527300 56","1555527600 55","1555527900 55","1555528200 55","1555528500 55","1555528800 56","1555529100 56","1555529400 56","1555529700 56","1555530000 56","1555530300 56","1555530600 56","1555530900 56","1555531200 55","1555531500 55","1555531800 55","1555532100 56","1555532400 56","1555532700 56","1555533000 55","1555533300 55","1555533600 55","1555533900 55","1555534200 56","1555534500 56","1555534800 53","1555535100 53","1555535400 54","1555535700 54","1555536000 54","1555536300 54","1555536600 47","1555536900 49","1555537200 52","1555537500 55","1555537800 55","1555538100 55","1555538400 55","1555538700 55","1555539000 55","1555539300 56","1555539600 56","1555539900 57","1555540200 56","1555540500 56","1555540800 57","1555541100 57","1555541400 35","1555541700 34","1555542000 33","1555542300 33","1555542600 33","1555542900 32","1555543200 32","1555543500 32","1555543800 32","1555544100 32","1555544700 50","1555545000 55","1555545300 55","1555545600 55","1555545900 54","1555546200 55","1555546500 55","1555546800 55","1555547100 55","1555547400 55","1555547700 55","1555548000 55","1555548300 55","1555548600 54","1555548900 54","1555549200 54","1555549500 54","1555549800 54","1555550100 53","1555550400 53","1555550700 53","1555551000 53","1555551300 52","1555551600 52","1555551900 52","1555552200 52","1555552500 52","1555552800 52","1555553100 52","1555553400 52","1555553700 52","1555554000 52","1555554300 52","1555554600 52","1555554900 52","1555555200 52","1555555500 52","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 52","1555557600 52","1555557900 52","1555558200 52","1555558500 51","1555558800 52","1555559100 52","1555559400 51","1555559700 51","1555560000 51","1555560300 51","1555560600 50","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 50","1555562400 50","1555562700 50","1555563000 50","1555563300 51","1555563600 50","1555563900 50","1555564200 50","1555564500 51","1555564800 50","1555565100 50","1555565400 50","1555565700 50","1555566000 51","1555566300 51","1555566600 50","1555566900 50","1555567200 49","1555567500 50","1555567800 50","1555568100 50","1555568400 50","1555568700 50","1555569000 50","1555569300 50","1555569600 50","1555569900 50","1555570200 50","1555570500 50","1555570800 50","1555571100 50","1555571400 50","1555571700 50","1555572000 49","1555572300 49","1555572600 49","1555573200 50","1555573500 50","1555573800 50","1555574100 50","1555574400 50","1555574700 50","1555575000 50","1555575300 50","1555575600 50","1555575900 50","1555576200 50","1555576500 50","1555576800 50","1555577100 50","1555577400 50","1555577700 50","1555578000 49","1555578300 50","1555578600 50","1555578900 50","1555579200 50","1555579500 50","1555579800 50","1555580100 50","1555580400 50","1555580700 49","1555581000 49","1555581300 49","1555581600 48","1555581900 49","1555582200 49","1555582500 49","1555582800 49","1555583100 49","1555583400 49","1555583700 48","1555584000 49","1555584300 48","1555584600 48","1555584900 48","1555585200 48","1555585500 49","1555585800 48","1555586100 48","1555586400 48","1555586700 48","1555587000 48","1555587300 48","1555587600 47","1555587900 47","1555588200 47","1555588500 47","1555588800 48","1555589100 48","1555589400 47","1555589700 48","1555590000 48","1555590300 48","1555590600 48","1555590900 48","1555591200 48","1555591500 48","1555591800 48","1555592100 48","1555592400 48","1555592700 48","1555593000 48","1555593300 48","1555593600 48","1555593900 48","1555594200 48","1555594500 48","1555594800 49","1555595100 48","1555595400 49","1555595700 48","1555596000 49","1555596300 49","1555596600 49","1555596900 48","1555597200 49","1555597500 49","1555597800 49","1555598100 49","1555598400 49","1555598700 49","1555599000 49","1555599300 49","1555599600 49","1555599900 49","1555600200 49","1555600500 49","1555600800 49","1555601100 49","1555601400 49","1555601700 49","1555602000 49","1555602300 50","1555602600 50","1555602900 50","1555603200 50","1555603500 50","1555603800 50","1555604100 50","1555604400 50","1555604700 50","1555605000 50","1555605300 50","1555605600 51","1555605900 51","1555606200 51","1555606500 51","1555606800 51","1555607100 51","1555607400 51","1555607700 51","1555608000 52","1555608300 52","1555608600 52","1555608900 53","1555609200 53","1555609500 53","1555609800 53","1555610100 54","1555610400 53","1555610700 54","1555611000 53","1555611300 54","1555611600 54","1555611900 54","1555612200 54","1555612500 54","1555612800 54","1555613100 55","1555613400 55","1555613700 55","1555614000 54","1555614300 54","1555614600 54","1555614900 55","1555615200 55","1555615500 55","1555615800 55","1555616100 55","1555616400 55","1555616700 55","1555617000 56","1555617300 56","1555617600 55","1555617900 55","1555618200 55","1555618500 56","1555618800 55","1555619100 55","1555619400 55","1555619700 55","1555620000 55","1555620300 55","1555620600 55","1555620900 54","1555621200 55","1555621500 55","1555621800 55","1555622100 54","1555622400 55","1555622700 54","1555623000 55","1555623300 54","1555623600 54","1555623900 54","1555624200 54","1555624500 55","1555624800 55","1555625100 54","1555625400 54","1555625700 54","1555626000 54","1555626300 55","1555626600 55","1555626900 54","1555627200 55","1555627500 55","1555627800 54","1555628100 54","1555628400 55","1555628700 54","1555629000 54","1555629300 55","1555629600 55","1555629900 55","1555630200 55","1555630500 55","1555630800 55","1555631100 55","1555631400 55","1555631700 55","1555632000 55","1555632300 55","1555632600 55","1555632900 55","1555633200 55","1555633500 55","1555633800 55","1555634100 55","1555634400 55","1555634700 55","1555635000 55","1555635300 55","1555635600 55","1555635900 55"],"GPU1":["1553126400 41","1553126700 41","1553127000 41","1553127300 41","1553127600 41","1553127900 41","1553128200 40","1553128500 40","1553128800 40","1553129100 40","1553129400 40","1553129700 40","1553130000 41","1553130300 41","1553130600 40","1553130900 40","1553131200 40","1553131500 40","1553131800 40","1553132100 40","1553132400 39","1553132700 39","1553133000 39","1553133300 39","1553133600 39","1553133900 39","1553134200 39","1553134500 39","1553134800 39","1553135100 39","1553135400 39","1553135700 38","1553136000 38","1553136300 38","1553136600 38","1553136900 38","1553137200 38","1553137500 38","1553137800 38","1553138100 38","1553138400 38","1553138700 38","1553139000 38","1553139300 38","1553139600 38","1553139900 38","1553140200 38","1553140500 38","1553140800 38","1553141100 38","1553141400 37","1553141700 38","1553142000 38","1553142300 37","1553142600 37","1553142900 37","1553143200 37","1553143500 37","1553143800 37","1553144100 37","1553144400 37","1553144700 37","1553145000 37","1553145300 37","1553145600 36","1553145900 37","1553146200 37","1553146500 36","1553146800 36","1553147100 36","1553147400 36","1553147700 36","1553148000 36","1553148300 36","1553148600 36","1553148900 36","1553149200 36","1553149500 36","1553149800 37","1553150100 37","1553150400 37","1553150700 37","1553151000 37","1553151300 37","1553151600 37","1553151900 37","1553152200 37","1553152500 37","1553152800 37","1553153100 37","1553153400 37","1553154000 37","1553154300 37","1553154600 37","1553154900 37","1553155200 37","1553155500 37","1553155800 38","1553156100 37","1553156400 37","1553156700 37","1553157000 37","1553157300 38","1553157600 37","1553157900 37","1553158200 37","1553158500 37","1553158800 37","1553159100 37","1553159400 37","1553159700 37","1553160000 37","1553160300 37","1553160600 37","1553160900 37","1553161200 37","1553161500 37","1553161800 37","1553162100 37","1553162400 37","1553162700 37","1553163000 37","1553163300 37","1553163600 37","1553163900 37","1553164200 37","1553164500 37","1553164800 37","1553165100 37","1553165400 37","1553165700 37","1553166000 37","1553166300 37","1553166600 37","1553166900 37","1553167200 37","1553167500 37","1553167800 37","1553168100 37","1553168400 37","1553168700 38","1553169000 38","1553169300 38","1553169600 38","1553169900 39","1553170200 39","1553170500 39","1553170800 39","1553171100 39","1553171400 39","1553171700 39","1553172000 39","1553172300 39","1553172600 39","1553172900 39","1553173200 40","1553173500 40","1553173800 40","1553174100 40","1553174400 40","1553174700 40","1553175000 40","1553175300 40","1553175600 40","1553175900 40","1553176200 41","1553176500 41","1553176800 41","1553177100 41","1553177400 41","1553177700 41","1553178000 41","1553178300 41","1553178600 42","1553178900 41","1553179200 42","1553179500 42","1553179800 42","1553180100 41","1553180400 42","1553180700 42","1553181000 42","1553181300 42","1553181600 41","1553181900 42","1553182200 42","1553182500 42","1553182800 42","1553183100 42","1553183400 42","1553183700 43","1553184000 43","1553184300 43","1553184600 43","1553184900 43","1553185200 43","1553185500 43","1553185800 43","1553186100 43","1553186400 43","1553186700 43","1553187000 43","1553187300 43","1553187600 43","1553187900 43","1553188200 43","1553188500 43","1553188800 43","1553189100 43","1553189400 43","1553189700 43","1553190000 43","1553190300 43","1553190600 43","1553190900 43","1553191200 43","1553191500 43","1553191800 43","1553192100 43","1553192400 43","1553192700 43","1553193000 44","1553193300 44","1553193600 44","1553193900 44","1553194200 44","1553194500 44","1553194800 44","1553195100 44","1553195400 44","1553195700 44","1553196000 44","1553196300 43","1553196600 43","1553196900 44","1553197200 44","1553197500 44","1553197800 43","1553198100 43","1553198400 44","1553198700 43","1553199000 44","1553199300 43","1553199600 44","1553199900 43","1553200200 43","1553200500 43","1553200800 43","1553201100 43","1553201400 43","1553201700 43","1553202000 43","1553202300 43","1553202600 43","1553202900 43","1553203200 43","1553203500 43","1553203800 43","1553204100 43","1553204400 43","1553204700 43","1553205000 43","1553205300 43","1553205600 42","1553205900 42","1553206200 42","1553206500 42","1553206800 42","1553207100 41","1553207400 41","1553207700 41","1553208000 41","1553208300 41","1553208600 41","1553208900 41","1553209200 41","1553209500 41","1553209800 41","1553210100 41","1553210400 41","1553210700 41","1553211000 41","1553211300 41","1553211600 41","1553211900 41","1553212200 41","1553212500 41","1553212800 41","1553213100 41","1553213400 41","1553213700 41","1553214000 41","1553214300 41","1553214600 41","1553214900 41","1553215200 43","1553215500 46","1553215800 48","1553216100 48","1553216400 49","1553216700 49","1553217000 49","1553217300 49","1553217600 49","1553217900 49","1553218200 49","1553218500 50","1553218800 50","1553219100 49","1553219400 49","1553219700 49","1553220000 50","1553220300 50","1553220600 50","1553220900 49","1553221200 49","1553221500 49","1553221800 50","1553222100 51","1553222400 51","1553222700 49","1553223000 49","1553223300 49","1553223600 50","1553223900 50","1553224200 50","1553224500 50","1553224800 50","1553225100 50","1553225400 50","1553225700 50","1553226000 51","1553226300 51","1553226600 50","1553226900 50","1553227200 50","1553227500 50","1553227800 51","1553228100 51","1553228400 51","1553228700 50","1553229000 49","1553229300 50","1553229600 51","1553229900 51","1553230200 51","1553230500 50","1553230800 50","1553231100 50","1553231400 51","1553231700 48","1553232000 44","1553232300 43","1553232600 42","1553232900 42","1553233200 42","1553233500 42","1553233800 42","1553234100 41","1553234400 41","1553234700 41","1553235000 41","1553235300 41","1553235600 40","1553235900 41","1553236200 41","1553236500 41","1553236800 40","1553237100 41","1553237400 40","1553237700 41","1553238000 40","1553238300 41","1553238600 40","1553238900 40","1553239200 40","1553239500 40","1553239800 40","1553240400 40","1553240700 40","1553241000 40","1553241300 40","1553241600 40","1553241900 40","1553242200 40","1553242500 40","1553242800 40","1553243100 40","1553243400 40","1553243700 40","1553244000 41","1553244300 40","1553244600 40","1553244900 40","1553245200 40","1553245500 40","1553245800 40","1553246100 40","1553246400 40","1553246700 39","1553247000 40","1553247300 40","1553247600 40","1553247900 40","1553248200 40","1553248500 39","1553248800 39","1553249100 40","1553249400 40","1553249700 39","1553250000 39","1553250300 40","1553250600 40","1553250900 39","1553251200 39","1553251500 39","1553251800 39","1553252100 39","1553252400 39","1553252700 39","1553253000 39","1553253300 40","1553253600 39","1553253900 40","1553254200 39","1553254500 40","1553254800 39","1553255100 39","1553255400 39","1553255700 39","1553256000 39","1553256300 39","1553256600 39","1553256900 40","1553257200 39","1553257500 40","1553257800 39","1553258100 39","1553258400 39","1553258700 39","1553259000 39","1553259300 39","1553259600 40","1553259900 39","1553260200 40","1553260500 39","1553260800 39","1553261100 39","1553261400 40","1553261700 39","1553262000 39","1553262300 39","1553262600 39","1553262900 39","1553263200 39","1553263500 39","1553263800 39","1553264100 39","1553264400 39","1553264700 39","1553265000 39","1553265300 39","1553265600 39","1553265900 39","1553266200 40","1553266500 40","1553266800 40","1553267100 40","1553267400 39","1553267700 40","1553268000 40","1553268300 40","1553268600 40","1553268900 40","1553269200 40","1553269500 40","1553269800 40","1553270100 40","1553270400 40","1553270700 40","1553271000 40","1553271300 40","1553271600 40","1553271900 40","1553272200 40","1553272500 40","1553272800 40","1553273100 41","1553273400 41","1553273700 41","1553274000 41","1553274300 41","1553274600 41","1553274900 41","1553275200 41","1553275500 41","1553275800 41","1553276100 41","1553276400 41","1553276700 41","1553277000 41","1553277300 41","1553277600 41","1553277900 41","1553278200 41","1553278500 41","1553278800 41","1553279100 41","1553279400 41","1553279700 41","1553280000 41","1553280300 41","1553280600 41","1553280900 41","1553281200 41","1553281500 41","1553281800 41","1553282100 41","1553282400 41","1553282700 41","1553283000 41","1553283300 42","1553283600 41","1553283900 41","1553284200 42","1553284500 41","1553284800 41","1553285100 40","1553285400 40","1553285700 40","1553286000 40","1553286300 40","1553286600 41","1553286900 40","1553287200 40","1553287500 40","1553287800 40","1553288100 40","1553288400 39","1553288700 39","1553289000 40","1553289300 40","1553289600 40","1553289900 40","1553290200 40","1553290500 40","1553290800 39","1553291100 39","1553291400 40","1553291700 39","1553292000 39","1553292300 38","1553292600 38","1553292900 38","1553293200 38","1553293500 38","1553293800 39","1553294100 38","1553294400 38","1553294700 38","1553295000 38","1553295300 38","1553295600 38","1553295900 39","1553296200 39","1553296500 39","1553296800 40","1553297100 40","1553297400 40","1553297700 41","1553298000 41","1553298300 41","1553298600 41","1553298900 41","1553299200 40","1553299500 40","1553299800 40","1553300100 40","1553300400 39","1553300700 38","1553301000 38","1553301300 37","1553301600 37","1553301900 37","1553302200 37","1553302500 37","1553302800 37","1553303100 36","1553303400 36","1553303700 36","1553304000 36","1553304300 36","1553304600 36","1553304900 36","1553305200 36","1553305500 36","1553305800 36","1553306100 36","1553306400 36","1553306700 35","1553307000 35","1553307300 35","1553307600 35","1553307900 35","1553308200 36","1553308500 36","1553308800 35","1553309100 35","1553309400 35","1553309700 39","1553310000 39","1553310300 41","1553310600 43","1553310900 43","1553311200 43","1553311500 43","1553311800 42","1553312100 42","1553312400 41","1553312700 44","1553313000 43","1553313300 43","1553313600 42","1553313900 43","1553314200 42","1553314500 42","1553314800 43","1553315100 45","1553315400 44","1553315700 42","1553316000 42","1553316300 42","1553316600 40","1553316900 43","1553317200 43","1553317500 42","1553317800 42","1553318100 42","1553318400 45","1553318700 44","1553319000 44","1553319300 42","1553319600 42","1553319900 44","1553320200 45","1553320500 45","1553320800 44","1553321100 43","1553321400 43","1553321700 42","1553322000 42","1553322300 42","1553322600 42","1553322900 42","1553323200 42","1553323500 42","1553323800 42","1553324100 42","1553324400 42","1553324700 42","1553325000 42","1553325300 42","1553325600 41","1553325900 41","1553326200 41","1553326800 41","1553327100 41","1553327400 41","1553327700 41","1553328000 41","1553328300 41","1553328600 40","1553328900 40","1553329200 41","1553329500 41","1553329800 40","1553330100 40","1553330400 40","1553330700 40","1553331000 40","1553331300 40","1553331600 40","1553331900 39","1553332200 39","1553332500 40","1553332800 39","1553333100 39","1553333400 39","1553333700 39","1553334000 39","1553334300 39","1553334600 43","1553334900 43","1553335200 45","1553335500 46","1553335800 48","1553336100 48","1553336400 48","1553336700 47","1553337000 47","1553337300 47","1553337600 49","1553337900 49","1553338200 49","1553338500 48","1553338800 48","1553339100 48","1553339400 49","1553339700 50","1553340000 49","1553340300 49","1553340600 49","1553340900 49","1553341200 49","1553341500 48","1553341800 48","1553342100 48","1553342400 48","1553342700 48","1553343000 48","1553343300 48","1553343600 50","1553343900 49","1553344200 49","1553344500 49","1553344800 50","1553345100 49","1553345400 50","1553345700 50","1553346000 50","1553346300 50","1553346600 50","1553346900 50","1553347200 51","1553347500 51","1553347800 50","1553348100 50","1553348400 50","1553348700 51","1553349000 51","1553349300 51","1553349600 51","1553349900 50","1553350200 51","1553350500 51","1553350800 52","1553351100 51","1553351400 52","1553351700 52","1553352000 53","1553352300 52","1553352600 51","1553352900 52","1553353200 53","1553353500 52","1553353800 52","1553354100 52","1553354400 52","1553354700 52","1553355000 53","1553355300 53","1553355600 53","1553355900 52","1553356200 53","1553356500 53","1553356800 53","1553357100 53","1553357400 54","1553357700 54","1553358000 54","1553358300 55","1553358600 55","1553358900 55","1553359200 56","1553359500 56","1553359800 56","1553360100 56","1553360400 56","1553360700 56","1553361000 56","1553361300 57","1553361600 57","1553361900 56","1553362200 56","1553362500 56","1553362800 57","1553363100 57","1553363400 58","1553363700 56","1553364000 57","1553364300 57","1553364600 59","1553364900 58","1553365200 49","1553365500 47","1553365800 45","1553366100 43","1553366400 43","1553366700 43","1553367000 42","1553367300 43","1553367600 42","1553367900 42","1553368200 42","1553368500 42","1553368800 42","1553369100 42","1553369400 42","1553369700 41","1553370000 41","1553370300 42","1553370600 42","1553370900 42","1553371200 41","1553371500 42","1553371800 42","1553372100 42","1553372400 42","1553372700 42","1553373000 25","1553373300 22","1553373600 22","1553373900 21","1553374200 22","1553374500 21","1553374800 21","1553375100 22","1553375400 22","1553375700 22","1553376000 22","1553376300 22","1553376600 22","1553376900 22","1553377200 22","1553377500 22","1553377800 21","1553378100 21","1553378400 21","1553378700 21","1553379000 20","1553379300 20","1553379600 20","1553379900 20","1553380200 21","1553380500 20","1553380800 20","1553381100 20","1553381400 20","1553381700 19","1553382000 19","1553382300 19","1553382600 37","1553382900 39","1553383200 39","1553383500 39","1553383800 38","1553384100 38","1553384400 38","1553384700 38","1553385000 38","1553385300 38","1553385600 38","1553385900 37","1553386200 37","1553386500 37","1553386800 37","1553387100 37","1553387400 36","1553387700 36","1553388000 37","1553388300 36","1553388600 36","1553388900 36","1553389200 36","1553389500 36","1553389800 36","1553390100 35","1553390400 35","1553390700 36","1553391000 35","1553391300 35","1553391600 35","1553391900 35","1553392200 35","1553392500 35","1553392800 35","1553393100 35","1553393400 35","1553393700 35","1553394000 35","1553394300 34","1553394600 34","1553394900 34","1553395200 34","1553395500 34","1553395800 34","1553396100 34","1553396400 33","1553396700 33","1553397000 34","1553397300 34","1553397600 34","1553397900 34","1553398200 34","1553398500 34","1553398800 34","1553399100 35","1553399400 34","1553399700 35","1553400000 34","1553400300 34","1553400600 39","1553400900 40","1553401200 42","1553401500 42","1553401800 42","1553402100 43","1553402400 44","1553402700 44","1553403000 44","1553403300 43","1553403600 43","1553403900 43","1553404200 45","1553404500 45","1553404800 45","1553405100 43","1553405400 43","1553405700 43","1553406000 45","1553406300 45","1553406600 45","1553406900 43","1553407200 44","1553407500 44","1553407800 45","1553408100 45","1553408400 45","1553408700 44","1553409000 45","1553409300 45","1553409600 45","1553409900 45","1553410200 45","1553410500 45","1553410800 46","1553411100 44","1553411400 44","1553411700 44","1553412000 45","1553412300 45","1553412600 45","1553413200 43","1553413500 43","1553413800 45","1553414100 45","1553414400 45","1553414700 43","1553415000 43","1553415300 43","1553415600 45","1553415900 44","1553416200 45","1553416500 43","1553416800 43","1553417100 43","1553417400 45","1553417700 44","1553418000 44","1553418300 43","1553418600 43","1553418900 43","1553419200 43","1553419500 43","1553419800 43","1553420100 43","1553420400 43","1553420700 42","1553421000 42","1553421300 42","1553421600 43","1553421900 44","1553422200 44","1553422500 42","1553422800 42","1553423100 42","1553423400 44","1553423700 44","1553424000 44","1553424300 41","1553424600 41","1553424900 41","1553425200 43","1553425500 43","1553425800 43","1553426100 41","1553426400 41","1553426700 42","1553427000 43","1553427300 43","1553427600 43","1553427900 43","1553428200 43","1553428500 43","1553428800 43","1553429100 44","1553429400 45","1553429700 45","1553430000 46","1553430300 45","1553430600 45","1553430900 45","1553431200 47","1553431500 47","1553431800 48","1553432100 45","1553432400 46","1553432700 46","1553433000 48","1553433300 48","1553433600 48","1553433900 46","1553434200 47","1553434500 47","1553434800 49","1553435100 49","1553435400 49","1553435700 48","1553436000 49","1553436300 49","1553436600 49","1553436900 49","1553437200 49","1553437500 49","1553437800 49","1553438100 49","1553438400 49","1553438700 49","1553439000 50","1553439300 50","1553439600 51","1553439900 50","1553440200 49","1553440500 49","1553440800 51","1553441100 48","1553441400 44","1553441700 43","1553442000 43","1553442300 42","1553442600 42","1553442900 42","1553443200 42","1553443500 42","1553443800 42","1553444100 42","1553444400 42","1553444700 42","1553445000 42","1553445300 42","1553445600 42","1553445900 42","1553446200 41","1553446500 41","1553446800 41","1553447100 41","1553447400 41","1553447700 41","1553448000 41","1553448300 41","1553448600 41","1553448900 40","1553449200 40","1553449500 40","1553449800 40","1553450100 40","1553450400 40","1553450700 39","1553451000 39","1553451300 39","1553451600 39","1553451900 39","1553452200 39","1553452500 39","1553452800 39","1553453100 39","1553453400 39","1553453700 40","1553454000 40","1553454300 39","1553454600 39","1553454900 39","1553455200 39","1553455500 39","1553455800 39","1553456100 39","1553456400 39","1553456700 39","1553457000 39","1553457300 39","1553457600 39","1553457900 38","1553458200 38","1553458500 39","1553458800 38","1553459100 38","1553459400 38","1553459700 38","1553460000 38","1553460300 38","1553460600 38","1553460900 38","1553461200 38","1553461500 37","1553461800 37","1553462100 37","1553462400 37","1553462700 37","1553463000 37","1553463300 37","1553463600 37","1553463900 37","1553464200 37","1553464500 37","1553464800 37","1553465100 37","1553465400 37","1553465700 37","1553466000 37","1553466300 37","1553466600 37","1553466900 37","1553467200 37","1553467500 36","1553467800 36","1553468100 36","1553468400 36","1553468700 39","1553469000 41","1553469300 42","1553469600 44","1553469900 45","1553470200 46","1553470500 45","1553470800 45","1553471100 46","1553471400 46","1553471700 46","1553472000 47","1553472300 47","1553472600 46","1553472900 46","1553473200 46","1553473500 46","1553473800 47","1553474100 47","1553474400 47","1553474700 46","1553475000 46","1553475300 46","1553475600 47","1553475900 48","1553476200 28","1553476500 25","1553476800 25","1553477100 25","1553477400 27","1553477700 45","1553478000 47","1553478300 47","1553478600 46","1553478900 46","1553479200 45","1553479500 46","1553479800 45","1553480100 46","1553480400 45","1553480700 45","1553481000 45","1553481300 46","1553481600 46","1553481900 44","1553482200 44","1553482500 44","1553482800 46","1553483100 46","1553483400 46","1553483700 43","1553484000 43","1553484300 43","1553484600 45","1553484900 45","1553485200 45","1553485500 43","1553485800 43","1553486100 43","1553486400 44","1553486700 44","1553487000 44","1553487300 43","1553487600 43","1553487900 43","1553488200 43","1553488500 43","1553488800 43","1553489100 43","1553489400 43","1553489700 42","1553490000 42","1553490300 42","1553490600 44","1553490900 43","1553491200 44","1553491500 41","1553491800 41","1553492100 41","1553492400 43","1553492700 43","1553493000 44","1553493300 41","1553493600 42","1553493900 42","1553494200 43","1553494500 43","1553494800 43","1553495100 41","1553495400 42","1553495700 41","1553496000 42","1553496300 41","1553496600 41","1553496900 42","1553497200 42","1553497500 42","1553497800 41","1553498100 41","1553498400 42","1553498700 43","1553499000 42","1553499600 41","1553499900 41","1553500200 43","1553500500 43","1553500800 42","1553501100 41","1553501400 40","1553501700 41","1553502000 42","1553502300 43","1553502600 42","1553502900 40","1553503200 40","1553503500 40","1553503800 42","1553504100 41","1553504400 41","1553504700 41","1553505000 41","1553505300 41","1553505600 41","1553505900 40","1553506200 40","1553506500 41","1553506800 41","1553507100 40","1553507400 40","1553507700 39","1553508000 41","1553508300 42","1553508600 42","1553508900 39","1553509200 39","1553509500 39","1553509800 42","1553510100 42","1553510400 42","1553510700 39","1553511000 39","1553511300 39","1553511600 41","1553511900 40","1553512200 40","1553512500 38","1553512800 39","1553513100 38","1553513400 39","1553513700 40","1553514000 40","1553514300 40","1553514600 40","1553514900 40","1553515200 41","1553515500 41","1553515800 42","1553516100 42","1553516400 42","1553516700 41","1553517000 41","1553517300 41","1553517600 43","1553517900 43","1553518200 43","1553518500 41","1553518800 42","1553519100 42","1553519400 44","1553519700 44","1553520000 45","1553520300 42","1553520600 43","1553520900 43","1553521200 45","1553521500 44","1553521800 45","1553522100 44","1553522400 44","1553522700 44","1553523000 45","1553523300 45","1553523600 45","1553523900 46","1553524200 45","1553524500 45","1553524800 45","1553525100 45","1553525400 47","1553525700 46","1553526000 46","1553526300 45","1553526600 44","1553526900 45","1553527200 47","1553527500 48","1553527800 48","1553528100 47","1553528400 47","1553528700 46","1553529000 49","1553529300 48","1553529600 49","1553529900 48","1553530200 48","1553530500 48","1553530800 49","1553531100 49","1553531400 49","1553531700 49","1553532000 50","1553532300 49","1553532600 48","1553532900 49","1553533200 49","1553533500 50","1553533800 49","1553534100 48","1553534400 50","1553534700 50","1553535000 51","1553535300 51","1553535600 52","1553535900 49","1553536200 49","1553536500 50","1553536800 52","1553537100 52","1553537400 51","1553537700 50","1553538000 50","1553538300 49","1553538600 51","1553538900 52","1553539200 52","1553539500 51","1553539800 51","1553540100 51","1553540400 52","1553540700 52","1553541000 51","1553541300 51","1553541600 50","1553541900 51","1553542200 51","1553542500 51","1553542800 51","1553543100 52","1553543400 51","1553543700 50","1553544000 50","1553544300 50","1553544600 53","1553544900 53","1553545200 52","1553545500 50","1553545800 50","1553546100 49","1553546400 51","1553546700 51","1553547000 52","1553547300 52","1553547600 52","1553547900 53","1553548200 54","1553548500 52","1553548800 51","1553549100 52","1553549400 51","1553549700 50","1553550000 52","1553550300 50","1553550600 50","1553550900 50","1553551200 51","1553551500 50","1553551800 51","1553552100 51","1553552400 53","1553552700 51","1553553000 52","1553553300 50","1553553600 50","1553553900 50","1553554200 51","1553554500 51","1553554800 51","1553555100 50","1553555400 49","1553555700 49","1553556000 50","1553556300 50","1553556600 50","1553556900 49","1553557200 49","1553557500 49","1553557800 49","1553558100 49","1553558400 49","1553558700 49","1553559000 49","1553559300 49","1553559600 49","1553559900 49","1553560200 50","1553560500 50","1553560800 50","1553561100 49","1553561400 49","1553561700 49","1553562000 50","1553562300 50","1553562600 50","1553562900 48","1553563200 47","1553563500 47","1553563800 49","1553564100 49","1553564400 49","1553564700 47","1553565000 47","1553565300 47","1553565600 48","1553565900 49","1553566200 48","1553566500 48","1553566800 47","1553567100 48","1553567400 48","1553567700 48","1553568000 48","1553568300 48","1553568600 48","1553568900 47","1553569200 47","1553569500 47","1553569800 49","1553570100 49","1553570400 49","1553570700 47","1553571000 47","1553571300 47","1553571600 50","1553571900 49","1553572200 49","1553572500 47","1553572800 47","1553573100 47","1553573400 49","1553573700 49","1553574000 49","1553574300 48","1553574600 47","1553574900 48","1553575200 48","1553575500 48","1553575800 48","1553576100 47","1553576400 47","1553576700 47","1553577000 47","1553577300 46","1553577600 47","1553577900 48","1553578200 47","1553578500 45","1553578800 45","1553579100 46","1553579400 47","1553579700 46","1553580000 47","1553580300 45","1553580600 45","1553580900 45","1553581200 47","1553581500 46","1553581800 46","1553582100 44","1553582400 44","1553582700 44","1553583000 45","1553583300 45","1553583600 45","1553583900 44","1553584200 44","1553584500 44","1553584800 44","1553585100 44","1553585400 44","1553586000 44","1553586300 43","1553586600 44","1553586900 43","1553587200 43","1553587500 44","1553587800 44","1553588100 42","1553588400 42","1553588700 42","1553589000 44","1553589300 44","1553589600 44","1553589900 42","1553590200 42","1553590500 43","1553590800 44","1553591100 44","1553591400 43","1553591700 42","1553592000 42","1553592300 42","1553592600 43","1553592900 42","1553593200 43","1553593500 42","1553593800 43","1553594100 43","1553594400 42","1553594700 42","1553595000 43","1553595300 42","1553595600 43","1553595900 41","1553596200 40","1553596500 41","1553596800 43","1553597100 43","1553597400 43","1553597700 40","1553598000 40","1553598300 40","1553598600 42","1553598900 42","1553599200 42","1553599500 40","1553599800 40","1553600100 41","1553600400 42","1553600700 42","1553601000 42","1553601300 41","1553601600 41","1553601900 42","1553602200 42","1553602500 42","1553602800 42","1553603100 42","1553603400 43","1553603700 42","1553604000 42","1553604300 41","1553604600 43","1553604900 42","1553605200 43","1553605500 41","1553605800 42","1553606100 43","1553606400 44","1553606700 45","1553607000 46","1553607300 43","1553607600 43","1553607900 43","1553608200 45","1553608500 45","1553608800 43","1553609100 42","1553609400 42","1553609700 43","1553610000 43","1553610300 44","1553610600 43","1553610900 42","1553611200 44","1553611500 43","1553611800 44","1553612100 44","1553612400 45","1553612700 45","1553613000 46","1553613300 44","1553613600 44","1553613900 44","1553614200 47","1553614500 48","1553614800 48","1553615100 45","1553615400 45","1553615700 45","1553616000 48","1553616300 48","1553616600 48","1553616900 47","1553617200 48","1553617500 48","1553617800 48","1553618100 49","1553618400 49","1553618700 49","1553619000 49","1553619300 49","1553619600 47","1553619900 48","1553620200 49","1553620500 50","1553620800 49","1553621100 49","1553621400 49","1553621700 49","1553622000 50","1553622300 44","1553622600 43","1553622900 42","1553623200 41","1553623500 41","1553623800 41","1553624100 41","1553624400 41","1553624700 41","1553625000 40","1553625300 41","1553625600 41","1553625900 41","1553626200 41","1553626500 41","1553626800 41","1553627100 41","1553627400 41","1553627700 41","1553628000 41","1553628300 41","1553628600 41","1553628900 41","1553629200 41","1553629500 41","1553629800 41","1553630100 41","1553630400 41","1553630700 41","1553631000 41","1553631300 42","1553631600 42","1553631900 41","1553632200 41","1553632500 41","1553632800 42","1553633100 42","1553633400 41","1553633700 41","1553634000 40","1553634300 40","1553634600 40","1553634900 40","1553635200 40","1553635500 40","1553635800 40","1553636100 40","1553636400 40","1553636700 40","1553637000 40","1553637300 40","1553637600 40","1553637900 40","1553638200 40","1553638500 40","1553638800 40","1553639100 40","1553639400 40","1553639700 39","1553640000 39","1553640300 39","1553640600 39","1553640900 39","1553641200 38","1553641500 39","1553641800 38","1553642100 38","1553642400 38","1553642700 38","1553643000 37","1553643300 37","1553643600 37","1553643900 37","1553644200 37","1553644500 36","1553644800 36","1553645100 36","1553645400 36","1553645700 36","1553646000 36","1553646300 36","1553646600 36","1553646900 36","1553647200 36","1553647500 36","1553647800 36","1553648100 36","1553648400 36","1553648700 36","1553649000 36","1553649300 36","1553649600 36","1553649900 35","1553650200 35","1553650500 35","1553650800 35","1553651100 35","1553651400 35","1553651700 35","1553652000 34","1553652300 35","1553652600 34","1553652900 35","1553653200 35","1553653500 35","1553653800 35","1553654100 35","1553654400 34","1553654700 34","1553655000 34","1553655300 34","1553655600 34","1553655900 34","1553656200 34","1553656500 34","1553656800 34","1553657100 33","1553657400 33","1553657700 33","1553658000 34","1553658300 33","1553658600 33","1553658900 33","1553659200 33","1553659500 33","1553659800 33","1553660100 33","1553660400 33","1553660700 33","1553661000 33","1553661300 33","1553661600 33","1553661900 32","1553662200 32","1553662500 32","1553662800 32","1553663100 32","1553663400 32","1553663700 32","1553664000 32","1553664300 35","1553664600 38","1553664900 39","1553665200 40","1553665500 39","1553665800 40","1553666100 39","1553666400 41","1553666700 42","1553667000 42","1553667300 39","1553667600 40","1553667900 39","1553668200 42","1553668500 42","1553668800 42","1553669100 40","1553669400 39","1553669700 40","1553670000 42","1553670300 41","1553670600 42","1553670900 40","1553671200 40","1553671500 40","1553671800 41","1553672400 41","1553672700 41","1553673000 41","1553673300 40","1553673600 40","1553673900 40","1553674200 41","1553674500 42","1553674800 41","1553675100 39","1553675400 39","1553675700 39","1553676000 41","1553676300 41","1553676600 41","1553676900 38","1553677200 39","1553677500 39","1553677800 41","1553678100 41","1553678400 40","1553678700 39","1553679000 39","1553679300 39","1553679600 40","1553679900 40","1553680200 40","1553680500 40","1553680800 39","1553681100 39","1553681400 39","1553681700 39","1553682000 39","1553682300 40","1553682600 40","1553682900 39","1553683200 38","1553683500 38","1553683800 40","1553684100 40","1553684400 40","1553684700 38","1553685000 38","1553685300 38","1553685600 40","1553685900 40","1553686200 40","1553686500 38","1553686800 39","1553687100 38","1553687400 40","1553687700 41","1553688000 42","1553688300 40","1553688600 41","1553688900 41","1553689200 42","1553689500 42","1553689800 42","1553690100 42","1553690400 42","1553690700 42","1553691000 42","1553691300 42","1553691600 44","1553691900 43","1553692200 44","1553692500 42","1553692800 42","1553693100 42","1553693400 44","1553693700 45","1553694000 45","1553694300 43","1553694600 43","1553694900 44","1553695200 46","1553695500 46","1553695800 46","1553696100 45","1553696400 44","1553696700 45","1553697000 46","1553697300 46","1553697600 45","1553697900 45","1553698200 45","1553698500 46","1553698800 47","1553699100 46","1553699400 46","1553699700 47","1553700000 47","1553700300 47","1553700600 46","1553700900 46","1553701200 48","1553701500 48","1553701800 49","1553702100 48","1553702400 47","1553702700 47","1553703000 49","1553703300 49","1553703600 50","1553703900 49","1553704200 49","1553704500 50","1553704800 51","1553705100 51","1553705400 51","1553705700 50","1553706000 51","1553706300 51","1553706600 51","1553706900 51","1553707200 48","1553707500 47","1553707800 45","1553708100 45","1553708400 44","1553708700 44","1553709000 44","1553709300 44","1553709600 45","1553709900 44","1553710200 45","1553710500 45","1553710800 45","1553711100 45","1553711400 45","1553711700 45","1553712000 45","1553712300 45","1553712600 45","1553712900 45","1553713200 45","1553713500 45","1553713800 45","1553714100 45","1553714400 46","1553714700 45","1553715000 45","1553715300 45","1553715600 45","1553715900 46","1553716200 45","1553716500 45","1553716800 45","1553717100 45","1553717400 45","1553717700 45","1553718000 45","1553718300 45","1553718600 45","1553718900 45","1553719200 45","1553719500 45","1553719800 45","1553720100 45","1553720400 45","1553720700 45","1553721000 45","1553721300 44","1553721600 45","1553721900 45","1553722200 45","1553722500 42","1553722800 44","1553723100 44","1553723400 44","1553723700 44","1553724000 44","1553724300 44","1553724600 44","1553724900 44","1553725200 44","1553725500 44","1553725800 44","1553726100 44","1553726400 44","1553726700 43","1553727000 43","1553727300 43","1553727600 43","1553727900 42","1553728200 42","1553728500 42","1553728800 42","1553729100 42","1553729400 42","1553729700 42","1553730000 41","1553730300 41","1553730600 41","1553730900 41","1553731200 41","1553731500 41","1553731800 40","1553732100 40","1553732400 41","1553732700 40","1553733000 40","1553733300 40","1553733600 40","1553733900 40","1553734200 40","1553734500 40","1553734800 40","1553735100 40","1553735400 40","1553735700 40","1553736000 40","1553736300 40","1553736600 39","1553736900 39","1553737200 39","1553737500 39","1553737800 39","1553738100 39","1553738400 39","1553738700 39","1553739000 39","1553739300 39","1553739600 39","1553739900 38","1553740200 39","1553740500 38","1553740800 38","1553741100 39","1553741400 38","1553741700 38","1553742000 37","1553742300 38","1553742600 38","1553742900 38","1553743200 37","1553743500 37","1553743800 37","1553744100 37","1553744400 37","1553744700 37","1553745000 37","1553745300 37","1553745600 37","1553745900 36","1553746200 36","1553746500 36","1553746800 36","1553747100 36","1553747400 36","1553747700 36","1553748000 36","1553748300 36","1553748600 36","1553748900 35","1553749200 35","1553749500 35","1553749800 35","1553750100 35","1553750400 35","1553750700 35","1553751000 35","1553751300 35","1553751600 35","1553751900 35","1553752200 35","1553752500 36","1553752800 36","1553753100 35","1553753400 35","1553753700 35","1553754000 35","1553754300 35","1553754600 35","1553754900 35","1553755200 35","1553755500 35","1553755800 35","1553756100 35","1553756400 35","1553756700 35","1553757000 35","1553757300 35","1553757600 35","1553757900 35","1553758200 35","1553758800 35","1553759100 35","1553759400 34","1553759700 35","1553760000 35","1553760300 35","1553760600 35","1553760900 35","1553761200 35","1553761500 36","1553761800 36","1553762100 36","1553762400 36","1553762700 37","1553763000 36","1553763300 37","1553763600 37","1553763900 37","1553764200 37","1553764500 37","1553764800 36","1553765100 37","1553765400 37","1553765700 36","1553766000 37","1553766300 37","1553766600 37","1553766900 37","1553767200 37","1553767500 37","1553767800 37","1553768100 37","1553768400 37","1553768700 37","1553769000 37","1553769300 36","1553769600 36","1553769900 37","1553770200 37","1553770500 37","1553770800 37","1553771100 38","1553771400 38","1553771700 38","1553772000 38","1553772300 38","1553772600 38","1553772900 38","1553773200 38","1553773500 38","1553773800 38","1553774100 38","1553774400 38","1553774700 39","1553775000 39","1553775300 39","1553775600 39","1553775900 39","1553776200 39","1553776500 39","1553776800 39","1553777100 39","1553777400 40","1553777700 39","1553778000 40","1553778300 40","1553778600 40","1553778900 40","1553779200 40","1553779500 40","1553779800 40","1553780100 40","1553780400 41","1553780700 41","1553781000 40","1553781300 41","1553781600 41","1553781900 41","1553782200 41","1553782500 42","1553782800 42","1553783100 42","1553783400 42","1553783700 42","1553784000 43","1553784300 43","1553784600 43","1553784900 43","1553785200 43","1553785500 43","1553785800 43","1553786100 43","1553786400 44","1553786700 44","1553787000 44","1553787300 44","1553787600 44","1553787900 44","1553788200 44","1553788500 44","1553788800 45","1553789100 45","1553789400 44","1553789700 45","1553790000 45","1553790300 45","1553790600 45","1553790900 45","1553791200 45","1553791500 45","1553791800 45","1553792100 45","1553792400 45","1553792700 45","1553793000 45","1553793300 45","1553793600 45","1553793900 47","1553794200 50","1553794500 50","1553794800 51","1553795100 50","1553795400 51","1553795700 51","1553796000 51","1553796300 51","1553796600 52","1553796900 51","1553797200 51","1553797500 52","1553797800 53","1553798100 53","1553798400 53","1553798700 51","1553799000 51","1553799300 51","1553799600 53","1553799900 53","1553800200 53","1553800500 52","1553800800 51","1553801100 52","1553801400 53","1553801700 53","1553802000 53","1553802300 52","1553802600 53","1553802900 47","1553803200 47","1553803500 46","1553803800 46","1553804100 46","1553804400 46","1553804700 46","1553805000 46","1553805300 45","1553805600 45","1553805900 45","1553806200 45","1553806500 45","1553806800 45","1553807100 45","1553807400 45","1553807700 45","1553808000 45","1553808300 45","1553808600 45","1553808900 45","1553809200 45","1553809500 45","1553809800 45","1553810100 45","1553810400 45","1553810700 45","1553811000 45","1553811300 44","1553811600 45","1553811900 45","1553812200 44","1553812500 44","1553812800 44","1553813100 44","1553813400 44","1553813700 44","1553814000 44","1553814300 45","1553814600 45","1553814900 45","1553815200 44","1553815500 45","1553815800 45","1553816100 44","1553816400 45","1553816700 44","1553817000 44","1553817300 44","1553817600 44","1553817900 45","1553818200 45","1553818500 44","1553818800 44","1553819100 44","1553819400 44","1553819700 44","1553820000 44","1553820300 44","1553820600 44","1553820900 44","1553821200 44","1553821500 44","1553821800 44","1553822100 44","1553822400 44","1553822700 44","1553823000 44","1553823300 44","1553823600 43","1553823900 44","1553824200 43","1553824500 44","1553824800 43","1553825100 43","1553825400 43","1553825700 43","1553826000 43","1553826300 44","1553826600 43","1553826900 43","1553827200 43","1553827500 43","1553827800 43","1553828100 43","1553828400 43","1553828700 43","1553829000 43","1553829300 43","1553829600 43","1553829900 43","1553830200 43","1553830500 43","1553830800 43","1553831100 43","1553831400 43","1553831700 43","1553832000 43","1553832300 44","1553832600 43","1553832900 44","1553833200 44","1553833500 43","1553833800 43","1553834100 44","1553834400 43","1553834700 43","1553835000 43","1553835300 43","1553835600 43","1553835900 43","1553836200 43","1553836500 43","1553836800 43","1553837100 43","1553837400 43","1553837700 43","1553838000 43","1553838300 43","1553838600 43","1553838900 43","1553839200 43","1553839500 43","1553839800 43","1553840100 43","1553840400 43","1553840700 43","1553841000 43","1553841300 43","1553841600 42","1553841900 43","1553842200 43","1553842500 43","1553842800 42","1553843100 43","1553843400 43","1553843700 43","1553844000 42","1553844300 43","1553844600 43","1553845200 42","1553845500 42","1553845800 42","1553846100 42","1553846400 42","1553846700 42","1553847000 42","1553847300 42","1553847600 42","1553847900 42","1553848200 42","1553848500 42","1553848800 42","1553849100 42","1553849400 42","1553849700 42","1553850000 41","1553850300 42","1553850600 42","1553850900 42","1553851200 41","1553851500 42","1553851800 41","1553852100 42","1553852400 41","1553852700 42","1553853000 41","1553853300 41","1553853600 41","1553853900 41","1553854200 41","1553854500 41","1553854800 41","1553855100 41","1553855400 41","1553855700 41","1553856000 41","1553856300 41","1553856600 41","1553856900 41","1553857200 41","1553857500 40","1553857800 41","1553858100 41","1553858400 41","1553858700 40","1553859000 40","1553859300 40","1553859600 41","1553859900 40","1553860200 41","1553860500 41","1553860800 40","1553861100 41","1553861400 41","1553861700 41","1553862000 41","1553862300 41","1553862600 41","1553862900 41","1553863200 41","1553863500 41","1553863800 41","1553864100 41","1553864400 41","1553864700 41","1553865000 41","1553865300 41","1553865600 41","1553865900 40","1553866200 41","1553866500 41","1553866800 41","1553867100 41","1553867400 41","1553867700 41","1553868000 41","1553868300 41","1553868600 41","1553868900 42","1553869200 41","1553869500 42","1553869800 42","1553870100 42","1553870400 42","1553870700 42","1553871000 42","1553871300 43","1553871600 43","1553871900 43","1553872200 43","1553872500 43","1553872800 43","1553873100 43","1553873400 43","1553873700 43","1553874000 43","1553874300 43","1553874600 43","1553874900 43","1553875200 43","1553875500 43","1553875800 43","1553876100 43","1553876400 44","1553876700 44","1553877000 44","1553877300 43","1553877600 44","1553877900 43","1553878200 44","1553878500 44","1553878800 44","1553879100 44","1553879400 44","1553879700 44","1553880000 44","1553880300 44","1553880600 44","1553880900 44","1553881200 44","1553881500 44","1553881800 44","1553882100 44","1553882400 44","1553882700 44","1553883000 45","1553883300 45","1553883600 44","1553883900 44","1553884200 44","1553884500 44","1553884800 44","1553885100 44","1553885400 44","1553885700 44","1553886000 44","1553886300 45","1553886600 45","1553886900 46","1553887200 45","1553887500 45","1553887800 45","1553888100 45","1553888400 45","1553888700 46","1553889000 45","1553889300 45","1553889600 44","1553889900 45","1553890200 45","1553890500 45","1553890800 45","1553891100 44","1553891400 45","1553891700 45","1553892000 44","1553892300 44","1553892600 44","1553892900 44","1553893200 44","1553893500 44","1553893800 44","1553894100 44","1553894400 44","1553894700 44","1553895000 44","1553895300 44","1553895600 44","1553895900 43","1553896200 43","1553896500 43","1553896800 43","1553897100 43","1553897400 43","1553897700 43","1553898000 43","1553898300 43","1553898600 43","1553898900 43","1553899200 43","1553899500 43","1553899800 43","1553900100 43","1553900400 42","1553900700 43","1553901000 42","1553901300 42","1553901600 42","1553901900 42","1553902200 42","1553902500 42","1553902800 42","1553903100 42","1553903400 41","1553903700 41","1553904000 41","1553904300 41","1553904600 40","1553904900 41","1553905200 40","1553905500 40","1553905800 40","1553906100 40","1553906400 40","1553906700 40","1553907000 39","1553907300 40","1553907600 39","1553907900 39","1553908200 38","1553908500 38","1553908800 38","1553909100 38","1553909400 38","1553909700 38","1553910000 38","1553910300 38","1553910600 37","1553910900 37","1553911200 37","1553911500 37","1553911800 37","1553912100 37","1553912400 37","1553912700 37","1553913000 37","1553913300 36","1553913600 36","1553913900 37","1553914200 37","1553914500 36","1553914800 36","1553915100 36","1553915400 36","1553915700 36","1553916000 36","1553916300 36","1553916600 36","1553916900 36","1553917200 36","1553917500 36","1553917800 35","1553918100 36","1553918400 36","1553918700 36","1553919000 36","1553919300 36","1553919600 35","1553919900 36","1553920200 36","1553920500 35","1553920800 35","1553921100 35","1553921400 36","1553921700 35","1553922000 35","1553922300 35","1553922600 36","1553922900 35","1553923200 35","1553923500 35","1553923800 35","1553924100 35","1553924400 16","1553924700 16","1553925000 16","1553925300 33","1553925600 36","1553925900 36","1553926200 36","1553926500 36","1553926800 36","1553927100 36","1553927400 37","1553927700 37","1553928000 37","1553928300 37","1553928600 37","1553928900 38","1553929200 38","1553929500 38","1553929800 38","1553930100 38","1553930400 38","1553930700 38","1553931000 38","1553931600 38","1553931900 38","1553932200 38","1553932500 38","1553932800 38","1553933100 38","1553933400 37","1553933700 38","1553934000 37","1553934300 38","1553934600 37","1553934900 37","1553935200 37","1553935500 37","1553935800 37","1553936100 37","1553936400 37","1553936700 37","1553937000 37","1553937300 37","1553937600 37","1553937900 37","1553938200 37","1553938500 37","1553938800 37","1553939100 37","1553939400 37","1553939700 37","1553940000 37","1553940300 37","1553940600 37","1553940900 37","1553941200 37","1553941500 37","1553941800 37","1553942100 37","1553942400 37","1553942700 37","1553943000 37","1553943300 37","1553943600 37","1553943900 37","1553944200 37","1553944500 37","1553944800 37","1553945100 37","1553945400 37","1553945700 37","1553946000 37","1553946300 37","1553946600 37","1553946900 37","1553947200 37","1553947500 37","1553947800 37","1553948100 37","1553948400 37","1553948700 37","1553949000 37","1553949300 37","1553949600 37","1553949900 37","1553950200 37","1553950500 37","1553950800 36","1553951100 36","1553951400 36","1553951700 37","1553952000 37","1553952300 37","1553952600 37","1553952900 37","1553953200 37","1553953500 37","1553953800 36","1553954100 37","1553954400 37","1553954700 36","1553955000 37","1553955300 37","1553955600 37","1553955900 37","1553956200 37","1553956500 37","1553956800 38","1553957100 38","1553957400 39","1553957700 39","1553958000 39","1553958300 39","1553958600 39","1553958900 39","1553959200 40","1553959500 40","1553959800 41","1553960100 41","1553960400 41","1553960700 41","1553961000 41","1553961300 40","1553961600 40","1553961900 40","1553962200 40","1553962500 39","1553962800 39","1553963100 39","1553963400 39","1553963700 39","1553964000 39","1553964300 39","1553964600 39","1553964900 39","1553965200 39","1553965500 39","1553965800 39","1553966100 38","1553966400 38","1553966700 38","1553967000 38","1553967300 38","1553967600 38","1553967900 38","1553968200 39","1553968500 38","1553968800 38","1553969100 39","1553969400 38","1553969700 38","1553970000 39","1553970300 38","1553970600 38","1553970900 40","1553971200 42","1553971500 44","1553971800 45","1553972100 45","1553972400 44","1553972700 45","1553973000 45","1553973300 45","1553973600 45","1553973900 45","1553974200 45","1553974500 46","1553974800 46","1553975100 45","1553975400 46","1553975700 46","1553976000 47","1553976300 47","1553976600 47","1553976900 46","1553977200 46","1553977500 47","1553977800 48","1553978100 49","1553978400 49","1553978700 47","1553979000 47","1553979300 48","1553979600 48","1553979900 49","1553980200 49","1553980500 48","1553980800 49","1553981100 49","1553981400 49","1553981700 49","1553982000 49","1553982300 48","1553982600 49","1553982900 49","1553983200 49","1553983500 48","1553983800 49","1553984100 50","1553984400 50","1553984700 48","1553985000 48","1553985300 48","1553985600 49","1553985900 49","1553986200 50","1553986500 48","1553986800 47","1553987100 48","1553987400 49","1553987700 49","1553988000 49","1553988300 48","1553988600 48","1553988900 48","1553989200 46","1553989500 43","1553989800 41","1553990100 41","1553990400 40","1553990700 40","1553991000 40","1553991300 40","1553991600 40","1553991900 40","1553992200 40","1553992500 40","1553992800 40","1553993100 39","1553993400 40","1553993700 40","1553994000 40","1553994300 40","1553994600 40","1553994900 40","1553995200 40","1553995500 40","1553995800 40","1553996100 40","1553996400 40","1553996700 39","1553997000 40","1553997300 39","1553997600 39","1553997900 39","1553998200 39","1553998500 39","1553998800 39","1553999100 40","1553999400 39","1553999700 39","1554000000 39","1554000300 39","1554000600 39","1554000900 39","1554001200 39","1554001500 39","1554001800 39","1554002100 40","1554002400 39","1554002700 39","1554003000 39","1554003300 39","1554003600 39","1554003900 39","1554004200 39","1554004500 39","1554004800 39","1554005100 39","1554005400 39","1554005700 39","1554006000 39","1554006300 39","1554006600 39","1554006900 39","1554007200 39","1554007500 39","1554007800 39","1554008100 39","1554008400 39","1554008700 39","1554009000 39","1554009300 39","1554009600 39","1554009900 39","1554010200 39","1554010500 39","1554010800 39","1554011100 39","1554011400 39","1554011700 39","1554012000 39","1554012300 39","1554012600 39","1554012900 39","1554013200 39","1554013500 39","1554013800 39","1554014100 39","1554014400 39","1554014700 39","1554015000 39","1554015300 39","1554015600 38","1554015900 39","1554016200 39","1554016500 38","1554016800 39","1554017100 39","1554017400 39","1554018000 38","1554018300 38","1554018600 39","1554018900 39","1554019200 39","1554019500 38","1554019800 38","1554020100 39","1554020400 38","1554020700 39","1554021000 39","1554021300 39","1554021600 38","1554021900 39","1554022200 39","1554022500 39","1554022800 39","1554023100 39","1554023400 38","1554023700 38","1554024000 39","1554024300 39","1554024600 39","1554024900 39","1554025200 39","1554025500 39","1554025800 38","1554026100 38","1554026400 39","1554026700 39","1554027000 38","1554027300 38","1554027600 38","1554027900 39","1554028200 38","1554028500 38","1554028800 38","1554029100 38","1554029400 38","1554029700 38","1554030000 38","1554030300 38","1554030600 38","1554030900 38","1554031200 38","1554031500 38","1554031800 38","1554032100 38","1554032400 37","1554032700 38","1554033000 38","1554033300 39","1554033600 39","1554033900 39","1554034200 38","1554034500 38","1554034800 38","1554035100 38","1554035400 38","1554035700 37","1554036000 37","1554036300 37","1554036600 37","1554036900 37","1554037200 37","1554037500 37","1554037800 37","1554038100 37","1554038400 37","1554038700 37","1554039000 37","1554039300 37","1554039600 37","1554039900 38","1554040200 37","1554040500 37","1554040800 37","1554041100 37","1554041400 37","1554041700 38","1554042000 38","1554042300 37","1554042600 38","1554042900 37","1554043200 37","1554043500 42","1554043800 44","1554044100 44","1554044400 46","1554044700 46","1554045000 46","1554045300 47","1554045600 47","1554045900 48","1554046200 47","1554046500 46","1554046800 46","1554047100 46","1554047400 47","1554047700 48","1554048000 47","1554048300 47","1554048600 47","1554048900 47","1554049200 49","1554049500 49","1554049800 49","1554050100 48","1554050400 48","1554050700 48","1554051000 48","1554051300 49","1554051600 49","1554051900 48","1554052200 49","1554052500 49","1554052800 50","1554053100 50","1554053400 50","1554053700 50","1554054000 50","1554054300 51","1554054600 50","1554054900 50","1554055200 51","1554055500 50","1554055800 47","1554056100 44","1554056400 42","1554056700 42","1554057000 42","1554057300 42","1554057600 42","1554057900 41","1554058200 41","1554058500 41","1554058800 41","1554059100 41","1554059400 40","1554059700 41","1554060000 40","1554060300 41","1554060600 41","1554060900 40","1554061200 40","1554061500 40","1554061800 40","1554062100 40","1554062400 40","1554062700 40","1554063000 40","1554063300 40","1554063600 40","1554063900 40","1554064200 40","1554064500 41","1554064800 40","1554065100 41","1554065400 41","1554065700 40","1554066000 40","1554066300 40","1554066600 40","1554066900 40","1554067200 40","1554067500 40","1554067800 40","1554068100 40","1554068400 40","1554068700 40","1554069000 40","1554069300 40","1554069600 39","1554069900 39","1554070200 39","1554070500 42","1554070800 41","1554071100 40","1554071400 40","1554071700 39","1554072000 39","1554072300 39","1554072600 39","1554072900 39","1554073200 39","1554073500 39","1554073800 39","1554074100 39","1554074400 39","1554074700 39","1554075000 38","1554075300 39","1554075600 39","1554075900 39","1554076200 39","1554076500 39","1554076800 39","1554077100 39","1554077400 38","1554077700 38","1554078000 38","1554078300 38","1554078600 38","1554078900 38","1554079200 38","1554079500 38","1554079800 38","1554080100 38","1554080400 38","1554080700 38","1554081000 38","1554081300 38","1554081600 38","1554081900 38","1554082200 38","1554082500 43","1554082800 45","1554083100 44","1554083400 45","1554083700 45","1554084000 47","1554084300 47","1554084600 48","1554084900 46","1554085200 46","1554085500 46","1554085800 48","1554086100 48","1554086400 47","1554086700 46","1554087000 46","1554087300 46","1554087600 47","1554087900 47","1554088200 46","1554088500 46","1554088800 46","1554089100 46","1554089400 47","1554089700 46","1554090000 47","1554090300 47","1554090600 47","1554090900 46","1554091200 46","1554091500 46","1554091800 47","1554092100 48","1554092400 47","1554092700 45","1554093000 46","1554093300 45","1554093600 47","1554093900 47","1554094200 47","1554094500 44","1554094800 45","1554095100 45","1554095400 46","1554095700 46","1554096000 46","1554096300 45","1554096600 45","1554096900 45","1554097200 45","1554097500 46","1554097800 44","1554098100 45","1554098400 45","1554098700 45","1554099000 45","1554099300 45","1554099600 45","1554099900 46","1554100200 46","1554100500 44","1554100800 44","1554101100 44","1554101400 46","1554101700 46","1554102000 46","1554102300 43","1554102600 44","1554102900 43","1554103200 45","1554103500 44","1554103800 45","1554104400 43","1554104700 43","1554105000 45","1554105300 44","1554105600 44","1554105900 44","1554106200 44","1554106500 44","1554106800 44","1554107100 45","1554107400 44","1554107700 44","1554108000 44","1554108300 43","1554108600 43","1554108900 44","1554109200 45","1554109500 45","1554109800 45","1554110100 43","1554110400 43","1554110700 42","1554111000 45","1554111300 44","1554111600 45","1554111900 43","1554112200 42","1554112500 42","1554112800 44","1554113100 44","1554113400 44","1554113700 43","1554114000 42","1554114300 43","1554114600 43","1554114900 43","1554115200 43","1554115500 42","1554115800 42","1554116100 42","1554116400 42","1554116700 42","1554117000 43","1554117300 43","1554117600 43","1554117900 41","1554118200 42","1554118500 42","1554118800 44","1554119100 43","1554119400 44","1554119700 42","1554120000 42","1554120300 43","1554120600 44","1554120900 45","1554121200 45","1554121500 43","1554121800 44","1554122100 44","1554122400 46","1554122700 46","1554123000 45","1554123300 45","1554123600 45","1554123900 45","1554124200 46","1554124500 46","1554124800 45","1554125100 45","1554125400 45","1554125700 46","1554126000 45","1554126300 46","1554126600 47","1554126900 47","1554127200 47","1554127500 45","1554127800 45","1554128100 46","1554128400 47","1554128700 47","1554129000 47","1554129300 46","1554129600 47","1554129900 48","1554130200 49","1554130500 48","1554130800 48","1554131100 48","1554131400 47","1554131700 47","1554132000 48","1554132300 48","1554132600 47","1554132900 49","1554133200 49","1554133500 49","1554133800 49","1554134100 49","1554134400 49","1554134700 49","1554135000 48","1554135300 47","1554135600 47","1554135900 48","1554136200 49","1554136500 50","1554136800 50","1554137100 49","1554137400 49","1554137700 50","1554138000 51","1554138300 52","1554138600 52","1554138900 51","1554139200 49","1554139500 45","1554139800 44","1554140100 43","1554140400 43","1554140700 42","1554141000 42","1554141300 42","1554141600 42","1554141900 43","1554142200 43","1554142500 43","1554142800 43","1554143100 43","1554143400 43","1554143700 43","1554144000 43","1554144300 43","1554144600 43","1554144900 42","1554145200 42","1554145500 42","1554145800 43","1554146100 42","1554146400 42","1554146700 43","1554147000 43","1554147300 43","1554147600 43","1554147900 43","1554148200 43","1554148500 43","1554148800 43","1554149100 43","1554149400 43","1554149700 43","1554150000 43","1554150300 43","1554150600 43","1554150900 43","1554151200 43","1554151500 43","1554151800 43","1554152100 43","1554152400 43","1554152700 43","1554153000 42","1554153300 42","1554153600 42","1554153900 43","1554154200 42","1554154500 42","1554154800 42","1554155100 42","1554155400 42","1554155700 42","1554156000 42","1554156300 42","1554156600 42","1554156900 42","1554157200 42","1554157500 42","1554157800 41","1554158100 41","1554158400 41","1554158700 41","1554159000 41","1554159300 41","1554159600 41","1554159900 41","1554160200 41","1554160500 41","1554160800 40","1554161100 40","1554161400 41","1554161700 40","1554162000 40","1554162300 40","1554162600 40","1554162900 40","1554163200 40","1554163500 40","1554163800 40","1554164100 40","1554164400 40","1554164700 40","1554165000 40","1554165300 40","1554165600 39","1554165900 39","1554166200 39","1554166500 39","1554166800 39","1554167100 39","1554167400 39","1554167700 38","1554168000 38","1554168300 39","1554168600 38","1554168900 38","1554169200 39","1554169500 42","1554169800 42","1554170100 43","1554170400 43","1554170700 43","1554171000 43","1554171300 43","1554171600 43","1554171900 43","1554172200 43","1554172500 44","1554172800 44","1554173100 43","1554173400 43","1554173700 43","1554174000 43","1554174300 44","1554174600 44","1554174900 44","1554175200 43","1554175500 43","1554175800 43","1554176100 43","1554176400 43","1554176700 43","1554177000 43","1554177300 43","1554177600 43","1554177900 43","1554178200 44","1554178500 43","1554178800 44","1554179100 43","1554179400 43","1554179700 43","1554180000 43","1554180300 43","1554180600 43","1554180900 44","1554181200 44","1554181500 43","1554181800 44","1554182100 43","1554182400 43","1554182700 43","1554183000 43","1554183300 43","1554183600 43","1554183900 43","1554184200 43","1554184500 43","1554184800 43","1554185100 43","1554185400 43","1554185700 43","1554186000 43","1554186300 43","1554186600 43","1554186900 43","1554187200 42","1554187500 42","1554187800 42","1554188100 42","1554188400 42","1554188700 42","1554189000 42","1554189300 42","1554189600 42","1554189900 42","1554190200 42","1554190800 42","1554191100 42","1554191400 42","1554191700 42","1554192000 41","1554192300 42","1554192600 41","1554192900 42","1554193200 42","1554193500 41","1554193800 41","1554194100 41","1554194400 41","1554194700 41","1554195000 41","1554195300 41","1554195600 41","1554195900 41","1554196200 41","1554196500 41","1554196800 41","1554197100 41","1554197400 41","1554197700 41","1554198000 41","1554198300 41","1554198600 41","1554198900 41","1554199200 41","1554199500 41","1554199800 41","1554200100 41","1554200400 40","1554200700 41","1554201000 40","1554201300 40","1554201600 40","1554201900 40","1554202200 41","1554202500 40","1554202800 40","1554203100 41","1554203400 41","1554203700 41","1554204000 41","1554204300 41","1554204600 41","1554204900 42","1554205200 42","1554205500 42","1554205800 42","1554206100 42","1554206400 42","1554206700 42","1554207000 42","1554207300 43","1554207600 43","1554207900 42","1554208200 43","1554208500 43","1554208800 43","1554209100 44","1554209400 44","1554209700 44","1554210000 44","1554210300 44","1554210600 45","1554210900 45","1554211200 45","1554211500 45","1554211800 46","1554212100 45","1554212400 46","1554212700 47","1554213000 47","1554213300 47","1554213600 46","1554213900 47","1554214200 47","1554214500 47","1554214800 47","1554215100 47","1554215400 46","1554215700 46","1554216000 46","1554216300 46","1554216600 46","1554216900 46","1554217200 46","1554217500 47","1554217800 46","1554218100 47","1554218400 46","1554218700 46","1554219000 46","1554219300 47","1554219600 47","1554219900 47","1554220200 47","1554220500 47","1554220800 48","1554221100 47","1554221400 47","1554221700 47","1554222000 48","1554222300 48","1554222600 48","1554222900 48","1554223200 48","1554223500 47","1554223800 48","1554224100 48","1554224400 48","1554224700 48","1554225000 49","1554225300 48","1554225600 48","1554225900 49","1554226200 48","1554226500 48","1554226800 48","1554227100 49","1554227400 48","1554227700 49","1554228000 49","1554228300 49","1554228600 49","1554228900 50","1554229200 50","1554229500 50","1554229800 50","1554230100 50","1554230400 50","1554230700 50","1554231000 50","1554231300 50","1554231600 51","1554231900 51","1554232200 51","1554232500 51","1554232800 51","1554233100 51","1554233400 51","1554233700 51","1554234000 51","1554234300 51","1554234600 51","1554234900 51","1554235200 51","1554235500 51","1554235800 52","1554236100 51","1554236400 51","1554236700 52","1554237000 52","1554237300 51","1554237600 52","1554237900 52","1554238200 52","1554238500 52","1554238800 52","1554239100 52","1554239400 52","1554239700 52","1554240000 52","1554240300 52","1554240600 52","1554240900 51","1554241200 52","1554241500 51","1554241800 52","1554242100 52","1554242400 52","1554242700 52","1554243000 52","1554243300 52","1554243600 51","1554243900 51","1554244200 51","1554244500 51","1554244800 51","1554245100 51","1554245400 51","1554245700 51","1554246000 51","1554246300 51","1554246600 50","1554246900 49","1554247200 46","1554247500 46","1554247800 46","1554248100 46","1554248400 46","1554248700 46","1554249000 46","1554249300 46","1554249600 46","1554249900 46","1554250200 45","1554250500 46","1554250800 46","1554251100 46","1554251400 46","1554251700 45","1554252000 45","1554252300 45","1554252600 45","1554252900 45","1554253200 45","1554253500 45","1554253800 45","1554254100 45","1554254400 45","1554254700 45","1554255000 45","1554255300 44","1554255600 44","1554255900 44","1554256200 45","1554256500 45","1554256800 45","1554257100 44","1554257400 45","1554257700 44","1554258000 44","1554258300 44","1554258600 44","1554258900 44","1554259200 44","1554259500 44","1554259800 44","1554260100 44","1554260400 44","1554260700 44","1554261000 44","1554261300 44","1554261600 44","1554261900 44","1554262200 44","1554262500 43","1554262800 44","1554263100 44","1554263400 44","1554263700 43","1554264000 44","1554264300 44","1554264600 44","1554264900 43","1554265200 44","1554265500 43","1554265800 43","1554266100 43","1554266400 43","1554266700 43","1554267000 43","1554267300 43","1554267600 43","1554267900 43","1554268200 43","1554268500 43","1554268800 43","1554269100 43","1554269400 43","1554269700 43","1554270000 42","1554270300 43","1554270600 42","1554270900 42","1554271200 42","1554271500 42","1554271800 42","1554272100 42","1554272400 42","1554272700 42","1554273000 42","1554273300 42","1554273600 42","1554273900 42","1554274200 42","1554274500 42","1554274800 42","1554275100 42","1554275400 42","1554275700 42","1554276000 42","1554276300 42","1554276600 42","1554277200 42","1554277500 42","1554277800 42","1554278100 42","1554278400 42","1554278700 42","1554279000 42","1554279300 42","1554279600 42","1554279900 42","1554280200 42","1554280500 42","1554280800 42","1554281100 42","1554281400 42","1554281700 42","1554282000 42","1554282300 42","1554282600 42","1554282900 42","1554283200 42","1554283500 42","1554283800 42","1554284100 42","1554284400 42","1554284700 42","1554285000 42","1554285300 42","1554285600 42","1554285900 42","1554286200 42","1554286500 42","1554286800 42","1554287100 42","1554287400 42","1554287700 42","1554288000 42","1554288300 42","1554288600 42","1554288900 42","1554289200 42","1554289500 42","1554289800 42","1554290100 42","1554290400 42","1554290700 42","1554291000 42","1554291300 42","1554291600 42","1554291900 42","1554292200 42","1554292500 42","1554292800 42","1554293100 42","1554293400 42","1554293700 42","1554294000 42","1554294300 42","1554294600 42","1554294900 42","1554295200 42","1554295500 42","1554295800 43","1554296100 43","1554296400 43","1554296700 43","1554297000 43","1554297300 43","1554297600 43","1554297900 43","1554298200 43","1554298500 43","1554298800 44","1554299100 44","1554299400 44","1554299700 45","1554300000 45","1554300300 45","1554300600 45","1554300900 46","1554301200 46","1554301500 46","1554301800 46","1554302100 46","1554302400 47","1554302700 46","1554303000 46","1554303300 46","1554303600 46","1554303900 46","1554304200 46","1554304500 45","1554304800 45","1554305100 45","1554305400 45","1554305700 44","1554306000 44","1554306300 43","1554306600 44","1554306900 44","1554307200 44","1554307500 45","1554307800 45","1554308100 46","1554308400 46","1554308700 46","1554309000 47","1554309300 47","1554309600 48","1554309900 48","1554310200 48","1554310500 47","1554310800 49","1554311100 49","1554311400 49","1554311700 50","1554312000 50","1554312300 50","1554312600 50","1554312900 50","1554313200 49","1554313500 49","1554313800 48","1554314100 48","1554314400 48","1554314700 48","1554315000 49","1554315300 48","1554315600 48","1554315900 49","1554316200 49","1554316500 49","1554316800 50","1554317100 50","1554317400 50","1554317700 50","1554318000 50","1554318300 49","1554318600 49","1554318900 49","1554319200 49","1554319500 48","1554319800 48","1554320100 47","1554320400 47","1554320700 47","1554321000 47","1554321300 47","1554321600 47","1554321900 47","1554322200 47","1554322500 46","1554322800 47","1554323100 46","1554323400 48","1554323700 48","1554324000 48","1554324300 48","1554324600 48","1554324900 47","1554325200 46","1554325500 46","1554325800 46","1554326100 45","1554326400 45","1554326700 46","1554327000 46","1554327300 45","1554327600 46","1554327900 46","1554328200 45","1554328500 45","1554328800 45","1554329100 44","1554329400 44","1554329700 44","1554330000 44","1554330300 44","1554330600 44","1554330900 43","1554331200 44","1554331500 43","1554331800 44","1554332100 43","1554332400 43","1554332700 43","1554333000 43","1554333300 43","1554333600 42","1554333900 42","1554334200 42","1554334500 41","1554334800 41","1554335100 41","1554335400 42","1554335700 41","1554336000 41","1554336300 42","1554336600 42","1554336900 42","1554337200 41","1554337500 41","1554337800 41","1554338100 41","1554338400 40","1554338700 41","1554339000 40","1554339300 40","1554339600 40","1554339900 40","1554340200 40","1554340500 40","1554340800 40","1554341100 39","1554341400 39","1554341700 39","1554342000 40","1554342300 39","1554342600 39","1554342900 39","1554343200 39","1554343500 39","1554343800 39","1554344100 39","1554344400 39","1554344700 39","1554345000 39","1554345300 39","1554345600 39","1554345900 39","1554346200 39","1554346500 39","1554346800 39","1554347100 38","1554347400 38","1554347700 38","1554348000 38","1554348300 38","1554348600 38","1554348900 38","1554349200 38","1554349500 38","1554349800 38","1554350100 38","1554350400 38","1554350700 38","1554351000 38","1554351300 38","1554351600 38","1554351900 38","1554352200 38","1554352500 39","1554352800 39","1554353100 38","1554353400 38","1554353700 38","1554354000 38","1554354300 37","1554354600 37","1554354900 37","1554355200 38","1554355500 38","1554355800 38","1554356100 38","1554356400 38","1554356700 38","1554357000 38","1554357300 37","1554357600 37","1554357900 37","1554358200 37","1554358500 37","1554358800 37","1554359100 37","1554359400 38","1554359700 37","1554360000 38","1554360300 37","1554360600 38","1554360900 38","1554361200 37","1554361500 38","1554361800 37","1554362100 37","1554362400 37","1554362700 37","1554363000 37","1554363600 37","1554363900 37","1554364200 38","1554364500 37","1554364800 37","1554365100 37","1554365400 37","1554365700 36","1554366000 37","1554366300 37","1554366600 37","1554366900 37","1554367200 37","1554367500 36","1554367800 36","1554368100 36","1554368400 36","1554368700 36","1554369000 36","1554369300 36","1554369600 36","1554369900 35","1554370200 36","1554370500 35","1554370800 36","1554371100 35","1554371400 35","1554371700 35","1554372000 35","1554372300 35","1554372600 36","1554372900 36","1554373200 35","1554373500 35","1554373800 35","1554374100 35","1554374400 35","1554374700 35","1554375000 35","1554375300 35","1554375600 35","1554375900 35","1554376200 36","1554376500 36","1554376800 36","1554377100 36","1554377400 36","1554377700 35","1554378000 35","1554378300 35","1554378600 38","1554378900 40","1554379200 40","1554379500 41","1554379800 41","1554380100 41","1554380400 41","1554380700 42","1554381000 42","1554381300 42","1554381600 42","1554381900 42","1554382200 42","1554382500 43","1554382800 43","1554383100 43","1554383400 42","1554383700 43","1554384000 43","1554384300 43","1554384600 43","1554384900 43","1554385200 43","1554385500 43","1554385800 44","1554386100 43","1554386400 44","1554386700 43","1554387000 43","1554387300 44","1554387600 45","1554387900 45","1554388200 44","1554388500 44","1554388800 44","1554389100 44","1554389400 43","1554389700 43","1554390000 43","1554390300 45","1554390600 45","1554390900 46","1554391200 45","1554391500 46","1554391800 46","1554392100 46","1554392400 45","1554392700 45","1554393000 46","1554393300 46","1554393600 46","1554393900 46","1554394200 47","1554394500 47","1554394800 47","1554395100 47","1554395400 47","1554395700 46","1554396000 46","1554396300 47","1554396600 48","1554396900 48","1554397200 47","1554397500 47","1554397800 47","1554398100 48","1554398400 48","1554398700 44","1554399000 43","1554399300 43","1554399600 43","1554399900 43","1554400200 42","1554400500 42","1554400800 42","1554401100 42","1554401400 42","1554401700 42","1554402000 42","1554402300 42","1554402600 42","1554402900 42","1554403200 42","1554403500 43","1554403800 43","1554404100 42","1554404400 42","1554404700 42","1554405000 42","1554405300 42","1554405600 43","1554405900 43","1554406200 43","1554406500 42","1554406800 43","1554407100 42","1554407400 43","1554407700 43","1554408000 43","1554408300 42","1554408600 42","1554408900 41","1554409200 42","1554409500 42","1554409800 42","1554410100 42","1554410400 41","1554410700 42","1554411000 42","1554411300 42","1554411600 42","1554411900 42","1554412200 42","1554412500 42","1554412800 42","1554413100 41","1554413400 41","1554413700 41","1554414000 41","1554414300 41","1554414600 41","1554414900 40","1554415200 40","1554415500 41","1554415800 40","1554416100 40","1554416400 39","1554416700 39","1554417000 39","1554417300 39","1554417600 39","1554417900 39","1554418200 38","1554418500 38","1554418800 39","1554419100 39","1554419400 39","1554419700 39","1554420000 39","1554420300 39","1554420600 39","1554420900 39","1554421200 39","1554421500 39","1554421800 39","1554422100 38","1554422400 38","1554422700 38","1554423000 38","1554423300 38","1554423600 38","1554423900 38","1554424200 37","1554424500 37","1554424800 37","1554425100 37","1554425400 37","1554425700 37","1554426000 37","1554426300 37","1554426600 36","1554426900 36","1554427200 36","1554427500 36","1554427800 36","1554428100 36","1554428400 36","1554428700 36","1554429000 36","1554429300 36","1554429600 36","1554429900 36","1554430200 36","1554430500 36","1554430800 36","1554431100 36","1554431400 36","1554431700 36","1554432000 36","1554432300 35","1554432600 35","1554432900 35","1554433200 35","1554433500 35","1554433800 35","1554434100 34","1554434400 34","1554434700 34","1554435000 34","1554435300 34","1554435600 34","1554435900 34","1554436200 34","1554436500 33","1554436800 33","1554437100 33","1554437400 33","1554437700 33","1554438000 33","1554438300 33","1554438600 33","1554438900 33","1554439200 33","1554439500 33","1554439800 32","1554440100 33","1554440400 32","1554440700 32","1554441000 38","1554441300 44","1554441600 49","1554441900 52","1554442200 52","1554442500 54","1554442800 55","1554443100 55","1554443400 56","1554443700 57","1554444000 57","1554444300 57","1554444600 57","1554444900 58","1554445200 58","1554445500 59","1554445800 59","1554446100 59","1554446400 59","1554446700 59","1554447000 59","1554447300 60","1554447600 60","1554447900 60","1554448200 61","1554448500 61","1554448800 61","1554449100 62","1554449400 62","1554450000 62","1554450300 62","1554450600 63","1554450900 63","1554451200 62","1554451500 63","1554451800 63","1554452100 63","1554452400 64","1554452700 64","1554453000 64","1554453300 64","1554453600 63","1554453900 62","1554454200 63","1554454500 64","1554454800 64","1554455100 64","1554455400 64","1554455700 65","1554456000 65","1554456300 64","1554456600 65","1554456900 65","1554457200 65","1554457500 65","1554457800 65","1554458100 65","1554458400 65","1554458700 65","1554459000 65","1554459300 65","1554459600 65","1554459900 65","1554460200 66","1554460500 65","1554460800 65","1554461100 66","1554461400 65","1554461700 66","1554462000 66","1554462300 66","1554462600 66","1554462900 66","1554463200 66","1554463500 62","1554463800 44","1554464100 41","1554464400 39","1554464700 37","1554465000 36","1554465300 35","1554465600 35","1554465900 35","1554466200 35","1554466500 35","1554466800 35","1554467100 35","1554467400 35","1554467700 35","1554468000 35","1554468300 35","1554468600 35","1554468900 35","1554469200 35","1554469500 36","1554469800 36","1554470100 36","1554470400 36","1554470700 36","1554471000 36","1554471300 37","1554471600 36","1554471900 37","1554472200 35","1554472500 35","1554472800 34","1554473100 35","1554473400 34","1554473700 35","1554474000 35","1554474300 34","1554474600 35","1554474900 35","1554475200 35","1554475500 35","1554475800 35","1554476100 35","1554476400 35","1554476700 38","1554477000 36","1554477300 35","1554477600 37","1554477900 37","1554478200 36","1554478500 36","1554478800 36","1554479100 36","1554479400 36","1554479700 36","1554480000 37","1554480300 37","1554480600 37","1554480900 37","1554481200 39","1554481500 38","1554481800 37","1554482100 37","1554482400 37","1554482700 37","1554483000 37","1554483300 38","1554483600 37","1554483900 37","1554484200 37","1554484500 38","1554484800 38","1554485100 38","1554485400 38","1554485700 37","1554486000 37","1554486300 38","1554486600 38","1554486900 38","1554487200 37","1554487500 38","1554487800 38","1554488100 37","1554488400 38","1554488700 38","1554489000 38","1554489300 37","1554489600 37","1554489900 37","1554490200 38","1554490500 38","1554490800 38","1554491100 37","1554491400 38","1554491700 37","1554492000 38","1554492300 37","1554492600 37","1554492900 37","1554493200 37","1554493500 37","1554493800 38","1554494100 37","1554494400 37","1554494700 38","1554495000 37","1554495300 37","1554495600 38","1554495900 37","1554496200 37","1554496500 37","1554496800 37","1554497100 37","1554497400 37","1554497700 38","1554498000 38","1554498300 37","1554498600 37","1554498900 37","1554499200 37","1554499500 37","1554499800 37","1554500100 37","1554500400 38","1554500700 37","1554501000 37","1554501300 37","1554501600 37","1554501900 37","1554502200 37","1554502500 38","1554502800 37","1554503100 37","1554503400 37","1554503700 37","1554504000 37","1554504300 38","1554504600 37","1554504900 38","1554505200 37","1554505500 37","1554505800 37","1554506100 37","1554506400 37","1554506700 38","1554507000 37","1554507300 37","1554507600 37","1554507900 37","1554508200 37","1554508500 37","1554508800 37","1554509100 37","1554509400 37","1554509700 37","1554510000 36","1554510300 36","1554510600 36","1554510900 36","1554511200 36","1554511500 36","1554511800 36","1554512100 36","1554512400 36","1554512700 36","1554513000 36","1554513300 36","1554513600 36","1554513900 36","1554514200 38","1554514500 38","1554514800 38","1554515100 38","1554515400 38","1554515700 37","1554516000 37","1554516300 38","1554516600 38","1554516900 38","1554517200 37","1554517500 37","1554517800 38","1554518100 38","1554518400 41","1554518700 41","1554519000 41","1554519300 42","1554519600 42","1554519900 42","1554520200 42","1554520500 43","1554520800 42","1554521100 42","1554521400 42","1554521700 43","1554522000 42","1554522300 43","1554522600 43","1554522900 43","1554523200 43","1554523500 43","1554523800 44","1554524100 44","1554524400 44","1554524700 44","1554525000 44","1554525300 44","1554525600 44","1554525900 44","1554526200 44","1554526500 44","1554526800 45","1554527100 45","1554527400 44","1554527700 44","1554528000 45","1554528300 44","1554528600 44","1554528900 45","1554529200 45","1554529500 42","1554529800 39","1554530100 39","1554530400 38","1554530700 38","1554531000 38","1554531300 38","1554531600 38","1554531900 38","1554532200 38","1554532500 38","1554532800 38","1554533100 38","1554533400 38","1554533700 38","1554534000 38","1554534300 38","1554534600 38","1554534900 38","1554535200 38","1554535500 38","1554535800 38","1554536400 38","1554536700 38","1554537000 38","1554537300 38","1554537600 39","1554537900 38","1554538200 39","1554538500 38","1554538800 39","1554539100 39","1554539400 39","1554539700 39","1554540000 39","1554540300 39","1554540600 39","1554540900 39","1554541200 39","1554541500 39","1554541800 39","1554542100 39","1554542400 39","1554542700 39","1554543000 39","1554543300 39","1554543600 39","1554543900 38","1554544200 39","1554544500 39","1554544800 39","1554545100 39","1554545400 39","1554545700 39","1554546000 39","1554546300 39","1554546600 39","1554546900 39","1554547200 38","1554547500 39","1554547800 39","1554548100 39","1554548400 39","1554548700 39","1554549000 39","1554549300 39","1554549600 39","1554549900 39","1554550200 39","1554550500 39","1554550800 39","1554551100 39","1554551400 39","1554551700 39","1554552000 39","1554552300 40","1554552600 40","1554552900 39","1554553200 39","1554553500 39","1554553800 39","1554554100 39","1554554400 39","1554554700 39","1554555000 39","1554555300 39","1554555600 40","1554555900 39","1554556200 40","1554556500 39","1554556800 40","1554557100 40","1554557400 40","1554557700 40","1554558000 40","1554558300 40","1554558600 40","1554558900 41","1554559200 41","1554559500 41","1554559800 41","1554560100 42","1554560400 41","1554560700 41","1554561000 41","1554561300 42","1554561600 42","1554561900 42","1554562200 42","1554562500 42","1554562800 42","1554563100 42","1554563400 42","1554563700 42","1554564000 43","1554564300 43","1554564600 43","1554564900 43","1554565200 43","1554565500 43","1554565800 43","1554566100 43","1554566400 44","1554566700 44","1554567000 44","1554567300 44","1554567600 44","1554567900 44","1554568200 44","1554568500 44","1554568800 44","1554569100 44","1554569400 44","1554569700 45","1554570000 45","1554570300 45","1554570600 45","1554570900 46","1554571200 46","1554571500 47","1554571800 47","1554572100 47","1554572400 47","1554572700 47","1554573000 47","1554573300 47","1554573600 46","1554573900 46","1554574200 47","1554574500 46","1554574800 47","1554575100 47","1554575400 47","1554575700 47","1554576000 48","1554576300 48","1554576600 48","1554576900 48","1554577200 49","1554577500 49","1554577800 49","1554578100 49","1554578400 49","1554578700 49","1554579000 50","1554579300 49","1554579600 49","1554579900 49","1554580200 49","1554580500 49","1554580800 50","1554581100 49","1554581400 49","1554581700 49","1554582000 49","1554582300 49","1554582600 49","1554582900 49","1554583200 49","1554583500 49","1554583800 48","1554584100 49","1554584400 49","1554584700 48","1554585000 48","1554585300 49","1554585600 48","1554585900 48","1554586200 49","1554586500 49","1554586800 49","1554587100 49","1554587400 49","1554587700 49","1554588000 49","1554588300 49","1554588600 49","1554588900 49","1554589200 49","1554589500 49","1554589800 49","1554590100 49","1554590400 49","1554590700 49","1554591000 49","1554591300 49","1554591600 48","1554591900 48","1554592200 48","1554592500 48","1554592800 48","1554593100 48","1554593400 47","1554593700 47","1554594000 47","1554594300 46","1554594600 46","1554594900 46","1554595200 46","1554595500 45","1554595800 45","1554596100 44","1554596400 44","1554596700 44","1554597000 44","1554597300 44","1554597600 44","1554597900 43","1554598200 43","1554598500 43","1554598800 44","1554599100 43","1554599400 43","1554599700 43","1554600000 43","1554600300 43","1554600600 43","1554600900 43","1554601200 43","1554601500 43","1554601800 44","1554602100 44","1554602400 44","1554602700 44","1554603000 44","1554603300 44","1554603600 44","1554603900 44","1554604200 44","1554604500 43","1554604800 43","1554605100 43","1554605400 43","1554605700 43","1554606000 43","1554606300 43","1554606600 43","1554606900 43","1554607200 43","1554607500 43","1554607800 43","1554608100 43","1554608400 43","1554608700 42","1554609000 42","1554609300 42","1554609600 41","1554609900 41","1554610200 41","1554610500 41","1554610800 41","1554611100 40","1554611400 40","1554611700 40","1554612000 40","1554612300 40","1554612600 40","1554612900 39","1554613200 39","1554613500 39","1554613800 39","1554614100 39","1554614400 40","1554614700 40","1554615000 39","1554615300 39","1554615600 38","1554615900 39","1554616200 39","1554616500 39","1554616800 39","1554617100 39","1554617400 39","1554617700 38","1554618000 39","1554618300 38","1554618600 39","1554618900 38","1554619200 38","1554619500 39","1554619800 39","1554620100 38","1554620400 38","1554620700 38","1554621000 38","1554621300 38","1554621600 38","1554621900 38","1554622200 38","1554622800 38","1554623100 38","1554623400 38","1554623700 38","1554624000 39","1554624300 39","1554624600 39","1554624900 39","1554625200 39","1554625500 39","1554625800 39","1554626100 39","1554626400 39","1554626700 39","1554627000 39","1554627300 39","1554627600 39","1554627900 39","1554628200 39","1554628500 39","1554628800 39","1554629100 39","1554629400 40","1554629700 39","1554630000 39","1554630300 39","1554630600 39","1554630900 39","1554631200 39","1554631500 39","1554631800 39","1554632100 39","1554632400 39","1554632700 39","1554633000 39","1554633300 39","1554633600 39","1554633900 39","1554634200 39","1554634500 40","1554634800 40","1554635100 40","1554635400 40","1554635700 40","1554636000 40","1554636300 40","1554636600 40","1554636900 40","1554637200 40","1554637500 40","1554637800 40","1554638100 40","1554638400 40","1554638700 40","1554639000 40","1554639300 41","1554639600 41","1554639900 41","1554640200 41","1554640500 41","1554640800 41","1554641100 41","1554641400 42","1554641700 42","1554642000 42","1554642300 42","1554642600 42","1554642900 42","1554643200 42","1554643500 43","1554643800 43","1554644100 43","1554644400 43","1554644700 43","1554645000 43","1554645300 43","1554645600 43","1554645900 44","1554646200 43","1554646500 44","1554646800 44","1554647100 44","1554647400 44","1554647700 44","1554648000 45","1554648300 45","1554648600 45","1554648900 45","1554649200 45","1554649500 45","1554649800 45","1554650100 46","1554650400 45","1554650700 45","1554651000 45","1554651300 46","1554651600 46","1554651900 46","1554652200 46","1554652500 46","1554652800 46","1554653100 46","1554653400 46","1554653700 46","1554654000 46","1554654300 46","1554654600 46","1554654900 46","1554655200 46","1554655500 46","1554655800 46","1554656100 46","1554656400 46","1554656700 46","1554657000 47","1554657300 47","1554657600 46","1554657900 47","1554658200 47","1554658500 47","1554658800 47","1554659100 47","1554659400 47","1554659700 47","1554660000 47","1554660300 46","1554660600 47","1554660900 46","1554661200 46","1554661500 47","1554661800 47","1554662100 47","1554662400 47","1554662700 47","1554663000 47","1554663300 47","1554663600 47","1554663900 47","1554664200 47","1554664500 47","1554664800 47","1554665100 47","1554665400 47","1554665700 47","1554666000 47","1554666300 47","1554666600 47","1554666900 47","1554667200 47","1554667500 48","1554667800 47","1554668100 47","1554668400 48","1554668700 47","1554669000 47","1554669300 47","1554669600 47","1554669900 47","1554670200 47","1554670500 47","1554670800 47","1554671100 47","1554671400 47","1554671700 47","1554672000 47","1554672300 47","1554672600 47","1554672900 47","1554673200 47","1554673500 47","1554673800 47","1554674100 47","1554674400 47","1554674700 46","1554675000 47","1554675300 45","1554675600 46","1554675900 46","1554676200 46","1554676500 47","1554676800 46","1554677100 46","1554677400 46","1554677700 46","1554678000 46","1554678300 46","1554678600 46","1554678900 46","1554679200 46","1554679500 46","1554679800 45","1554680100 45","1554680400 45","1554680700 45","1554681000 45","1554681300 44","1554681600 44","1554681900 44","1554682200 43","1554682500 43","1554682800 43","1554683100 43","1554683400 43","1554683700 43","1554684000 43","1554684300 43","1554684600 44","1554684900 44","1554685200 43","1554685500 43","1554685800 44","1554686100 43","1554686400 43","1554686700 43","1554687000 43","1554687300 43","1554687600 43","1554687900 43","1554688200 43","1554688500 43","1554688800 43","1554689100 43","1554689400 43","1554689700 43","1554690000 43","1554690300 42","1554690600 42","1554690900 43","1554691200 42","1554691500 42","1554691800 42","1554692100 42","1554692400 42","1554692700 42","1554693000 42","1554693300 42","1554693600 42","1554693900 42","1554694200 42","1554694500 42","1554694800 42","1554695100 42","1554695400 42","1554695700 42","1554696000 42","1554696300 42","1554696600 42","1554696900 43","1554697200 42","1554697500 43","1554697800 42","1554698100 42","1554698400 43","1554698700 43","1554699000 42","1554699300 43","1554699600 42","1554699900 42","1554700200 42","1554700500 42","1554700800 42","1554701100 42","1554701400 42","1554701700 42","1554702000 42","1554702300 42","1554702600 42","1554702900 42","1554703200 42","1554703500 41","1554703800 41","1554704100 41","1554704400 40","1554704700 40","1554705000 40","1554705300 40","1554705600 40","1554705900 39","1554706200 39","1554706500 39","1554706800 39","1554707100 39","1554707400 40","1554707700 40","1554708000 40","1554708300 39","1554708600 39","1554709200 39","1554709500 39","1554709800 39","1554710100 39","1554710400 39","1554710700 39","1554711000 39","1554711300 39","1554711600 39","1554711900 39","1554712200 39","1554712500 39","1554712800 39","1554713100 39","1554713400 39","1554713700 39","1554714000 39","1554714300 39","1554714600 39","1554714900 39","1554715200 38","1554715500 38","1554715800 38","1554716100 39","1554716400 38","1554716700 38","1554717000 39","1554717300 38","1554717600 38","1554717900 38","1554718200 39","1554718500 39","1554718800 38","1554719100 39","1554719400 39","1554719700 39","1554720000 39","1554720300 39","1554720600 39","1554720900 39","1554721200 39","1554721500 39","1554721800 39","1554722100 38","1554722400 39","1554722700 39","1554723000 38","1554723300 38","1554723600 38","1554723900 39","1554724200 38","1554724500 39","1554724800 39","1554725100 39","1554725400 39","1554725700 39","1554726000 39","1554726300 38","1554726600 39","1554726900 39","1554727200 38","1554727500 39","1554727800 38","1554728100 38","1554728400 39","1554728700 39","1554729000 39","1554729300 38","1554729600 38","1554729900 39","1554730200 38","1554730500 38","1554730800 38","1554731100 38","1554731400 38","1554731700 38","1554732000 38","1554732300 38","1554732600 38","1554732900 38","1554733200 38","1554733500 38","1554733800 38","1554734100 38","1554734400 38","1554734700 38","1554735000 38","1554735300 38","1554735600 38","1554735900 39","1554736200 39","1554736500 38","1554736800 38","1554737100 38","1554737400 38","1554737700 38","1554738000 38","1554738300 39","1554738600 38","1554738900 38","1554739200 38","1554739500 38","1554739800 38","1554740100 38","1554740400 38","1554740700 38","1554741000 38","1554741300 38","1554741600 38","1554741900 38","1554742200 38","1554742500 38","1554742800 38","1554743100 38","1554743400 39","1554743700 38","1554744000 38","1554744300 39","1554744600 38","1554744900 38","1554745200 38","1554745500 38","1554745800 39","1554746100 40","1554746400 41","1554746700 41","1554747000 42","1554747300 42","1554747600 42","1554747900 42","1554748200 42","1554748500 42","1554748800 42","1554749100 42","1554749400 42","1554749700 42","1554750000 42","1554750300 42","1554750600 41","1554750900 42","1554751200 42","1554751500 43","1554751800 42","1554752100 42","1554752400 42","1554752700 43","1554753000 42","1554753300 43","1554753600 43","1554753900 43","1554754200 42","1554754500 43","1554754800 43","1554755100 43","1554755400 43","1554755700 44","1554756000 43","1554756300 44","1554756600 43","1554756900 44","1554757200 44","1554757500 44","1554757800 44","1554758100 44","1554758400 43","1554758700 43","1554759000 44","1554759300 44","1554759600 44","1554759900 44","1554760200 45","1554760500 44","1554760800 45","1554761100 46","1554761400 46","1554761700 46","1554762000 45","1554762300 46","1554762600 45","1554762900 45","1554763200 45","1554763500 45","1554763800 46","1554764100 46","1554764400 45","1554764700 45","1554765000 45","1554765300 45","1554765600 45","1554765900 45","1554766200 45","1554766500 45","1554766800 45","1554767100 45","1554767400 45","1554767700 45","1554768000 45","1554768300 45","1554768600 45","1554768900 45","1554769200 45","1554769500 45","1554769800 45","1554770100 45","1554770400 45","1554770700 45","1554771000 44","1554771300 45","1554771600 45","1554771900 45","1554772200 45","1554772500 44","1554772800 44","1554773100 45","1554773400 45","1554773700 44","1554774000 44","1554774300 44","1554774600 44","1554774900 44","1554775200 44","1554775500 44","1554775800 44","1554776100 44","1554776400 44","1554776700 44","1554777000 44","1554777300 44","1554777600 44","1554777900 43","1554778200 43","1554778500 44","1554778800 43","1554779100 44","1554779400 43","1554779700 43","1554780000 44","1554780300 44","1554780600 43","1554780900 43","1554781200 43","1554781500 44","1554781800 44","1554782100 43","1554782400 44","1554782700 44","1554783000 44","1554783300 44","1554783600 44","1554783900 44","1554784200 44","1554784500 44","1554784800 44","1554785100 44","1554785400 44","1554785700 44","1554786000 44","1554786300 45","1554786600 44","1554786900 45","1554787200 45","1554787500 45","1554787800 45","1554788100 45","1554788400 45","1554788700 45","1554789000 45","1554789300 45","1554789600 45","1554789900 45","1554790200 44","1554790500 44","1554790800 45","1554791100 44","1554791400 44","1554791700 44","1554792000 44","1554792300 43","1554792600 43","1554792900 44","1554793200 43","1554793500 43","1554793800 44","1554794100 43","1554794400 43","1554794700 43","1554795000 43","1554795600 41","1554795900 41","1554796200 42","1554796500 42","1554796800 41","1554797100 41","1554797400 41","1554797700 41","1554798000 41","1554798300 42","1554798600 41","1554798900 41","1554799200 41","1554799500 40","1554799800 40","1554800100 40","1554800400 39","1554800700 40","1554801000 39","1554801300 40","1554801600 40","1554801900 39","1554802200 40","1554802500 39","1554802800 40","1554803100 40","1554803400 39","1554803700 39","1554804000 39","1554804300 39","1554804600 39","1554804900 39","1554805200 39","1554805500 38","1554805800 38","1554806100 38","1554806400 39","1554806700 39","1554807000 38","1554807300 38","1554807600 39","1554807900 38","1554808200 39","1554808500 39","1554808800 39","1554809100 39","1554809400 40","1554809700 39","1554810000 39","1554810300 39","1554810600 40","1554810900 39","1554811200 39","1554811500 40","1554811800 40","1554812100 40","1554812400 40","1554812700 40","1554813000 40","1554813300 40","1554813600 41","1554813900 40","1554814200 40","1554814500 41","1554814800 41","1554815100 41","1554815400 41","1554815700 42","1554816000 41","1554816300 42","1554816600 41","1554816900 41","1554817200 41","1554817500 41","1554817800 41","1554818100 41","1554818400 41","1554818700 41","1554819000 40","1554819300 40","1554819600 40","1554819900 41","1554820200 41","1554820500 40","1554820800 41","1554821100 41","1554821400 42","1554821700 41","1554822000 41","1554822300 41","1554822600 41","1554822900 42","1554823200 40","1554823500 41","1554823800 41","1554824100 41","1554824400 41","1554824700 41","1554825000 41","1554825300 41","1554825600 41","1554825900 41","1554826200 40","1554826500 40","1554826800 41","1554827100 41","1554827400 41","1554827700 41","1554828000 41","1554828300 40","1554828600 40","1554828900 41","1554829200 40","1554829500 40","1554829800 41","1554830100 41","1554830400 40","1554830700 41","1554831000 41","1554831300 41","1554831600 41","1554831900 41","1554832200 41","1554832500 41","1554832800 41","1554833100 41","1554833400 41","1554833700 41","1554834000 41","1554834300 41","1554834600 41","1554834900 41","1554835200 42","1554835500 42","1554835800 42","1554836100 42","1554836400 42","1554836700 42","1554837000 42","1554837300 43","1554837600 43","1554837900 42","1554838200 43","1554838500 43","1554838800 43","1554839100 43","1554839400 43","1554839700 43","1554840000 44","1554840300 44","1554840600 43","1554840900 44","1554841200 44","1554841500 44","1554841800 44","1554842100 44","1554842400 45","1554842700 45","1554843000 46","1554843300 46","1554843600 46","1554843900 46","1554844200 47","1554844500 47","1554844800 46","1554845100 46","1554845400 45","1554845700 45","1554846000 45","1554846300 45","1554846600 45","1554846900 45","1554847200 45","1554847500 44","1554847800 45","1554848100 45","1554848400 45","1554848700 45","1554849000 45","1554849300 45","1554849600 45","1554849900 45","1554850200 45","1554850500 45","1554850800 45","1554851100 45","1554851400 45","1554851700 45","1554852000 45","1554852300 44","1554852600 45","1554852900 45","1554853200 44","1554853500 44","1554853800 44","1554854100 44","1554854400 44","1554854700 44","1554855000 44","1554855300 44","1554855600 44","1554855900 44","1554856200 44","1554856500 44","1554856800 44","1554857100 43","1554857400 43","1554857700 44","1554858000 43","1554858300 43","1554858600 43","1554858900 43","1554859200 43","1554859500 43","1554859800 43","1554860100 43","1554860400 43","1554860700 43","1554861000 43","1554861300 43","1554861600 43","1554861900 42","1554862200 42","1554862500 42","1554862800 42","1554863100 42","1554863400 42","1554863700 42","1554864000 42","1554864300 42","1554864600 42","1554864900 42","1554865200 42","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 42","1554867000 42","1554867300 42","1554867600 42","1554867900 42","1554868200 43","1554868500 43","1554868800 43","1554869100 42","1554869400 42","1554869700 42","1554870000 42","1554870300 43","1554870600 43","1554870900 42","1554871200 42","1554871500 42","1554871800 43","1554872100 42","1554872400 42","1554872700 42","1554873000 42","1554873300 42","1554873600 42","1554873900 42","1554874200 42","1554874500 42","1554874800 42","1554875100 42","1554875400 42","1554875700 42","1554876000 42","1554876300 41","1554876600 41","1554876900 41","1554877200 41","1554877500 41","1554877800 41","1554878100 41","1554878400 42","1554878700 41","1554879000 41","1554879300 41","1554879600 41","1554879900 40","1554880200 41","1554880500 40","1554880800 40","1554881100 40","1554881400 40","1554882000 40","1554882300 40","1554882600 40","1554882900 40","1554883200 40","1554883500 40","1554883800 39","1554884100 39","1554884400 39","1554884700 39","1554885000 39","1554885300 39","1554885600 39","1554885900 40","1554886200 40","1554886500 40","1554886800 40","1554887100 40","1554887400 40","1554887700 40","1554888000 40","1554888300 40","1554888600 40","1554888900 40","1554889200 41","1554889500 41","1554889800 40","1554890100 40","1554890400 41","1554890700 40","1554891000 41","1554891300 41","1554891600 41","1554891900 41","1554892200 41","1554892500 41","1554892800 41","1554893100 41","1554893400 41","1554893700 42","1554894000 41","1554894300 42","1554894600 42","1554894900 42","1554895200 42","1554895500 41","1554895800 42","1554896100 42","1554896400 42","1554896700 42","1554897000 42","1554897300 42","1554897600 42","1554897900 42","1554898200 42","1554898500 42","1554898800 43","1554899100 43","1554899400 43","1554899700 43","1554900000 42","1554900300 43","1554900600 43","1554900900 43","1554901200 43","1554901500 43","1554901800 44","1554902100 44","1554902400 43","1554902700 44","1554903000 43","1554903300 44","1554903600 44","1554903900 43","1554904200 43","1554904500 44","1554904800 44","1554905100 44","1554905400 44","1554905700 44","1554906000 44","1554906300 44","1554906600 44","1554906900 44","1554907200 44","1554907500 44","1554907800 44","1554908100 45","1554908400 45","1554908700 46","1554909000 46","1554909300 46","1554909600 46","1554909900 45","1554910200 46","1554910500 46","1554910800 46","1554911100 46","1554911400 46","1554911700 46","1554912000 46","1554912300 46","1554912600 46","1554912900 46","1554913200 47","1554913500 47","1554913800 47","1554914100 46","1554914400 47","1554914700 47","1554915000 47","1554915300 46","1554915600 47","1554915900 47","1554916200 47","1554916500 48","1554916800 48","1554917100 48","1554917400 48","1554917700 48","1554918000 48","1554918300 48","1554918600 48","1554918900 48","1554919200 47","1554919500 48","1554919800 48","1554920100 47","1554920400 45","1554920700 45","1554921000 45","1554921300 45","1554921600 44","1554921900 44","1554922200 44","1554922500 44","1554922800 43","1554923100 44","1554923400 43","1554923700 43","1554924000 43","1554924300 43","1554924600 43","1554924900 43","1554925200 43","1554925500 43","1554925800 43","1554926100 43","1554926400 43","1554926700 43","1554927000 43","1554927300 43","1554927600 43","1554927900 42","1554928200 42","1554928500 42","1554928800 42","1554929100 42","1554929400 42","1554929700 42","1554930000 42","1554930300 42","1554930600 42","1554930900 43","1554931200 42","1554931500 42","1554931800 42","1554932100 42","1554932400 42","1554932700 42","1554933000 41","1554933300 41","1554933600 41","1554933900 41","1554934200 41","1554934500 41","1554934800 41","1554935100 40","1554935400 41","1554935700 40","1554936000 40","1554936300 40","1554936600 40","1554936900 40","1554937200 40","1554937500 40","1554937800 40","1554938100 40","1554938400 39","1554938700 39","1554939000 40","1554939300 39","1554939600 39","1554939900 39","1554940200 39","1554940500 39","1554940800 39","1554941100 39","1554941400 38","1554941700 39","1554942000 38","1554942300 39","1554942600 38","1554942900 38","1554943200 38","1554943500 38","1554943800 38","1554944100 37","1554944400 38","1554944700 37","1554945000 37","1554945300 38","1554945600 37","1554945900 37","1554946200 37","1554946500 37","1554946800 37","1554947100 37","1554947400 37","1554947700 36","1554948000 37","1554948300 37","1554948600 37","1554948900 39","1554949200 41","1554949500 42","1554949800 42","1554950100 42","1554950400 42","1554950700 42","1554951000 42","1554951300 43","1554951600 42","1554951900 42","1554952200 43","1554952500 43","1554952800 43","1554953100 43","1554953400 43","1554953700 43","1554954000 43","1554954300 43","1554954600 43","1554954900 43","1554955200 43","1554955500 43","1554955800 43","1554956100 42","1554956400 42","1554956700 42","1554957000 42","1554957300 42","1554957600 42","1554957900 42","1554958200 42","1554958500 42","1554958800 42","1554959100 42","1554959400 41","1554959700 41","1554960000 41","1554960300 42","1554960600 41","1554960900 41","1554961200 41","1554961500 41","1554961800 41","1554962100 41","1554962400 41","1554962700 40","1554963000 41","1554963300 41","1554963600 41","1554963900 41","1554964200 40","1554964500 40","1554964800 40","1554965100 40","1554965400 40","1554965700 40","1554966000 40","1554966300 40","1554966600 40","1554966900 39","1554967200 39","1554967500 40","1554967800 39","1554968400 40","1554968700 40","1554969000 40","1554969300 40","1554969600 40","1554969900 39","1554970200 40","1554970500 40","1554970800 40","1554971100 40","1554971400 40","1554971700 40","1554972000 39","1554972300 39","1554972600 39","1554972900 39","1554973200 40","1554973500 39","1554973800 39","1554974100 39","1554974400 39","1554974700 39","1554975000 40","1554975300 39","1554975600 39","1554975900 40","1554976200 40","1554976500 40","1554976800 40","1554977100 40","1554977400 40","1554977700 39","1554978000 39","1554978300 39","1554978600 39","1554978900 39","1554979200 38","1554979500 39","1554979800 39","1554980100 39","1554980400 39","1554980700 40","1554981000 40","1554981300 39","1554981600 39","1554981900 40","1554982200 40","1554982500 40","1554982800 40","1554983100 40","1554983400 40","1554983700 41","1554984000 40","1554984300 40","1554984600 41","1554984900 39","1554985200 40","1554985500 40","1554985800 41","1554986100 40","1554986400 41","1554986700 41","1554987000 41","1554987300 41","1554987600 41","1554987900 40","1554988200 40","1554988500 41","1554988800 41","1554989100 42","1554989400 42","1554989700 42","1554990000 42","1554990300 42","1554990600 42","1554990900 42","1554991200 43","1554991500 43","1554991800 43","1554992100 43","1554992400 44","1554992700 44","1554993000 43","1554993300 43","1554993600 43","1554993900 44","1554994200 44","1554994500 44","1554994800 44","1554995100 44","1554995400 44","1554995700 45","1554996000 45","1554996300 44","1554996600 43","1554996900 43","1554997200 44","1554997500 45","1554997800 45","1554998100 45","1554998400 45","1554998700 45","1554999000 45","1554999300 45","1554999600 46","1554999900 46","1555000200 46","1555000500 46","1555000800 46","1555001100 46","1555001400 46","1555001700 46","1555002000 46","1555002300 47","1555002600 48","1555002900 47","1555003200 48","1555003500 48","1555003800 48","1555004100 49","1555004400 49","1555004700 49","1555005000 48","1555005300 49","1555005600 49","1555005900 49","1555006200 49","1555006500 49","1555006800 48","1555007100 46","1555007400 46","1555007700 45","1555008000 45","1555008300 45","1555008600 45","1555008900 44","1555009200 44","1555009500 45","1555009800 45","1555010100 45","1555010400 44","1555010700 45","1555011000 45","1555011300 45","1555011600 45","1555011900 44","1555012200 44","1555012500 45","1555012800 45","1555013100 45","1555013400 45","1555013700 45","1555014000 45","1555014300 45","1555014600 45","1555014900 44","1555015200 44","1555015500 44","1555015800 44","1555016100 44","1555016400 44","1555016700 44","1555017000 43","1555017300 43","1555017600 43","1555017900 43","1555018200 43","1555018500 43","1555018800 43","1555019100 43","1555019400 42","1555019700 43","1555020000 43","1555020300 42","1555020600 43","1555020900 43","1555021200 42","1555021500 42","1555021800 42","1555022100 42","1555022400 42","1555022700 42","1555023000 42","1555023300 42","1555023600 42","1555023900 42","1555024200 42","1555024500 42","1555024800 42","1555025100 41","1555025400 41","1555025700 41","1555026000 41","1555026300 41","1555026600 41","1555026900 40","1555027200 40","1555027500 40","1555027800 41","1555028100 40","1555028400 40","1555028700 40","1555029000 40","1555029300 40","1555029600 40","1555029900 40","1555030200 39","1555030500 39","1555030800 39","1555031100 38","1555031400 39","1555031700 38","1555032000 39","1555032300 38","1555032600 38","1555032900 38","1555033200 38","1555033500 38","1555033800 38","1555034100 38","1555034400 39","1555034700 38","1555035000 38","1555035300 38","1555035600 38","1555035900 38","1555036200 38","1555036500 38","1555036800 39","1555037100 38","1555037400 38","1555037700 38","1555038000 38","1555038300 38","1555038600 38","1555038900 38","1555039200 38","1555039500 38","1555039800 39","1555040100 39","1555040400 39","1555040700 39","1555041000 39","1555041300 39","1555041600 39","1555041900 39","1555042200 39","1555042500 39","1555042800 39","1555043100 39","1555043400 39","1555043700 39","1555044000 40","1555044300 40","1555044600 40","1555044900 39","1555045200 39","1555045500 40","1555045800 40","1555046100 40","1555046400 39","1555046700 40","1555047000 40","1555047300 39","1555047600 39","1555047900 39","1555048200 40","1555048500 40","1555048800 39","1555049100 39","1555049400 40","1555049700 40","1555050000 40","1555050300 40","1555050600 40","1555050900 40","1555051200 40","1555051500 40","1555051800 40","1555052100 40","1555052400 40","1555052700 40","1555053000 40","1555053300 40","1555053600 40","1555053900 40","1555054200 40","1555054800 40","1555055100 40","1555055400 39","1555055700 40","1555056000 40","1555056300 40","1555056600 39","1555056900 40","1555057200 40","1555057500 40","1555057800 39","1555058100 40","1555058400 40","1555058700 39","1555059000 39","1555059300 40","1555059600 40","1555059900 40","1555060200 40","1555060500 40","1555060800 40","1555061100 40","1555061400 40","1555061700 40","1555062000 39","1555062300 40","1555062600 40","1555062900 40","1555063200 40","1555063500 40","1555063800 40","1555064100 40","1555064400 40","1555064700 40","1555065000 40","1555065300 40","1555065600 40","1555065900 40","1555066200 40","1555066500 40","1555066800 40","1555067100 40","1555067400 40","1555067700 40","1555068000 40","1555068300 40","1555068600 40","1555068900 40","1555069200 40","1555069500 40","1555069800 40","1555070100 40","1555070400 40","1555070700 40","1555071000 41","1555071300 40","1555071600 41","1555071900 40","1555072200 41","1555072500 41","1555072800 41","1555073100 41","1555073400 41","1555073700 41","1555074000 41","1555074300 41","1555074600 41","1555074900 42","1555075200 41","1555075500 42","1555075800 42","1555076100 42","1555076400 42","1555076700 42","1555077000 42","1555077300 42","1555077600 42","1555077900 42","1555078200 43","1555078500 42","1555078800 43","1555079100 43","1555079400 43","1555079700 43","1555080000 43","1555080300 43","1555080600 43","1555080900 43","1555081200 44","1555081500 44","1555081800 44","1555082100 44","1555082400 44","1555082700 44","1555083000 45","1555083300 45","1555083600 45","1555083900 46","1555084200 45","1555084500 45","1555084800 45","1555085100 46","1555085400 46","1555085700 47","1555086000 47","1555086300 47","1555086600 47","1555086900 47","1555087200 46","1555087500 46","1555087800 46","1555088100 45","1555088400 46","1555088700 46","1555089000 46","1555089300 46","1555089600 45","1555089900 45","1555090200 45","1555090500 45","1555090800 46","1555091100 46","1555091400 46","1555091700 46","1555092000 47","1555092300 47","1555092600 47","1555092900 47","1555093200 48","1555093500 48","1555093800 48","1555094100 48","1555094400 48","1555094700 48","1555095000 48","1555095300 48","1555095600 48","1555095900 48","1555096200 48","1555096500 47","1555096800 48","1555097100 47","1555097400 47","1555097700 47","1555098000 46","1555098300 46","1555098600 46","1555098900 46","1555099200 45","1555099500 45","1555099800 45","1555100100 45","1555100400 45","1555100700 45","1555101000 45","1555101300 45","1555101600 45","1555101900 45","1555102200 45","1555102500 45","1555102800 45","1555103100 45","1555103400 45","1555103700 46","1555104000 45","1555104300 45","1555104600 45","1555104900 45","1555105200 46","1555105500 45","1555105800 46","1555106100 46","1555106400 46","1555106700 46","1555107000 46","1555107300 45","1555107600 46","1555107900 45","1555108200 45","1555108500 45","1555108800 45","1555109100 45","1555109400 46","1555109700 46","1555110000 46","1555110300 45","1555110600 46","1555110900 46","1555111200 46","1555111500 46","1555111800 45","1555112100 45","1555112400 45","1555112700 45","1555113000 46","1555113300 45","1555113600 45","1555113900 46","1555114200 45","1555114500 45","1555114800 45","1555115100 45","1555115400 45","1555115700 45","1555116000 45","1555116300 44","1555116600 45","1555116900 45","1555117200 45","1555117500 45","1555117800 45","1555118100 44","1555118400 45","1555118700 44","1555119000 44","1555119300 44","1555119600 44","1555119900 44","1555120200 44","1555120500 44","1555120800 43","1555121100 43","1555121400 44","1555121700 43","1555122000 44","1555122300 43","1555122600 43","1555122900 43","1555123200 44","1555123500 43","1555123800 44","1555124100 43","1555124400 43","1555124700 43","1555125000 43","1555125300 43","1555125600 43","1555125900 43","1555126200 43","1555126500 43","1555126800 43","1555127100 43","1555127400 44","1555127700 43","1555128000 43","1555128300 43","1555128600 43","1555128900 43","1555129200 43","1555129500 43","1555129800 43","1555130100 42","1555130400 42","1555130700 42","1555131000 43","1555131300 43","1555131600 42","1555131900 43","1555132200 43","1555132500 42","1555132800 42","1555133100 43","1555133400 43","1555133700 43","1555134000 42","1555134300 43","1555134600 43","1555134900 43","1555135200 43","1555135500 43","1555135800 42","1555136100 42","1555136400 42","1555136700 42","1555137000 42","1555137300 42","1555137600 42","1555137900 43","1555138200 42","1555138500 42","1555138800 42","1555139100 41","1555139400 41","1555139700 41","1555140000 41","1555140300 41","1555140600 40","1555141200 40","1555141500 41","1555141800 40","1555142100 40","1555142400 40","1555142700 40","1555143000 40","1555143300 40","1555143600 41","1555143900 41","1555144200 41","1555144500 40","1555144800 41","1555145100 40","1555145400 40","1555145700 41","1555146000 40","1555146300 40","1555146600 40","1555146900 41","1555147200 41","1555147500 41","1555147800 41","1555148100 41","1555148400 41","1555148700 42","1555149000 42","1555149300 43","1555149600 43","1555149900 43","1555150200 43","1555150500 43","1555150800 43","1555151100 43","1555151400 44","1555151700 43","1555152000 44","1555152300 44","1555152600 43","1555152900 43","1555153200 43","1555153500 43","1555153800 43","1555154100 43","1555154400 43","1555154700 44","1555155000 44","1555155300 44","1555155600 44","1555155900 43","1555156200 44","1555156500 44","1555156800 45","1555157100 45","1555157400 46","1555157700 46","1555158000 46","1555158300 46","1555158600 46","1555158900 46","1555159200 47","1555159500 47","1555159800 46","1555160100 47","1555160400 47","1555160700 48","1555161000 46","1555161300 48","1555161600 49","1555161900 49","1555162200 49","1555162500 50","1555162800 50","1555163100 50","1555163400 50","1555163700 50","1555164000 50","1555164300 50","1555164600 50","1555164900 51","1555165200 51","1555165500 50","1555165800 51","1555166100 51","1555166400 50","1555166700 50","1555167000 50","1555167300 51","1555167600 50","1555167900 51","1555168200 51","1555168500 51","1555168800 51","1555169100 52","1555169400 52","1555169700 52","1555170000 52","1555170300 53","1555170600 53","1555170900 53","1555171200 52","1555171500 53","1555171800 53","1555172100 53","1555172400 53","1555172700 53","1555173000 53","1555173300 53","1555173600 54","1555173900 54","1555174200 54","1555174500 54","1555174800 54","1555175100 54","1555175400 54","1555175700 54","1555176000 54","1555176300 55","1555176600 54","1555176900 54","1555177200 54","1555177500 55","1555177800 55","1555178100 55","1555178400 54","1555178700 55","1555179000 55","1555179300 54","1555179600 55","1555179900 55","1555180200 55","1555180500 55","1555180800 55","1555181100 55","1555181400 55","1555181700 55","1555182000 55","1555182300 55","1555182600 55","1555182900 55","1555183200 55","1555183500 55","1555183800 55","1555184100 55","1555184400 55","1555184700 55","1555185000 55","1555185300 55","1555185600 45","1555185900 46","1555186200 47","1555186500 44","1555186800 41","1555187100 42","1555187400 45","1555187700 44","1555188000 45","1555188300 41","1555188600 41","1555188900 47","1555189200 53","1555189500 54","1555189800 54","1555190100 54","1555190400 54","1555190700 54","1555191000 54","1555191300 53","1555191600 53","1555191900 53","1555192200 53","1555192500 53","1555192800 53","1555193100 53","1555193400 52","1555193700 53","1555194000 52","1555194300 52","1555194600 52","1555194900 51","1555195200 51","1555195500 50","1555195800 50","1555196100 50","1555196400 50","1555196700 50","1555197000 49","1555197300 49","1555197600 49","1555197900 49","1555198200 48","1555198500 49","1555198800 48","1555199100 48","1555199400 48","1555199700 47","1555200000 47","1555200300 47","1555200600 47","1555200900 47","1555201200 47","1555201500 46","1555201800 46","1555202100 46","1555202400 46","1555202700 46","1555203000 46","1555203300 46","1555203600 45","1555203900 46","1555204200 45","1555204500 46","1555204800 46","1555205100 46","1555205400 46","1555205700 46","1555206000 46","1555206300 45","1555206600 46","1555206900 45","1555207200 45","1555207500 45","1555207800 45","1555208100 45","1555208400 44","1555208700 44","1555209000 44","1555209300 44","1555209600 44","1555209900 43","1555210200 43","1555210500 43","1555210800 43","1555211100 43","1555211400 43","1555211700 43","1555212000 43","1555212300 43","1555212600 43","1555212900 43","1555213200 43","1555213500 43","1555213800 43","1555214100 43","1555214400 42","1555214700 43","1555215000 42","1555215300 42","1555215600 42","1555215900 42","1555216200 42","1555216500 42","1555216800 42","1555217100 42","1555217400 42","1555217700 42","1555218000 41","1555218300 41","1555218600 41","1555218900 41","1555219200 40","1555219500 40","1555219800 40","1555220100 40","1555220400 39","1555220700 39","1555221000 39","1555221300 39","1555221600 39","1555221900 38","1555222200 38","1555222500 38","1555222800 38","1555223100 38","1555223400 38","1555223700 38","1555224000 38","1555224300 38","1555224600 38","1555224900 38","1555225200 37","1555225500 37","1555225800 37","1555226100 38","1555226400 38","1555226700 38","1555227000 39","1555227600 40","1555227900 40","1555228200 40","1555228500 40","1555228800 40","1555229100 41","1555229400 40","1555229700 40","1555230000 41","1555230300 40","1555230600 40","1555230900 40","1555231200 40","1555231500 40","1555231800 40","1555232100 40","1555232400 40","1555232700 40","1555233000 39","1555233300 39","1555233600 38","1555233900 38","1555234200 38","1555234500 38","1555234800 38","1555235100 37","1555235400 37","1555235700 37","1555236000 37","1555236300 37","1555236600 37","1555236900 37","1555237200 37","1555237500 37","1555237800 37","1555238100 37","1555238400 37","1555238700 37","1555239000 37","1555239300 37","1555239600 37","1555239900 37","1555240200 37","1555240500 37","1555240800 37","1555241100 38","1555241400 38","1555241700 39","1555242000 39","1555242300 38","1555242600 39","1555242900 40","1555243200 40","1555243500 40","1555243800 41","1555244100 41","1555244400 42","1555244700 41","1555245000 41","1555245300 42","1555245600 42","1555245900 43","1555246200 42","1555246500 43","1555246800 42","1555247100 42","1555247400 43","1555247700 43","1555248000 42","1555248300 43","1555248600 43","1555248900 43","1555249200 43","1555249500 43","1555249800 43","1555250100 44","1555250400 44","1555250700 44","1555251000 44","1555251300 44","1555251600 44","1555251900 44","1555252200 44","1555252500 44","1555252800 44","1555253100 44","1555253400 44","1555253700 44","1555254000 44","1555254300 44","1555254600 44","1555254900 44","1555255200 44","1555255500 44","1555255800 44","1555256100 45","1555256400 45","1555256700 45","1555257000 45","1555257300 45","1555257600 45","1555257900 44","1555258200 45","1555258500 45","1555258800 46","1555259100 46","1555259400 45","1555259700 45","1555260000 45","1555260300 44","1555260600 43","1555260900 45","1555261200 45","1555261500 45","1555261800 45","1555262100 45","1555262400 45","1555262700 45","1555263000 44","1555263300 44","1555263600 44","1555263900 44","1555264200 44","1555264500 45","1555264800 44","1555265100 44","1555265400 45","1555265700 43","1555266000 44","1555266300 44","1555266600 43","1555266900 44","1555267200 44","1555267500 44","1555267800 44","1555268100 44","1555268400 44","1555268700 44","1555269000 44","1555269300 44","1555269600 44","1555269900 43","1555270200 43","1555270500 43","1555270800 43","1555271100 42","1555271400 42","1555271700 42","1555272000 42","1555272300 41","1555272600 41","1555272900 41","1555273200 40","1555273500 41","1555273800 40","1555274100 41","1555274400 40","1555274700 40","1555275000 40","1555275300 40","1555275600 40","1555275900 40","1555276200 40","1555276500 40","1555276800 39","1555277100 39","1555277400 40","1555277700 40","1555278000 32","1555278300 31","1555278600 32","1555278900 27","1555279200 32","1555279500 29","1555279800 30","1555280100 30","1555280400 39","1555280700 39","1555281000 39","1555281300 40","1555281600 40","1555281900 40","1555282200 40","1555282500 40","1555282800 40","1555283100 42","1555283400 43","1555283700 42","1555284000 42","1555284300 43","1555284600 43","1555284900 43","1555285200 42","1555285500 44","1555285800 43","1555286100 43","1555286400 43","1555286700 41","1555287000 43","1555287300 42","1555287600 42","1555287900 44","1555288200 42","1555288500 43","1555288800 42","1555289100 43","1555289400 44","1555289700 42","1555290000 43","1555290300 42","1555290600 43","1555290900 44","1555291200 43","1555291500 44","1555291800 42","1555292100 43","1555292400 43","1555292700 42","1555293000 44","1555293300 42","1555293600 43","1555293900 41","1555294200 42","1555294500 43","1555294800 44","1555295100 44","1555295400 42","1555295700 42","1555296000 44","1555296300 44","1555296600 43","1555296900 43","1555297200 43","1555297500 43","1555297800 44","1555298100 42","1555298400 43","1555298700 43","1555299000 44","1555299300 44","1555299600 43","1555299900 44","1555300200 44","1555300500 43","1555300800 43","1555301100 43","1555301400 44","1555301700 43","1555302000 43","1555302300 37","1555302600 41","1555302900 42","1555303200 42","1555303500 43","1555303800 43","1555304100 44","1555304400 43","1555304700 43","1555305000 43","1555305300 43","1555305600 44","1555305900 44","1555306200 44","1555306500 43","1555306800 44","1555307100 44","1555307400 43","1555307700 45","1555308000 43","1555308300 44","1555308600 45","1555308900 43","1555309200 45","1555309500 44","1555309800 46","1555310100 44","1555310400 44","1555310700 46","1555311000 44","1555311300 45","1555311600 45","1555311900 44","1555312200 46","1555312500 45","1555312800 46","1555313100 45","1555313400 45","1555314000 45","1555314300 45","1555314600 45","1555314900 44","1555315200 44","1555315500 43","1555315800 44","1555316100 44","1555316400 44","1555316700 45","1555317000 44","1555317300 44","1555317600 44","1555317900 45","1555318200 46","1555318500 44","1555318800 47","1555319100 44","1555319400 45","1555319700 44","1555320000 45","1555320300 47","1555320600 45","1555320900 46","1555321200 45","1555321500 45","1555321800 47","1555322100 45","1555322400 46","1555322700 45","1555323000 45","1555323300 47","1555323600 45","1555323900 45","1555324200 45","1555324500 45","1555324800 46","1555325100 44","1555325400 46","1555325700 44","1555326000 45","1555326300 47","1555326600 45","1555326900 46","1555327200 44","1555327500 46","1555327800 47","1555328100 45","1555328400 47","1555328700 44","1555329000 46","1555329300 47","1555329600 45","1555329900 47","1555330200 45","1555330500 46","1555330800 45","1555331100 45","1555331400 44","1555331700 45","1555332000 47","1555332300 48","1555332600 47","1555332900 46","1555333200 46","1555333500 47","1555333800 47","1555334100 45","1555334400 45","1555334700 47","1555335000 46","1555335300 47","1555335600 45","1555335900 46","1555336200 47","1555336500 46","1555336800 47","1555337100 45","1555337400 47","1555337700 45","1555338000 45","1555338300 46","1555338600 47","1555338900 45","1555339200 45","1555339500 46","1555339800 46","1555340100 45","1555340400 44","1555340700 45","1555341000 46","1555341300 46","1555341600 45","1555341900 46","1555342200 47","1555342500 45","1555342800 45","1555343100 40","1555343400 37","1555343700 35","1555344000 34","1555344300 37","1555344600 39","1555344900 36","1555345200 33","1555345500 37","1555345800 45","1555346100 46","1555346400 46","1555346700 47","1555347000 46","1555347300 47","1555347600 47","1555347900 46","1555348200 46","1555348500 46","1555348800 48","1555349100 48","1555349400 46","1555349700 48","1555350000 46","1555350300 47","1555350600 49","1555350900 46","1555351200 48","1555351500 46","1555351800 47","1555352100 48","1555352400 46","1555352700 48","1555353000 46","1555353300 47","1555353600 47","1555353900 46","1555354200 47","1555354500 45","1555354800 46","1555355100 47","1555355400 46","1555355700 47","1555356000 46","1555356300 46","1555356600 46","1555356900 46","1555357200 46","1555359300 41","1555359600 42","1555359900 44","1555360200 44","1555360500 44","1555360800 44","1555361100 45","1555361400 44","1555361700 45","1555362000 45","1555362300 44","1555362600 44","1555362900 44","1555363200 44","1555363500 44","1555363800 44","1555364100 45","1555364400 45","1555364700 45","1555365000 44","1555365300 44","1555365600 44","1555365900 44","1555366200 44","1555366500 45","1555366800 44","1555367100 44","1555367400 46","1555367700 46","1555368000 45","1555368300 40","1555368600 38","1555368900 38","1555369200 38","1555369500 33","1555369800 34","1555370100 39","1555370400 38","1555370700 44","1555371000 46","1555371300 46","1555371600 46","1555371900 46","1555372200 46","1555372500 46","1555372800 46","1555373100 46","1555373400 46","1555373700 46","1555374000 46","1555374300 46","1555374600 46","1555374900 46","1555375200 46","1555375500 46","1555375800 46","1555376100 46","1555376400 45","1555376700 45","1555377000 46","1555377300 46","1555377600 46","1555377900 46","1555378200 46","1555378500 46","1555378800 46","1555379100 32","1555379400 32","1555379700 34","1555380000 43","1555380300 45","1555380600 46","1555380900 46","1555381200 45","1555381500 46","1555381800 46","1555382100 45","1555382400 46","1555382700 45","1555383000 46","1555383300 45","1555383600 46","1555383900 46","1555384200 45","1555384500 45","1555384800 45","1555385100 46","1555385400 46","1555385700 45","1555386000 45","1555386300 45","1555386600 45","1555386900 43","1555387200 46","1555387500 46","1555387800 45","1555388100 45","1555388400 46","1555388700 45","1555389000 45","1555389300 45","1555389600 46","1555389900 45","1555390200 45","1555390500 45","1555390800 45","1555391100 45","1555391400 45","1555391700 43","1555392000 45","1555392300 44","1555392600 45","1555392900 45","1555393200 45","1555393500 45","1555393800 45","1555394100 45","1555394400 45","1555394700 45","1555395000 45","1555395300 45","1555395600 45","1555395900 45","1555396200 45","1555396500 45","1555396800 45","1555397100 45","1555397400 45","1555397700 45","1555398000 45","1555398300 45","1555398600 45","1555398900 45","1555399200 45","1555399500 45","1555399800 45","1555400400 45","1555400700 45","1555401000 45","1555401300 45","1555401600 45","1555401900 45","1555402200 45","1555402500 45","1555402800 45","1555403100 45","1555403400 45","1555403700 45","1555404000 44","1555404300 45","1555404600 45","1555404900 45","1555405200 45","1555405500 45","1555405800 44","1555406100 44","1555406400 44","1555406700 44","1555407000 44","1555407300 45","1555407600 44","1555407900 44","1555408200 44","1555408500 44","1555408800 44","1555409100 44","1555409400 44","1555409700 44","1555410000 44","1555410300 44","1555410600 44","1555410900 44","1555411200 44","1555411500 44","1555411800 44","1555412100 45","1555412400 45","1555412700 45","1555413000 45","1555413300 45","1555413600 45","1555413900 45","1555414200 45","1555414500 45","1555414800 46","1555415100 45","1555415400 45","1555415700 46","1555416000 45","1555416300 45","1555416600 46","1555416900 45","1555417200 37","1555417500 31","1555417800 29","1555418100 35","1555418400 28","1555418700 31","1555419000 31","1555419300 33","1555419600 31","1555419900 34","1555420200 33","1555420500 35","1555420800 42","1555421100 45","1555421400 46","1555421700 47","1555422000 46","1555422300 47","1555422600 46","1555422900 47","1555423200 47","1555423500 47","1555423800 47","1555424100 48","1555424400 47","1555424700 48","1555425000 48","1555425300 48","1555425600 48","1555425900 48","1555426200 49","1555426500 48","1555426800 48","1555427100 49","1555427400 48","1555427700 49","1555428000 50","1555428300 50","1555428600 49","1555428900 49","1555429200 49","1555429500 49","1555429800 50","1555430100 50","1555430400 50","1555430700 50","1555431000 50","1555431300 50","1555431600 50","1555431900 50","1555432200 50","1555432500 50","1555432800 50","1555433100 51","1555433400 50","1555433700 51","1555434000 50","1555434300 50","1555434600 50","1555434900 50","1555435200 50","1555435500 49","1555435800 51","1555436100 51","1555436400 51","1555436700 51","1555437000 50","1555437300 50","1555437600 50","1555437900 50","1555438200 50","1555438500 51","1555438800 51","1555439100 51","1555439400 51","1555439700 50","1555440000 51","1555440300 51","1555440600 52","1555440900 52","1555441200 52","1555441500 52","1555441800 51","1555442100 52","1555442400 51","1555442700 52","1555443000 52","1555443300 52","1555443600 52","1555443900 53","1555444200 52","1555444500 52","1555444800 52","1555445100 52","1555445400 52","1555445700 52","1555446000 51","1555446300 52","1555446600 52","1555446900 53","1555447200 45","1555447500 40","1555447800 43","1555448100 46","1555448400 45","1555448700 45","1555449000 40","1555449300 42","1555449600 49","1555449900 52","1555450200 52","1555450500 52","1555450800 53","1555451100 52","1555451400 53","1555451700 52","1555452000 52","1555452300 52","1555452600 52","1555452900 52","1555453200 52","1555453500 51","1555453800 51","1555454100 52","1555454400 52","1555454700 52","1555455000 52","1555455300 52","1555455600 52","1555455900 52","1555456200 52","1555456500 52","1555456800 50","1555457100 51","1555457400 51","1555457700 51","1555458000 51","1555458300 51","1555458600 51","1555458900 51","1555459200 50","1555459500 50","1555459800 50","1555460100 50","1555460400 50","1555460700 49","1555461000 49","1555461300 49","1555461600 49","1555461900 49","1555462200 49","1555462500 49","1555462800 49","1555463100 49","1555463400 48","1555463700 49","1555464000 48","1555464300 48","1555464600 48","1555464900 48","1555465200 48","1555465500 48","1555465800 48","1555466100 48","1555466400 48","1555466700 47","1555467000 47","1555467300 46","1555467600 46","1555467900 47","1555468200 47","1555468500 47","1555468800 47","1555469100 46","1555469400 46","1555469700 46","1555470000 46","1555470300 46","1555470600 46","1555470900 46","1555471200 46","1555471500 46","1555471800 46","1555472100 46","1555472400 45","1555472700 46","1555473000 45","1555473300 45","1555473600 45","1555473900 45","1555474200 45","1555474500 45","1555474800 45","1555475100 45","1555475400 45","1555475700 45","1555476000 45","1555476300 44","1555476600 44","1555476900 44","1555477200 44","1555477500 44","1555477800 43","1555478100 44","1555478400 44","1555478700 44","1555479000 44","1555479300 44","1555479600 44","1555479900 44","1555480200 44","1555480500 44","1555480800 43","1555481100 44","1555481400 44","1555481700 44","1555482000 43","1555482300 43","1555482600 43","1555482900 43","1555483200 43","1555483500 43","1555483800 43","1555484100 43","1555484400 43","1555484700 43","1555485000 43","1555485300 43","1555485600 40","1555485900 43","1555486200 43","1555486800 43","1555487100 43","1555487400 43","1555487700 43","1555488000 43","1555488300 42","1555488600 42","1555488900 42","1555489200 43","1555489500 43","1555489800 42","1555490100 42","1555490400 42","1555490700 42","1555491000 42","1555491300 42","1555491600 42","1555491900 42","1555492200 42","1555492500 42","1555492800 42","1555493100 41","1555493400 41","1555493700 42","1555494000 42","1555494300 42","1555494600 41","1555494900 42","1555495200 41","1555495500 41","1555495800 41","1555496100 41","1555496400 41","1555496700 41","1555497000 41","1555497300 41","1555497600 41","1555497900 41","1555498200 41","1555498500 42","1555498800 42","1555499100 42","1555499400 43","1555499700 43","1555500000 43","1555500300 43","1555500600 43","1555500900 44","1555501200 44","1555501500 44","1555501800 44","1555502100 43","1555502400 44","1555502700 44","1555503000 44","1555503300 44","1555503600 44","1555503900 44","1555504200 44","1555504500 45","1555504800 45","1555505100 45","1555505400 45","1555505700 45","1555506000 46","1555506300 46","1555506600 46","1555506900 46","1555507200 47","1555507500 47","1555507800 47","1555508100 48","1555508400 47","1555508700 48","1555509000 48","1555509300 48","1555509600 49","1555509900 49","1555510200 49","1555510500 49","1555510800 49","1555511100 49","1555511400 49","1555511700 50","1555512000 50","1555512300 50","1555512600 50","1555512900 51","1555513200 51","1555513500 51","1555513800 51","1555514100 51","1555514400 51","1555514700 51","1555515000 51","1555515300 52","1555515600 52","1555515900 52","1555516200 52","1555516500 52","1555516800 52","1555517100 52","1555517400 53","1555517700 53","1555518000 53","1555518300 53","1555518600 53","1555518900 53","1555519200 53","1555519500 54","1555519800 53","1555520100 53","1555520400 53","1555520700 54","1555521000 54","1555521300 54","1555521600 54","1555521900 54","1555522200 54","1555522500 54","1555522800 54","1555523100 54","1555523400 54","1555523700 54","1555524000 54","1555524300 54","1555524600 54","1555524900 55","1555525200 55","1555525500 55","1555525800 55","1555526100 55","1555526400 55","1555526700 55","1555527000 55","1555527300 55","1555527600 55","1555527900 55","1555528200 55","1555528500 55","1555528800 55","1555529100 55","1555529400 55","1555529700 55","1555530000 55","1555530300 55","1555530600 55","1555530900 55","1555531200 55","1555531500 55","1555531800 55","1555532100 55","1555532400 55","1555532700 55","1555533000 55","1555533300 55","1555533600 55","1555533900 55","1555534200 56","1555534500 56","1555534800 52","1555535100 53","1555535400 53","1555535700 53","1555536000 53","1555536300 53","1555536600 47","1555536900 49","1555537200 52","1555537500 54","1555537800 54","1555538100 54","1555538400 55","1555538700 55","1555539000 55","1555539300 55","1555539600 56","1555539900 55","1555540200 55","1555540500 55","1555540800 56","1555541100 56","1555541400 45","1555541700 40","1555542000 44","1555542300 40","1555542600 43","1555542900 43","1555543200 43","1555543500 43","1555543800 43","1555544100 43","1555544700 51","1555545000 54","1555545300 55","1555545600 55","1555545900 54","1555546200 55","1555546500 55","1555546800 55","1555547100 55","1555547400 55","1555547700 55","1555548000 55","1555548300 54","1555548600 54","1555548900 54","1555549200 54","1555549500 54","1555549800 54","1555550100 53","1555550400 53","1555550700 53","1555551000 52","1555551300 52","1555551600 52","1555551900 52","1555552200 52","1555552500 52","1555552800 52","1555553100 52","1555553400 52","1555553700 53","1555554000 52","1555554300 53","1555554600 53","1555554900 52","1555555200 52","1555555500 53","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 52","1555557600 52","1555557900 52","1555558200 52","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 51","1555560000 52","1555560300 51","1555560600 51","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 50","1555562400 50","1555562700 51","1555563000 51","1555563300 51","1555563600 51","1555563900 50","1555564200 51","1555564500 51","1555564800 51","1555565100 51","1555565400 51","1555565700 51","1555566000 51","1555566300 51","1555566600 51","1555566900 50","1555567200 49","1555567500 49","1555567800 50","1555568100 50","1555568400 50","1555568700 50","1555569000 50","1555569300 50","1555569600 50","1555569900 50","1555570200 50","1555570500 51","1555570800 50","1555571100 50","1555571400 50","1555571700 50","1555572000 49","1555572300 50","1555572600 49","1555573200 50","1555573500 50","1555573800 50","1555574100 50","1555574400 50","1555574700 50","1555575000 50","1555575300 50","1555575600 50","1555575900 50","1555576200 50","1555576500 50","1555576800 50","1555577100 50","1555577400 50","1555577700 49","1555578000 50","1555578300 49","1555578600 49","1555578900 49","1555579200 50","1555579500 50","1555579800 50","1555580100 50","1555580400 50","1555580700 49","1555581000 49","1555581300 49","1555581600 48","1555581900 48","1555582200 49","1555582500 49","1555582800 49","1555583100 49","1555583400 48","1555583700 48","1555584000 49","1555584300 48","1555584600 48","1555584900 48","1555585200 47","1555585500 49","1555585800 48","1555586100 48","1555586400 48","1555586700 48","1555587000 48","1555587300 48","1555587600 47","1555587900 47","1555588200 47","1555588500 47","1555588800 48","1555589100 48","1555589400 47","1555589700 47","1555590000 48","1555590300 48","1555590600 48","1555590900 48","1555591200 48","1555591500 48","1555591800 48","1555592100 48","1555592400 48","1555592700 48","1555593000 48","1555593300 48","1555593600 48","1555593900 48","1555594200 48","1555594500 48","1555594800 49","1555595100 48","1555595400 49","1555595700 48","1555596000 49","1555596300 49","1555596600 49","1555596900 48","1555597200 49","1555597500 49","1555597800 49","1555598100 49","1555598400 49","1555598700 49","1555599000 50","1555599300 49","1555599600 49","1555599900 49","1555600200 49","1555600500 49","1555600800 49","1555601100 49","1555601400 49","1555601700 49","1555602000 50","1555602300 50","1555602600 50","1555602900 50","1555603200 50","1555603500 50","1555603800 51","1555604100 51","1555604400 51","1555604700 50","1555605000 51","1555605300 51","1555605600 51","1555605900 51","1555606200 52","1555606500 51","1555606800 51","1555607100 52","1555607400 52","1555607700 52","1555608000 52","1555608300 52","1555608600 52","1555608900 53","1555609200 53","1555609500 53","1555609800 53","1555610100 54","1555610400 53","1555610700 54","1555611000 54","1555611300 54","1555611600 54","1555611900 54","1555612200 54","1555612500 54","1555612800 54","1555613100 55","1555613400 55","1555613700 55","1555614000 55","1555614300 54","1555614600 54","1555614900 55","1555615200 55","1555615500 55","1555615800 55","1555616100 55","1555616400 55","1555616700 55","1555617000 55","1555617300 56","1555617600 55","1555617900 55","1555618200 55","1555618500 55","1555618800 55","1555619100 55","1555619400 55","1555619700 55","1555620000 55","1555620300 54","1555620600 54","1555620900 54","1555621200 54","1555621500 55","1555621800 54","1555622100 55","1555622400 54","1555622700 54","1555623000 55","1555623300 54","1555623600 54","1555623900 54","1555624200 54","1555624500 54","1555624800 54","1555625100 54","1555625400 54","1555625700 54","1555626000 54","1555626300 55","1555626600 54","1555626900 54","1555627200 55","1555627500 54","1555627800 55","1555628100 55","1555628400 54","1555628700 54","1555629000 54","1555629300 55","1555629600 55","1555629900 55","1555630200 55","1555630500 55","1555630800 55","1555631100 55","1555631400 54","1555631700 55","1555632000 55","1555632300 55","1555632600 54","1555632900 55","1555633200 55","1555633500 54","1555633800 55","1555634100 55","1555634400 55","1555634700 55","1555635000 55","1555635300 55","1555635600 55","1555635900 55"],"GPU2":["1553126400 46","1553126700 46","1553127000 46","1553127300 46","1553127600 46","1553127900 46","1553128200 46","1553128500 46","1553128800 46","1553129100 46","1553129400 46","1553129700 46","1553130000 46","1553130300 46","1553130600 45","1553130900 45","1553131200 45","1553131500 45","1553131800 45","1553132100 45","1553132400 45","1553132700 45","1553133000 45","1553133300 44","1553133600 44","1553133900 44","1553134200 44","1553134500 44","1553134800 44","1553135100 44","1553135400 44","1553135700 44","1553136000 43","1553136300 43","1553136600 43","1553136900 43","1553137200 43","1553137500 43","1553137800 43","1553138100 43","1553138400 43","1553138700 43","1553139000 43","1553139300 43","1553139600 43","1553139900 43","1553140200 43","1553140500 43","1553140800 43","1553141100 43","1553141400 43","1553141700 43","1553142000 43","1553142300 43","1553142600 43","1553142900 42","1553143200 42","1553143500 42","1553143800 42","1553144100 42","1553144400 42","1553144700 42","1553145000 42","1553145300 42","1553145600 42","1553145900 42","1553146200 41","1553146500 41","1553146800 41","1553147100 41","1553147400 41","1553147700 41","1553148000 41","1553148300 42","1553148600 41","1553148900 42","1553149200 41","1553149500 42","1553149800 42","1553150100 42","1553150400 42","1553150700 42","1553151000 42","1553151300 42","1553151600 43","1553151900 42","1553152200 42","1553152500 42","1553152800 42","1553153100 42","1553153400 42","1553154000 43","1553154300 42","1553154600 42","1553154900 42","1553155200 43","1553155500 43","1553155800 43","1553156100 42","1553156400 43","1553156700 43","1553157000 43","1553157300 43","1553157600 42","1553157900 42","1553158200 42","1553158500 42","1553158800 42","1553159100 42","1553159400 42","1553159700 42","1553160000 42","1553160300 42","1553160600 42","1553160900 42","1553161200 42","1553161500 42","1553161800 42","1553162100 42","1553162400 42","1553162700 42","1553163000 42","1553163300 42","1553163600 42","1553163900 42","1553164200 42","1553164500 42","1553164800 42","1553165100 42","1553165400 43","1553165700 43","1553166000 42","1553166300 42","1553166600 42","1553166900 42","1553167200 42","1553167500 42","1553167800 42","1553168100 42","1553168400 43","1553168700 43","1553169000 43","1553169300 44","1553169600 43","1553169900 44","1553170200 44","1553170500 44","1553170800 44","1553171100 44","1553171400 44","1553171700 44","1553172000 44","1553172300 44","1553172600 45","1553172900 45","1553173200 45","1553173500 45","1553173800 45","1553174100 45","1553174400 45","1553174700 45","1553175000 45","1553175300 45","1553175600 45","1553175900 46","1553176200 46","1553176500 46","1553176800 46","1553177100 46","1553177400 46","1553177700 46","1553178000 46","1553178300 46","1553178600 47","1553178900 47","1553179200 46","1553179500 47","1553179800 46","1553180100 46","1553180400 47","1553180700 47","1553181000 47","1553181300 47","1553181600 47","1553181900 47","1553182200 47","1553182500 47","1553182800 47","1553183100 47","1553183400 47","1553183700 48","1553184000 48","1553184300 48","1553184600 48","1553184900 48","1553185200 48","1553185500 48","1553185800 48","1553186100 48","1553186400 48","1553186700 48","1553187000 48","1553187300 48","1553187600 48","1553187900 48","1553188200 49","1553188500 48","1553188800 48","1553189100 48","1553189400 48","1553189700 48","1553190000 48","1553190300 48","1553190600 48","1553190900 48","1553191200 48","1553191500 48","1553191800 48","1553192100 48","1553192400 49","1553192700 49","1553193000 49","1553193300 49","1553193600 49","1553193900 49","1553194200 49","1553194500 49","1553194800 49","1553195100 49","1553195400 49","1553195700 48","1553196000 49","1553196300 48","1553196600 48","1553196900 49","1553197200 49","1553197500 49","1553197800 48","1553198100 49","1553198400 49","1553198700 48","1553199000 49","1553199300 48","1553199600 48","1553199900 48","1553200200 48","1553200500 48","1553200800 48","1553201100 48","1553201400 48","1553201700 48","1553202000 48","1553202300 48","1553202600 48","1553202900 48","1553203200 48","1553203500 48","1553203800 48","1553204100 48","1553204400 48","1553204700 48","1553205000 48","1553205300 48","1553205600 48","1553205900 47","1553206200 47","1553206500 47","1553206800 47","1553207100 46","1553207400 46","1553207700 47","1553208000 47","1553208300 46","1553208600 46","1553208900 46","1553209200 46","1553209500 46","1553209800 46","1553210100 46","1553210400 46","1553210700 46","1553211000 46","1553211300 46","1553211600 46","1553211900 46","1553212200 46","1553212500 46","1553212800 46","1553213100 46","1553213400 46","1553213700 46","1553214000 46","1553214300 46","1553214600 46","1553214900 46","1553215200 48","1553215500 52","1553215800 53","1553216100 54","1553216400 54","1553216700 54","1553217000 54","1553217300 54","1553217600 55","1553217900 55","1553218200 55","1553218500 55","1553218800 56","1553219100 54","1553219400 54","1553219700 55","1553220000 56","1553220300 56","1553220600 57","1553220900 54","1553221200 55","1553221500 55","1553221800 56","1553222100 57","1553222400 56","1553222700 55","1553223000 55","1553223300 55","1553223600 56","1553223900 56","1553224200 56","1553224500 56","1553224800 56","1553225100 56","1553225400 56","1553225700 56","1553226000 56","1553226300 57","1553226600 56","1553226900 56","1553227200 56","1553227500 56","1553227800 57","1553228100 57","1553228400 57","1553228700 56","1553229000 55","1553229300 55","1553229600 57","1553229900 57","1553230200 57","1553230500 56","1553230800 56","1553231100 56","1553231400 57","1553231700 53","1553232000 49","1553232300 48","1553232600 48","1553232900 47","1553233200 47","1553233500 46","1553233800 46","1553234100 46","1553234400 46","1553234700 46","1553235000 46","1553235300 46","1553235600 46","1553235900 46","1553236200 46","1553236500 46","1553236800 46","1553237100 46","1553237400 46","1553237700 46","1553238000 46","1553238300 46","1553238600 46","1553238900 45","1553239200 46","1553239500 46","1553239800 45","1553240400 45","1553240700 46","1553241000 46","1553241300 45","1553241600 45","1553241900 46","1553242200 45","1553242500 45","1553242800 45","1553243100 45","1553243400 45","1553243700 45","1553244000 46","1553244300 45","1553244600 45","1553244900 45","1553245200 45","1553245500 45","1553245800 45","1553246100 45","1553246400 45","1553246700 45","1553247000 45","1553247300 45","1553247600 45","1553247900 45","1553248200 45","1553248500 45","1553248800 45","1553249100 45","1553249400 45","1553249700 44","1553250000 45","1553250300 45","1553250600 45","1553250900 45","1553251200 44","1553251500 44","1553251800 45","1553252100 45","1553252400 45","1553252700 44","1553253000 45","1553253300 45","1553253600 45","1553253900 45","1553254200 44","1553254500 45","1553254800 45","1553255100 44","1553255400 45","1553255700 45","1553256000 45","1553256300 44","1553256600 44","1553256900 45","1553257200 45","1553257500 45","1553257800 45","1553258100 44","1553258400 44","1553258700 45","1553259000 45","1553259300 45","1553259600 45","1553259900 45","1553260200 45","1553260500 44","1553260800 44","1553261100 45","1553261400 45","1553261700 45","1553262000 45","1553262300 45","1553262600 44","1553262900 44","1553263200 45","1553263500 44","1553263800 45","1553264100 44","1553264400 44","1553264700 45","1553265000 45","1553265300 45","1553265600 44","1553265900 44","1553266200 45","1553266500 45","1553266800 45","1553267100 45","1553267400 45","1553267700 45","1553268000 45","1553268300 45","1553268600 46","1553268900 45","1553269200 45","1553269500 45","1553269800 46","1553270100 45","1553270400 45","1553270700 46","1553271000 46","1553271300 46","1553271600 45","1553271900 46","1553272200 46","1553272500 46","1553272800 45","1553273100 46","1553273400 46","1553273700 46","1553274000 46","1553274300 46","1553274600 46","1553274900 46","1553275200 46","1553275500 46","1553275800 46","1553276100 46","1553276400 46","1553276700 46","1553277000 46","1553277300 46","1553277600 47","1553277900 46","1553278200 46","1553278500 46","1553278800 46","1553279100 46","1553279400 46","1553279700 46","1553280000 46","1553280300 46","1553280600 46","1553280900 46","1553281200 47","1553281500 47","1553281800 46","1553282100 46","1553282400 47","1553282700 47","1553283000 46","1553283300 47","1553283600 47","1553283900 46","1553284200 47","1553284500 47","1553284800 46","1553285100 45","1553285400 46","1553285700 45","1553286000 46","1553286300 45","1553286600 47","1553286900 46","1553287200 46","1553287500 45","1553287800 45","1553288100 45","1553288400 45","1553288700 45","1553289000 45","1553289300 45","1553289600 46","1553289900 45","1553290200 45","1553290500 45","1553290800 45","1553291100 45","1553291400 45","1553291700 45","1553292000 44","1553292300 44","1553292600 44","1553292900 44","1553293200 44","1553293500 44","1553293800 44","1553294100 44","1553294400 43","1553294700 43","1553295000 43","1553295300 44","1553295600 44","1553295900 45","1553296200 45","1553296500 45","1553296800 45","1553297100 45","1553297400 45","1553297700 46","1553298000 46","1553298300 46","1553298600 47","1553298900 47","1553299200 46","1553299500 45","1553299800 45","1553300100 45","1553300400 44","1553300700 44","1553301000 44","1553301300 43","1553301600 43","1553301900 43","1553302200 42","1553302500 43","1553302800 42","1553303100 41","1553303400 42","1553303700 42","1553304000 41","1553304300 41","1553304600 41","1553304900 41","1553305200 42","1553305500 41","1553305800 42","1553306100 42","1553306400 41","1553306700 40","1553307000 41","1553307300 41","1553307600 41","1553307900 41","1553308200 42","1553308500 41","1553308800 41","1553309100 41","1553309400 41","1553309700 45","1553310000 45","1553310300 47","1553310600 49","1553310900 48","1553311200 48","1553311500 49","1553311800 47","1553312100 48","1553312400 47","1553312700 49","1553313000 49","1553313300 49","1553313600 48","1553313900 49","1553314200 49","1553314500 48","1553314800 49","1553315100 50","1553315400 50","1553315700 48","1553316000 48","1553316300 48","1553316600 47","1553316900 49","1553317200 49","1553317500 48","1553317800 48","1553318100 48","1553318400 51","1553318700 49","1553319000 49","1553319300 48","1553319600 49","1553319900 50","1553320200 50","1553320500 51","1553320800 50","1553321100 50","1553321400 49","1553321700 49","1553322000 48","1553322300 49","1553322600 48","1553322900 48","1553323200 49","1553323500 48","1553323800 48","1553324100 48","1553324400 48","1553324700 48","1553325000 48","1553325300 48","1553325600 48","1553325900 48","1553326200 48","1553326800 48","1553327100 48","1553327400 47","1553327700 47","1553328000 47","1553328300 47","1553328600 47","1553328900 47","1553329200 47","1553329500 47","1553329800 47","1553330100 46","1553330400 46","1553330700 46","1553331000 46","1553331300 46","1553331600 46","1553331900 46","1553332200 45","1553332500 46","1553332800 46","1553333100 46","1553333400 45","1553333700 46","1553334000 46","1553334300 46","1553334600 48","1553334900 50","1553335200 51","1553335500 52","1553335800 54","1553336100 54","1553336400 54","1553336700 53","1553337000 54","1553337300 53","1553337600 54","1553337900 55","1553338200 55","1553338500 54","1553338800 54","1553339100 54","1553339400 55","1553339700 56","1553340000 55","1553340300 55","1553340600 55","1553340900 55","1553341200 55","1553341500 54","1553341800 54","1553342100 54","1553342400 54","1553342700 55","1553343000 55","1553343300 55","1553343600 56","1553343900 55","1553344200 55","1553344500 55","1553344800 56","1553345100 55","1553345400 56","1553345700 57","1553346000 57","1553346300 56","1553346600 57","1553346900 57","1553347200 57","1553347500 57","1553347800 57","1553348100 57","1553348400 57","1553348700 58","1553349000 58","1553349300 58","1553349600 58","1553349900 57","1553350200 58","1553350500 58","1553350800 59","1553351100 59","1553351400 59","1553351700 59","1553352000 59","1553352300 59","1553352600 58","1553352900 59","1553353200 59","1553353500 59","1553353800 59","1553354100 59","1553354400 59","1553354700 59","1553355000 60","1553355300 60","1553355600 59","1553355900 59","1553356200 59","1553356500 59","1553356800 60","1553357100 60","1553357400 61","1553357700 61","1553358000 61","1553358300 62","1553358600 62","1553358900 62","1553359200 63","1553359500 63","1553359800 63","1553360100 63","1553360400 63","1553360700 63","1553361000 63","1553361300 64","1553361600 64","1553361900 63","1553362200 63","1553362500 64","1553362800 64","1553363100 64","1553363400 65","1553363700 64","1553364000 64","1553364300 65","1553364600 66","1553364900 66","1553365200 55","1553365500 52","1553365800 50","1553366100 49","1553366400 48","1553366700 49","1553367000 47","1553367300 48","1553367600 48","1553367900 47","1553368200 47","1553368500 48","1553368800 48","1553369100 47","1553369400 47","1553369700 47","1553370000 47","1553370300 48","1553370600 47","1553370900 48","1553371200 47","1553371500 48","1553371800 47","1553372100 47","1553372400 47","1553372700 47","1553373000 47","1553373300 46","1553373600 46","1553373900 46","1553374200 46","1553374500 46","1553374800 46","1553375100 46","1553375400 46","1553375700 46","1553376000 46","1553376300 46","1553376600 46","1553376900 46","1553377200 46","1553377500 46","1553377800 46","1553378100 46","1553378400 45","1553378700 45","1553379000 44","1553379300 45","1553379600 45","1553379900 45","1553380200 46","1553380500 45","1553380800 44","1553381100 44","1553381400 44","1553381700 44","1553382000 44","1553382300 44","1553382600 43","1553382900 44","1553383200 44","1553383500 44","1553383800 44","1553384100 43","1553384400 43","1553384700 43","1553385000 43","1553385300 43","1553385600 43","1553385900 42","1553386200 42","1553386500 42","1553386800 42","1553387100 42","1553387400 41","1553387700 41","1553388000 41","1553388300 41","1553388600 41","1553388900 41","1553389200 41","1553389500 41","1553389800 41","1553390100 40","1553390400 40","1553390700 41","1553391000 40","1553391300 40","1553391600 40","1553391900 40","1553392200 40","1553392500 40","1553392800 40","1553393100 40","1553393400 39","1553393700 39","1553394000 39","1553394300 39","1553394600 39","1553394900 39","1553395200 39","1553395500 39","1553395800 39","1553396100 39","1553396400 39","1553396700 39","1553397000 39","1553397300 39","1553397600 39","1553397900 39","1553398200 39","1553398500 39","1553398800 39","1553399100 39","1553399400 39","1553399700 39","1553400000 40","1553400300 39","1553400600 45","1553400900 46","1553401200 47","1553401500 48","1553401800 48","1553402100 48","1553402400 49","1553402700 50","1553403000 50","1553403300 49","1553403600 49","1553403900 49","1553404200 50","1553404500 50","1553404800 50","1553405100 49","1553405400 49","1553405700 48","1553406000 50","1553406300 50","1553406600 51","1553406900 49","1553407200 49","1553407500 49","1553407800 50","1553408100 50","1553408400 50","1553408700 49","1553409000 50","1553409300 50","1553409600 50","1553409900 51","1553410200 50","1553410500 50","1553410800 51","1553411100 50","1553411400 50","1553411700 50","1553412000 51","1553412300 51","1553412600 51","1553413200 49","1553413500 49","1553413800 51","1553414100 51","1553414400 51","1553414700 49","1553415000 49","1553415300 49","1553415600 50","1553415900 50","1553416200 50","1553416500 49","1553416800 49","1553417100 49","1553417400 50","1553417700 50","1553418000 49","1553418300 49","1553418600 49","1553418900 49","1553419200 48","1553419500 48","1553419800 49","1553420100 49","1553420400 49","1553420700 48","1553421000 48","1553421300 48","1553421600 49","1553421900 49","1553422200 49","1553422500 47","1553422800 47","1553423100 47","1553423400 49","1553423700 49","1553424000 49","1553424300 47","1553424600 46","1553424900 47","1553425200 48","1553425500 49","1553425800 48","1553426100 47","1553426400 47","1553426700 48","1553427000 48","1553427300 48","1553427600 48","1553427900 48","1553428200 49","1553428500 48","1553428800 48","1553429100 49","1553429400 50","1553429700 51","1553430000 51","1553430300 50","1553430600 50","1553430900 50","1553431200 52","1553431500 52","1553431800 53","1553432100 51","1553432400 51","1553432700 52","1553433000 53","1553433300 53","1553433600 53","1553433900 52","1553434200 52","1553434500 53","1553434800 54","1553435100 54","1553435400 54","1553435700 53","1553436000 54","1553436300 54","1553436600 54","1553436900 55","1553437200 55","1553437500 55","1553437800 55","1553438100 54","1553438400 55","1553438700 55","1553439000 55","1553439300 57","1553439600 57","1553439900 55","1553440200 55","1553440500 55","1553440800 57","1553441100 54","1553441400 49","1553441700 49","1553442000 48","1553442300 47","1553442600 47","1553442900 47","1553443200 47","1553443500 47","1553443800 47","1553444100 47","1553444400 47","1553444700 47","1553445000 47","1553445300 47","1553445600 47","1553445900 47","1553446200 47","1553446500 47","1553446800 46","1553447100 46","1553447400 47","1553447700 46","1553448000 46","1553448300 46","1553448600 46","1553448900 46","1553449200 46","1553449500 45","1553449800 45","1553450100 45","1553450400 45","1553450700 45","1553451000 44","1553451300 44","1553451600 44","1553451900 44","1553452200 44","1553452500 44","1553452800 44","1553453100 45","1553453400 45","1553453700 45","1553454000 45","1553454300 45","1553454600 45","1553454900 44","1553455200 44","1553455500 44","1553455800 44","1553456100 44","1553456400 44","1553456700 44","1553457000 44","1553457300 44","1553457600 44","1553457900 44","1553458200 44","1553458500 44","1553458800 44","1553459100 44","1553459400 43","1553459700 43","1553460000 44","1553460300 43","1553460600 43","1553460900 43","1553461200 43","1553461500 43","1553461800 43","1553462100 43","1553462400 43","1553462700 42","1553463000 42","1553463300 42","1553463600 42","1553463900 43","1553464200 42","1553464500 42","1553464800 42","1553465100 42","1553465400 43","1553465700 42","1553466000 42","1553466300 42","1553466600 42","1553466900 42","1553467200 42","1553467500 42","1553467800 42","1553468100 42","1553468400 41","1553468700 45","1553469000 47","1553469300 48","1553469600 50","1553469900 51","1553470200 51","1553470500 50","1553470800 51","1553471100 51","1553471400 52","1553471700 52","1553472000 52","1553472300 52","1553472600 52","1553472900 52","1553473200 52","1553473500 52","1553473800 52","1553474100 52","1553474400 53","1553474700 51","1553475000 51","1553475300 51","1553475600 53","1553475900 53","1553476200 53","1553476500 50","1553476800 50","1553477100 50","1553477400 52","1553477700 51","1553478000 52","1553478300 52","1553478600 52","1553478900 52","1553479200 51","1553479500 51","1553479800 51","1553480100 51","1553480400 51","1553480700 50","1553481000 50","1553481300 52","1553481600 52","1553481900 50","1553482200 50","1553482500 49","1553482800 52","1553483100 51","1553483400 51","1553483700 49","1553484000 49","1553484300 49","1553484600 50","1553484900 50","1553485200 50","1553485500 49","1553485800 49","1553486100 49","1553486400 50","1553486700 49","1553487000 49","1553487300 49","1553487600 49","1553487900 49","1553488200 48","1553488500 49","1553488800 49","1553489100 49","1553489400 49","1553489700 48","1553490000 48","1553490300 48","1553490600 49","1553490900 49","1553491200 49","1553491500 47","1553491800 47","1553492100 47","1553492400 49","1553492700 49","1553493000 49","1553493300 47","1553493600 47","1553493900 48","1553494200 49","1553494500 49","1553494800 49","1553495100 47","1553495400 47","1553495700 47","1553496000 48","1553496300 47","1553496600 47","1553496900 47","1553497200 47","1553497500 47","1553497800 47","1553498100 47","1553498400 48","1553498700 48","1553499000 47","1553499600 46","1553499900 47","1553500200 48","1553500500 49","1553500800 49","1553501100 47","1553501400 46","1553501700 47","1553502000 48","1553502300 49","1553502600 48","1553502900 46","1553503200 46","1553503500 46","1553503800 48","1553504100 47","1553504400 47","1553504700 47","1553505000 47","1553505300 47","1553505600 47","1553505900 46","1553506200 46","1553506500 47","1553506800 47","1553507100 46","1553507400 46","1553507700 45","1553508000 47","1553508300 47","1553508600 47","1553508900 46","1553509200 45","1553509500 45","1553509800 48","1553510100 48","1553510400 47","1553510700 45","1553511000 45","1553511300 45","1553511600 47","1553511900 46","1553512200 46","1553512500 44","1553512800 45","1553513100 44","1553513400 45","1553513700 45","1553514000 45","1553514300 45","1553514600 46","1553514900 46","1553515200 46","1553515500 46","1553515800 47","1553516100 48","1553516400 48","1553516700 47","1553517000 47","1553517300 47","1553517600 49","1553517900 49","1553518200 49","1553518500 47","1553518800 48","1553519100 48","1553519400 50","1553519700 50","1553520000 50","1553520300 49","1553520600 49","1553520900 49","1553521200 50","1553521500 50","1553521800 50","1553522100 49","1553522400 50","1553522700 50","1553523000 50","1553523300 50","1553523600 51","1553523900 52","1553524200 51","1553524500 51","1553524800 51","1553525100 50","1553525400 52","1553525700 52","1553526000 52","1553526300 50","1553526600 50","1553526900 51","1553527200 53","1553527500 54","1553527800 54","1553528100 53","1553528400 53","1553528700 52","1553529000 54","1553529300 54","1553529600 55","1553529900 54","1553530200 53","1553530500 54","1553530800 55","1553531100 55","1553531400 55","1553531700 55","1553532000 56","1553532300 55","1553532600 54","1553532900 55","1553533200 55","1553533500 56","1553533800 55","1553534100 54","1553534400 56","1553534700 56","1553535000 57","1553535300 58","1553535600 58","1553535900 56","1553536200 55","1553536500 56","1553536800 58","1553537100 58","1553537400 58","1553537700 57","1553538000 56","1553538300 55","1553538600 57","1553538900 58","1553539200 58","1553539500 57","1553539800 58","1553540100 57","1553540400 59","1553540700 58","1553541000 57","1553541300 57","1553541600 56","1553541900 57","1553542200 57","1553542500 57","1553542800 58","1553543100 58","1553543400 58","1553543700 57","1553544000 56","1553544300 57","1553544600 59","1553544900 59","1553545200 59","1553545500 56","1553545800 57","1553546100 55","1553546400 58","1553546700 58","1553547000 59","1553547300 59","1553547600 59","1553547900 59","1553548200 60","1553548500 58","1553548800 58","1553549100 58","1553549400 57","1553549700 56","1553550000 58","1553550300 57","1553550600 57","1553550900 57","1553551200 57","1553551500 57","1553551800 57","1553552100 58","1553552400 59","1553552700 58","1553553000 58","1553553300 57","1553553600 56","1553553900 56","1553554200 58","1553554500 58","1553554800 57","1553555100 56","1553555400 55","1553555700 55","1553556000 56","1553556300 56","1553556600 55","1553556900 54","1553557200 55","1553557500 54","1553557800 55","1553558100 55","1553558400 54","1553558700 55","1553559000 55","1553559300 55","1553559600 56","1553559900 55","1553560200 56","1553560500 56","1553560800 56","1553561100 55","1553561400 55","1553561700 54","1553562000 56","1553562300 56","1553562600 56","1553562900 53","1553563200 53","1553563500 53","1553563800 55","1553564100 54","1553564400 55","1553564700 53","1553565000 53","1553565300 53","1553565600 54","1553565900 54","1553566200 54","1553566500 53","1553566800 53","1553567100 53","1553567400 53","1553567700 53","1553568000 54","1553568300 54","1553568600 54","1553568900 53","1553569200 52","1553569500 53","1553569800 54","1553570100 54","1553570400 55","1553570700 53","1553571000 53","1553571300 53","1553571600 55","1553571900 55","1553572200 55","1553572500 53","1553572800 53","1553573100 53","1553573400 55","1553573700 54","1553574000 54","1553574300 53","1553574600 53","1553574900 53","1553575200 54","1553575500 54","1553575800 53","1553576100 53","1553576400 53","1553576700 53","1553577000 52","1553577300 52","1553577600 53","1553577900 53","1553578200 52","1553578500 51","1553578800 51","1553579100 52","1553579400 53","1553579700 52","1553580000 52","1553580300 50","1553580600 50","1553580900 50","1553581200 52","1553581500 52","1553581800 51","1553582100 50","1553582400 50","1553582700 50","1553583000 51","1553583300 51","1553583600 51","1553583900 50","1553584200 50","1553584500 50","1553584800 50","1553585100 50","1553585400 50","1553586000 50","1553586300 49","1553586600 49","1553586900 49","1553587200 50","1553587500 49","1553587800 50","1553588100 48","1553588400 48","1553588700 47","1553589000 49","1553589300 49","1553589600 50","1553589900 48","1553590200 48","1553590500 48","1553590800 50","1553591100 49","1553591400 49","1553591700 48","1553592000 47","1553592300 48","1553592600 49","1553592900 48","1553593200 48","1553593500 48","1553593800 49","1553594100 48","1553594400 48","1553594700 48","1553595000 48","1553595300 49","1553595600 49","1553595900 47","1553596200 46","1553596500 47","1553596800 49","1553597100 49","1553597400 48","1553597700 46","1553598000 46","1553598300 46","1553598600 48","1553598900 48","1553599200 48","1553599500 46","1553599800 46","1553600100 47","1553600400 48","1553600700 47","1553601000 48","1553601300 47","1553601600 47","1553601900 48","1553602200 48","1553602500 48","1553602800 48","1553603100 48","1553603400 48","1553603700 48","1553604000 48","1553604300 47","1553604600 49","1553604900 48","1553605200 49","1553605500 47","1553605800 48","1553606100 48","1553606400 50","1553606700 50","1553607000 51","1553607300 49","1553607600 49","1553607900 49","1553608200 50","1553608500 50","1553608800 49","1553609100 48","1553609400 48","1553609700 49","1553610000 49","1553610300 50","1553610600 49","1553610900 49","1553611200 50","1553611500 49","1553611800 50","1553612100 50","1553612400 51","1553612700 51","1553613000 52","1553613300 50","1553613600 50","1553613900 50","1553614200 53","1553614500 54","1553614800 53","1553615100 51","1553615400 51","1553615700 51","1553616000 53","1553616300 54","1553616600 53","1553616900 53","1553617200 54","1553617500 54","1553617800 54","1553618100 55","1553618400 54","1553618700 55","1553619000 55","1553619300 54","1553619600 53","1553619900 53","1553620200 55","1553620500 56","1553620800 55","1553621100 54","1553621400 55","1553621700 55","1553622000 56","1553622300 50","1553622600 48","1553622900 47","1553623200 47","1553623500 46","1553623800 46","1553624100 46","1553624400 46","1553624700 46","1553625000 46","1553625300 47","1553625600 46","1553625900 46","1553626200 46","1553626500 46","1553626800 46","1553627100 47","1553627400 47","1553627700 46","1553628000 46","1553628300 46","1553628600 46","1553628900 47","1553629200 46","1553629500 46","1553629800 46","1553630100 46","1553630400 46","1553630700 46","1553631000 46","1553631300 47","1553631600 47","1553631900 47","1553632200 46","1553632500 46","1553632800 48","1553633100 47","1553633400 47","1553633700 46","1553634000 45","1553634300 45","1553634600 46","1553634900 45","1553635200 45","1553635500 45","1553635800 45","1553636100 45","1553636400 45","1553636700 45","1553637000 45","1553637300 45","1553637600 45","1553637900 46","1553638200 45","1553638500 45","1553638800 45","1553639100 45","1553639400 45","1553639700 45","1553640000 44","1553640300 44","1553640600 44","1553640900 44","1553641200 44","1553641500 43","1553641800 44","1553642100 43","1553642400 43","1553642700 43","1553643000 43","1553643300 43","1553643600 42","1553643900 42","1553644200 42","1553644500 42","1553644800 42","1553645100 41","1553645400 41","1553645700 41","1553646000 41","1553646300 41","1553646600 41","1553646900 41","1553647200 41","1553647500 41","1553647800 41","1553648100 41","1553648400 41","1553648700 41","1553649000 41","1553649300 41","1553649600 41","1553649900 40","1553650200 40","1553650500 40","1553650800 40","1553651100 40","1553651400 40","1553651700 40","1553652000 39","1553652300 39","1553652600 39","1553652900 40","1553653200 40","1553653500 40","1553653800 40","1553654100 40","1553654400 40","1553654700 39","1553655000 39","1553655300 39","1553655600 39","1553655900 39","1553656200 39","1553656500 39","1553656800 39","1553657100 38","1553657400 38","1553657700 38","1553658000 39","1553658300 38","1553658600 38","1553658900 38","1553659200 38","1553659500 38","1553659800 38","1553660100 38","1553660400 38","1553660700 38","1553661000 38","1553661300 38","1553661600 37","1553661900 37","1553662200 38","1553662500 37","1553662800 37","1553663100 37","1553663400 37","1553663700 37","1553664000 37","1553664300 40","1553664600 43","1553664900 45","1553665200 46","1553665500 45","1553665800 45","1553666100 45","1553666400 47","1553666700 47","1553667000 48","1553667300 45","1553667600 45","1553667900 45","1553668200 47","1553668500 47","1553668800 47","1553669100 46","1553669400 45","1553669700 45","1553670000 47","1553670300 47","1553670600 47","1553670900 46","1553671200 46","1553671500 46","1553671800 46","1553672400 46","1553672700 46","1553673000 46","1553673300 46","1553673600 45","1553673900 46","1553674200 47","1553674500 47","1553674800 47","1553675100 45","1553675400 44","1553675700 45","1553676000 47","1553676300 46","1553676600 46","1553676900 44","1553677200 44","1553677500 44","1553677800 47","1553678100 46","1553678400 46","1553678700 44","1553679000 44","1553679300 44","1553679600 45","1553679900 46","1553680200 45","1553680500 45","1553680800 45","1553681100 45","1553681400 45","1553681700 44","1553682000 45","1553682300 46","1553682600 45","1553682900 44","1553683200 44","1553683500 44","1553683800 45","1553684100 45","1553684400 46","1553684700 44","1553685000 44","1553685300 44","1553685600 46","1553685900 46","1553686200 46","1553686500 44","1553686800 44","1553687100 44","1553687400 46","1553687700 46","1553688000 47","1553688300 46","1553688600 46","1553688900 47","1553689200 48","1553689500 48","1553689800 48","1553690100 48","1553690400 48","1553690700 48","1553691000 48","1553691300 48","1553691600 49","1553691900 49","1553692200 50","1553692500 48","1553692800 48","1553693100 48","1553693400 50","1553693700 50","1553694000 51","1553694300 49","1553694600 49","1553694900 49","1553695200 51","1553695500 51","1553695800 52","1553696100 50","1553696400 50","1553696700 51","1553697000 52","1553697300 52","1553697600 51","1553697900 51","1553698200 51","1553698500 51","1553698800 52","1553699100 51","1553699400 52","1553699700 53","1553700000 53","1553700300 52","1553700600 52","1553700900 52","1553701200 53","1553701500 54","1553701800 54","1553702100 53","1553702400 53","1553702700 53","1553703000 55","1553703300 56","1553703600 56","1553703900 54","1553704200 55","1553704500 56","1553704800 57","1553705100 57","1553705400 58","1553705700 57","1553706000 57","1553706300 57","1553706600 57","1553706900 57","1553707200 54","1553707500 52","1553707800 50","1553708100 50","1553708400 49","1553708700 49","1553709000 49","1553709300 49","1553709600 49","1553709900 49","1553710200 50","1553710500 50","1553710800 50","1553711100 50","1553711400 50","1553711700 50","1553712000 50","1553712300 50","1553712600 50","1553712900 50","1553713200 50","1553713500 50","1553713800 50","1553714100 50","1553714400 50","1553714700 50","1553715000 50","1553715300 50","1553715600 50","1553715900 50","1553716200 50","1553716500 50","1553716800 50","1553717100 50","1553717400 50","1553717700 50","1553718000 50","1553718300 50","1553718600 50","1553718900 50","1553719200 50","1553719500 50","1553719800 50","1553720100 50","1553720400 50","1553720700 50","1553721000 50","1553721300 49","1553721600 50","1553721900 50","1553722200 50","1553722500 48","1553722800 49","1553723100 49","1553723400 49","1553723700 49","1553724000 49","1553724300 49","1553724600 49","1553724900 49","1553725200 49","1553725500 49","1553725800 49","1553726100 49","1553726400 49","1553726700 48","1553727000 48","1553727300 48","1553727600 48","1553727900 48","1553728200 47","1553728500 47","1553728800 47","1553729100 47","1553729400 47","1553729700 47","1553730000 46","1553730300 46","1553730600 46","1553730900 46","1553731200 46","1553731500 46","1553731800 46","1553732100 45","1553732400 46","1553732700 46","1553733000 45","1553733300 46","1553733600 45","1553733900 45","1553734200 45","1553734500 45","1553734800 45","1553735100 45","1553735400 45","1553735700 45","1553736000 45","1553736300 45","1553736600 44","1553736900 45","1553737200 44","1553737500 44","1553737800 44","1553738100 44","1553738400 44","1553738700 44","1553739000 44","1553739300 44","1553739600 44","1553739900 44","1553740200 44","1553740500 44","1553740800 43","1553741100 43","1553741400 43","1553741700 43","1553742000 43","1553742300 43","1553742600 43","1553742900 43","1553743200 42","1553743500 43","1553743800 42","1553744100 42","1553744400 42","1553744700 42","1553745000 42","1553745300 42","1553745600 42","1553745900 42","1553746200 41","1553746500 41","1553746800 41","1553747100 41","1553747400 41","1553747700 41","1553748000 41","1553748300 41","1553748600 41","1553748900 40","1553749200 40","1553749500 40","1553749800 40","1553750100 40","1553750400 40","1553750700 40","1553751000 40","1553751300 40","1553751600 40","1553751900 40","1553752200 40","1553752500 41","1553752800 41","1553753100 40","1553753400 41","1553753700 40","1553754000 40","1553754300 40","1553754600 40","1553754900 40","1553755200 40","1553755500 40","1553755800 40","1553756100 40","1553756400 40","1553756700 40","1553757000 40","1553757300 40","1553757600 40","1553757900 40","1553758200 40","1553758800 40","1553759100 40","1553759400 40","1553759700 40","1553760000 40","1553760300 40","1553760600 40","1553760900 40","1553761200 40","1553761500 41","1553761800 41","1553762100 41","1553762400 41","1553762700 42","1553763000 42","1553763300 42","1553763600 41","1553763900 42","1553764200 42","1553764500 42","1553764800 42","1553765100 42","1553765400 42","1553765700 41","1553766000 42","1553766300 42","1553766600 42","1553766900 42","1553767200 42","1553767500 42","1553767800 42","1553768100 42","1553768400 42","1553768700 42","1553769000 42","1553769300 42","1553769600 42","1553769900 42","1553770200 42","1553770500 42","1553770800 42","1553771100 43","1553771400 43","1553771700 43","1553772000 43","1553772300 43","1553772600 43","1553772900 44","1553773200 43","1553773500 44","1553773800 43","1553774100 43","1553774400 43","1553774700 44","1553775000 44","1553775300 44","1553775600 44","1553775900 44","1553776200 44","1553776500 44","1553776800 44","1553777100 44","1553777400 45","1553777700 45","1553778000 44","1553778300 45","1553778600 45","1553778900 45","1553779200 45","1553779500 45","1553779800 46","1553780100 46","1553780400 46","1553780700 46","1553781000 46","1553781300 46","1553781600 46","1553781900 46","1553782200 46","1553782500 47","1553782800 47","1553783100 47","1553783400 47","1553783700 47","1553784000 48","1553784300 48","1553784600 48","1553784900 48","1553785200 48","1553785500 48","1553785800 48","1553786100 49","1553786400 49","1553786700 49","1553787000 49","1553787300 49","1553787600 49","1553787900 49","1553788200 49","1553788500 49","1553788800 50","1553789100 50","1553789400 49","1553789700 50","1553790000 50","1553790300 50","1553790600 50","1553790900 50","1553791200 50","1553791500 50","1553791800 50","1553792100 50","1553792400 50","1553792700 50","1553793000 50","1553793300 50","1553793600 50","1553793900 52","1553794200 56","1553794500 56","1553794800 57","1553795100 57","1553795400 57","1553795700 57","1553796000 58","1553796300 57","1553796600 58","1553796900 57","1553797200 58","1553797500 57","1553797800 59","1553798100 59","1553798400 59","1553798700 58","1553799000 57","1553799300 58","1553799600 59","1553799900 59","1553800200 59","1553800500 58","1553800800 58","1553801100 58","1553801400 59","1553801700 59","1553802000 59","1553802300 59","1553802600 59","1553802900 53","1553803200 52","1553803500 51","1553803800 51","1553804100 51","1553804400 51","1553804700 51","1553805000 51","1553805300 50","1553805600 50","1553805900 50","1553806200 50","1553806500 50","1553806800 50","1553807100 50","1553807400 50","1553807700 50","1553808000 50","1553808300 50","1553808600 50","1553808900 50","1553809200 50","1553809500 50","1553809800 50","1553810100 50","1553810400 50","1553810700 50","1553811000 49","1553811300 50","1553811600 50","1553811900 50","1553812200 49","1553812500 49","1553812800 49","1553813100 49","1553813400 49","1553813700 49","1553814000 49","1553814300 49","1553814600 50","1553814900 49","1553815200 49","1553815500 49","1553815800 49","1553816100 50","1553816400 49","1553816700 49","1553817000 49","1553817300 49","1553817600 49","1553817900 50","1553818200 49","1553818500 49","1553818800 49","1553819100 49","1553819400 49","1553819700 49","1553820000 49","1553820300 49","1553820600 49","1553820900 49","1553821200 49","1553821500 49","1553821800 49","1553822100 49","1553822400 49","1553822700 49","1553823000 49","1553823300 49","1553823600 49","1553823900 49","1553824200 49","1553824500 49","1553824800 49","1553825100 49","1553825400 48","1553825700 48","1553826000 49","1553826300 49","1553826600 49","1553826900 48","1553827200 48","1553827500 48","1553827800 48","1553828100 48","1553828400 48","1553828700 48","1553829000 48","1553829300 48","1553829600 48","1553829900 48","1553830200 48","1553830500 48","1553830800 48","1553831100 48","1553831400 48","1553831700 48","1553832000 49","1553832300 49","1553832600 48","1553832900 49","1553833200 49","1553833500 49","1553833800 49","1553834100 49","1553834400 49","1553834700 48","1553835000 48","1553835300 48","1553835600 48","1553835900 48","1553836200 48","1553836500 48","1553836800 48","1553837100 48","1553837400 48","1553837700 48","1553838000 48","1553838300 48","1553838600 48","1553838900 48","1553839200 48","1553839500 48","1553839800 48","1553840100 48","1553840400 48","1553840700 48","1553841000 48","1553841300 48","1553841600 48","1553841900 48","1553842200 48","1553842500 48","1553842800 47","1553843100 48","1553843400 48","1553843700 48","1553844000 48","1553844300 48","1553844600 48","1553845200 47","1553845500 48","1553845800 48","1553846100 47","1553846400 47","1553846700 47","1553847000 47","1553847300 47","1553847600 47","1553847900 47","1553848200 47","1553848500 47","1553848800 47","1553849100 47","1553849400 47","1553849700 47","1553850000 47","1553850300 47","1553850600 47","1553850900 47","1553851200 46","1553851500 47","1553851800 47","1553852100 47","1553852400 46","1553852700 47","1553853000 47","1553853300 46","1553853600 47","1553853900 46","1553854200 46","1553854500 46","1553854800 46","1553855100 46","1553855400 46","1553855700 46","1553856000 46","1553856300 46","1553856600 46","1553856900 46","1553857200 46","1553857500 46","1553857800 45","1553858100 46","1553858400 46","1553858700 46","1553859000 45","1553859300 46","1553859600 46","1553859900 46","1553860200 46","1553860500 46","1553860800 46","1553861100 46","1553861400 46","1553861700 46","1553862000 46","1553862300 46","1553862600 46","1553862900 46","1553863200 46","1553863500 46","1553863800 46","1553864100 46","1553864400 46","1553864700 46","1553865000 46","1553865300 46","1553865600 46","1553865900 46","1553866200 46","1553866500 46","1553866800 46","1553867100 46","1553867400 46","1553867700 46","1553868000 46","1553868300 46","1553868600 47","1553868900 47","1553869200 47","1553869500 47","1553869800 47","1553870100 47","1553870400 47","1553870700 48","1553871000 48","1553871300 48","1553871600 48","1553871900 47","1553872200 48","1553872500 48","1553872800 48","1553873100 48","1553873400 48","1553873700 48","1553874000 48","1553874300 48","1553874600 48","1553874900 48","1553875200 48","1553875500 49","1553875800 48","1553876100 48","1553876400 49","1553876700 49","1553877000 49","1553877300 49","1553877600 49","1553877900 49","1553878200 49","1553878500 49","1553878800 49","1553879100 49","1553879400 49","1553879700 49","1553880000 49","1553880300 49","1553880600 49","1553880900 49","1553881200 49","1553881500 49","1553881800 49","1553882100 49","1553882400 50","1553882700 49","1553883000 50","1553883300 50","1553883600 49","1553883900 49","1553884200 49","1553884500 49","1553884800 49","1553885100 50","1553885400 49","1553885700 49","1553886000 49","1553886300 50","1553886600 50","1553886900 50","1553887200 50","1553887500 50","1553887800 50","1553888100 50","1553888400 50","1553888700 51","1553889000 50","1553889300 50","1553889600 50","1553889900 50","1553890200 50","1553890500 50","1553890800 50","1553891100 50","1553891400 50","1553891700 50","1553892000 50","1553892300 49","1553892600 49","1553892900 49","1553893200 49","1553893500 49","1553893800 49","1553894100 49","1553894400 49","1553894700 49","1553895000 49","1553895300 49","1553895600 49","1553895900 48","1553896200 48","1553896500 49","1553896800 49","1553897100 48","1553897400 48","1553897700 48","1553898000 48","1553898300 48","1553898600 49","1553898900 48","1553899200 48","1553899500 48","1553899800 48","1553900100 48","1553900400 48","1553900700 47","1553901000 48","1553901300 47","1553901600 47","1553901900 47","1553902200 47","1553902500 47","1553902800 47","1553903100 47","1553903400 47","1553903700 46","1553904000 46","1553904300 47","1553904600 46","1553904900 46","1553905200 46","1553905500 45","1553905800 45","1553906100 45","1553906400 45","1553906700 45","1553907000 45","1553907300 45","1553907600 44","1553907900 44","1553908200 43","1553908500 44","1553908800 43","1553909100 43","1553909400 43","1553909700 43","1553910000 43","1553910300 42","1553910600 42","1553910900 43","1553911200 42","1553911500 43","1553911800 42","1553912100 42","1553912400 42","1553912700 42","1553913000 42","1553913300 42","1553913600 41","1553913900 42","1553914200 42","1553914500 42","1553914800 41","1553915100 41","1553915400 41","1553915700 41","1553916000 41","1553916300 41","1553916600 41","1553916900 41","1553917200 41","1553917500 41","1553917800 41","1553918100 41","1553918400 41","1553918700 41","1553919000 41","1553919300 40","1553919600 40","1553919900 40","1553920200 41","1553920500 40","1553920800 40","1553921100 40","1553921400 41","1553921700 40","1553922000 40","1553922300 40","1553922600 40","1553922900 40","1553923200 40","1553923500 40","1553923800 40","1553924100 40","1553924400 40","1553924700 40","1553925000 40","1553925300 39","1553925600 41","1553925900 41","1553926200 41","1553926500 41","1553926800 41","1553927100 42","1553927400 42","1553927700 42","1553928000 42","1553928300 42","1553928600 43","1553928900 43","1553929200 43","1553929500 43","1553929800 43","1553930100 43","1553930400 43","1553930700 43","1553931000 43","1553931600 43","1553931900 43","1553932200 43","1553932500 43","1553932800 43","1553933100 43","1553933400 43","1553933700 43","1553934000 43","1553934300 43","1553934600 43","1553934900 43","1553935200 43","1553935500 43","1553935800 42","1553936100 43","1553936400 42","1553936700 42","1553937000 42","1553937300 42","1553937600 43","1553937900 42","1553938200 42","1553938500 42","1553938800 42","1553939100 42","1553939400 42","1553939700 42","1553940000 42","1553940300 42","1553940600 42","1553940900 42","1553941200 42","1553941500 42","1553941800 43","1553942100 42","1553942400 42","1553942700 42","1553943000 42","1553943300 42","1553943600 42","1553943900 42","1553944200 43","1553944500 43","1553944800 43","1553945100 43","1553945400 43","1553945700 43","1553946000 43","1553946300 43","1553946600 42","1553946900 42","1553947200 43","1553947500 43","1553947800 43","1553948100 43","1553948400 43","1553948700 43","1553949000 42","1553949300 42","1553949600 42","1553949900 42","1553950200 42","1553950500 42","1553950800 42","1553951100 41","1553951400 42","1553951700 42","1553952000 42","1553952300 42","1553952600 42","1553952900 42","1553953200 42","1553953500 42","1553953800 41","1553954100 42","1553954400 42","1553954700 42","1553955000 41","1553955300 42","1553955600 42","1553955900 42","1553956200 42","1553956500 42","1553956800 43","1553957100 44","1553957400 44","1553957700 44","1553958000 44","1553958300 44","1553958600 45","1553958900 45","1553959200 45","1553959500 45","1553959800 47","1553960100 47","1553960400 47","1553960700 46","1553961000 46","1553961300 45","1553961600 45","1553961900 45","1553962200 45","1553962500 44","1553962800 44","1553963100 44","1553963400 44","1553963700 44","1553964000 44","1553964300 44","1553964600 44","1553964900 44","1553965200 44","1553965500 44","1553965800 44","1553966100 44","1553966400 44","1553966700 44","1553967000 43","1553967300 43","1553967600 44","1553967900 43","1553968200 44","1553968500 43","1553968800 44","1553969100 43","1553969400 44","1553969700 44","1553970000 44","1553970300 43","1553970600 43","1553970900 45","1553971200 48","1553971500 49","1553971800 50","1553972100 50","1553972400 50","1553972700 50","1553973000 51","1553973300 51","1553973600 51","1553973900 51","1553974200 51","1553974500 52","1553974800 52","1553975100 51","1553975400 52","1553975700 51","1553976000 53","1553976300 53","1553976600 53","1553976900 52","1553977200 52","1553977500 52","1553977800 54","1553978100 54","1553978400 55","1553978700 53","1553979000 53","1553979300 53","1553979600 54","1553979900 55","1553980200 55","1553980500 54","1553980800 54","1553981100 54","1553981400 55","1553981700 55","1553982000 55","1553982300 54","1553982600 54","1553982900 55","1553983200 55","1553983500 54","1553983800 55","1553984100 55","1553984400 56","1553984700 54","1553985000 54","1553985300 54","1553985600 55","1553985900 55","1553986200 55","1553986500 53","1553986800 53","1553987100 53","1553987400 55","1553987700 55","1553988000 55","1553988300 54","1553988600 54","1553988900 54","1553989200 52","1553989500 48","1553989800 46","1553990100 46","1553990400 46","1553990700 45","1553991000 45","1553991300 45","1553991600 45","1553991900 45","1553992200 45","1553992500 45","1553992800 45","1553993100 45","1553993400 45","1553993700 45","1553994000 45","1553994300 45","1553994600 45","1553994900 45","1553995200 45","1553995500 45","1553995800 45","1553996100 45","1553996400 45","1553996700 45","1553997000 45","1553997300 45","1553997600 45","1553997900 45","1553998200 45","1553998500 45","1553998800 45","1553999100 45","1553999400 45","1553999700 44","1554000000 44","1554000300 44","1554000600 45","1554000900 45","1554001200 45","1554001500 44","1554001800 45","1554002100 45","1554002400 44","1554002700 44","1554003000 44","1554003300 45","1554003600 44","1554003900 44","1554004200 44","1554004500 44","1554004800 44","1554005100 44","1554005400 44","1554005700 44","1554006000 44","1554006300 44","1554006600 44","1554006900 44","1554007200 44","1554007500 44","1554007800 44","1554008100 44","1554008400 44","1554008700 44","1554009000 44","1554009300 44","1554009600 44","1554009900 44","1554010200 44","1554010500 44","1554010800 44","1554011100 44","1554011400 44","1554011700 44","1554012000 44","1554012300 44","1554012600 44","1554012900 44","1554013200 44","1554013500 44","1554013800 44","1554014100 44","1554014400 44","1554014700 44","1554015000 44","1554015300 44","1554015600 44","1554015900 44","1554016200 44","1554016500 44","1554016800 44","1554017100 44","1554017400 44","1554018000 43","1554018300 44","1554018600 44","1554018900 44","1554019200 44","1554019500 44","1554019800 44","1554020100 44","1554020400 44","1554020700 44","1554021000 44","1554021300 44","1554021600 44","1554021900 44","1554022200 44","1554022500 44","1554022800 44","1554023100 44","1554023400 44","1554023700 44","1554024000 44","1554024300 44","1554024600 44","1554024900 44","1554025200 44","1554025500 44","1554025800 44","1554026100 44","1554026400 44","1554026700 44","1554027000 43","1554027300 44","1554027600 44","1554027900 44","1554028200 44","1554028500 44","1554028800 43","1554029100 44","1554029400 43","1554029700 44","1554030000 44","1554030300 44","1554030600 43","1554030900 43","1554031200 44","1554031500 44","1554031800 43","1554032100 43","1554032400 43","1554032700 43","1554033000 43","1554033300 44","1554033600 45","1554033900 44","1554034200 44","1554034500 44","1554034800 43","1554035100 43","1554035400 43","1554035700 43","1554036000 43","1554036300 43","1554036600 43","1554036900 43","1554037200 42","1554037500 42","1554037800 42","1554038100 43","1554038400 42","1554038700 43","1554039000 42","1554039300 43","1554039600 43","1554039900 43","1554040200 43","1554040500 42","1554040800 43","1554041100 43","1554041400 43","1554041700 43","1554042000 43","1554042300 43","1554042600 43","1554042900 43","1554043200 43","1554043500 48","1554043800 50","1554044100 50","1554044400 51","1554044700 52","1554045000 52","1554045300 53","1554045600 53","1554045900 53","1554046200 53","1554046500 52","1554046800 52","1554047100 52","1554047400 53","1554047700 54","1554048000 53","1554048300 52","1554048600 53","1554048900 53","1554049200 54","1554049500 55","1554049800 55","1554050100 53","1554050400 54","1554050700 53","1554051000 54","1554051300 54","1554051600 55","1554051900 54","1554052200 55","1554052500 55","1554052800 55","1554053100 55","1554053400 55","1554053700 56","1554054000 56","1554054300 56","1554054600 56","1554054900 56","1554055200 56","1554055500 56","1554055800 52","1554056100 49","1554056400 48","1554056700 47","1554057000 47","1554057300 47","1554057600 47","1554057900 47","1554058200 46","1554058500 46","1554058800 46","1554059100 46","1554059400 46","1554059700 46","1554060000 46","1554060300 46","1554060600 45","1554060900 45","1554061200 45","1554061500 45","1554061800 45","1554062100 45","1554062400 45","1554062700 45","1554063000 45","1554063300 45","1554063600 45","1554063900 45","1554064200 45","1554064500 45","1554064800 45","1554065100 45","1554065400 45","1554065700 45","1554066000 46","1554066300 45","1554066600 45","1554066900 45","1554067200 45","1554067500 45","1554067800 45","1554068100 45","1554068400 45","1554068700 45","1554069000 45","1554069300 45","1554069600 45","1554069900 44","1554070200 44","1554070500 48","1554070800 46","1554071100 45","1554071400 45","1554071700 45","1554072000 44","1554072300 44","1554072600 44","1554072900 44","1554073200 44","1554073500 44","1554073800 44","1554074100 44","1554074400 44","1554074700 44","1554075000 44","1554075300 44","1554075600 44","1554075900 44","1554076200 44","1554076500 43","1554076800 44","1554077100 44","1554077400 44","1554077700 43","1554078000 44","1554078300 44","1554078600 43","1554078900 43","1554079200 43","1554079500 43","1554079800 43","1554080100 43","1554080400 43","1554080700 43","1554081000 43","1554081300 43","1554081600 43","1554081900 43","1554082200 43","1554082500 48","1554082800 50","1554083100 49","1554083400 50","1554083700 50","1554084000 52","1554084300 53","1554084600 53","1554084900 51","1554085200 51","1554085500 51","1554085800 53","1554086100 53","1554086400 53","1554086700 52","1554087000 51","1554087300 51","1554087600 52","1554087900 52","1554088200 52","1554088500 51","1554088800 52","1554089100 51","1554089400 52","1554089700 52","1554090000 52","1554090300 52","1554090600 53","1554090900 51","1554091200 52","1554091500 51","1554091800 52","1554092100 53","1554092400 52","1554092700 51","1554093000 51","1554093300 50","1554093600 52","1554093900 52","1554094200 52","1554094500 50","1554094800 50","1554095100 50","1554095400 51","1554095700 51","1554096000 51","1554096300 50","1554096600 50","1554096900 50","1554097200 50","1554097500 51","1554097800 50","1554098100 50","1554098400 50","1554098700 50","1554099000 50","1554099300 50","1554099600 51","1554099900 51","1554100200 51","1554100500 49","1554100800 49","1554101100 50","1554101400 51","1554101700 51","1554102000 51","1554102300 49","1554102600 49","1554102900 49","1554103200 50","1554103500 50","1554103800 50","1554104400 49","1554104700 49","1554105000 50","1554105300 49","1554105600 50","1554105900 49","1554106200 49","1554106500 49","1554106800 50","1554107100 50","1554107400 49","1554107700 50","1554108000 49","1554108300 49","1554108600 49","1554108900 49","1554109200 50","1554109500 50","1554109800 50","1554110100 48","1554110400 48","1554110700 48","1554111000 50","1554111300 50","1554111600 50","1554111900 48","1554112200 48","1554112500 48","1554112800 50","1554113100 49","1554113400 49","1554113700 48","1554114000 48","1554114300 48","1554114600 48","1554114900 48","1554115200 48","1554115500 47","1554115800 48","1554116100 47","1554116400 47","1554116700 48","1554117000 48","1554117300 48","1554117600 48","1554117900 47","1554118200 47","1554118500 47","1554118800 49","1554119100 48","1554119400 49","1554119700 48","1554120000 47","1554120300 48","1554120600 50","1554120900 50","1554121200 50","1554121500 49","1554121800 49","1554122100 49","1554122400 51","1554122700 50","1554123000 50","1554123300 50","1554123600 50","1554123900 50","1554124200 51","1554124500 51","1554124800 50","1554125100 51","1554125400 50","1554125700 51","1554126000 51","1554126300 51","1554126600 52","1554126900 52","1554127200 52","1554127500 51","1554127800 50","1554128100 51","1554128400 52","1554128700 52","1554129000 52","1554129300 51","1554129600 53","1554129900 53","1554130200 54","1554130500 53","1554130800 53","1554131100 53","1554131400 52","1554131700 52","1554132000 53","1554132300 53","1554132600 52","1554132900 54","1554133200 55","1554133500 55","1554133800 54","1554134100 54","1554134400 55","1554134700 54","1554135000 54","1554135300 53","1554135600 52","1554135900 53","1554136200 54","1554136500 55","1554136800 55","1554137100 54","1554137400 55","1554137700 55","1554138000 57","1554138300 57","1554138600 57","1554138900 57","1554139200 55","1554139500 49","1554139800 49","1554140100 48","1554140400 48","1554140700 48","1554141000 47","1554141300 47","1554141600 47","1554141900 48","1554142200 48","1554142500 48","1554142800 48","1554143100 48","1554143400 48","1554143700 48","1554144000 48","1554144300 48","1554144600 48","1554144900 48","1554145200 48","1554145500 48","1554145800 48","1554146100 48","1554146400 48","1554146700 48","1554147000 48","1554147300 48","1554147600 48","1554147900 48","1554148200 49","1554148500 48","1554148800 48","1554149100 49","1554149400 49","1554149700 49","1554150000 49","1554150300 49","1554150600 48","1554150900 48","1554151200 48","1554151500 48","1554151800 48","1554152100 48","1554152400 48","1554152700 48","1554153000 48","1554153300 47","1554153600 48","1554153900 47","1554154200 47","1554154500 47","1554154800 47","1554155100 47","1554155400 48","1554155700 47","1554156000 47","1554156300 47","1554156600 47","1554156900 46","1554157200 47","1554157500 47","1554157800 46","1554158100 46","1554158400 46","1554158700 46","1554159000 46","1554159300 45","1554159600 46","1554159900 46","1554160200 46","1554160500 46","1554160800 45","1554161100 45","1554161400 45","1554161700 45","1554162000 45","1554162300 45","1554162600 45","1554162900 45","1554163200 45","1554163500 45","1554163800 44","1554164100 45","1554164400 45","1554164700 45","1554165000 45","1554165300 44","1554165600 45","1554165900 44","1554166200 44","1554166500 44","1554166800 44","1554167100 44","1554167400 44","1554167700 44","1554168000 44","1554168300 44","1554168600 44","1554168900 44","1554169200 44","1554169500 47","1554169800 48","1554170100 48","1554170400 48","1554170700 48","1554171000 48","1554171300 49","1554171600 49","1554171900 49","1554172200 49","1554172500 49","1554172800 49","1554173100 49","1554173400 48","1554173700 49","1554174000 49","1554174300 49","1554174600 49","1554174900 49","1554175200 49","1554175500 48","1554175800 48","1554176100 48","1554176400 48","1554176700 48","1554177000 48","1554177300 48","1554177600 49","1554177900 49","1554178200 49","1554178500 49","1554178800 49","1554179100 49","1554179400 49","1554179700 49","1554180000 49","1554180300 49","1554180600 49","1554180900 49","1554181200 49","1554181500 49","1554181800 49","1554182100 49","1554182400 49","1554182700 49","1554183000 49","1554183300 49","1554183600 49","1554183900 49","1554184200 49","1554184500 49","1554184800 49","1554185100 48","1554185400 48","1554185700 48","1554186000 48","1554186300 48","1554186600 48","1554186900 48","1554187200 48","1554187500 48","1554187800 48","1554188100 47","1554188400 47","1554188700 47","1554189000 47","1554189300 47","1554189600 47","1554189900 47","1554190200 47","1554190800 47","1554191100 47","1554191400 47","1554191700 47","1554192000 47","1554192300 47","1554192600 46","1554192900 47","1554193200 47","1554193500 47","1554193800 47","1554194100 46","1554194400 46","1554194700 46","1554195000 46","1554195300 47","1554195600 46","1554195900 46","1554196200 46","1554196500 47","1554196800 46","1554197100 47","1554197400 46","1554197700 46","1554198000 46","1554198300 46","1554198600 46","1554198900 46","1554199200 46","1554199500 46","1554199800 46","1554200100 46","1554200400 46","1554200700 46","1554201000 46","1554201300 46","1554201600 46","1554201900 46","1554202200 46","1554202500 46","1554202800 46","1554203100 46","1554203400 46","1554203700 47","1554204000 47","1554204300 47","1554204600 47","1554204900 47","1554205200 47","1554205500 47","1554205800 47","1554206100 47","1554206400 47","1554206700 47","1554207000 48","1554207300 48","1554207600 48","1554207900 48","1554208200 49","1554208500 49","1554208800 49","1554209100 49","1554209400 49","1554209700 49","1554210000 50","1554210300 50","1554210600 50","1554210900 50","1554211200 50","1554211500 50","1554211800 51","1554212100 51","1554212400 51","1554212700 52","1554213000 52","1554213300 52","1554213600 52","1554213900 52","1554214200 52","1554214500 52","1554214800 52","1554215100 52","1554215400 52","1554215700 51","1554216000 51","1554216300 51","1554216600 52","1554216900 52","1554217200 52","1554217500 52","1554217800 52","1554218100 52","1554218400 52","1554218700 52","1554219000 52","1554219300 52","1554219600 52","1554219900 52","1554220200 52","1554220500 53","1554220800 53","1554221100 53","1554221400 52","1554221700 52","1554222000 53","1554222300 53","1554222600 53","1554222900 53","1554223200 53","1554223500 53","1554223800 54","1554224100 53","1554224400 53","1554224700 53","1554225000 53","1554225300 54","1554225600 54","1554225900 54","1554226200 54","1554226500 54","1554226800 54","1554227100 53","1554227400 54","1554227700 54","1554228000 54","1554228300 55","1554228600 55","1554228900 55","1554229200 55","1554229500 55","1554229800 55","1554230100 56","1554230400 55","1554230700 56","1554231000 56","1554231300 56","1554231600 56","1554231900 56","1554232200 56","1554232500 56","1554232800 57","1554233100 57","1554233400 56","1554233700 56","1554234000 57","1554234300 57","1554234600 57","1554234900 57","1554235200 57","1554235500 57","1554235800 57","1554236100 57","1554236400 57","1554236700 57","1554237000 57","1554237300 57","1554237600 57","1554237900 57","1554238200 58","1554238500 58","1554238800 58","1554239100 57","1554239400 58","1554239700 58","1554240000 58","1554240300 57","1554240600 57","1554240900 57","1554241200 57","1554241500 57","1554241800 57","1554242100 57","1554242400 57","1554242700 57","1554243000 57","1554243300 57","1554243600 57","1554243900 57","1554244200 57","1554244500 57","1554244800 57","1554245100 56","1554245400 57","1554245700 57","1554246000 56","1554246300 56","1554246600 56","1554246900 54","1554247200 51","1554247500 51","1554247800 51","1554248100 51","1554248400 51","1554248700 51","1554249000 51","1554249300 50","1554249600 50","1554249900 51","1554250200 50","1554250500 50","1554250800 51","1554251100 50","1554251400 50","1554251700 50","1554252000 50","1554252300 50","1554252600 50","1554252900 50","1554253200 50","1554253500 50","1554253800 50","1554254100 50","1554254400 50","1554254700 50","1554255000 50","1554255300 49","1554255600 49","1554255900 49","1554256200 49","1554256500 50","1554256800 49","1554257100 49","1554257400 49","1554257700 49","1554258000 49","1554258300 49","1554258600 49","1554258900 49","1554259200 49","1554259500 49","1554259800 49","1554260100 49","1554260400 49","1554260700 49","1554261000 49","1554261300 49","1554261600 49","1554261900 49","1554262200 49","1554262500 49","1554262800 49","1554263100 49","1554263400 48","1554263700 49","1554264000 49","1554264300 49","1554264600 49","1554264900 48","1554265200 49","1554265500 49","1554265800 48","1554266100 48","1554266400 48","1554266700 48","1554267000 48","1554267300 48","1554267600 48","1554267900 48","1554268200 48","1554268500 48","1554268800 48","1554269100 48","1554269400 48","1554269700 48","1554270000 47","1554270300 48","1554270600 47","1554270900 47","1554271200 47","1554271500 47","1554271800 47","1554272100 47","1554272400 47","1554272700 47","1554273000 47","1554273300 47","1554273600 47","1554273900 47","1554274200 47","1554274500 47","1554274800 47","1554275100 47","1554275400 47","1554275700 47","1554276000 47","1554276300 47","1554276600 47","1554277200 47","1554277500 47","1554277800 47","1554278100 47","1554278400 47","1554278700 47","1554279000 47","1554279300 47","1554279600 47","1554279900 47","1554280200 47","1554280500 47","1554280800 47","1554281100 47","1554281400 47","1554281700 47","1554282000 47","1554282300 47","1554282600 47","1554282900 47","1554283200 47","1554283500 47","1554283800 47","1554284100 47","1554284400 47","1554284700 47","1554285000 47","1554285300 47","1554285600 47","1554285900 47","1554286200 47","1554286500 47","1554286800 47","1554287100 47","1554287400 47","1554287700 47","1554288000 47","1554288300 47","1554288600 47","1554288900 47","1554289200 47","1554289500 47","1554289800 47","1554290100 47","1554290400 47","1554290700 47","1554291000 48","1554291300 47","1554291600 47","1554291900 47","1554292200 47","1554292500 47","1554292800 47","1554293100 47","1554293400 47","1554293700 47","1554294000 47","1554294300 47","1554294600 47","1554294900 47","1554295200 47","1554295500 48","1554295800 47","1554296100 48","1554296400 48","1554296700 48","1554297000 48","1554297300 48","1554297600 48","1554297900 48","1554298200 48","1554298500 48","1554298800 49","1554299100 49","1554299400 49","1554299700 50","1554300000 50","1554300300 50","1554300600 50","1554300900 50","1554301200 51","1554301500 51","1554301800 51","1554302100 51","1554302400 51","1554302700 51","1554303000 51","1554303300 51","1554303600 51","1554303900 51","1554304200 51","1554304500 50","1554304800 50","1554305100 50","1554305400 50","1554305700 49","1554306000 49","1554306300 48","1554306600 49","1554306900 49","1554307200 49","1554307500 50","1554307800 50","1554308100 51","1554308400 51","1554308700 51","1554309000 52","1554309300 52","1554309600 53","1554309900 54","1554310200 53","1554310500 52","1554310800 54","1554311100 54","1554311400 55","1554311700 55","1554312000 55","1554312300 56","1554312600 56","1554312900 55","1554313200 54","1554313500 54","1554313800 53","1554314100 54","1554314400 53","1554314700 54","1554315000 54","1554315300 53","1554315600 54","1554315900 54","1554316200 54","1554316500 55","1554316800 57","1554317100 56","1554317400 56","1554317700 56","1554318000 56","1554318300 55","1554318600 55","1554318900 55","1554319200 54","1554319500 54","1554319800 53","1554320100 52","1554320400 53","1554320700 52","1554321000 52","1554321300 52","1554321600 52","1554321900 53","1554322200 52","1554322500 52","1554322800 52","1554323100 52","1554323400 53","1554323700 53","1554324000 53","1554324300 53","1554324600 53","1554324900 53","1554325200 52","1554325500 51","1554325800 51","1554326100 50","1554326400 50","1554326700 51","1554327000 52","1554327300 51","1554327600 51","1554327900 51","1554328200 51","1554328500 50","1554328800 50","1554329100 49","1554329400 49","1554329700 49","1554330000 50","1554330300 49","1554330600 49","1554330900 49","1554331200 49","1554331500 48","1554331800 49","1554332100 48","1554332400 49","1554332700 49","1554333000 48","1554333300 49","1554333600 47","1554333900 47","1554334200 47","1554334500 47","1554334800 46","1554335100 47","1554335400 47","1554335700 47","1554336000 47","1554336300 48","1554336600 47","1554336900 47","1554337200 46","1554337500 46","1554337800 46","1554338100 46","1554338400 46","1554338700 46","1554339000 46","1554339300 45","1554339600 45","1554339900 45","1554340200 45","1554340500 45","1554340800 45","1554341100 45","1554341400 44","1554341700 44","1554342000 45","1554342300 45","1554342600 44","1554342900 45","1554343200 44","1554343500 45","1554343800 45","1554344100 44","1554344400 44","1554344700 44","1554345000 44","1554345300 44","1554345600 44","1554345900 44","1554346200 44","1554346500 44","1554346800 44","1554347100 44","1554347400 44","1554347700 44","1554348000 43","1554348300 43","1554348600 44","1554348900 43","1554349200 43","1554349500 43","1554349800 43","1554350100 43","1554350400 43","1554350700 43","1554351000 44","1554351300 44","1554351600 44","1554351900 43","1554352200 44","1554352500 44","1554352800 44","1554353100 44","1554353400 44","1554353700 44","1554354000 43","1554354300 43","1554354600 43","1554354900 43","1554355200 43","1554355500 43","1554355800 43","1554356100 44","1554356400 43","1554356700 43","1554357000 43","1554357300 43","1554357600 42","1554357900 42","1554358200 42","1554358500 43","1554358800 43","1554359100 43","1554359400 43","1554359700 42","1554360000 43","1554360300 43","1554360600 43","1554360900 43","1554361200 42","1554361500 43","1554361800 42","1554362100 42","1554362400 42","1554362700 42","1554363000 41","1554363600 42","1554363900 43","1554364200 43","1554364500 42","1554364800 42","1554365100 42","1554365400 42","1554365700 41","1554366000 42","1554366300 42","1554366600 42","1554366900 42","1554367200 42","1554367500 41","1554367800 41","1554368100 41","1554368400 41","1554368700 41","1554369000 41","1554369300 41","1554369600 41","1554369900 40","1554370200 41","1554370500 40","1554370800 41","1554371100 40","1554371400 40","1554371700 40","1554372000 41","1554372300 40","1554372600 41","1554372900 41","1554373200 40","1554373500 40","1554373800 40","1554374100 40","1554374400 40","1554374700 41","1554375000 41","1554375300 40","1554375600 40","1554375900 40","1554376200 42","1554376500 41","1554376800 41","1554377100 41","1554377400 41","1554377700 40","1554378000 40","1554378300 40","1554378600 44","1554378900 45","1554379200 46","1554379500 46","1554379800 46","1554380100 46","1554380400 46","1554380700 48","1554381000 48","1554381300 48","1554381600 49","1554381900 48","1554382200 47","1554382500 48","1554382800 49","1554383100 48","1554383400 48","1554383700 48","1554384000 48","1554384300 48","1554384600 48","1554384900 49","1554385200 48","1554385500 48","1554385800 49","1554386100 49","1554386400 50","1554386700 49","1554387000 49","1554387300 49","1554387600 50","1554387900 51","1554388200 50","1554388500 50","1554388800 50","1554389100 49","1554389400 48","1554389700 49","1554390000 49","1554390300 51","1554390600 51","1554390900 51","1554391200 50","1554391500 51","1554391800 51","1554392100 51","1554392400 50","1554392700 51","1554393000 51","1554393300 51","1554393600 51","1554393900 52","1554394200 52","1554394500 53","1554394800 52","1554395100 52","1554395400 52","1554395700 52","1554396000 52","1554396300 52","1554396600 53","1554396900 53","1554397200 53","1554397500 53","1554397800 53","1554398100 53","1554398400 53","1554398700 49","1554399000 48","1554399300 48","1554399600 48","1554399900 48","1554400200 47","1554400500 47","1554400800 47","1554401100 47","1554401400 47","1554401700 47","1554402000 48","1554402300 47","1554402600 48","1554402900 47","1554403200 48","1554403500 48","1554403800 48","1554404100 48","1554404400 47","1554404700 48","1554405000 48","1554405300 48","1554405600 49","1554405900 48","1554406200 49","1554406500 47","1554406800 48","1554407100 47","1554407400 48","1554407700 48","1554408000 48","1554408300 47","1554408600 47","1554408900 47","1554409200 47","1554409500 47","1554409800 48","1554410100 47","1554410400 47","1554410700 47","1554411000 47","1554411300 48","1554411600 47","1554411900 47","1554412200 48","1554412500 47","1554412800 47","1554413100 46","1554413400 46","1554413700 46","1554414000 46","1554414300 46","1554414600 46","1554414900 45","1554415200 46","1554415500 46","1554415800 45","1554416100 44","1554416400 43","1554416700 42","1554417000 43","1554417300 42","1554417600 42","1554417900 42","1554418200 42","1554418500 42","1554418800 43","1554419100 44","1554419400 44","1554419700 44","1554420000 44","1554420300 44","1554420600 44","1554420900 44","1554421200 44","1554421500 43","1554421800 43","1554422100 43","1554422400 43","1554422700 42","1554423000 43","1554423300 43","1554423600 42","1554423900 42","1554424200 42","1554424500 42","1554424800 42","1554425100 42","1554425400 41","1554425700 42","1554426000 41","1554426300 41","1554426600 41","1554426900 41","1554427200 41","1554427500 41","1554427800 41","1554428100 40","1554428400 40","1554428700 40","1554429000 40","1554429300 40","1554429600 40","1554429900 41","1554430200 40","1554430500 41","1554430800 40","1554431100 40","1554431400 40","1554431700 40","1554432000 40","1554432300 40","1554432600 40","1554432900 40","1554433200 39","1554433500 39","1554433800 39","1554434100 39","1554434400 39","1554434700 39","1554435000 39","1554435300 39","1554435600 38","1554435900 38","1554436200 38","1554436500 38","1554436800 38","1554437100 38","1554437400 38","1554437700 38","1554438000 38","1554438300 38","1554438600 38","1554438900 37","1554439200 37","1554439500 38","1554439800 37","1554440100 37","1554440400 37","1554440700 37","1554441000 43","1554441300 49","1554441600 54","1554441900 58","1554442200 59","1554442500 60","1554442800 61","1554443100 62","1554443400 62","1554443700 63","1554444000 63","1554444300 63","1554444600 64","1554444900 64","1554445200 65","1554445500 66","1554445800 66","1554446100 66","1554446400 66","1554446700 66","1554447000 66","1554447300 67","1554447600 67","1554447900 67","1554448200 67","1554448500 68","1554448800 68","1554449100 69","1554449400 69","1554450000 69","1554450300 69","1554450600 69","1554450900 70","1554451200 69","1554451500 70","1554451800 70","1554452100 70","1554452400 71","1554452700 71","1554453000 71","1554453300 71","1554453600 71","1554453900 69","1554454200 71","1554454500 72","1554454800 72","1554455100 72","1554455400 72","1554455700 72","1554456000 72","1554456300 72","1554456600 72","1554456900 72","1554457200 72","1554457500 73","1554457800 73","1554458100 73","1554458400 73","1554458700 73","1554459000 73","1554459300 73","1554459600 73","1554459900 73","1554460200 74","1554460500 74","1554460800 73","1554461100 74","1554461400 74","1554461700 74","1554462000 74","1554462300 74","1554462600 74","1554462900 74","1554463200 74","1554463500 68","1554463800 49","1554464100 46","1554464400 44","1554464700 41","1554465000 40","1554465300 40","1554465600 40","1554465900 39","1554466200 39","1554466500 40","1554466800 40","1554467100 40","1554467400 40","1554467700 40","1554468000 40","1554468300 40","1554468600 40","1554468900 40","1554469200 40","1554469500 40","1554469800 40","1554470100 41","1554470400 41","1554470700 41","1554471000 41","1554471300 41","1554471600 42","1554471900 42","1554472200 41","1554472500 41","1554472800 41","1554473100 41","1554473400 41","1554473700 41","1554474000 41","1554474300 41","1554474600 41","1554474900 41","1554475200 42","1554475500 42","1554475800 42","1554476100 42","1554476400 42","1554476700 43","1554477000 42","1554477300 42","1554477600 43","1554477900 43","1554478200 42","1554478500 43","1554478800 43","1554479100 43","1554479400 43","1554479700 42","1554480000 43","1554480300 43","1554480600 43","1554480900 43","1554481200 45","1554481500 44","1554481800 43","1554482100 43","1554482400 44","1554482700 44","1554483000 44","1554483300 44","1554483600 44","1554483900 44","1554484200 44","1554484500 44","1554484800 45","1554485100 44","1554485400 44","1554485700 44","1554486000 44","1554486300 44","1554486600 44","1554486900 44","1554487200 44","1554487500 45","1554487800 45","1554488100 44","1554488400 44","1554488700 44","1554489000 44","1554489300 44","1554489600 44","1554489900 44","1554490200 45","1554490500 45","1554490800 44","1554491100 44","1554491400 44","1554491700 44","1554492000 44","1554492300 44","1554492600 44","1554492900 44","1554493200 44","1554493500 44","1554493800 44","1554494100 44","1554494400 44","1554494700 44","1554495000 44","1554495300 44","1554495600 44","1554495900 44","1554496200 44","1554496500 44","1554496800 44","1554497100 44","1554497400 44","1554497700 44","1554498000 44","1554498300 44","1554498600 44","1554498900 44","1554499200 44","1554499500 44","1554499800 44","1554500100 44","1554500400 44","1554500700 44","1554501000 44","1554501300 44","1554501600 44","1554501900 44","1554502200 44","1554502500 44","1554502800 44","1554503100 44","1554503400 44","1554503700 44","1554504000 44","1554504300 44","1554504600 44","1554504900 44","1554505200 44","1554505500 44","1554505800 44","1554506100 44","1554506400 44","1554506700 44","1554507000 43","1554507300 44","1554507600 44","1554507900 44","1554508200 44","1554508500 43","1554508800 43","1554509100 43","1554509400 44","1554509700 43","1554510000 43","1554510300 43","1554510600 43","1554510900 43","1554511200 43","1554511500 43","1554511800 43","1554512100 42","1554512400 43","1554512700 43","1554513000 42","1554513300 42","1554513600 42","1554513900 42","1554514200 43","1554514500 43","1554514800 43","1554515100 43","1554515400 43","1554515700 42","1554516000 43","1554516300 43","1554516600 42","1554516900 42","1554517200 43","1554517500 43","1554517800 43","1554518100 44","1554518400 46","1554518700 46","1554519000 46","1554519300 47","1554519600 47","1554519900 47","1554520200 47","1554520500 48","1554520800 48","1554521100 48","1554521400 48","1554521700 48","1554522000 48","1554522300 48","1554522600 48","1554522900 49","1554523200 49","1554523500 49","1554523800 49","1554524100 49","1554524400 49","1554524700 49","1554525000 49","1554525300 50","1554525600 49","1554525900 50","1554526200 50","1554526500 50","1554526800 50","1554527100 50","1554527400 50","1554527700 50","1554528000 50","1554528300 50","1554528600 50","1554528900 50","1554529200 50","1554529500 46","1554529800 44","1554530100 43","1554530400 43","1554530700 43","1554531000 43","1554531300 43","1554531600 43","1554531900 43","1554532200 43","1554532500 43","1554532800 43","1554533100 42","1554533400 43","1554533700 43","1554534000 43","1554534300 43","1554534600 43","1554534900 43","1554535200 43","1554535500 43","1554535800 43","1554536400 43","1554536700 43","1554537000 43","1554537300 44","1554537600 43","1554537900 43","1554538200 44","1554538500 44","1554538800 43","1554539100 44","1554539400 44","1554539700 44","1554540000 44","1554540300 44","1554540600 44","1554540900 44","1554541200 44","1554541500 44","1554541800 44","1554542100 44","1554542400 44","1554542700 44","1554543000 44","1554543300 43","1554543600 43","1554543900 43","1554544200 43","1554544500 43","1554544800 44","1554545100 44","1554545400 44","1554545700 43","1554546000 44","1554546300 43","1554546600 43","1554546900 43","1554547200 43","1554547500 43","1554547800 43","1554548100 43","1554548400 44","1554548700 44","1554549000 44","1554549300 44","1554549600 44","1554549900 44","1554550200 44","1554550500 44","1554550800 44","1554551100 44","1554551400 44","1554551700 44","1554552000 44","1554552300 44","1554552600 45","1554552900 44","1554553200 44","1554553500 44","1554553800 44","1554554100 44","1554554400 44","1554554700 44","1554555000 44","1554555300 44","1554555600 44","1554555900 44","1554556200 45","1554556500 44","1554556800 45","1554557100 45","1554557400 45","1554557700 44","1554558000 45","1554558300 45","1554558600 45","1554558900 46","1554559200 46","1554559500 46","1554559800 46","1554560100 46","1554560400 46","1554560700 46","1554561000 46","1554561300 47","1554561600 47","1554561900 47","1554562200 47","1554562500 47","1554562800 47","1554563100 47","1554563400 47","1554563700 48","1554564000 47","1554564300 48","1554564600 48","1554564900 48","1554565200 48","1554565500 48","1554565800 48","1554566100 48","1554566400 49","1554566700 49","1554567000 48","1554567300 49","1554567600 49","1554567900 49","1554568200 49","1554568500 49","1554568800 49","1554569100 49","1554569400 49","1554569700 50","1554570000 50","1554570300 50","1554570600 50","1554570900 51","1554571200 51","1554571500 51","1554571800 52","1554572100 52","1554572400 52","1554572700 52","1554573000 52","1554573300 51","1554573600 51","1554573900 51","1554574200 51","1554574500 51","1554574800 51","1554575100 51","1554575400 52","1554575700 52","1554576000 52","1554576300 53","1554576600 53","1554576900 53","1554577200 53","1554577500 53","1554577800 53","1554578100 54","1554578400 54","1554578700 54","1554579000 54","1554579300 54","1554579600 54","1554579900 54","1554580200 54","1554580500 54","1554580800 55","1554581100 54","1554581400 54","1554581700 54","1554582000 54","1554582300 54","1554582600 53","1554582900 53","1554583200 55","1554583500 55","1554583800 53","1554584100 53","1554584400 53","1554584700 53","1554585000 53","1554585300 53","1554585600 53","1554585900 53","1554586200 53","1554586500 53","1554586800 53","1554587100 53","1554587400 53","1554587700 53","1554588000 53","1554588300 53","1554588600 53","1554588900 53","1554589200 53","1554589500 53","1554589800 54","1554590100 53","1554590400 53","1554590700 53","1554591000 53","1554591300 53","1554591600 53","1554591900 53","1554592200 52","1554592500 52","1554592800 52","1554593100 52","1554593400 52","1554593700 51","1554594000 51","1554594300 51","1554594600 50","1554594900 50","1554595200 50","1554595500 50","1554595800 49","1554596100 49","1554596400 49","1554596700 49","1554597000 49","1554597300 49","1554597600 48","1554597900 48","1554598200 48","1554598500 48","1554598800 48","1554599100 48","1554599400 47","1554599700 47","1554600000 48","1554600300 47","1554600600 48","1554600900 48","1554601200 48","1554601500 48","1554601800 48","1554602100 48","1554602400 48","1554602700 49","1554603000 48","1554603300 49","1554603600 48","1554603900 48","1554604200 48","1554604500 48","1554604800 48","1554605100 47","1554605400 48","1554605700 48","1554606000 48","1554606300 48","1554606600 48","1554606900 48","1554607200 48","1554607500 48","1554607800 47","1554608100 47","1554608400 47","1554608700 47","1554609000 47","1554609300 46","1554609600 46","1554609900 46","1554610200 46","1554610500 46","1554610800 45","1554611100 45","1554611400 45","1554611700 45","1554612000 45","1554612300 45","1554612600 44","1554612900 44","1554613200 44","1554613500 44","1554613800 44","1554614100 44","1554614400 44","1554614700 44","1554615000 44","1554615300 43","1554615600 43","1554615900 43","1554616200 43","1554616500 43","1554616800 43","1554617100 44","1554617400 43","1554617700 43","1554618000 43","1554618300 43","1554618600 43","1554618900 43","1554619200 43","1554619500 43","1554619800 43","1554620100 43","1554620400 43","1554620700 43","1554621000 43","1554621300 43","1554621600 43","1554621900 43","1554622200 43","1554622800 43","1554623100 43","1554623400 43","1554623700 43","1554624000 44","1554624300 43","1554624600 43","1554624900 43","1554625200 44","1554625500 44","1554625800 44","1554626100 44","1554626400 44","1554626700 44","1554627000 44","1554627300 44","1554627600 44","1554627900 44","1554628200 44","1554628500 44","1554628800 44","1554629100 44","1554629400 44","1554629700 44","1554630000 44","1554630300 44","1554630600 44","1554630900 44","1554631200 44","1554631500 44","1554631800 44","1554632100 44","1554632400 44","1554632700 44","1554633000 44","1554633300 44","1554633600 44","1554633900 44","1554634200 44","1554634500 45","1554634800 45","1554635100 44","1554635400 45","1554635700 44","1554636000 44","1554636300 45","1554636600 44","1554636900 45","1554637200 45","1554637500 45","1554637800 45","1554638100 45","1554638400 45","1554638700 45","1554639000 45","1554639300 45","1554639600 46","1554639900 46","1554640200 46","1554640500 46","1554640800 46","1554641100 46","1554641400 46","1554641700 46","1554642000 47","1554642300 47","1554642600 46","1554642900 47","1554643200 47","1554643500 47","1554643800 48","1554644100 48","1554644400 48","1554644700 48","1554645000 48","1554645300 48","1554645600 48","1554645900 49","1554646200 48","1554646500 49","1554646800 49","1554647100 49","1554647400 49","1554647700 49","1554648000 49","1554648300 49","1554648600 49","1554648900 50","1554649200 50","1554649500 50","1554649800 50","1554650100 50","1554650400 50","1554650700 50","1554651000 50","1554651300 50","1554651600 50","1554651900 50","1554652200 50","1554652500 51","1554652800 51","1554653100 50","1554653400 51","1554653700 51","1554654000 51","1554654300 51","1554654600 50","1554654900 50","1554655200 50","1554655500 51","1554655800 51","1554656100 51","1554656400 51","1554656700 51","1554657000 51","1554657300 51","1554657600 51","1554657900 51","1554658200 51","1554658500 51","1554658800 51","1554659100 51","1554659400 52","1554659700 51","1554660000 51","1554660300 51","1554660600 51","1554660900 51","1554661200 51","1554661500 52","1554661800 51","1554662100 51","1554662400 51","1554662700 51","1554663000 52","1554663300 52","1554663600 51","1554663900 51","1554664200 51","1554664500 51","1554664800 51","1554665100 51","1554665400 51","1554665700 52","1554666000 52","1554666300 52","1554666600 52","1554666900 52","1554667200 52","1554667500 52","1554667800 52","1554668100 52","1554668400 52","1554668700 52","1554669000 52","1554669300 52","1554669600 52","1554669900 51","1554670200 51","1554670500 52","1554670800 52","1554671100 52","1554671400 52","1554671700 51","1554672000 51","1554672300 52","1554672600 52","1554672900 52","1554673200 52","1554673500 52","1554673800 51","1554674100 52","1554674400 51","1554674700 51","1554675000 51","1554675300 50","1554675600 50","1554675900 51","1554676200 51","1554676500 51","1554676800 51","1554677100 51","1554677400 51","1554677700 51","1554678000 50","1554678300 51","1554678600 50","1554678900 50","1554679200 50","1554679500 50","1554679800 50","1554680100 49","1554680400 49","1554680700 49","1554681000 49","1554681300 49","1554681600 48","1554681900 48","1554682200 48","1554682500 48","1554682800 48","1554683100 47","1554683400 48","1554683700 48","1554684000 48","1554684300 48","1554684600 49","1554684900 49","1554685200 48","1554685500 48","1554685800 49","1554686100 48","1554686400 48","1554686700 48","1554687000 48","1554687300 48","1554687600 48","1554687900 48","1554688200 48","1554688500 47","1554688800 47","1554689100 48","1554689400 48","1554689700 48","1554690000 47","1554690300 48","1554690600 47","1554690900 47","1554691200 47","1554691500 47","1554691800 47","1554692100 47","1554692400 47","1554692700 47","1554693000 47","1554693300 47","1554693600 47","1554693900 47","1554694200 47","1554694500 48","1554694800 48","1554695100 48","1554695400 47","1554695700 47","1554696000 48","1554696300 47","1554696600 47","1554696900 48","1554697200 48","1554697500 48","1554697800 47","1554698100 47","1554698400 48","1554698700 47","1554699000 48","1554699300 48","1554699600 48","1554699900 48","1554700200 47","1554700500 48","1554700800 47","1554701100 48","1554701400 48","1554701700 48","1554702000 48","1554702300 47","1554702600 47","1554702900 47","1554703200 47","1554703500 47","1554703800 47","1554704100 46","1554704400 46","1554704700 46","1554705000 46","1554705300 46","1554705600 45","1554705900 45","1554706200 45","1554706500 45","1554706800 45","1554707100 45","1554707400 45","1554707700 45","1554708000 45","1554708300 45","1554708600 45","1554709200 45","1554709500 45","1554709800 45","1554710100 45","1554710400 45","1554710700 45","1554711000 45","1554711300 45","1554711600 44","1554711900 44","1554712200 44","1554712500 44","1554712800 44","1554713100 45","1554713400 44","1554713700 44","1554714000 44","1554714300 44","1554714600 44","1554714900 44","1554715200 44","1554715500 44","1554715800 44","1554716100 44","1554716400 44","1554716700 44","1554717000 44","1554717300 44","1554717600 44","1554717900 44","1554718200 44","1554718500 44","1554718800 44","1554719100 44","1554719400 44","1554719700 44","1554720000 44","1554720300 44","1554720600 44","1554720900 44","1554721200 44","1554721500 44","1554721800 44","1554722100 44","1554722400 44","1554722700 44","1554723000 44","1554723300 44","1554723600 44","1554723900 44","1554724200 44","1554724500 44","1554724800 45","1554725100 44","1554725400 44","1554725700 45","1554726000 44","1554726300 44","1554726600 44","1554726900 44","1554727200 44","1554727500 44","1554727800 44","1554728100 44","1554728400 44","1554728700 44","1554729000 44","1554729300 44","1554729600 44","1554729900 44","1554730200 44","1554730500 44","1554730800 44","1554731100 44","1554731400 44","1554731700 44","1554732000 44","1554732300 44","1554732600 44","1554732900 44","1554733200 44","1554733500 44","1554733800 44","1554734100 44","1554734400 44","1554734700 44","1554735000 44","1554735300 44","1554735600 43","1554735900 44","1554736200 44","1554736500 44","1554736800 44","1554737100 44","1554737400 44","1554737700 44","1554738000 44","1554738300 44","1554738600 44","1554738900 44","1554739200 44","1554739500 44","1554739800 44","1554740100 44","1554740400 44","1554740700 44","1554741000 44","1554741300 44","1554741600 44","1554741900 44","1554742200 44","1554742500 44","1554742800 44","1554743100 44","1554743400 44","1554743700 44","1554744000 44","1554744300 44","1554744600 44","1554744900 44","1554745200 44","1554745500 44","1554745800 45","1554746100 46","1554746400 47","1554746700 47","1554747000 48","1554747300 48","1554747600 48","1554747900 48","1554748200 48","1554748500 48","1554748800 48","1554749100 48","1554749400 48","1554749700 48","1554750000 48","1554750300 48","1554750600 48","1554750900 48","1554751200 48","1554751500 48","1554751800 48","1554752100 48","1554752400 48","1554752700 49","1554753000 48","1554753300 48","1554753600 49","1554753900 49","1554754200 48","1554754500 49","1554754800 49","1554755100 49","1554755400 49","1554755700 49","1554756000 49","1554756300 49","1554756600 49","1554756900 49","1554757200 49","1554757500 49","1554757800 50","1554758100 50","1554758400 50","1554758700 49","1554759000 50","1554759300 50","1554759600 50","1554759900 50","1554760200 50","1554760500 50","1554760800 51","1554761100 51","1554761400 51","1554761700 51","1554762000 51","1554762300 51","1554762600 51","1554762900 51","1554763200 51","1554763500 51","1554763800 51","1554764100 51","1554764400 51","1554764700 50","1554765000 51","1554765300 50","1554765600 51","1554765900 50","1554766200 51","1554766500 50","1554766800 50","1554767100 50","1554767400 50","1554767700 50","1554768000 50","1554768300 50","1554768600 50","1554768900 50","1554769200 50","1554769500 50","1554769800 50","1554770100 50","1554770400 50","1554770700 50","1554771000 50","1554771300 50","1554771600 50","1554771900 50","1554772200 50","1554772500 49","1554772800 49","1554773100 49","1554773400 50","1554773700 50","1554774000 49","1554774300 49","1554774600 49","1554774900 49","1554775200 49","1554775500 49","1554775800 49","1554776100 49","1554776400 49","1554776700 49","1554777000 49","1554777300 49","1554777600 49","1554777900 49","1554778200 49","1554778500 49","1554778800 49","1554779100 49","1554779400 49","1554779700 49","1554780000 49","1554780300 49","1554780600 49","1554780900 49","1554781200 49","1554781500 49","1554781800 49","1554782100 49","1554782400 49","1554782700 49","1554783000 49","1554783300 49","1554783600 49","1554783900 50","1554784200 50","1554784500 49","1554784800 50","1554785100 50","1554785400 50","1554785700 50","1554786000 50","1554786300 50","1554786600 50","1554786900 50","1554787200 50","1554787500 50","1554787800 50","1554788100 51","1554788400 50","1554788700 50","1554789000 50","1554789300 50","1554789600 50","1554789900 50","1554790200 50","1554790500 50","1554790800 50","1554791100 50","1554791400 50","1554791700 49","1554792000 49","1554792300 49","1554792600 49","1554792900 49","1554793200 49","1554793500 49","1554793800 49","1554794100 49","1554794400 49","1554794700 49","1554795000 49","1554795600 47","1554795900 48","1554796200 48","1554796500 48","1554796800 47","1554797100 47","1554797400 47","1554797700 47","1554798000 47","1554798300 47","1554798600 47","1554798900 47","1554799200 47","1554799500 46","1554799800 46","1554800100 46","1554800400 46","1554800700 46","1554801000 45","1554801300 46","1554801600 46","1554801900 46","1554802200 45","1554802500 45","1554802800 46","1554803100 46","1554803400 45","1554803700 45","1554804000 45","1554804300 45","1554804600 45","1554804900 45","1554805200 45","1554805500 45","1554805800 44","1554806100 44","1554806400 45","1554806700 45","1554807000 44","1554807300 45","1554807600 45","1554807900 45","1554808200 45","1554808500 45","1554808800 45","1554809100 45","1554809400 46","1554809700 45","1554810000 46","1554810300 46","1554810600 46","1554810900 46","1554811200 45","1554811500 46","1554811800 46","1554812100 46","1554812400 46","1554812700 46","1554813000 47","1554813300 47","1554813600 47","1554813900 47","1554814200 47","1554814500 47","1554814800 47","1554815100 47","1554815400 47","1554815700 48","1554816000 47","1554816300 47","1554816600 47","1554816900 47","1554817200 46","1554817500 47","1554817800 47","1554818100 47","1554818400 48","1554818700 47","1554819000 47","1554819300 46","1554819600 46","1554819900 47","1554820200 47","1554820500 47","1554820800 47","1554821100 47","1554821400 48","1554821700 47","1554822000 47","1554822300 47","1554822600 47","1554822900 48","1554823200 47","1554823500 47","1554823800 47","1554824100 47","1554824400 47","1554824700 47","1554825000 47","1554825300 47","1554825600 46","1554825900 47","1554826200 47","1554826500 47","1554826800 46","1554827100 47","1554827400 47","1554827700 47","1554828000 47","1554828300 46","1554828600 46","1554828900 46","1554829200 47","1554829500 46","1554829800 47","1554830100 46","1554830400 47","1554830700 47","1554831000 47","1554831300 47","1554831600 47","1554831900 47","1554832200 47","1554832500 46","1554832800 46","1554833100 46","1554833400 47","1554833700 46","1554834000 46","1554834300 47","1554834600 47","1554834900 47","1554835200 47","1554835500 48","1554835800 47","1554836100 47","1554836400 48","1554836700 48","1554837000 48","1554837300 48","1554837600 48","1554837900 48","1554838200 49","1554838500 48","1554838800 49","1554839100 49","1554839400 49","1554839700 49","1554840000 49","1554840300 49","1554840600 49","1554840900 49","1554841200 49","1554841500 49","1554841800 50","1554842100 50","1554842400 51","1554842700 51","1554843000 52","1554843300 52","1554843600 52","1554843900 52","1554844200 52","1554844500 52","1554844800 51","1554845100 51","1554845400 51","1554845700 51","1554846000 50","1554846300 51","1554846600 50","1554846900 50","1554847200 50","1554847500 50","1554847800 50","1554848100 50","1554848400 50","1554848700 50","1554849000 50","1554849300 50","1554849600 50","1554849900 50","1554850200 50","1554850500 50","1554850800 50","1554851100 50","1554851400 50","1554851700 50","1554852000 50","1554852300 50","1554852600 50","1554852900 49","1554853200 50","1554853500 49","1554853800 49","1554854100 49","1554854400 49","1554854700 49","1554855000 49","1554855300 49","1554855600 49","1554855900 49","1554856200 49","1554856500 49","1554856800 49","1554857100 48","1554857400 48","1554857700 48","1554858000 48","1554858300 48","1554858600 48","1554858900 47","1554859200 47","1554859500 48","1554859800 48","1554860100 48","1554860400 48","1554860700 48","1554861000 48","1554861300 48","1554861600 48","1554861900 48","1554862200 48","1554862500 48","1554862800 48","1554863100 48","1554863400 48","1554863700 48","1554864000 48","1554864300 48","1554864600 48","1554864900 48","1554865200 48","1554865500 48","1554865800 48","1554866100 48","1554866400 48","1554866700 48","1554867000 48","1554867300 48","1554867600 48","1554867900 48","1554868200 48","1554868500 48","1554868800 49","1554869100 48","1554869400 48","1554869700 48","1554870000 48","1554870300 48","1554870600 48","1554870900 48","1554871200 48","1554871500 48","1554871800 48","1554872100 48","1554872400 48","1554872700 48","1554873000 48","1554873300 48","1554873600 48","1554873900 47","1554874200 47","1554874500 48","1554874800 47","1554875100 48","1554875400 48","1554875700 47","1554876000 47","1554876300 47","1554876600 47","1554876900 47","1554877200 47","1554877500 47","1554877800 47","1554878100 46","1554878400 46","1554878700 46","1554879000 46","1554879300 46","1554879600 46","1554879900 46","1554880200 46","1554880500 45","1554880800 45","1554881100 46","1554881400 46","1554882000 45","1554882300 45","1554882600 45","1554882900 45","1554883200 45","1554883500 45","1554883800 45","1554884100 45","1554884400 45","1554884700 44","1554885000 44","1554885300 44","1554885600 44","1554885900 45","1554886200 45","1554886500 45","1554886800 45","1554887100 45","1554887400 46","1554887700 45","1554888000 45","1554888300 45","1554888600 46","1554888900 46","1554889200 46","1554889500 46","1554889800 46","1554890100 46","1554890400 46","1554890700 46","1554891000 46","1554891300 46","1554891600 47","1554891900 47","1554892200 47","1554892500 47","1554892800 47","1554893100 47","1554893400 47","1554893700 47","1554894000 47","1554894300 47","1554894600 47","1554894900 47","1554895200 47","1554895500 47","1554895800 48","1554896100 47","1554896400 48","1554896700 48","1554897000 47","1554897300 48","1554897600 48","1554897900 48","1554898200 47","1554898500 48","1554898800 48","1554899100 49","1554899400 49","1554899700 48","1554900000 48","1554900300 49","1554900600 49","1554900900 49","1554901200 48","1554901500 49","1554901800 49","1554902100 49","1554902400 49","1554902700 49","1554903000 49","1554903300 49","1554903600 49","1554903900 48","1554904200 49","1554904500 49","1554904800 49","1554905100 49","1554905400 49","1554905700 49","1554906000 49","1554906300 49","1554906600 49","1554906900 49","1554907200 49","1554907500 49","1554907800 49","1554908100 50","1554908400 50","1554908700 51","1554909000 50","1554909300 51","1554909600 50","1554909900 50","1554910200 51","1554910500 51","1554910800 51","1554911100 51","1554911400 51","1554911700 51","1554912000 51","1554912300 50","1554912600 51","1554912900 51","1554913200 52","1554913500 52","1554913800 52","1554914100 52","1554914400 52","1554914700 52","1554915000 52","1554915300 52","1554915600 52","1554915900 53","1554916200 52","1554916500 53","1554916800 54","1554917100 53","1554917400 53","1554917700 54","1554918000 53","1554918300 54","1554918600 53","1554918900 53","1554919200 53","1554919500 53","1554919800 54","1554920100 52","1554920400 50","1554920700 50","1554921000 50","1554921300 49","1554921600 49","1554921900 49","1554922200 49","1554922500 49","1554922800 48","1554923100 49","1554923400 48","1554923700 48","1554924000 48","1554924300 48","1554924600 48","1554924900 48","1554925200 48","1554925500 48","1554925800 48","1554926100 48","1554926400 47","1554926700 48","1554927000 47","1554927300 47","1554927600 47","1554927900 47","1554928200 47","1554928500 47","1554928800 47","1554929100 47","1554929400 47","1554929700 47","1554930000 47","1554930300 47","1554930600 47","1554930900 47","1554931200 47","1554931500 47","1554931800 47","1554932100 47","1554932400 47","1554932700 47","1554933000 46","1554933300 47","1554933600 47","1554933900 46","1554934200 46","1554934500 46","1554934800 46","1554935100 46","1554935400 46","1554935700 46","1554936000 46","1554936300 45","1554936600 46","1554936900 46","1554937200 45","1554937500 45","1554937800 45","1554938100 45","1554938400 45","1554938700 45","1554939000 45","1554939300 45","1554939600 45","1554939900 45","1554940200 44","1554940500 44","1554940800 44","1554941100 44","1554941400 44","1554941700 44","1554942000 44","1554942300 44","1554942600 44","1554942900 43","1554943200 43","1554943500 43","1554943800 43","1554944100 42","1554944400 43","1554944700 43","1554945000 43","1554945300 43","1554945600 43","1554945900 42","1554946200 42","1554946500 42","1554946800 42","1554947100 42","1554947400 42","1554947700 42","1554948000 42","1554948300 42","1554948600 42","1554948900 45","1554949200 47","1554949500 48","1554949800 48","1554950100 48","1554950400 48","1554950700 48","1554951000 48","1554951300 48","1554951600 48","1554951900 48","1554952200 48","1554952500 49","1554952800 48","1554953100 49","1554953400 49","1554953700 49","1554954000 49","1554954300 48","1554954600 49","1554954900 48","1554955200 48","1554955500 48","1554955800 48","1554956100 48","1554956400 47","1554956700 47","1554957000 48","1554957300 48","1554957600 47","1554957900 47","1554958200 47","1554958500 47","1554958800 46","1554959100 46","1554959400 46","1554959700 46","1554960000 46","1554960300 47","1554960600 46","1554960900 46","1554961200 46","1554961500 46","1554961800 46","1554962100 46","1554962400 46","1554962700 46","1554963000 46","1554963300 46","1554963600 46","1554963900 45","1554964200 45","1554964500 45","1554964800 45","1554965100 45","1554965400 45","1554965700 45","1554966000 45","1554966300 44","1554966600 45","1554966900 44","1554967200 45","1554967500 45","1554967800 45","1554968400 45","1554968700 45","1554969000 45","1554969300 45","1554969600 45","1554969900 45","1554970200 45","1554970500 45","1554970800 45","1554971100 46","1554971400 45","1554971700 45","1554972000 45","1554972300 45","1554972600 45","1554972900 45","1554973200 45","1554973500 45","1554973800 45","1554974100 45","1554974400 45","1554974700 45","1554975000 46","1554975300 45","1554975600 45","1554975900 45","1554976200 45","1554976500 46","1554976800 46","1554977100 45","1554977400 45","1554977700 45","1554978000 45","1554978300 45","1554978600 45","1554978900 45","1554979200 44","1554979500 44","1554979800 45","1554980100 44","1554980400 44","1554980700 45","1554981000 45","1554981300 45","1554981600 45","1554981900 45","1554982200 45","1554982500 46","1554982800 45","1554983100 46","1554983400 46","1554983700 46","1554984000 46","1554984300 46","1554984600 46","1554984900 45","1554985200 46","1554985500 46","1554985800 46","1554986100 46","1554986400 46","1554986700 46","1554987000 46","1554987300 46","1554987600 47","1554987900 46","1554988200 46","1554988500 46","1554988800 47","1554989100 47","1554989400 47","1554989700 48","1554990000 48","1554990300 47","1554990600 48","1554990900 48","1554991200 48","1554991500 48","1554991800 48","1554992100 49","1554992400 49","1554992700 49","1554993000 49","1554993300 48","1554993600 49","1554993900 49","1554994200 49","1554994500 49","1554994800 49","1554995100 50","1554995400 50","1554995700 51","1554996000 50","1554996300 49","1554996600 49","1554996900 49","1554997200 50","1554997500 50","1554997800 50","1554998100 51","1554998400 51","1554998700 51","1554999000 51","1554999300 51","1554999600 51","1554999900 52","1555000200 52","1555000500 52","1555000800 52","1555001100 51","1555001400 52","1555001700 52","1555002000 52","1555002300 53","1555002600 54","1555002900 53","1555003200 53","1555003500 54","1555003800 54","1555004100 54","1555004400 55","1555004700 55","1555005000 54","1555005300 55","1555005600 55","1555005900 55","1555006200 55","1555006500 54","1555006800 53","1555007100 50","1555007400 50","1555007700 50","1555008000 50","1555008300 49","1555008600 49","1555008900 49","1555009200 49","1555009500 49","1555009800 49","1555010100 50","1555010400 49","1555010700 50","1555011000 49","1555011300 49","1555011600 50","1555011900 49","1555012200 49","1555012500 50","1555012800 50","1555013100 50","1555013400 50","1555013700 50","1555014000 50","1555014300 50","1555014600 50","1555014900 49","1555015200 49","1555015500 49","1555015800 49","1555016100 49","1555016400 48","1555016700 49","1555017000 49","1555017300 48","1555017600 48","1555017900 48","1555018200 48","1555018500 48","1555018800 48","1555019100 48","1555019400 48","1555019700 48","1555020000 47","1555020300 47","1555020600 48","1555020900 48","1555021200 47","1555021500 47","1555021800 47","1555022100 47","1555022400 47","1555022700 47","1555023000 47","1555023300 47","1555023600 47","1555023900 47","1555024200 47","1555024500 47","1555024800 47","1555025100 46","1555025400 46","1555025700 46","1555026000 47","1555026300 46","1555026600 46","1555026900 46","1555027200 46","1555027500 45","1555027800 46","1555028100 45","1555028400 45","1555028700 45","1555029000 45","1555029300 45","1555029600 45","1555029900 44","1555030200 44","1555030500 44","1555030800 44","1555031100 44","1555031400 43","1555031700 44","1555032000 44","1555032300 43","1555032600 43","1555032900 43","1555033200 43","1555033500 43","1555033800 43","1555034100 43","1555034400 43","1555034700 43","1555035000 43","1555035300 43","1555035600 43","1555035900 43","1555036200 43","1555036500 43","1555036800 43","1555037100 43","1555037400 43","1555037700 43","1555038000 43","1555038300 44","1555038600 43","1555038900 43","1555039200 43","1555039500 43","1555039800 43","1555040100 44","1555040400 44","1555040700 44","1555041000 44","1555041300 44","1555041600 44","1555041900 44","1555042200 44","1555042500 44","1555042800 44","1555043100 44","1555043400 44","1555043700 44","1555044000 45","1555044300 45","1555044600 45","1555044900 44","1555045200 45","1555045500 45","1555045800 45","1555046100 45","1555046400 45","1555046700 45","1555047000 45","1555047300 44","1555047600 44","1555047900 44","1555048200 45","1555048500 44","1555048800 45","1555049100 45","1555049400 45","1555049700 45","1555050000 45","1555050300 45","1555050600 45","1555050900 45","1555051200 45","1555051500 45","1555051800 45","1555052100 45","1555052400 45","1555052700 45","1555053000 45","1555053300 45","1555053600 45","1555053900 45","1555054200 45","1555054800 45","1555055100 45","1555055400 45","1555055700 45","1555056000 45","1555056300 45","1555056600 45","1555056900 45","1555057200 45","1555057500 45","1555057800 45","1555058100 45","1555058400 45","1555058700 45","1555059000 45","1555059300 45","1555059600 45","1555059900 45","1555060200 45","1555060500 45","1555060800 46","1555061100 45","1555061400 45","1555061700 45","1555062000 45","1555062300 45","1555062600 46","1555062900 45","1555063200 45","1555063500 46","1555063800 46","1555064100 45","1555064400 45","1555064700 46","1555065000 46","1555065300 45","1555065600 45","1555065900 45","1555066200 45","1555066500 45","1555066800 45","1555067100 45","1555067400 45","1555067700 45","1555068000 45","1555068300 46","1555068600 45","1555068900 45","1555069200 46","1555069500 46","1555069800 45","1555070100 46","1555070400 46","1555070700 46","1555071000 46","1555071300 46","1555071600 46","1555071900 46","1555072200 46","1555072500 46","1555072800 46","1555073100 46","1555073400 46","1555073700 46","1555074000 47","1555074300 47","1555074600 47","1555074900 47","1555075200 47","1555075500 47","1555075800 47","1555076100 47","1555076400 47","1555076700 47","1555077000 47","1555077300 47","1555077600 47","1555077900 47","1555078200 48","1555078500 48","1555078800 48","1555079100 48","1555079400 48","1555079700 48","1555080000 48","1555080300 48","1555080600 48","1555080900 49","1555081200 49","1555081500 49","1555081800 49","1555082100 49","1555082400 49","1555082700 50","1555083000 50","1555083300 50","1555083600 50","1555083900 50","1555084200 50","1555084500 50","1555084800 50","1555085100 51","1555085400 51","1555085700 52","1555086000 52","1555086300 52","1555086600 52","1555086900 52","1555087200 51","1555087500 51","1555087800 51","1555088100 51","1555088400 51","1555088700 51","1555089000 51","1555089300 51","1555089600 50","1555089900 50","1555090200 50","1555090500 51","1555090800 51","1555091100 51","1555091400 51","1555091700 51","1555092000 51","1555092300 51","1555092600 52","1555092900 52","1555093200 53","1555093500 53","1555093800 53","1555094100 53","1555094400 53","1555094700 53","1555095000 53","1555095300 53","1555095600 53","1555095900 53","1555096200 52","1555096500 52","1555096800 52","1555097100 52","1555097400 52","1555097700 52","1555098000 52","1555098300 51","1555098600 51","1555098900 51","1555099200 50","1555099500 50","1555099800 50","1555100100 50","1555100400 51","1555100700 50","1555101000 50","1555101300 50","1555101600 50","1555101900 50","1555102200 50","1555102500 50","1555102800 50","1555103100 50","1555103400 51","1555103700 51","1555104000 50","1555104300 50","1555104600 50","1555104900 50","1555105200 51","1555105500 51","1555105800 51","1555106100 51","1555106400 51","1555106700 51","1555107000 51","1555107300 50","1555107600 51","1555107900 51","1555108200 50","1555108500 51","1555108800 51","1555109100 51","1555109400 51","1555109700 51","1555110000 51","1555110300 51","1555110600 51","1555110900 51","1555111200 51","1555111500 51","1555111800 51","1555112100 51","1555112400 51","1555112700 50","1555113000 50","1555113300 51","1555113600 50","1555113900 50","1555114200 50","1555114500 50","1555114800 50","1555115100 50","1555115400 50","1555115700 50","1555116000 50","1555116300 50","1555116600 50","1555116900 50","1555117200 49","1555117500 49","1555117800 49","1555118100 49","1555118400 50","1555118700 50","1555119000 49","1555119300 49","1555119600 49","1555119900 49","1555120200 49","1555120500 48","1555120800 48","1555121100 48","1555121400 49","1555121700 48","1555122000 49","1555122300 48","1555122600 48","1555122900 48","1555123200 48","1555123500 48","1555123800 49","1555124100 48","1555124400 48","1555124700 48","1555125000 48","1555125300 48","1555125600 48","1555125900 48","1555126200 48","1555126500 48","1555126800 48","1555127100 48","1555127400 49","1555127700 48","1555128000 48","1555128300 48","1555128600 48","1555128900 47","1555129200 48","1555129500 47","1555129800 48","1555130100 47","1555130400 47","1555130700 47","1555131000 48","1555131300 48","1555131600 47","1555131900 48","1555132200 47","1555132500 47","1555132800 47","1555133100 47","1555133400 48","1555133700 47","1555134000 48","1555134300 48","1555134600 48","1555134900 47","1555135200 48","1555135500 48","1555135800 47","1555136100 47","1555136400 47","1555136700 47","1555137000 47","1555137300 47","1555137600 47","1555137900 48","1555138200 47","1555138500 47","1555138800 46","1555139100 46","1555139400 46","1555139700 46","1555140000 46","1555140300 46","1555140600 46","1555141200 45","1555141500 46","1555141800 46","1555142100 45","1555142400 45","1555142700 45","1555143000 45","1555143300 45","1555143600 46","1555143900 46","1555144200 45","1555144500 46","1555144800 45","1555145100 45","1555145400 45","1555145700 45","1555146000 45","1555146300 45","1555146600 45","1555146900 46","1555147200 46","1555147500 46","1555147800 46","1555148100 46","1555148400 46","1555148700 47","1555149000 47","1555149300 48","1555149600 48","1555149900 48","1555150200 48","1555150500 48","1555150800 48","1555151100 49","1555151400 48","1555151700 48","1555152000 48","1555152300 48","1555152600 48","1555152900 48","1555153200 48","1555153500 48","1555153800 48","1555154100 48","1555154400 48","1555154700 49","1555155000 48","1555155300 49","1555155600 48","1555155900 48","1555156200 49","1555156500 49","1555156800 50","1555157100 50","1555157400 51","1555157700 51","1555158000 50","1555158300 50","1555158600 50","1555158900 51","1555159200 52","1555159500 52","1555159800 51","1555160100 52","1555160400 52","1555160700 53","1555161000 50","1555161300 53","1555161600 54","1555161900 54","1555162200 54","1555162500 55","1555162800 55","1555163100 55","1555163400 55","1555163700 56","1555164000 56","1555164300 56","1555164600 56","1555164900 56","1555165200 56","1555165500 56","1555165800 56","1555166100 56","1555166400 55","1555166700 56","1555167000 56","1555167300 56","1555167600 56","1555167900 56","1555168200 56","1555168500 57","1555168800 57","1555169100 57","1555169400 58","1555169700 58","1555170000 58","1555170300 58","1555170600 58","1555170900 58","1555171200 58","1555171500 58","1555171800 58","1555172100 59","1555172400 59","1555172700 59","1555173000 59","1555173300 59","1555173600 59","1555173900 60","1555174200 60","1555174500 60","1555174800 60","1555175100 59","1555175400 60","1555175700 60","1555176000 60","1555176300 60","1555176600 60","1555176900 60","1555177200 60","1555177500 60","1555177800 60","1555178100 60","1555178400 60","1555178700 60","1555179000 61","1555179300 59","1555179600 61","1555179900 61","1555180200 60","1555180500 61","1555180800 61","1555181100 61","1555181400 61","1555181700 61","1555182000 62","1555182300 61","1555182600 60","1555182900 61","1555183200 61","1555183500 61","1555183800 61","1555184100 61","1555184400 61","1555184700 61","1555185000 61","1555185300 61","1555185600 50","1555185900 46","1555186200 46","1555186500 46","1555186800 46","1555187100 46","1555187400 45","1555187700 46","1555188000 45","1555188300 45","1555188600 45","1555188900 45","1555189200 59","1555189500 60","1555189800 59","1555190100 60","1555190400 59","1555190700 60","1555191000 59","1555191300 59","1555191600 59","1555191900 59","1555192200 59","1555192500 59","1555192800 59","1555193100 58","1555193400 58","1555193700 58","1555194000 58","1555194300 57","1555194600 57","1555194900 56","1555195200 56","1555195500 55","1555195800 55","1555196100 55","1555196400 55","1555196700 55","1555197000 54","1555197300 54","1555197600 54","1555197900 54","1555198200 53","1555198500 54","1555198800 53","1555199100 53","1555199400 52","1555199700 52","1555200000 52","1555200300 52","1555200600 52","1555200900 51","1555201200 51","1555201500 51","1555201800 51","1555202100 51","1555202400 51","1555202700 51","1555203000 51","1555203300 50","1555203600 50","1555203900 50","1555204200 51","1555204500 51","1555204800 51","1555205100 51","1555205400 51","1555205700 51","1555206000 51","1555206300 51","1555206600 51","1555206900 51","1555207200 51","1555207500 51","1555207800 50","1555208100 49","1555208400 49","1555208700 49","1555209000 49","1555209300 49","1555209600 49","1555209900 49","1555210200 48","1555210500 48","1555210800 48","1555211100 48","1555211400 48","1555211700 48","1555212000 48","1555212300 48","1555212600 48","1555212900 48","1555213200 48","1555213500 48","1555213800 47","1555214100 47","1555214400 47","1555214700 47","1555215000 47","1555215300 47","1555215600 47","1555215900 47","1555216200 47","1555216500 47","1555216800 47","1555217100 47","1555217400 46","1555217700 47","1555218000 46","1555218300 46","1555218600 46","1555218900 46","1555219200 45","1555219500 45","1555219800 45","1555220100 45","1555220400 44","1555220700 45","1555221000 44","1555221300 44","1555221600 44","1555221900 43","1555222200 43","1555222500 43","1555222800 43","1555223100 44","1555223400 44","1555223700 43","1555224000 43","1555224300 43","1555224600 43","1555224900 43","1555225200 43","1555225500 43","1555225800 43","1555226100 43","1555226400 43","1555226700 43","1555227000 43","1555227600 45","1555227900 45","1555228200 45","1555228500 45","1555228800 45","1555229100 45","1555229400 45","1555229700 45","1555230000 46","1555230300 45","1555230600 45","1555230900 45","1555231200 45","1555231500 45","1555231800 45","1555232100 45","1555232400 45","1555232700 44","1555233000 44","1555233300 44","1555233600 43","1555233900 43","1555234200 43","1555234500 43","1555234800 43","1555235100 43","1555235400 43","1555235700 43","1555236000 42","1555236300 42","1555236600 42","1555236900 42","1555237200 42","1555237500 42","1555237800 42","1555238100 42","1555238400 42","1555238700 42","1555239000 41","1555239300 42","1555239600 41","1555239900 42","1555240200 42","1555240500 42","1555240800 43","1555241100 43","1555241400 43","1555241700 43","1555242000 44","1555242300 44","1555242600 44","1555242900 45","1555243200 45","1555243500 45","1555243800 46","1555244100 46","1555244400 46","1555244700 47","1555245000 47","1555245300 47","1555245600 47","1555245900 48","1555246200 47","1555246500 48","1555246800 47","1555247100 48","1555247400 48","1555247700 48","1555248000 47","1555248300 48","1555248600 48","1555248900 48","1555249200 48","1555249500 48","1555249800 48","1555250100 49","1555250400 49","1555250700 49","1555251000 49","1555251300 49","1555251600 49","1555251900 49","1555252200 49","1555252500 49","1555252800 49","1555253100 49","1555253400 49","1555253700 49","1555254000 49","1555254300 49","1555254600 49","1555254900 49","1555255200 49","1555255500 49","1555255800 49","1555256100 50","1555256400 50","1555256700 50","1555257000 50","1555257300 50","1555257600 50","1555257900 50","1555258200 50","1555258500 50","1555258800 51","1555259100 50","1555259400 50","1555259700 50","1555260000 50","1555260300 49","1555260600 49","1555260900 50","1555261200 50","1555261500 50","1555261800 50","1555262100 50","1555262400 50","1555262700 50","1555263000 49","1555263300 49","1555263600 50","1555263900 49","1555264200 50","1555264500 50","1555264800 50","1555265100 50","1555265400 49","1555265700 48","1555266000 49","1555266300 50","1555266600 48","1555266900 49","1555267200 49","1555267500 49","1555267800 49","1555268100 49","1555268400 49","1555268700 49","1555269000 49","1555269300 49","1555269600 49","1555269900 49","1555270200 48","1555270500 48","1555270800 48","1555271100 47","1555271400 47","1555271700 47","1555272000 47","1555272300 47","1555272600 46","1555272900 46","1555273200 45","1555273500 46","1555273800 46","1555274100 46","1555274400 46","1555274700 45","1555275000 45","1555275300 45","1555275600 45","1555275900 46","1555276200 45","1555276500 45","1555276800 44","1555277100 44","1555277400 45","1555277700 45","1555278000 32","1555278300 31","1555278600 30","1555278900 31","1555279200 31","1555279500 31","1555279800 30","1555280100 30","1555280400 44","1555280700 44","1555281000 45","1555281300 45","1555281600 45","1555281900 45","1555282200 45","1555282500 45","1555282800 45","1555283100 48","1555283400 49","1555283700 47","1555284000 48","1555284300 48","1555284600 48","1555284900 49","1555285200 48","1555285500 49","1555285800 49","1555286100 48","1555286400 49","1555286700 47","1555287000 49","1555287300 47","1555287600 47","1555287900 50","1555288200 48","1555288500 49","1555288800 48","1555289100 49","1555289400 50","1555289700 48","1555290000 49","1555290300 48","1555290600 49","1555290900 50","1555291200 48","1555291500 49","1555291800 49","1555292100 49","1555292400 49","1555292700 48","1555293000 49","1555293300 48","1555293600 49","1555293900 46","1555294200 48","1555294500 48","1555294800 50","1555295100 50","1555295400 48","1555295700 48","1555296000 49","1555296300 50","1555296600 49","1555296900 49","1555297200 49","1555297500 48","1555297800 50","1555298100 48","1555298400 49","1555298700 49","1555299000 49","1555299300 49","1555299600 48","1555299900 49","1555300200 49","1555300500 49","1555300800 49","1555301100 48","1555301400 49","1555301700 48","1555302000 49","1555302300 43","1555302600 47","1555302900 48","1555303200 48","1555303500 48","1555303800 48","1555304100 49","1555304400 49","1555304700 49","1555305000 49","1555305300 49","1555305600 50","1555305900 50","1555306200 50","1555306500 49","1555306800 49","1555307100 50","1555307400 49","1555307700 50","1555308000 49","1555308300 49","1555308600 50","1555308900 49","1555309200 51","1555309500 50","1555309800 51","1555310100 50","1555310400 49","1555310700 52","1555311000 50","1555311300 50","1555311600 50","1555311900 50","1555312200 52","1555312500 50","1555312800 51","1555313100 51","1555313400 51","1555314000 50","1555314300 51","1555314600 51","1555314900 50","1555315200 50","1555315500 49","1555315800 50","1555316100 49","1555316400 50","1555316700 51","1555317000 49","1555317300 50","1555317600 49","1555317900 50","1555318200 51","1555318500 50","1555318800 52","1555319100 50","1555319400 50","1555319700 50","1555320000 50","1555320300 52","1555320600 51","1555320900 51","1555321200 51","1555321500 50","1555321800 52","1555322100 50","1555322400 51","1555322700 51","1555323000 51","1555323300 52","1555323600 50","1555323900 51","1555324200 51","1555324500 50","1555324800 52","1555325100 50","1555325400 52","1555325700 50","1555326000 51","1555326300 52","1555326600 50","1555326900 51","1555327200 50","1555327500 51","1555327800 53","1555328100 50","1555328400 52","1555328700 50","1555329000 51","1555329300 52","1555329600 50","1555329900 53","1555330200 51","1555330500 51","1555330800 51","1555331100 50","1555331400 50","1555331700 51","1555332000 53","1555332300 53","1555332600 52","1555332900 51","1555333200 51","1555333500 53","1555333800 53","1555334100 50","1555334400 51","1555334700 52","1555335000 51","1555335300 52","1555335600 50","1555335900 52","1555336200 52","1555336500 51","1555336800 53","1555337100 50","1555337400 52","1555337700 51","1555338000 51","1555338300 51","1555338600 52","1555338900 50","1555339200 51","1555339500 51","1555339800 52","1555340100 50","1555340400 50","1555340700 51","1555341000 52","1555341300 51","1555341600 51","1555341900 51","1555342200 53","1555342500 51","1555342800 51","1555343100 44","1555343400 37","1555343700 36","1555344000 36","1555344300 37","1555344600 37","1555344900 37","1555345200 36","1555345500 38","1555345800 51","1555346100 52","1555346400 52","1555346700 52","1555347000 52","1555347300 52","1555347600 52","1555347900 52","1555348200 51","1555348500 51","1555348800 54","1555349100 53","1555349400 52","1555349700 53","1555350000 51","1555350300 53","1555350600 54","1555350900 51","1555351200 53","1555351500 52","1555351800 52","1555352100 54","1555352400 51","1555352700 53","1555353000 52","1555353300 52","1555353600 52","1555353900 51","1555354200 53","1555354500 51","1555354800 51","1555355100 53","1555355400 52","1555355700 52","1555356000 52","1555356300 52","1555356600 52","1555356900 52","1555357200 52","1555359300 44","1555359600 45","1555359900 46","1555360200 47","1555360500 47","1555360800 47","1555361100 47","1555361400 47","1555361700 47","1555362000 47","1555362300 47","1555362600 47","1555362900 47","1555363200 47","1555363500 47","1555363800 47","1555364100 48","1555364400 47","1555364700 47","1555365000 46","1555365300 47","1555365600 47","1555365900 47","1555366200 46","1555366500 47","1555366800 47","1555367100 45","1555367400 46","1555367700 46","1555368000 45","1555368300 35","1555368600 34","1555368900 33","1555369200 34","1555369500 33","1555369800 34","1555370100 33","1555370400 33","1555370700 45","1555371000 46","1555371300 46","1555371600 46","1555371900 46","1555372200 46","1555372500 46","1555372800 46","1555373100 46","1555373400 46","1555373700 46","1555374000 47","1555374300 46","1555374600 46","1555374900 46","1555375200 46","1555375500 46","1555375800 46","1555376100 46","1555376400 45","1555376700 46","1555377000 46","1555377300 46","1555377600 46","1555377900 46","1555378200 46","1555378500 46","1555378800 46","1555379100 32","1555379400 33","1555379700 33","1555380000 43","1555380300 45","1555380600 46","1555380900 46","1555381200 46","1555381500 46","1555381800 46","1555382100 46","1555382400 46","1555382700 46","1555383000 46","1555383300 46","1555383600 46","1555383900 46","1555384200 46","1555384500 46","1555384800 45","1555385100 46","1555385400 46","1555385700 46","1555386000 45","1555386300 46","1555386600 46","1555386900 43","1555387200 46","1555387500 46","1555387800 46","1555388100 46","1555388400 46","1555388700 46","1555389000 46","1555389300 46","1555389600 46","1555389900 46","1555390200 45","1555390500 45","1555390800 45","1555391100 46","1555391400 45","1555391700 43","1555392000 45","1555392300 45","1555392600 45","1555392900 45","1555393200 45","1555393500 45","1555393800 45","1555394100 45","1555394400 46","1555394700 46","1555395000 46","1555395300 45","1555395600 45","1555395900 45","1555396200 45","1555396500 45","1555396800 45","1555397100 45","1555397400 45","1555397700 45","1555398000 45","1555398300 45","1555398600 45","1555398900 46","1555399200 45","1555399500 45","1555399800 45","1555400400 46","1555400700 45","1555401000 45","1555401300 45","1555401600 45","1555401900 45","1555402200 45","1555402500 45","1555402800 45","1555403100 45","1555403400 45","1555403700 45","1555404000 45","1555404300 45","1555404600 45","1555404900 45","1555405200 45","1555405500 45","1555405800 44","1555406100 45","1555406400 45","1555406700 45","1555407000 45","1555407300 45","1555407600 45","1555407900 45","1555408200 45","1555408500 44","1555408800 45","1555409100 45","1555409400 45","1555409700 45","1555410000 44","1555410300 45","1555410600 45","1555410900 45","1555411200 45","1555411500 45","1555411800 45","1555412100 45","1555412400 45","1555412700 45","1555413000 45","1555413300 46","1555413600 45","1555413900 46","1555414200 46","1555414500 46","1555414800 46","1555415100 46","1555415400 46","1555415700 45","1555416000 46","1555416300 46","1555416600 46","1555416900 45","1555417200 38","1555417500 32","1555417800 32","1555418100 31","1555418400 31","1555418700 32","1555419000 32","1555419300 32","1555419600 32","1555419900 33","1555420200 32","1555420500 33","1555420800 43","1555421100 46","1555421400 47","1555421700 47","1555422000 47","1555422300 47","1555422600 47","1555422900 47","1555423200 47","1555423500 47","1555423800 48","1555424100 48","1555424400 47","1555424700 48","1555425000 48","1555425300 48","1555425600 48","1555425900 48","1555426200 49","1555426500 49","1555426800 49","1555427100 49","1555427400 49","1555427700 49","1555428000 50","1555428300 50","1555428600 49","1555428900 50","1555429200 49","1555429500 50","1555429800 50","1555430100 50","1555430400 50","1555430700 50","1555431000 50","1555431300 50","1555431600 51","1555431900 50","1555432200 50","1555432500 51","1555432800 50","1555433100 51","1555433400 50","1555433700 51","1555434000 50","1555434300 50","1555434600 50","1555434900 50","1555435200 50","1555435500 50","1555435800 51","1555436100 51","1555436400 51","1555436700 51","1555437000 51","1555437300 50","1555437600 51","1555437900 50","1555438200 51","1555438500 52","1555438800 52","1555439100 52","1555439400 51","1555439700 51","1555440000 51","1555440300 52","1555440600 52","1555440900 52","1555441200 52","1555441500 52","1555441800 52","1555442100 52","1555442400 52","1555442700 52","1555443000 53","1555443300 53","1555443600 53","1555443900 53","1555444200 53","1555444500 53","1555444800 53","1555445100 53","1555445400 52","1555445700 52","1555446000 51","1555446300 53","1555446600 53","1555446900 53","1555447200 40","1555447500 39","1555447800 39","1555448100 39","1555448400 39","1555448700 39","1555449000 40","1555449300 39","1555449600 50","1555449900 52","1555450200 53","1555450500 53","1555450800 53","1555451100 53","1555451400 53","1555451700 53","1555452000 53","1555452300 52","1555452600 53","1555452900 53","1555453200 53","1555453500 52","1555453800 51","1555454100 53","1555454400 53","1555454700 53","1555455000 53","1555455300 53","1555455600 53","1555455900 52","1555456200 52","1555456500 52","1555456800 51","1555457100 52","1555457400 52","1555457700 52","1555458000 52","1555458300 52","1555458600 52","1555458900 52","1555459200 51","1555459500 51","1555459800 51","1555460100 51","1555460400 51","1555460700 50","1555461000 50","1555461300 50","1555461600 50","1555461900 50","1555462200 50","1555462500 50","1555462800 50","1555463100 50","1555463400 49","1555463700 50","1555464000 49","1555464300 49","1555464600 49","1555464900 49","1555465200 49","1555465500 49","1555465800 49","1555466100 49","1555466400 49","1555466700 49","1555467000 48","1555467300 47","1555467600 48","1555467900 48","1555468200 48","1555468500 47","1555468800 47","1555469100 47","1555469400 47","1555469700 47","1555470000 47","1555470300 47","1555470600 47","1555470900 47","1555471200 47","1555471500 47","1555471800 47","1555472100 46","1555472400 46","1555472700 46","1555473000 46","1555473300 46","1555473600 46","1555473900 46","1555474200 46","1555474500 46","1555474800 46","1555475100 46","1555475400 46","1555475700 45","1555476000 46","1555476300 45","1555476600 45","1555476900 45","1555477200 45","1555477500 45","1555477800 44","1555478100 45","1555478400 45","1555478700 45","1555479000 45","1555479300 45","1555479600 45","1555479900 45","1555480200 45","1555480500 45","1555480800 45","1555481100 45","1555481400 45","1555481700 44","1555482000 44","1555482300 44","1555482600 44","1555482900 44","1555483200 44","1555483500 44","1555483800 44","1555484100 44","1555484400 44","1555484700 44","1555485000 44","1555485300 44","1555485600 42","1555485900 43","1555486200 43","1555486800 43","1555487100 44","1555487400 43","1555487700 43","1555488000 43","1555488300 43","1555488600 43","1555488900 43","1555489200 43","1555489500 44","1555489800 43","1555490100 43","1555490400 43","1555490700 43","1555491000 43","1555491300 43","1555491600 43","1555491900 43","1555492200 43","1555492500 43","1555492800 43","1555493100 43","1555493400 43","1555493700 42","1555494000 42","1555494300 42","1555494600 42","1555494900 42","1555495200 43","1555495500 42","1555495800 42","1555496100 42","1555496400 42","1555496700 42","1555497000 42","1555497300 42","1555497600 43","1555497900 43","1555498200 43","1555498500 43","1555498800 43","1555499100 43","1555499400 43","1555499700 44","1555500000 44","1555500300 44","1555500600 44","1555500900 44","1555501200 44","1555501500 44","1555501800 44","1555502100 44","1555502400 44","1555502700 44","1555503000 45","1555503300 45","1555503600 45","1555503900 45","1555504200 45","1555504500 45","1555504800 46","1555505100 46","1555505400 46","1555505700 46","1555506000 46","1555506300 47","1555506600 47","1555506900 47","1555507200 47","1555507500 48","1555507800 48","1555508100 48","1555508400 48","1555508700 49","1555509000 49","1555509300 49","1555509600 49","1555509900 49","1555510200 50","1555510500 50","1555510800 50","1555511100 50","1555511400 50","1555511700 50","1555512000 51","1555512300 51","1555512600 51","1555512900 51","1555513200 51","1555513500 51","1555513800 51","1555514100 52","1555514400 52","1555514700 52","1555515000 52","1555515300 53","1555515600 53","1555515900 52","1555516200 53","1555516500 53","1555516800 53","1555517100 53","1555517400 53","1555517700 53","1555518000 54","1555518300 54","1555518600 54","1555518900 54","1555519200 54","1555519500 54","1555519800 54","1555520100 54","1555520400 54","1555520700 54","1555521000 54","1555521300 55","1555521600 55","1555521900 55","1555522200 55","1555522500 55","1555522800 55","1555523100 55","1555523400 55","1555523700 55","1555524000 55","1555524300 55","1555524600 56","1555524900 56","1555525200 56","1555525500 55","1555525800 55","1555526100 56","1555526400 56","1555526700 56","1555527000 56","1555527300 56","1555527600 56","1555527900 56","1555528200 56","1555528500 56","1555528800 56","1555529100 56","1555529400 56","1555529700 56","1555530000 56","1555530300 56","1555530600 56","1555530900 56","1555531200 56","1555531500 56","1555531800 56","1555532100 56","1555532400 56","1555532700 56","1555533000 56","1555533300 56","1555533600 56","1555533900 56","1555534200 56","1555534500 56","1555534800 54","1555535100 54","1555535400 54","1555535700 54","1555536000 54","1555536300 54","1555536600 49","1555536900 50","1555537200 53","1555537500 56","1555537800 56","1555538100 57","1555538400 57","1555538700 57","1555539000 57","1555539300 58","1555539600 58","1555539900 58","1555540200 58","1555540500 58","1555540800 58","1555541100 58","1555541400 47","1555541700 46","1555542000 46","1555542300 42","1555542600 45","1555542900 45","1555543200 45","1555543500 45","1555543800 45","1555544100 45","1555544700 52","1555545000 55","1555545300 56","1555545600 56","1555545900 55","1555546200 56","1555546500 55","1555546800 56","1555547100 56","1555547400 56","1555547700 55","1555548000 55","1555548300 55","1555548600 55","1555548900 55","1555549200 55","1555549500 55","1555549800 54","1555550100 54","1555550400 54","1555550700 54","1555551000 53","1555551300 53","1555551600 53","1555551900 53","1555552200 53","1555552500 53","1555552800 53","1555553100 53","1555553400 53","1555553700 53","1555554000 53","1555554300 53","1555554600 53","1555554900 53","1555555200 53","1555555500 53","1555555800 53","1555556100 53","1555556400 53","1555556700 53","1555557000 53","1555557300 53","1555557600 53","1555557900 53","1555558200 53","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 52","1555560000 52","1555560300 52","1555560600 51","1555560900 51","1555561200 52","1555561500 51","1555561800 51","1555562100 51","1555562400 51","1555562700 51","1555563000 51","1555563300 51","1555563600 51","1555563900 50","1555564200 50","1555564500 51","1555564800 51","1555565100 51","1555565400 51","1555565700 51","1555566000 51","1555566300 51","1555566600 51","1555566900 50","1555567200 49","1555567500 50","1555567800 50","1555568100 51","1555568400 50","1555568700 50","1555569000 50","1555569300 51","1555569600 50","1555569900 50","1555570200 51","1555570500 51","1555570800 51","1555571100 50","1555571400 50","1555571700 50","1555572000 50","1555572300 50","1555572600 50","1555573200 50","1555573500 51","1555573800 51","1555574100 50","1555574400 50","1555574700 50","1555575000 50","1555575300 50","1555575600 50","1555575900 50","1555576200 50","1555576500 51","1555576800 51","1555577100 51","1555577400 50","1555577700 50","1555578000 50","1555578300 50","1555578600 50","1555578900 50","1555579200 51","1555579500 51","1555579800 50","1555580100 50","1555580400 50","1555580700 50","1555581000 49","1555581300 49","1555581600 49","1555581900 49","1555582200 49","1555582500 49","1555582800 50","1555583100 50","1555583400 49","1555583700 49","1555584000 49","1555584300 49","1555584600 49","1555584900 49","1555585200 48","1555585500 49","1555585800 49","1555586100 49","1555586400 49","1555586700 49","1555587000 49","1555587300 48","1555587600 47","1555587900 47","1555588200 48","1555588500 48","1555588800 48","1555589100 48","1555589400 48","1555589700 48","1555590000 48","1555590300 48","1555590600 48","1555590900 48","1555591200 49","1555591500 49","1555591800 49","1555592100 48","1555592400 48","1555592700 48","1555593000 48","1555593300 48","1555593600 48","1555593900 49","1555594200 49","1555594500 49","1555594800 49","1555595100 49","1555595400 49","1555595700 49","1555596000 49","1555596300 49","1555596600 49","1555596900 49","1555597200 50","1555597500 49","1555597800 49","1555598100 49","1555598400 49","1555598700 49","1555599000 50","1555599300 50","1555599600 49","1555599900 49","1555600200 50","1555600500 50","1555600800 50","1555601100 50","1555601400 50","1555601700 50","1555602000 50","1555602300 50","1555602600 50","1555602900 51","1555603200 50","1555603500 50","1555603800 51","1555604100 51","1555604400 50","1555604700 50","1555605000 50","1555605300 51","1555605600 51","1555605900 51","1555606200 52","1555606500 51","1555606800 51","1555607100 52","1555607400 51","1555607700 52","1555608000 53","1555608300 53","1555608600 52","1555608900 53","1555609200 53","1555609500 53","1555609800 54","1555610100 54","1555610400 54","1555610700 54","1555611000 54","1555611300 54","1555611600 54","1555611900 54","1555612200 55","1555612500 55","1555612800 54","1555613100 55","1555613400 55","1555613700 55","1555614000 55","1555614300 55","1555614600 55","1555614900 55","1555615200 56","1555615500 55","1555615800 55","1555616100 55","1555616400 56","1555616700 56","1555617000 56","1555617300 56","1555617600 56","1555617900 56","1555618200 56","1555618500 57","1555618800 56","1555619100 56","1555619400 56","1555619700 56","1555620000 55","1555620300 55","1555620600 55","1555620900 55","1555621200 55","1555621500 56","1555621800 55","1555622100 55","1555622400 55","1555622700 55","1555623000 55","1555623300 55","1555623600 55","1555623900 55","1555624200 55","1555624500 55","1555624800 55","1555625100 55","1555625400 55","1555625700 55","1555626000 55","1555626300 55","1555626600 55","1555626900 55","1555627200 56","1555627500 55","1555627800 55","1555628100 55","1555628400 55","1555628700 56","1555629000 55","1555629300 56","1555629600 56","1555629900 56","1555630200 55","1555630500 56","1555630800 56","1555631100 56","1555631400 56","1555631700 55","1555632000 55","1555632300 55","1555632600 55","1555632900 55","1555633200 55","1555633500 55","1555633800 55","1555634100 56","1555634400 56","1555634700 55","1555635000 55","1555635300 55","1555635600 56","1555635900 55"],"GPU3":["1553126400 44","1553126700 44","1553127000 44","1553127300 43","1553127600 43","1553127900 43","1553128200 43","1553128500 43","1553128800 43","1553129100 43","1553129400 43","1553129700 43","1553130000 43","1553130300 43","1553130600 43","1553130900 42","1553131200 42","1553131500 42","1553131800 42","1553132100 42","1553132400 42","1553132700 42","1553133000 42","1553133300 42","1553133600 41","1553133900 41","1553134200 41","1553134500 41","1553134800 42","1553135100 41","1553135400 41","1553135700 41","1553136000 41","1553136300 41","1553136600 40","1553136900 40","1553137200 40","1553137500 40","1553137800 41","1553138100 41","1553138400 41","1553138700 41","1553139000 41","1553139300 41","1553139600 40","1553139900 40","1553140200 40","1553140500 40","1553140800 40","1553141100 40","1553141400 40","1553141700 40","1553142000 40","1553142300 40","1553142600 39","1553142900 40","1553143200 40","1553143500 40","1553143800 39","1553144100 39","1553144400 39","1553144700 39","1553145000 39","1553145300 39","1553145600 39","1553145900 39","1553146200 39","1553146500 39","1553146800 39","1553147100 38","1553147400 39","1553147700 39","1553148000 39","1553148300 39","1553148600 39","1553148900 39","1553149200 39","1553149500 39","1553149800 39","1553150100 39","1553150400 39","1553150700 39","1553151000 39","1553151300 39","1553151600 40","1553151900 39","1553152200 39","1553152500 39","1553152800 40","1553153100 40","1553153400 40","1553154000 40","1553154300 40","1553154600 40","1553154900 40","1553155200 40","1553155500 40","1553155800 40","1553156100 40","1553156400 40","1553156700 40","1553157000 40","1553157300 40","1553157600 40","1553157900 40","1553158200 40","1553158500 39","1553158800 40","1553159100 39","1553159400 40","1553159700 39","1553160000 39","1553160300 40","1553160600 39","1553160900 39","1553161200 39","1553161500 40","1553161800 39","1553162100 39","1553162400 39","1553162700 39","1553163000 39","1553163300 40","1553163600 39","1553163900 39","1553164200 39","1553164500 39","1553164800 40","1553165100 39","1553165400 40","1553165700 40","1553166000 39","1553166300 39","1553166600 39","1553166900 39","1553167200 39","1553167500 39","1553167800 39","1553168100 39","1553168400 40","1553168700 40","1553169000 40","1553169300 41","1553169600 40","1553169900 41","1553170200 41","1553170500 41","1553170800 41","1553171100 41","1553171400 41","1553171700 41","1553172000 41","1553172300 41","1553172600 42","1553172900 42","1553173200 42","1553173500 42","1553173800 42","1553174100 42","1553174400 42","1553174700 42","1553175000 42","1553175300 42","1553175600 43","1553175900 43","1553176200 43","1553176500 43","1553176800 43","1553177100 43","1553177400 43","1553177700 43","1553178000 43","1553178300 44","1553178600 44","1553178900 44","1553179200 44","1553179500 44","1553179800 44","1553180100 44","1553180400 44","1553180700 44","1553181000 44","1553181300 44","1553181600 44","1553181900 44","1553182200 44","1553182500 44","1553182800 44","1553183100 45","1553183400 45","1553183700 45","1553184000 45","1553184300 45","1553184600 45","1553184900 45","1553185200 45","1553185500 45","1553185800 45","1553186100 45","1553186400 45","1553186700 45","1553187000 45","1553187300 45","1553187600 45","1553187900 46","1553188200 45","1553188500 45","1553188800 45","1553189100 46","1553189400 45","1553189700 45","1553190000 45","1553190300 45","1553190600 45","1553190900 45","1553191200 45","1553191500 45","1553191800 45","1553192100 45","1553192400 46","1553192700 46","1553193000 46","1553193300 46","1553193600 46","1553193900 46","1553194200 46","1553194500 46","1553194800 46","1553195100 46","1553195400 46","1553195700 46","1553196000 46","1553196300 45","1553196600 46","1553196900 46","1553197200 45","1553197500 46","1553197800 46","1553198100 46","1553198400 46","1553198700 46","1553199000 46","1553199300 46","1553199600 45","1553199900 45","1553200200 45","1553200500 45","1553200800 45","1553201100 46","1553201400 45","1553201700 45","1553202000 45","1553202300 45","1553202600 45","1553202900 45","1553203200 45","1553203500 45","1553203800 45","1553204100 45","1553204400 45","1553204700 45","1553205000 45","1553205300 45","1553205600 44","1553205900 44","1553206200 44","1553206500 44","1553206800 44","1553207100 44","1553207400 44","1553207700 44","1553208000 43","1553208300 43","1553208600 43","1553208900 43","1553209200 43","1553209500 43","1553209800 43","1553210100 43","1553210400 43","1553210700 43","1553211000 44","1553211300 43","1553211600 43","1553211900 43","1553212200 43","1553212500 43","1553212800 43","1553213100 43","1553213400 43","1553213700 43","1553214000 43","1553214300 43","1553214600 43","1553214900 43","1553215200 46","1553215500 49","1553215800 50","1553216100 51","1553216400 51","1553216700 52","1553217000 52","1553217300 51","1553217600 51","1553217900 51","1553218200 53","1553218500 53","1553218800 53","1553219100 51","1553219400 51","1553219700 51","1553220000 53","1553220300 54","1553220600 54","1553220900 51","1553221200 51","1553221500 52","1553221800 53","1553222100 54","1553222400 54","1553222700 52","1553223000 52","1553223300 52","1553223600 53","1553223900 53","1553224200 52","1553224500 53","1553224800 53","1553225100 53","1553225400 53","1553225700 52","1553226000 53","1553226300 54","1553226600 54","1553226900 52","1553227200 52","1553227500 52","1553227800 55","1553228100 54","1553228400 54","1553228700 52","1553229000 52","1553229300 52","1553229600 54","1553229900 54","1553230200 54","1553230500 52","1553230800 53","1553231100 53","1553231400 54","1553231700 50","1553232000 46","1553232300 45","1553232600 44","1553232900 44","1553233200 44","1553233500 43","1553233800 43","1553234100 43","1553234400 43","1553234700 43","1553235000 43","1553235300 43","1553235600 43","1553235900 43","1553236200 43","1553236500 43","1553236800 43","1553237100 43","1553237400 43","1553237700 43","1553238000 43","1553238300 43","1553238600 43","1553238900 42","1553239200 43","1553239500 43","1553239800 43","1553240400 42","1553240700 43","1553241000 43","1553241300 42","1553241600 43","1553241900 43","1553242200 42","1553242500 43","1553242800 42","1553243100 43","1553243400 42","1553243700 43","1553244000 43","1553244300 42","1553244600 43","1553244900 42","1553245200 42","1553245500 42","1553245800 42","1553246100 42","1553246400 42","1553246700 42","1553247000 42","1553247300 42","1553247600 42","1553247900 42","1553248200 42","1553248500 42","1553248800 42","1553249100 42","1553249400 42","1553249700 42","1553250000 42","1553250300 42","1553250600 42","1553250900 42","1553251200 42","1553251500 42","1553251800 42","1553252100 42","1553252400 42","1553252700 42","1553253000 42","1553253300 42","1553253600 42","1553253900 42","1553254200 42","1553254500 42","1553254800 42","1553255100 42","1553255400 42","1553255700 42","1553256000 42","1553256300 42","1553256600 42","1553256900 42","1553257200 42","1553257500 42","1553257800 42","1553258100 42","1553258400 42","1553258700 42","1553259000 42","1553259300 42","1553259600 42","1553259900 42","1553260200 42","1553260500 42","1553260800 42","1553261100 42","1553261400 42","1553261700 42","1553262000 42","1553262300 42","1553262600 42","1553262900 41","1553263200 41","1553263500 42","1553263800 41","1553264100 41","1553264400 42","1553264700 41","1553265000 42","1553265300 42","1553265600 42","1553265900 42","1553266200 42","1553266500 42","1553266800 42","1553267100 42","1553267400 42","1553267700 42","1553268000 42","1553268300 42","1553268600 43","1553268900 43","1553269200 42","1553269500 43","1553269800 43","1553270100 43","1553270400 42","1553270700 43","1553271000 43","1553271300 43","1553271600 42","1553271900 43","1553272200 43","1553272500 43","1553272800 43","1553273100 43","1553273400 43","1553273700 43","1553274000 43","1553274300 43","1553274600 43","1553274900 43","1553275200 44","1553275500 43","1553275800 43","1553276100 43","1553276400 44","1553276700 43","1553277000 43","1553277300 44","1553277600 44","1553277900 44","1553278200 43","1553278500 44","1553278800 43","1553279100 44","1553279400 43","1553279700 44","1553280000 44","1553280300 44","1553280600 44","1553280900 44","1553281200 44","1553281500 44","1553281800 44","1553282100 44","1553282400 44","1553282700 44","1553283000 44","1553283300 44","1553283600 44","1553283900 44","1553284200 44","1553284500 44","1553284800 43","1553285100 42","1553285400 43","1553285700 43","1553286000 43","1553286300 43","1553286600 44","1553286900 43","1553287200 43","1553287500 42","1553287800 43","1553288100 42","1553288400 42","1553288700 42","1553289000 42","1553289300 42","1553289600 43","1553289900 42","1553290200 42","1553290500 42","1553290800 42","1553291100 42","1553291400 42","1553291700 42","1553292000 41","1553292300 41","1553292600 41","1553292900 41","1553293200 41","1553293500 41","1553293800 41","1553294100 41","1553294400 40","1553294700 40","1553295000 40","1553295300 41","1553295600 41","1553295900 42","1553296200 42","1553296500 42","1553296800 42","1553297100 42","1553297400 42","1553297700 43","1553298000 43","1553298300 43","1553298600 44","1553298900 44","1553299200 43","1553299500 42","1553299800 42","1553300100 42","1553300400 41","1553300700 41","1553301000 41","1553301300 40","1553301600 40","1553301900 40","1553302200 40","1553302500 40","1553302800 39","1553303100 39","1553303400 40","1553303700 39","1553304000 39","1553304300 39","1553304600 39","1553304900 38","1553305200 39","1553305500 39","1553305800 39","1553306100 39","1553306400 38","1553306700 38","1553307000 38","1553307300 39","1553307600 39","1553307900 38","1553308200 39","1553308500 38","1553308800 38","1553309100 38","1553309400 39","1553309700 42","1553310000 42","1553310300 44","1553310600 46","1553310900 46","1553311200 46","1553311500 46","1553311800 45","1553312100 45","1553312400 44","1553312700 47","1553313000 46","1553313300 46","1553313600 44","1553313900 46","1553314200 45","1553314500 45","1553314800 47","1553315100 47","1553315400 48","1553315700 45","1553316000 45","1553316300 44","1553316600 44","1553316900 46","1553317200 46","1553317500 45","1553317800 45","1553318100 45","1553318400 48","1553318700 46","1553319000 47","1553319300 45","1553319600 46","1553319900 47","1553320200 48","1553320500 49","1553320800 47","1553321100 47","1553321400 46","1553321700 46","1553322000 45","1553322300 45","1553322600 45","1553322900 45","1553323200 45","1553323500 45","1553323800 45","1553324100 45","1553324400 45","1553324700 45","1553325000 45","1553325300 45","1553325600 45","1553325900 45","1553326200 45","1553326800 45","1553327100 45","1553327400 44","1553327700 44","1553328000 44","1553328300 44","1553328600 44","1553328900 44","1553329200 44","1553329500 44","1553329800 44","1553330100 43","1553330400 44","1553330700 43","1553331000 43","1553331300 43","1553331600 43","1553331900 43","1553332200 43","1553332500 43","1553332800 43","1553333100 43","1553333400 42","1553333700 43","1553334000 43","1553334300 43","1553334600 46","1553334900 47","1553335200 48","1553335500 50","1553335800 51","1553336100 51","1553336400 51","1553336700 50","1553337000 51","1553337300 50","1553337600 52","1553337900 52","1553338200 52","1553338500 51","1553338800 52","1553339100 51","1553339400 52","1553339700 53","1553340000 52","1553340300 52","1553340600 53","1553340900 52","1553341200 52","1553341500 51","1553341800 52","1553342100 51","1553342400 51","1553342700 52","1553343000 52","1553343300 52","1553343600 53","1553343900 52","1553344200 52","1553344500 52","1553344800 52","1553345100 52","1553345400 53","1553345700 54","1553346000 54","1553346300 53","1553346600 54","1553346900 53","1553347200 55","1553347500 54","1553347800 54","1553348100 54","1553348400 54","1553348700 54","1553349000 55","1553349300 55","1553349600 54","1553349900 54","1553350200 55","1553350500 55","1553350800 55","1553351100 55","1553351400 56","1553351700 56","1553352000 56","1553352300 55","1553352600 55","1553352900 55","1553353200 56","1553353500 56","1553353800 56","1553354100 55","1553354400 55","1553354700 56","1553355000 57","1553355300 57","1553355600 57","1553355900 56","1553356200 56","1553356500 56","1553356800 57","1553357100 57","1553357400 58","1553357700 58","1553358000 58","1553358300 59","1553358600 59","1553358900 59","1553359200 59","1553359500 59","1553359800 60","1553360100 59","1553360400 60","1553360700 60","1553361000 60","1553361300 61","1553361600 61","1553361900 60","1553362200 60","1553362500 60","1553362800 61","1553363100 61","1553363400 62","1553363700 61","1553364000 61","1553364300 61","1553364600 62","1553364900 62","1553365200 51","1553365500 49","1553365800 47","1553366100 46","1553366400 45","1553366700 45","1553367000 44","1553367300 45","1553367600 45","1553367900 44","1553368200 44","1553368500 45","1553368800 45","1553369100 45","1553369400 44","1553369700 44","1553370000 44","1553370300 45","1553370600 44","1553370900 44","1553371200 44","1553371500 45","1553371800 44","1553372100 44","1553372400 44","1553372700 44","1553373000 44","1553373300 44","1553373600 44","1553373900 43","1553374200 43","1553374500 43","1553374800 43","1553375100 44","1553375400 44","1553375700 43","1553376000 43","1553376300 44","1553376600 44","1553376900 43","1553377200 44","1553377500 44","1553377800 43","1553378100 43","1553378400 43","1553378700 43","1553379000 42","1553379300 42","1553379600 42","1553379900 42","1553380200 43","1553380500 42","1553380800 42","1553381100 42","1553381400 42","1553381700 42","1553382000 41","1553382300 41","1553382600 40","1553382900 41","1553383200 41","1553383500 41","1553383800 41","1553384100 40","1553384400 40","1553384700 40","1553385000 40","1553385300 40","1553385600 40","1553385900 40","1553386200 39","1553386500 40","1553386800 40","1553387100 39","1553387400 39","1553387700 39","1553388000 39","1553388300 39","1553388600 38","1553388900 39","1553389200 38","1553389500 38","1553389800 38","1553390100 38","1553390400 38","1553390700 38","1553391000 38","1553391300 37","1553391600 37","1553391900 37","1553392200 38","1553392500 37","1553392800 37","1553393100 37","1553393400 37","1553393700 37","1553394000 37","1553394300 37","1553394600 37","1553394900 37","1553395200 36","1553395500 36","1553395800 36","1553396100 36","1553396400 36","1553396700 36","1553397000 36","1553397300 36","1553397600 37","1553397900 37","1553398200 37","1553398500 37","1553398800 37","1553399100 37","1553399400 37","1553399700 37","1553400000 37","1553400300 37","1553400600 42","1553400900 44","1553401200 45","1553401500 45","1553401800 45","1553402100 45","1553402400 47","1553402700 47","1553403000 47","1553403300 46","1553403600 46","1553403900 46","1553404200 48","1553404500 48","1553404800 48","1553405100 45","1553405400 45","1553405700 46","1553406000 48","1553406300 48","1553406600 48","1553406900 46","1553407200 46","1553407500 46","1553407800 48","1553408100 47","1553408400 47","1553408700 47","1553409000 47","1553409300 48","1553409600 48","1553409900 48","1553410200 47","1553410500 48","1553410800 48","1553411100 47","1553411400 47","1553411700 47","1553412000 49","1553412300 49","1553412600 49","1553413200 46","1553413500 45","1553413800 48","1553414100 49","1553414400 48","1553414700 46","1553415000 46","1553415300 46","1553415600 48","1553415900 48","1553416200 47","1553416500 46","1553416800 46","1553417100 46","1553417400 47","1553417700 47","1553418000 47","1553418300 46","1553418600 46","1553418900 46","1553419200 45","1553419500 45","1553419800 46","1553420100 46","1553420400 46","1553420700 45","1553421000 45","1553421300 45","1553421600 47","1553421900 47","1553422200 47","1553422500 44","1553422800 44","1553423100 44","1553423400 47","1553423700 47","1553424000 46","1553424300 44","1553424600 44","1553424900 44","1553425200 46","1553425500 46","1553425800 45","1553426100 44","1553426400 44","1553426700 45","1553427000 45","1553427300 45","1553427600 45","1553427900 46","1553428200 46","1553428500 45","1553428800 46","1553429100 46","1553429400 48","1553429700 49","1553430000 49","1553430300 47","1553430600 47","1553430900 47","1553431200 50","1553431500 50","1553431800 50","1553432100 48","1553432400 48","1553432700 49","1553433000 51","1553433300 51","1553433600 50","1553433900 49","1553434200 50","1553434500 50","1553434800 51","1553435100 51","1553435400 51","1553435700 51","1553436000 51","1553436300 51","1553436600 51","1553436900 52","1553437200 51","1553437500 53","1553437800 52","1553438100 51","1553438400 51","1553438700 51","1553439000 53","1553439300 54","1553439600 54","1553439900 52","1553440200 51","1553440500 51","1553440800 54","1553441100 51","1553441400 46","1553441700 46","1553442000 45","1553442300 45","1553442600 44","1553442900 44","1553443200 44","1553443500 45","1553443800 45","1553444100 44","1553444400 44","1553444700 44","1553445000 44","1553445300 44","1553445600 44","1553445900 44","1553446200 44","1553446500 44","1553446800 44","1553447100 44","1553447400 44","1553447700 43","1553448000 43","1553448300 43","1553448600 43","1553448900 43","1553449200 43","1553449500 42","1553449800 42","1553450100 42","1553450400 42","1553450700 42","1553451000 41","1553451300 41","1553451600 41","1553451900 41","1553452200 41","1553452500 41","1553452800 42","1553453100 42","1553453400 42","1553453700 42","1553454000 42","1553454300 42","1553454600 42","1553454900 42","1553455200 41","1553455500 42","1553455800 41","1553456100 41","1553456400 41","1553456700 41","1553457000 41","1553457300 41","1553457600 41","1553457900 41","1553458200 41","1553458500 41","1553458800 41","1553459100 41","1553459400 41","1553459700 41","1553460000 41","1553460300 40","1553460600 40","1553460900 40","1553461200 40","1553461500 40","1553461800 40","1553462100 40","1553462400 40","1553462700 40","1553463000 40","1553463300 40","1553463600 39","1553463900 40","1553464200 40","1553464500 39","1553464800 39","1553465100 40","1553465400 40","1553465700 40","1553466000 39","1553466300 39","1553466600 39","1553466900 39","1553467200 39","1553467500 39","1553467800 39","1553468100 39","1553468400 39","1553468700 42","1553469000 44","1553469300 46","1553469600 47","1553469900 48","1553470200 49","1553470500 47","1553470800 48","1553471100 48","1553471400 49","1553471700 49","1553472000 49","1553472300 49","1553472600 49","1553472900 49","1553473200 49","1553473500 49","1553473800 49","1553474100 50","1553474400 50","1553474700 48","1553475000 49","1553475300 48","1553475600 51","1553475900 51","1553476200 50","1553476500 48","1553476800 48","1553477100 47","1553477400 50","1553477700 48","1553478000 50","1553478300 49","1553478600 49","1553478900 49","1553479200 48","1553479500 48","1553479800 48","1553480100 48","1553480400 48","1553480700 47","1553481000 47","1553481300 49","1553481600 49","1553481900 46","1553482200 46","1553482500 46","1553482800 49","1553483100 49","1553483400 49","1553483700 46","1553484000 46","1553484300 46","1553484600 48","1553484900 47","1553485200 48","1553485500 46","1553485800 46","1553486100 46","1553486400 47","1553486700 46","1553487000 46","1553487300 46","1553487600 46","1553487900 46","1553488200 45","1553488500 45","1553488800 46","1553489100 47","1553489400 46","1553489700 45","1553490000 45","1553490300 44","1553490600 47","1553490900 47","1553491200 47","1553491500 44","1553491800 44","1553492100 44","1553492400 46","1553492700 47","1553493000 47","1553493300 44","1553493600 45","1553493900 45","1553494200 46","1553494500 46","1553494800 46","1553495100 44","1553495400 44","1553495700 44","1553496000 44","1553496300 44","1553496600 44","1553496900 44","1553497200 45","1553497500 45","1553497800 44","1553498100 44","1553498400 45","1553498700 46","1553499000 45","1553499600 43","1553499900 43","1553500200 46","1553500500 46","1553500800 46","1553501100 43","1553501400 43","1553501700 44","1553502000 46","1553502300 46","1553502600 45","1553502900 43","1553503200 44","1553503500 43","1553503800 45","1553504100 44","1553504400 44","1553504700 44","1553505000 44","1553505300 44","1553505600 44","1553505900 43","1553506200 43","1553506500 44","1553506800 44","1553507100 43","1553507400 43","1553507700 42","1553508000 44","1553508300 45","1553508600 45","1553508900 42","1553509200 42","1553509500 42","1553509800 45","1553510100 45","1553510400 44","1553510700 42","1553511000 41","1553511300 41","1553511600 44","1553511900 43","1553512200 43","1553512500 41","1553512800 42","1553513100 42","1553513400 42","1553513700 43","1553514000 42","1553514300 43","1553514600 43","1553514900 44","1553515200 43","1553515500 43","1553515800 45","1553516100 45","1553516400 45","1553516700 44","1553517000 44","1553517300 43","1553517600 46","1553517900 46","1553518200 46","1553518500 44","1553518800 44","1553519100 45","1553519400 47","1553519700 47","1553520000 47","1553520300 45","1553520600 45","1553520900 46","1553521200 47","1553521500 47","1553521800 47","1553522100 47","1553522400 47","1553522700 47","1553523000 47","1553523300 47","1553523600 48","1553523900 49","1553524200 48","1553524500 48","1553524800 48","1553525100 47","1553525400 49","1553525700 49","1553526000 49","1553526300 47","1553526600 47","1553526900 48","1553527200 50","1553527500 51","1553527800 51","1553528100 49","1553528400 49","1553528700 49","1553529000 51","1553529300 51","1553529600 52","1553529900 50","1553530200 50","1553530500 51","1553530800 52","1553531100 52","1553531400 51","1553531700 52","1553532000 53","1553532300 52","1553532600 51","1553532900 52","1553533200 52","1553533500 52","1553533800 52","1553534100 50","1553534400 53","1553534700 52","1553535000 54","1553535300 54","1553535600 55","1553535900 52","1553536200 52","1553536500 52","1553536800 55","1553537100 55","1553537400 55","1553537700 53","1553538000 53","1553538300 52","1553538600 54","1553538900 54","1553539200 54","1553539500 53","1553539800 54","1553540100 54","1553540400 55","1553540700 55","1553541000 54","1553541300 54","1553541600 53","1553541900 54","1553542200 54","1553542500 54","1553542800 54","1553543100 55","1553543400 54","1553543700 52","1553544000 53","1553544300 53","1553544600 55","1553544900 56","1553545200 55","1553545500 52","1553545800 53","1553546100 51","1553546400 54","1553546700 55","1553547000 56","1553547300 55","1553547600 55","1553547900 55","1553548200 57","1553548500 54","1553548800 54","1553549100 54","1553549400 54","1553549700 53","1553550000 54","1553550300 53","1553550600 54","1553550900 54","1553551200 54","1553551500 53","1553551800 53","1553552100 54","1553552400 56","1553552700 55","1553553000 55","1553553300 53","1553553600 53","1553553900 52","1553554200 54","1553554500 54","1553554800 54","1553555100 52","1553555400 52","1553555700 51","1553556000 53","1553556300 52","1553556600 52","1553556900 51","1553557200 51","1553557500 51","1553557800 52","1553558100 51","1553558400 51","1553558700 51","1553559000 52","1553559300 51","1553559600 52","1553559900 51","1553560200 53","1553560500 53","1553560800 53","1553561100 51","1553561400 51","1553561700 51","1553562000 53","1553562300 53","1553562600 53","1553562900 50","1553563200 49","1553563500 49","1553563800 52","1553564100 51","1553564400 51","1553564700 49","1553565000 49","1553565300 49","1553565600 51","1553565900 51","1553566200 50","1553566500 50","1553566800 50","1553567100 50","1553567400 50","1553567700 50","1553568000 50","1553568300 51","1553568600 51","1553568900 49","1553569200 49","1553569500 49","1553569800 51","1553570100 51","1553570400 52","1553570700 49","1553571000 49","1553571300 49","1553571600 52","1553571900 52","1553572200 52","1553572500 49","1553572800 50","1553573100 50","1553573400 51","1553573700 51","1553574000 51","1553574300 50","1553574600 50","1553574900 50","1553575200 50","1553575500 50","1553575800 50","1553576100 50","1553576400 50","1553576700 50","1553577000 49","1553577300 48","1553577600 50","1553577900 50","1553578200 50","1553578500 48","1553578800 47","1553579100 48","1553579400 50","1553579700 49","1553580000 50","1553580300 47","1553580600 47","1553580900 47","1553581200 49","1553581500 49","1553581800 48","1553582100 47","1553582400 47","1553582700 47","1553583000 48","1553583300 48","1553583600 48","1553583900 47","1553584200 47","1553584500 47","1553584800 47","1553585100 47","1553585400 47","1553586000 47","1553586300 46","1553586600 46","1553586900 45","1553587200 47","1553587500 47","1553587800 47","1553588100 44","1553588400 44","1553588700 44","1553589000 46","1553589300 47","1553589600 47","1553589900 45","1553590200 45","1553590500 45","1553590800 47","1553591100 46","1553591400 46","1553591700 45","1553592000 45","1553592300 45","1553592600 45","1553592900 45","1553593200 45","1553593500 45","1553593800 46","1553594100 45","1553594400 44","1553594700 44","1553595000 46","1553595300 46","1553595600 46","1553595900 43","1553596200 43","1553596500 43","1553596800 46","1553597100 46","1553597400 45","1553597700 43","1553598000 43","1553598300 43","1553598600 45","1553598900 45","1553599200 45","1553599500 43","1553599800 43","1553600100 44","1553600400 45","1553600700 45","1553601000 45","1553601300 44","1553601600 45","1553601900 45","1553602200 45","1553602500 45","1553602800 45","1553603100 45","1553603400 46","1553603700 45","1553604000 45","1553604300 43","1553604600 46","1553604900 46","1553605200 47","1553605500 44","1553605800 44","1553606100 45","1553606400 47","1553606700 48","1553607000 48","1553607300 46","1553607600 46","1553607900 46","1553608200 48","1553608500 47","1553608800 46","1553609100 45","1553609400 45","1553609700 46","1553610000 46","1553610300 47","1553610600 46","1553610900 46","1553611200 47","1553611500 46","1553611800 47","1553612100 47","1553612400 48","1553612700 48","1553613000 49","1553613300 47","1553613600 47","1553613900 47","1553614200 50","1553614500 51","1553614800 50","1553615100 48","1553615400 48","1553615700 48","1553616000 50","1553616300 50","1553616600 50","1553616900 49","1553617200 50","1553617500 50","1553617800 50","1553618100 51","1553618400 51","1553618700 51","1553619000 52","1553619300 51","1553619600 49","1553619900 50","1553620200 51","1553620500 53","1553620800 52","1553621100 51","1553621400 51","1553621700 51","1553622000 53","1553622300 46","1553622600 45","1553622900 44","1553623200 44","1553623500 43","1553623800 43","1553624100 43","1553624400 43","1553624700 43","1553625000 43","1553625300 43","1553625600 44","1553625900 43","1553626200 44","1553626500 44","1553626800 44","1553627100 44","1553627400 44","1553627700 44","1553628000 43","1553628300 44","1553628600 43","1553628900 44","1553629200 44","1553629500 43","1553629800 43","1553630100 43","1553630400 43","1553630700 44","1553631000 43","1553631300 44","1553631600 44","1553631900 44","1553632200 43","1553632500 43","1553632800 45","1553633100 44","1553633400 44","1553633700 43","1553634000 43","1553634300 43","1553634600 43","1553634900 42","1553635200 42","1553635500 43","1553635800 43","1553636100 42","1553636400 42","1553636700 42","1553637000 42","1553637300 42","1553637600 42","1553637900 43","1553638200 42","1553638500 42","1553638800 43","1553639100 42","1553639400 42","1553639700 42","1553640000 42","1553640300 41","1553640600 41","1553640900 41","1553641200 41","1553641500 41","1553641800 41","1553642100 40","1553642400 40","1553642700 40","1553643000 40","1553643300 40","1553643600 40","1553643900 40","1553644200 39","1553644500 39","1553644800 39","1553645100 39","1553645400 39","1553645700 39","1553646000 39","1553646300 39","1553646600 39","1553646900 39","1553647200 39","1553647500 39","1553647800 38","1553648100 38","1553648400 38","1553648700 38","1553649000 38","1553649300 38","1553649600 38","1553649900 38","1553650200 37","1553650500 38","1553650800 38","1553651100 38","1553651400 37","1553651700 38","1553652000 37","1553652300 37","1553652600 37","1553652900 37","1553653200 37","1553653500 37","1553653800 37","1553654100 37","1553654400 37","1553654700 37","1553655000 36","1553655300 37","1553655600 36","1553655900 36","1553656200 36","1553656500 36","1553656800 36","1553657100 36","1553657400 36","1553657700 36","1553658000 36","1553658300 36","1553658600 36","1553658900 36","1553659200 35","1553659500 35","1553659800 35","1553660100 35","1553660400 35","1553660700 35","1553661000 35","1553661300 35","1553661600 35","1553661900 35","1553662200 35","1553662500 35","1553662800 35","1553663100 35","1553663400 35","1553663700 34","1553664000 34","1553664300 37","1553664600 41","1553664900 43","1553665200 44","1553665500 42","1553665800 42","1553666100 42","1553666400 45","1553666700 45","1553667000 45","1553667300 42","1553667600 42","1553667900 43","1553668200 45","1553668500 45","1553668800 45","1553669100 43","1553669400 43","1553669700 43","1553670000 44","1553670300 45","1553670600 44","1553670900 44","1553671200 44","1553671500 43","1553671800 43","1553672400 44","1553672700 44","1553673000 44","1553673300 43","1553673600 43","1553673900 43","1553674200 44","1553674500 45","1553674800 44","1553675100 42","1553675400 41","1553675700 42","1553676000 45","1553676300 44","1553676600 44","1553676900 41","1553677200 41","1553677500 42","1553677800 44","1553678100 44","1553678400 44","1553678700 42","1553679000 42","1553679300 42","1553679600 43","1553679900 43","1553680200 43","1553680500 43","1553680800 43","1553681100 43","1553681400 42","1553681700 42","1553682000 43","1553682300 43","1553682600 43","1553682900 41","1553683200 41","1553683500 41","1553683800 43","1553684100 43","1553684400 44","1553684700 41","1553685000 41","1553685300 41","1553685600 44","1553685900 44","1553686200 43","1553686500 41","1553686800 41","1553687100 42","1553687400 44","1553687700 44","1553688000 44","1553688300 43","1553688600 44","1553688900 44","1553689200 45","1553689500 45","1553689800 45","1553690100 45","1553690400 46","1553690700 45","1553691000 45","1553691300 45","1553691600 47","1553691900 47","1553692200 48","1553692500 45","1553692800 45","1553693100 45","1553693400 48","1553693700 48","1553694000 49","1553694300 46","1553694600 46","1553694900 46","1553695200 48","1553695500 49","1553695800 49","1553696100 48","1553696400 48","1553696700 48","1553697000 49","1553697300 49","1553697600 48","1553697900 48","1553698200 49","1553698500 49","1553698800 49","1553699100 49","1553699400 49","1553699700 50","1553700000 50","1553700300 49","1553700600 49","1553700900 49","1553701200 51","1553701500 51","1553701800 51","1553702100 50","1553702400 50","1553702700 49","1553703000 52","1553703300 53","1553703600 53","1553703900 51","1553704200 52","1553704500 53","1553704800 54","1553705100 54","1553705400 55","1553705700 54","1553706000 54","1553706300 54","1553706600 54","1553706900 54","1553707200 50","1553707500 49","1553707800 47","1553708100 47","1553708400 46","1553708700 46","1553709000 46","1553709300 46","1553709600 47","1553709900 47","1553710200 47","1553710500 47","1553710800 47","1553711100 47","1553711400 47","1553711700 47","1553712000 47","1553712300 47","1553712600 47","1553712900 47","1553713200 47","1553713500 48","1553713800 48","1553714100 47","1553714400 48","1553714700 47","1553715000 47","1553715300 47","1553715600 47","1553715900 47","1553716200 47","1553716500 47","1553716800 47","1553717100 47","1553717400 47","1553717700 47","1553718000 48","1553718300 47","1553718600 47","1553718900 47","1553719200 47","1553719500 47","1553719800 47","1553720100 47","1553720400 47","1553720700 47","1553721000 47","1553721300 47","1553721600 47","1553721900 47","1553722200 47","1553722500 46","1553722800 46","1553723100 46","1553723400 46","1553723700 46","1553724000 46","1553724300 46","1553724600 46","1553724900 46","1553725200 46","1553725500 46","1553725800 46","1553726100 46","1553726400 46","1553726700 45","1553727000 45","1553727300 45","1553727600 45","1553727900 45","1553728200 44","1553728500 44","1553728800 44","1553729100 44","1553729400 44","1553729700 44","1553730000 44","1553730300 43","1553730600 43","1553730900 43","1553731200 43","1553731500 43","1553731800 43","1553732100 43","1553732400 43","1553732700 43","1553733000 42","1553733300 43","1553733600 42","1553733900 42","1553734200 42","1553734500 42","1553734800 42","1553735100 42","1553735400 42","1553735700 42","1553736000 42","1553736300 42","1553736600 41","1553736900 42","1553737200 41","1553737500 41","1553737800 41","1553738100 41","1553738400 41","1553738700 41","1553739000 41","1553739300 41","1553739600 41","1553739900 41","1553740200 41","1553740500 41","1553740800 40","1553741100 40","1553741400 40","1553741700 40","1553742000 40","1553742300 40","1553742600 40","1553742900 39","1553743200 39","1553743500 39","1553743800 40","1553744100 39","1553744400 39","1553744700 39","1553745000 39","1553745300 39","1553745600 39","1553745900 39","1553746200 38","1553746500 39","1553746800 38","1553747100 38","1553747400 38","1553747700 38","1553748000 38","1553748300 38","1553748600 38","1553748900 38","1553749200 38","1553749500 38","1553749800 38","1553750100 38","1553750400 37","1553750700 37","1553751000 38","1553751300 38","1553751600 38","1553751900 38","1553752200 38","1553752500 38","1553752800 38","1553753100 38","1553753400 38","1553753700 37","1553754000 37","1553754300 38","1553754600 38","1553754900 38","1553755200 38","1553755500 38","1553755800 38","1553756100 38","1553756400 38","1553756700 38","1553757000 38","1553757300 38","1553757600 38","1553757900 38","1553758200 37","1553758800 37","1553759100 37","1553759400 37","1553759700 37","1553760000 37","1553760300 37","1553760600 38","1553760900 38","1553761200 38","1553761500 38","1553761800 38","1553762100 38","1553762400 39","1553762700 39","1553763000 39","1553763300 39","1553763600 39","1553763900 39","1553764200 39","1553764500 39","1553764800 39","1553765100 39","1553765400 39","1553765700 39","1553766000 39","1553766300 39","1553766600 39","1553766900 40","1553767200 39","1553767500 39","1553767800 39","1553768100 39","1553768400 39","1553768700 39","1553769000 39","1553769300 39","1553769600 39","1553769900 39","1553770200 39","1553770500 39","1553770800 39","1553771100 40","1553771400 40","1553771700 40","1553772000 40","1553772300 40","1553772600 40","1553772900 40","1553773200 41","1553773500 41","1553773800 41","1553774100 40","1553774400 40","1553774700 41","1553775000 41","1553775300 41","1553775600 41","1553775900 41","1553776200 41","1553776500 41","1553776800 41","1553777100 41","1553777400 42","1553777700 42","1553778000 42","1553778300 42","1553778600 42","1553778900 43","1553779200 43","1553779500 43","1553779800 43","1553780100 43","1553780400 43","1553780700 43","1553781000 43","1553781300 43","1553781600 43","1553781900 43","1553782200 43","1553782500 44","1553782800 44","1553783100 44","1553783400 44","1553783700 44","1553784000 45","1553784300 45","1553784600 45","1553784900 45","1553785200 45","1553785500 45","1553785800 45","1553786100 46","1553786400 46","1553786700 46","1553787000 46","1553787300 46","1553787600 46","1553787900 46","1553788200 46","1553788500 46","1553788800 47","1553789100 47","1553789400 46","1553789700 47","1553790000 47","1553790300 47","1553790600 48","1553790900 47","1553791200 47","1553791500 47","1553791800 47","1553792100 47","1553792400 47","1553792700 47","1553793000 47","1553793300 47","1553793600 47","1553793900 50","1553794200 52","1553794500 53","1553794800 54","1553795100 54","1553795400 54","1553795700 54","1553796000 55","1553796300 55","1553796600 55","1553796900 54","1553797200 54","1553797500 54","1553797800 56","1553798100 56","1553798400 56","1553798700 54","1553799000 54","1553799300 54","1553799600 56","1553799900 56","1553800200 56","1553800500 55","1553800800 55","1553801100 55","1553801400 56","1553801700 56","1553802000 56","1553802300 55","1553802600 55","1553802900 49","1553803200 49","1553803500 48","1553803800 48","1553804100 48","1553804400 48","1553804700 48","1553805000 48","1553805300 47","1553805600 48","1553805900 47","1553806200 47","1553806500 48","1553806800 48","1553807100 47","1553807400 47","1553807700 47","1553808000 47","1553808300 47","1553808600 47","1553808900 47","1553809200 47","1553809500 47","1553809800 47","1553810100 47","1553810400 47","1553810700 47","1553811000 47","1553811300 46","1553811600 47","1553811900 47","1553812200 47","1553812500 47","1553812800 46","1553813100 46","1553813400 46","1553813700 46","1553814000 46","1553814300 46","1553814600 47","1553814900 47","1553815200 47","1553815500 47","1553815800 47","1553816100 47","1553816400 46","1553816700 46","1553817000 47","1553817300 46","1553817600 46","1553817900 47","1553818200 47","1553818500 46","1553818800 46","1553819100 46","1553819400 46","1553819700 46","1553820000 46","1553820300 46","1553820600 46","1553820900 46","1553821200 46","1553821500 46","1553821800 46","1553822100 46","1553822400 46","1553822700 46","1553823000 46","1553823300 46","1553823600 46","1553823900 46","1553824200 46","1553824500 46","1553824800 45","1553825100 46","1553825400 45","1553825700 45","1553826000 46","1553826300 46","1553826600 46","1553826900 46","1553827200 45","1553827500 45","1553827800 45","1553828100 45","1553828400 45","1553828700 45","1553829000 45","1553829300 45","1553829600 45","1553829900 45","1553830200 45","1553830500 45","1553830800 45","1553831100 45","1553831400 45","1553831700 45","1553832000 46","1553832300 46","1553832600 46","1553832900 46","1553833200 46","1553833500 45","1553833800 45","1553834100 46","1553834400 45","1553834700 45","1553835000 45","1553835300 46","1553835600 45","1553835900 45","1553836200 45","1553836500 46","1553836800 45","1553837100 45","1553837400 45","1553837700 45","1553838000 45","1553838300 45","1553838600 45","1553838900 45","1553839200 45","1553839500 45","1553839800 45","1553840100 45","1553840400 45","1553840700 45","1553841000 45","1553841300 45","1553841600 45","1553841900 45","1553842200 45","1553842500 45","1553842800 45","1553843100 45","1553843400 45","1553843700 45","1553844000 45","1553844300 45","1553844600 45","1553845200 45","1553845500 45","1553845800 45","1553846100 45","1553846400 44","1553846700 44","1553847000 44","1553847300 44","1553847600 44","1553847900 44","1553848200 44","1553848500 44","1553848800 44","1553849100 44","1553849400 44","1553849700 44","1553850000 44","1553850300 44","1553850600 44","1553850900 44","1553851200 44","1553851500 44","1553851800 44","1553852100 44","1553852400 44","1553852700 44","1553853000 44","1553853300 44","1553853600 44","1553853900 43","1553854200 44","1553854500 44","1553854800 44","1553855100 44","1553855400 43","1553855700 43","1553856000 43","1553856300 43","1553856600 43","1553856900 43","1553857200 43","1553857500 43","1553857800 43","1553858100 43","1553858400 43","1553858700 43","1553859000 43","1553859300 43","1553859600 43","1553859900 43","1553860200 43","1553860500 43","1553860800 43","1553861100 43","1553861400 43","1553861700 43","1553862000 43","1553862300 43","1553862600 43","1553862900 43","1553863200 43","1553863500 43","1553863800 43","1553864100 43","1553864400 43","1553864700 43","1553865000 43","1553865300 43","1553865600 43","1553865900 43","1553866200 43","1553866500 43","1553866800 43","1553867100 43","1553867400 43","1553867700 43","1553868000 43","1553868300 44","1553868600 44","1553868900 44","1553869200 44","1553869500 44","1553869800 44","1553870100 44","1553870400 45","1553870700 45","1553871000 45","1553871300 45","1553871600 45","1553871900 45","1553872200 46","1553872500 46","1553872800 45","1553873100 45","1553873400 45","1553873700 45","1553874000 45","1553874300 45","1553874600 45","1553874900 45","1553875200 46","1553875500 46","1553875800 46","1553876100 46","1553876400 46","1553876700 46","1553877000 46","1553877300 46","1553877600 46","1553877900 46","1553878200 46","1553878500 46","1553878800 46","1553879100 46","1553879400 46","1553879700 47","1553880000 46","1553880300 46","1553880600 46","1553880900 46","1553881200 46","1553881500 46","1553881800 46","1553882100 46","1553882400 47","1553882700 47","1553883000 47","1553883300 47","1553883600 46","1553883900 46","1553884200 47","1553884500 47","1553884800 46","1553885100 47","1553885400 47","1553885700 46","1553886000 47","1553886300 47","1553886600 47","1553886900 48","1553887200 47","1553887500 47","1553887800 47","1553888100 47","1553888400 47","1553888700 48","1553889000 47","1553889300 47","1553889600 47","1553889900 47","1553890200 47","1553890500 47","1553890800 47","1553891100 47","1553891400 47","1553891700 47","1553892000 47","1553892300 46","1553892600 46","1553892900 46","1553893200 46","1553893500 46","1553893800 46","1553894100 46","1553894400 46","1553894700 46","1553895000 46","1553895300 46","1553895600 46","1553895900 46","1553896200 46","1553896500 46","1553896800 46","1553897100 46","1553897400 46","1553897700 45","1553898000 45","1553898300 46","1553898600 45","1553898900 45","1553899200 45","1553899500 45","1553899800 45","1553900100 45","1553900400 45","1553900700 45","1553901000 45","1553901300 45","1553901600 44","1553901900 44","1553902200 44","1553902500 44","1553902800 44","1553903100 44","1553903400 44","1553903700 43","1553904000 44","1553904300 43","1553904600 43","1553904900 43","1553905200 43","1553905500 42","1553905800 42","1553906100 42","1553906400 42","1553906700 42","1553907000 42","1553907300 42","1553907600 41","1553907900 41","1553908200 40","1553908500 41","1553908800 40","1553909100 40","1553909400 40","1553909700 40","1553910000 40","1553910300 40","1553910600 40","1553910900 40","1553911200 40","1553911500 40","1553911800 40","1553912100 39","1553912400 39","1553912700 39","1553913000 39","1553913300 39","1553913600 39","1553913900 39","1553914200 39","1553914500 39","1553914800 38","1553915100 39","1553915400 38","1553915700 39","1553916000 38","1553916300 38","1553916600 38","1553916900 38","1553917200 38","1553917500 38","1553917800 38","1553918100 38","1553918400 38","1553918700 38","1553919000 38","1553919300 38","1553919600 38","1553919900 38","1553920200 38","1553920500 38","1553920800 38","1553921100 38","1553921400 38","1553921700 38","1553922000 38","1553922300 38","1553922600 38","1553922900 38","1553923200 38","1553923500 38","1553923800 38","1553924100 38","1553924400 38","1553924700 38","1553925000 37","1553925300 37","1553925600 38","1553925900 38","1553926200 38","1553926500 39","1553926800 39","1553927100 39","1553927400 39","1553927700 39","1553928000 40","1553928300 39","1553928600 40","1553928900 40","1553929200 40","1553929500 40","1553929800 40","1553930100 40","1553930400 40","1553930700 40","1553931000 40","1553931600 40","1553931900 40","1553932200 40","1553932500 40","1553932800 40","1553933100 40","1553933400 40","1553933700 40","1553934000 40","1553934300 40","1553934600 39","1553934900 40","1553935200 40","1553935500 40","1553935800 39","1553936100 39","1553936400 39","1553936700 39","1553937000 39","1553937300 39","1553937600 39","1553937900 39","1553938200 39","1553938500 39","1553938800 39","1553939100 39","1553939400 39","1553939700 39","1553940000 39","1553940300 39","1553940600 39","1553940900 39","1553941200 40","1553941500 39","1553941800 40","1553942100 39","1553942400 39","1553942700 39","1553943000 39","1553943300 40","1553943600 39","1553943900 40","1553944200 39","1553944500 40","1553944800 40","1553945100 39","1553945400 39","1553945700 39","1553946000 40","1553946300 39","1553946600 39","1553946900 40","1553947200 40","1553947500 40","1553947800 39","1553948100 40","1553948400 39","1553948700 40","1553949000 39","1553949300 39","1553949600 39","1553949900 39","1553950200 39","1553950500 39","1553950800 39","1553951100 39","1553951400 39","1553951700 39","1553952000 39","1553952300 39","1553952600 39","1553952900 39","1553953200 39","1553953500 39","1553953800 39","1553954100 39","1553954400 39","1553954700 38","1553955000 39","1553955300 39","1553955600 39","1553955900 39","1553956200 39","1553956500 39","1553956800 40","1553957100 40","1553957400 41","1553957700 41","1553958000 41","1553958300 41","1553958600 41","1553958900 42","1553959200 41","1553959500 42","1553959800 44","1553960100 43","1553960400 43","1553960700 42","1553961000 43","1553961300 42","1553961600 42","1553961900 42","1553962200 42","1553962500 41","1553962800 41","1553963100 41","1553963400 41","1553963700 41","1553964000 41","1553964300 41","1553964600 41","1553964900 41","1553965200 41","1553965500 41","1553965800 41","1553966100 41","1553966400 41","1553966700 41","1553967000 41","1553967300 41","1553967600 40","1553967900 40","1553968200 40","1553968500 41","1553968800 41","1553969100 41","1553969400 41","1553969700 41","1553970000 40","1553970300 40","1553970600 40","1553970900 42","1553971200 45","1553971500 47","1553971800 48","1553972100 47","1553972400 48","1553972700 48","1553973000 48","1553973300 48","1553973600 48","1553973900 48","1553974200 48","1553974500 49","1553974800 49","1553975100 49","1553975400 49","1553975700 48","1553976000 50","1553976300 50","1553976600 50","1553976900 49","1553977200 49","1553977500 49","1553977800 52","1553978100 52","1553978400 52","1553978700 50","1553979000 49","1553979300 50","1553979600 52","1553979900 52","1553980200 52","1553980500 51","1553980800 52","1553981100 51","1553981400 52","1553981700 52","1553982000 51","1553982300 51","1553982600 52","1553982900 52","1553983200 52","1553983500 51","1553983800 52","1553984100 53","1553984400 53","1553984700 51","1553985000 50","1553985300 51","1553985600 53","1553985900 53","1553986200 53","1553986500 50","1553986800 50","1553987100 50","1553987400 52","1553987700 52","1553988000 52","1553988300 51","1553988600 51","1553988900 51","1553989200 48","1553989500 45","1553989800 44","1553990100 43","1553990400 43","1553990700 43","1553991000 43","1553991300 43","1553991600 43","1553991900 42","1553992200 42","1553992500 42","1553992800 42","1553993100 42","1553993400 42","1553993700 42","1553994000 42","1553994300 42","1553994600 42","1553994900 42","1553995200 42","1553995500 42","1553995800 42","1553996100 42","1553996400 42","1553996700 42","1553997000 42","1553997300 42","1553997600 42","1553997900 42","1553998200 42","1553998500 42","1553998800 42","1553999100 42","1553999400 42","1553999700 41","1554000000 42","1554000300 42","1554000600 42","1554000900 42","1554001200 41","1554001500 42","1554001800 42","1554002100 42","1554002400 42","1554002700 42","1554003000 42","1554003300 42","1554003600 42","1554003900 41","1554004200 41","1554004500 42","1554004800 42","1554005100 41","1554005400 41","1554005700 41","1554006000 41","1554006300 41","1554006600 41","1554006900 41","1554007200 41","1554007500 41","1554007800 41","1554008100 41","1554008400 41","1554008700 41","1554009000 41","1554009300 41","1554009600 41","1554009900 41","1554010200 41","1554010500 41","1554010800 41","1554011100 41","1554011400 41","1554011700 41","1554012000 41","1554012300 41","1554012600 41","1554012900 41","1554013200 41","1554013500 41","1554013800 41","1554014100 41","1554014400 41","1554014700 41","1554015000 41","1554015300 41","1554015600 41","1554015900 41","1554016200 41","1554016500 41","1554016800 41","1554017100 41","1554017400 41","1554018000 41","1554018300 41","1554018600 41","1554018900 41","1554019200 41","1554019500 41","1554019800 41","1554020100 41","1554020400 41","1554020700 41","1554021000 41","1554021300 41","1554021600 41","1554021900 41","1554022200 41","1554022500 41","1554022800 41","1554023100 41","1554023400 41","1554023700 41","1554024000 41","1554024300 41","1554024600 41","1554024900 41","1554025200 41","1554025500 41","1554025800 41","1554026100 41","1554026400 41","1554026700 41","1554027000 41","1554027300 41","1554027600 41","1554027900 41","1554028200 41","1554028500 41","1554028800 40","1554029100 41","1554029400 41","1554029700 40","1554030000 41","1554030300 41","1554030600 41","1554030900 41","1554031200 41","1554031500 41","1554031800 41","1554032100 40","1554032400 40","1554032700 40","1554033000 40","1554033300 41","1554033600 41","1554033900 41","1554034200 41","1554034500 41","1554034800 40","1554035100 40","1554035400 40","1554035700 40","1554036000 40","1554036300 40","1554036600 40","1554036900 40","1554037200 40","1554037500 40","1554037800 40","1554038100 40","1554038400 40","1554038700 40","1554039000 40","1554039300 40","1554039600 40","1554039900 40","1554040200 40","1554040500 40","1554040800 40","1554041100 40","1554041400 40","1554041700 40","1554042000 40","1554042300 40","1554042600 40","1554042900 40","1554043200 40","1554043500 45","1554043800 47","1554044100 48","1554044400 49","1554044700 49","1554045000 49","1554045300 49","1554045600 50","1554045900 50","1554046200 50","1554046500 49","1554046800 49","1554047100 49","1554047400 50","1554047700 51","1554048000 51","1554048300 49","1554048600 50","1554048900 50","1554049200 52","1554049500 52","1554049800 52","1554050100 50","1554050400 51","1554050700 50","1554051000 51","1554051300 51","1554051600 52","1554051900 51","1554052200 52","1554052500 51","1554052800 52","1554053100 52","1554053400 52","1554053700 53","1554054000 53","1554054300 53","1554054600 52","1554054900 52","1554055200 53","1554055500 53","1554055800 48","1554056100 46","1554056400 44","1554056700 44","1554057000 44","1554057300 44","1554057600 43","1554057900 43","1554058200 43","1554058500 43","1554058800 43","1554059100 42","1554059400 43","1554059700 43","1554060000 42","1554060300 42","1554060600 42","1554060900 42","1554061200 42","1554061500 42","1554061800 42","1554062100 42","1554062400 42","1554062700 42","1554063000 42","1554063300 42","1554063600 42","1554063900 42","1554064200 42","1554064500 42","1554064800 42","1554065100 43","1554065400 42","1554065700 42","1554066000 42","1554066300 42","1554066600 42","1554066900 42","1554067200 42","1554067500 42","1554067800 42","1554068100 42","1554068400 42","1554068700 41","1554069000 42","1554069300 42","1554069600 42","1554069900 41","1554070200 41","1554070500 45","1554070800 43","1554071100 42","1554071400 41","1554071700 41","1554072000 41","1554072300 41","1554072600 41","1554072900 41","1554073200 41","1554073500 41","1554073800 40","1554074100 40","1554074400 40","1554074700 41","1554075000 40","1554075300 40","1554075600 40","1554075900 40","1554076200 40","1554076500 40","1554076800 40","1554077100 40","1554077400 40","1554077700 40","1554078000 40","1554078300 40","1554078600 40","1554078900 40","1554079200 40","1554079500 40","1554079800 40","1554080100 40","1554080400 40","1554080700 40","1554081000 40","1554081300 40","1554081600 40","1554081900 40","1554082200 40","1554082500 45","1554082800 48","1554083100 46","1554083400 47","1554083700 47","1554084000 50","1554084300 50","1554084600 50","1554084900 48","1554085200 48","1554085500 48","1554085800 50","1554086100 50","1554086400 50","1554086700 49","1554087000 48","1554087300 48","1554087600 49","1554087900 49","1554088200 49","1554088500 48","1554088800 49","1554089100 49","1554089400 49","1554089700 49","1554090000 49","1554090300 50","1554090600 50","1554090900 48","1554091200 48","1554091500 48","1554091800 50","1554092100 50","1554092400 49","1554092700 47","1554093000 47","1554093300 47","1554093600 49","1554093900 49","1554094200 49","1554094500 47","1554094800 47","1554095100 47","1554095400 48","1554095700 49","1554096000 48","1554096300 47","1554096600 47","1554096900 47","1554097200 48","1554097500 48","1554097800 46","1554098100 47","1554098400 48","1554098700 47","1554099000 47","1554099300 47","1554099600 48","1554099900 48","1554100200 48","1554100500 45","1554100800 46","1554101100 46","1554101400 49","1554101700 48","1554102000 48","1554102300 45","1554102600 46","1554102900 45","1554103200 47","1554103500 47","1554103800 47","1554104400 45","1554104700 45","1554105000 47","1554105300 46","1554105600 46","1554105900 46","1554106200 46","1554106500 46","1554106800 46","1554107100 47","1554107400 46","1554107700 46","1554108000 47","1554108300 45","1554108600 45","1554108900 45","1554109200 47","1554109500 47","1554109800 47","1554110100 45","1554110400 45","1554110700 45","1554111000 47","1554111300 47","1554111600 47","1554111900 44","1554112200 45","1554112500 45","1554112800 47","1554113100 46","1554113400 46","1554113700 45","1554114000 44","1554114300 45","1554114600 45","1554114900 45","1554115200 45","1554115500 45","1554115800 45","1554116100 45","1554116400 44","1554116700 44","1554117000 45","1554117300 45","1554117600 45","1554117900 43","1554118200 44","1554118500 44","1554118800 46","1554119100 45","1554119400 46","1554119700 44","1554120000 44","1554120300 44","1554120600 47","1554120900 47","1554121200 47","1554121500 45","1554121800 46","1554122100 46","1554122400 48","1554122700 48","1554123000 47","1554123300 47","1554123600 47","1554123900 47","1554124200 48","1554124500 48","1554124800 47","1554125100 48","1554125400 48","1554125700 47","1554126000 47","1554126300 48","1554126600 49","1554126900 49","1554127200 49","1554127500 47","1554127800 47","1554128100 48","1554128400 50","1554128700 50","1554129000 49","1554129300 48","1554129600 50","1554129900 50","1554130200 51","1554130500 50","1554130800 50","1554131100 49","1554131400 49","1554131700 49","1554132000 50","1554132300 50","1554132600 49","1554132900 50","1554133200 52","1554133500 51","1554133800 51","1554134100 50","1554134400 52","1554134700 51","1554135000 51","1554135300 49","1554135600 49","1554135900 50","1554136200 52","1554136500 53","1554136800 53","1554137100 51","1554137400 51","1554137700 52","1554138000 54","1554138300 54","1554138600 54","1554138900 53","1554139200 51","1554139500 46","1554139800 46","1554140100 45","1554140400 45","1554140700 44","1554141000 44","1554141300 44","1554141600 44","1554141900 44","1554142200 44","1554142500 44","1554142800 44","1554143100 44","1554143400 44","1554143700 44","1554144000 44","1554144300 45","1554144600 45","1554144900 44","1554145200 44","1554145500 45","1554145800 44","1554146100 44","1554146400 44","1554146700 45","1554147000 45","1554147300 45","1554147600 45","1554147900 45","1554148200 45","1554148500 45","1554148800 45","1554149100 45","1554149400 46","1554149700 45","1554150000 45","1554150300 45","1554150600 45","1554150900 44","1554151200 45","1554151500 44","1554151800 44","1554152100 44","1554152400 45","1554152700 45","1554153000 44","1554153300 44","1554153600 44","1554153900 44","1554154200 44","1554154500 44","1554154800 44","1554155100 44","1554155400 44","1554155700 44","1554156000 44","1554156300 44","1554156600 44","1554156900 43","1554157200 43","1554157500 43","1554157800 43","1554158100 43","1554158400 43","1554158700 42","1554159000 43","1554159300 43","1554159600 43","1554159900 43","1554160200 42","1554160500 43","1554160800 42","1554161100 42","1554161400 42","1554161700 42","1554162000 42","1554162300 42","1554162600 42","1554162900 42","1554163200 42","1554163500 41","1554163800 42","1554164100 41","1554164400 42","1554164700 42","1554165000 41","1554165300 41","1554165600 41","1554165900 41","1554166200 41","1554166500 41","1554166800 41","1554167100 41","1554167400 41","1554167700 41","1554168000 41","1554168300 40","1554168600 40","1554168900 40","1554169200 41","1554169500 44","1554169800 45","1554170100 45","1554170400 45","1554170700 45","1554171000 45","1554171300 45","1554171600 45","1554171900 45","1554172200 45","1554172500 45","1554172800 45","1554173100 45","1554173400 45","1554173700 45","1554174000 45","1554174300 45","1554174600 45","1554174900 45","1554175200 45","1554175500 45","1554175800 45","1554176100 45","1554176400 45","1554176700 45","1554177000 45","1554177300 45","1554177600 45","1554177900 45","1554178200 45","1554178500 46","1554178800 46","1554179100 45","1554179400 46","1554179700 46","1554180000 46","1554180300 46","1554180600 46","1554180900 46","1554181200 46","1554181500 46","1554181800 46","1554182100 46","1554182400 46","1554182700 46","1554183000 46","1554183300 46","1554183600 46","1554183900 46","1554184200 46","1554184500 46","1554184800 46","1554185100 46","1554185400 45","1554185700 45","1554186000 45","1554186300 45","1554186600 45","1554186900 45","1554187200 45","1554187500 45","1554187800 45","1554188100 44","1554188400 44","1554188700 44","1554189000 44","1554189300 44","1554189600 44","1554189900 44","1554190200 44","1554190800 44","1554191100 44","1554191400 44","1554191700 43","1554192000 44","1554192300 43","1554192600 43","1554192900 43","1554193200 44","1554193500 43","1554193800 43","1554194100 43","1554194400 43","1554194700 43","1554195000 43","1554195300 43","1554195600 43","1554195900 43","1554196200 43","1554196500 43","1554196800 43","1554197100 43","1554197400 43","1554197700 43","1554198000 43","1554198300 43","1554198600 43","1554198900 43","1554199200 43","1554199500 42","1554199800 42","1554200100 43","1554200400 42","1554200700 42","1554201000 42","1554201300 42","1554201600 42","1554201900 42","1554202200 42","1554202500 42","1554202800 42","1554203100 43","1554203400 43","1554203700 43","1554204000 43","1554204300 44","1554204600 44","1554204900 44","1554205200 44","1554205500 44","1554205800 44","1554206100 44","1554206400 44","1554206700 44","1554207000 45","1554207300 45","1554207600 45","1554207900 45","1554208200 46","1554208500 45","1554208800 46","1554209100 46","1554209400 46","1554209700 47","1554210000 47","1554210300 47","1554210600 47","1554210900 48","1554211200 48","1554211500 48","1554211800 48","1554212100 48","1554212400 49","1554212700 49","1554213000 49","1554213300 49","1554213600 49","1554213900 49","1554214200 49","1554214500 49","1554214800 49","1554215100 49","1554215400 49","1554215700 48","1554216000 48","1554216300 48","1554216600 49","1554216900 49","1554217200 49","1554217500 49","1554217800 48","1554218100 49","1554218400 49","1554218700 48","1554219000 48","1554219300 49","1554219600 49","1554219900 49","1554220200 49","1554220500 49","1554220800 49","1554221100 49","1554221400 49","1554221700 49","1554222000 50","1554222300 50","1554222600 49","1554222900 50","1554223200 50","1554223500 49","1554223800 50","1554224100 50","1554224400 50","1554224700 50","1554225000 50","1554225300 50","1554225600 50","1554225900 50","1554226200 50","1554226500 50","1554226800 50","1554227100 50","1554227400 50","1554227700 50","1554228000 50","1554228300 51","1554228600 51","1554228900 51","1554229200 51","1554229500 52","1554229800 52","1554230100 52","1554230400 52","1554230700 52","1554231000 52","1554231300 52","1554231600 52","1554231900 53","1554232200 53","1554232500 53","1554232800 53","1554233100 53","1554233400 53","1554233700 53","1554234000 53","1554234300 54","1554234600 53","1554234900 53","1554235200 54","1554235500 54","1554235800 54","1554236100 54","1554236400 54","1554236700 54","1554237000 54","1554237300 54","1554237600 54","1554237900 55","1554238200 54","1554238500 54","1554238800 54","1554239100 54","1554239400 54","1554239700 55","1554240000 54","1554240300 54","1554240600 54","1554240900 54","1554241200 54","1554241500 54","1554241800 54","1554242100 54","1554242400 54","1554242700 54","1554243000 54","1554243300 53","1554243600 53","1554243900 54","1554244200 53","1554244500 53","1554244800 53","1554245100 53","1554245400 53","1554245700 53","1554246000 52","1554246300 52","1554246600 52","1554246900 50","1554247200 47","1554247500 47","1554247800 48","1554248100 47","1554248400 48","1554248700 48","1554249000 48","1554249300 47","1554249600 47","1554249900 47","1554250200 47","1554250500 47","1554250800 47","1554251100 47","1554251400 47","1554251700 47","1554252000 47","1554252300 47","1554252600 47","1554252900 47","1554253200 46","1554253500 46","1554253800 46","1554254100 46","1554254400 47","1554254700 46","1554255000 46","1554255300 46","1554255600 46","1554255900 46","1554256200 46","1554256500 46","1554256800 46","1554257100 46","1554257400 46","1554257700 46","1554258000 46","1554258300 45","1554258600 45","1554258900 45","1554259200 45","1554259500 45","1554259800 45","1554260100 45","1554260400 45","1554260700 45","1554261000 45","1554261300 46","1554261600 45","1554261900 45","1554262200 45","1554262500 45","1554262800 45","1554263100 45","1554263400 45","1554263700 45","1554264000 45","1554264300 45","1554264600 45","1554264900 45","1554265200 45","1554265500 45","1554265800 45","1554266100 45","1554266400 45","1554266700 45","1554267000 45","1554267300 45","1554267600 45","1554267900 45","1554268200 45","1554268500 45","1554268800 45","1554269100 44","1554269400 44","1554269700 44","1554270000 44","1554270300 44","1554270600 44","1554270900 43","1554271200 44","1554271500 44","1554271800 44","1554272100 44","1554272400 44","1554272700 44","1554273000 44","1554273300 44","1554273600 44","1554273900 44","1554274200 44","1554274500 44","1554274800 44","1554275100 44","1554275400 44","1554275700 44","1554276000 44","1554276300 44","1554276600 43","1554277200 44","1554277500 43","1554277800 43","1554278100 44","1554278400 44","1554278700 44","1554279000 44","1554279300 44","1554279600 44","1554279900 44","1554280200 44","1554280500 44","1554280800 44","1554281100 44","1554281400 44","1554281700 44","1554282000 44","1554282300 44","1554282600 44","1554282900 44","1554283200 44","1554283500 44","1554283800 44","1554284100 44","1554284400 44","1554284700 44","1554285000 44","1554285300 44","1554285600 44","1554285900 44","1554286200 44","1554286500 44","1554286800 44","1554287100 44","1554287400 43","1554287700 44","1554288000 44","1554288300 44","1554288600 44","1554288900 44","1554289200 44","1554289500 44","1554289800 44","1554290100 43","1554290400 44","1554290700 44","1554291000 44","1554291300 43","1554291600 44","1554291900 44","1554292200 44","1554292500 44","1554292800 44","1554293100 44","1554293400 44","1554293700 44","1554294000 44","1554294300 44","1554294600 44","1554294900 44","1554295200 44","1554295500 44","1554295800 44","1554296100 44","1554296400 44","1554296700 44","1554297000 44","1554297300 44","1554297600 44","1554297900 44","1554298200 44","1554298500 45","1554298800 45","1554299100 45","1554299400 46","1554299700 46","1554300000 46","1554300300 47","1554300600 47","1554300900 47","1554301200 48","1554301500 48","1554301800 48","1554302100 48","1554302400 48","1554302700 48","1554303000 48","1554303300 48","1554303600 48","1554303900 48","1554304200 48","1554304500 47","1554304800 47","1554305100 47","1554305400 47","1554305700 46","1554306000 45","1554306300 45","1554306600 45","1554306900 46","1554307200 46","1554307500 47","1554307800 47","1554308100 48","1554308400 48","1554308700 48","1554309000 49","1554309300 49","1554309600 49","1554309900 50","1554310200 49","1554310500 49","1554310800 50","1554311100 50","1554311400 51","1554311700 52","1554312000 51","1554312300 52","1554312600 52","1554312900 51","1554313200 50","1554313500 50","1554313800 49","1554314100 50","1554314400 50","1554314700 50","1554315000 50","1554315300 49","1554315600 50","1554315900 51","1554316200 50","1554316500 51","1554316800 53","1554317100 53","1554317400 52","1554317700 52","1554318000 52","1554318300 51","1554318600 51","1554318900 51","1554319200 51","1554319500 50","1554319800 49","1554320100 48","1554320400 49","1554320700 49","1554321000 49","1554321300 49","1554321600 49","1554321900 49","1554322200 48","1554322500 49","1554322800 48","1554323100 48","1554323400 50","1554323700 49","1554324000 49","1554324300 50","1554324600 50","1554324900 49","1554325200 49","1554325500 48","1554325800 47","1554326100 47","1554326400 47","1554326700 47","1554327000 48","1554327300 47","1554327600 48","1554327900 48","1554328200 47","1554328500 47","1554328800 46","1554329100 46","1554329400 46","1554329700 46","1554330000 46","1554330300 46","1554330600 46","1554330900 46","1554331200 46","1554331500 45","1554331800 46","1554332100 45","1554332400 45","1554332700 45","1554333000 45","1554333300 45","1554333600 44","1554333900 44","1554334200 44","1554334500 43","1554334800 43","1554335100 44","1554335400 44","1554335700 44","1554336000 44","1554336300 44","1554336600 44","1554336900 43","1554337200 43","1554337500 43","1554337800 43","1554338100 43","1554338400 42","1554338700 43","1554339000 43","1554339300 42","1554339600 42","1554339900 42","1554340200 42","1554340500 42","1554340800 42","1554341100 42","1554341400 41","1554341700 41","1554342000 42","1554342300 41","1554342600 41","1554342900 42","1554343200 41","1554343500 41","1554343800 42","1554344100 42","1554344400 41","1554344700 41","1554345000 41","1554345300 41","1554345600 41","1554345900 41","1554346200 41","1554346500 41","1554346800 41","1554347100 41","1554347400 41","1554347700 41","1554348000 40","1554348300 40","1554348600 40","1554348900 40","1554349200 40","1554349500 40","1554349800 40","1554350100 40","1554350400 40","1554350700 40","1554351000 40","1554351300 40","1554351600 40","1554351900 40","1554352200 40","1554352500 41","1554352800 41","1554353100 40","1554353400 40","1554353700 40","1554354000 40","1554354300 39","1554354600 40","1554354900 39","1554355200 40","1554355500 40","1554355800 40","1554356100 40","1554356400 40","1554356700 40","1554357000 40","1554357300 39","1554357600 39","1554357900 39","1554358200 39","1554358500 39","1554358800 39","1554359100 40","1554359400 39","1554359700 39","1554360000 40","1554360300 40","1554360600 40","1554360900 40","1554361200 39","1554361500 39","1554361800 39","1554362100 39","1554362400 39","1554362700 39","1554363000 39","1554363600 39","1554363900 40","1554364200 40","1554364500 39","1554364800 39","1554365100 39","1554365400 39","1554365700 38","1554366000 38","1554366300 38","1554366600 39","1554366900 39","1554367200 38","1554367500 38","1554367800 38","1554368100 38","1554368400 38","1554368700 38","1554369000 38","1554369300 38","1554369600 38","1554369900 37","1554370200 37","1554370500 37","1554370800 38","1554371100 37","1554371400 37","1554371700 37","1554372000 37","1554372300 37","1554372600 38","1554372900 38","1554373200 37","1554373500 37","1554373800 37","1554374100 37","1554374400 37","1554374700 38","1554375000 38","1554375300 37","1554375600 37","1554375900 37","1554376200 38","1554376500 38","1554376800 38","1554377100 38","1554377400 38","1554377700 37","1554378000 37","1554378300 37","1554378600 41","1554378900 42","1554379200 42","1554379500 43","1554379800 43","1554380100 43","1554380400 43","1554380700 44","1554381000 44","1554381300 44","1554381600 45","1554381900 44","1554382200 44","1554382500 44","1554382800 45","1554383100 45","1554383400 44","1554383700 45","1554384000 45","1554384300 45","1554384600 45","1554384900 45","1554385200 45","1554385500 45","1554385800 45","1554386100 45","1554386400 46","1554386700 45","1554387000 46","1554387300 45","1554387600 47","1554387900 47","1554388200 46","1554388500 46","1554388800 46","1554389100 46","1554389400 45","1554389700 45","1554390000 46","1554390300 47","1554390600 48","1554390900 48","1554391200 47","1554391500 48","1554391800 48","1554392100 48","1554392400 47","1554392700 48","1554393000 48","1554393300 48","1554393600 48","1554393900 49","1554394200 49","1554394500 50","1554394800 49","1554395100 49","1554395400 49","1554395700 49","1554396000 49","1554396300 49","1554396600 50","1554396900 50","1554397200 50","1554397500 50","1554397800 49","1554398100 50","1554398400 50","1554398700 46","1554399000 45","1554399300 45","1554399600 45","1554399900 44","1554400200 44","1554400500 44","1554400800 44","1554401100 45","1554401400 44","1554401700 44","1554402000 44","1554402300 44","1554402600 44","1554402900 44","1554403200 44","1554403500 45","1554403800 44","1554404100 45","1554404400 44","1554404700 44","1554405000 45","1554405300 44","1554405600 45","1554405900 45","1554406200 45","1554406500 44","1554406800 45","1554407100 44","1554407400 45","1554407700 45","1554408000 45","1554408300 44","1554408600 44","1554408900 44","1554409200 44","1554409500 44","1554409800 44","1554410100 44","1554410400 44","1554410700 43","1554411000 44","1554411300 44","1554411600 44","1554411900 44","1554412200 44","1554412500 44","1554412800 43","1554413100 43","1554413400 43","1554413700 43","1554414000 43","1554414300 43","1554414600 43","1554414900 43","1554415200 42","1554415500 43","1554415800 42","1554416100 24","1554416400 22","1554416700 22","1554417000 22","1554417300 22","1554417600 22","1554417900 22","1554418200 22","1554418500 22","1554418800 40","1554419100 41","1554419400 41","1554419700 41","1554420000 41","1554420300 41","1554420600 40","1554420900 41","1554421200 41","1554421500 40","1554421800 40","1554422100 40","1554422400 40","1554422700 40","1554423000 40","1554423300 40","1554423600 40","1554423900 40","1554424200 39","1554424500 39","1554424800 39","1554425100 39","1554425400 39","1554425700 39","1554426000 38","1554426300 38","1554426600 38","1554426900 38","1554427200 38","1554427500 38","1554427800 38","1554428100 38","1554428400 38","1554428700 38","1554429000 38","1554429300 37","1554429600 38","1554429900 38","1554430200 38","1554430500 38","1554430800 38","1554431100 38","1554431400 38","1554431700 37","1554432000 37","1554432300 37","1554432600 37","1554432900 37","1554433200 37","1554433500 36","1554433800 36","1554434100 36","1554434400 36","1554434700 36","1554435000 36","1554435300 36","1554435600 36","1554435900 36","1554436200 35","1554436500 35","1554436800 35","1554437100 35","1554437400 35","1554437700 35","1554438000 35","1554438300 35","1554438600 35","1554438900 35","1554439200 35","1554439500 35","1554439800 34","1554440100 35","1554440400 34","1554440700 34","1554441000 40","1554441300 47","1554441600 52","1554441900 55","1554442200 56","1554442500 58","1554442800 58","1554443100 59","1554443400 60","1554443700 60","1554444000 60","1554444300 60","1554444600 61","1554444900 61","1554445200 62","1554445500 63","1554445800 63","1554446100 63","1554446400 63","1554446700 64","1554447000 64","1554447300 64","1554447600 64","1554447900 64","1554448200 65","1554448500 65","1554448800 65","1554449100 66","1554449400 66","1554450000 66","1554450300 66","1554450600 67","1554450900 67","1554451200 67","1554451500 67","1554451800 67","1554452100 67","1554452400 67","1554452700 67","1554453000 67","1554453300 67","1554453600 67","1554453900 66","1554454200 67","1554454500 68","1554454800 68","1554455100 68","1554455400 68","1554455700 69","1554456000 69","1554456300 69","1554456600 69","1554456900 69","1554457200 69","1554457500 69","1554457800 69","1554458100 69","1554458400 69","1554458700 69","1554459000 69","1554459300 70","1554459600 69","1554459900 69","1554460200 70","1554460500 70","1554460800 70","1554461100 70","1554461400 70","1554461700 70","1554462000 70","1554462300 70","1554462600 70","1554462900 70","1554463200 70","1554463500 62","1554463800 45","1554464100 42","1554464400 40","1554464700 38","1554465000 38","1554465300 37","1554465600 37","1554465900 36","1554466200 36","1554466500 36","1554466800 37","1554467100 37","1554467400 37","1554467700 36","1554468000 36","1554468300 37","1554468600 37","1554468900 37","1554469200 37","1554469500 37","1554469800 38","1554470100 38","1554470400 38","1554470700 38","1554471000 38","1554471300 38","1554471600 39","1554471900 38","1554472200 39","1554472500 39","1554472800 38","1554473100 38","1554473400 38","1554473700 38","1554474000 39","1554474300 38","1554474600 39","1554474900 39","1554475200 39","1554475500 39","1554475800 39","1554476100 39","1554476400 39","1554476700 40","1554477000 40","1554477300 40","1554477600 40","1554477900 40","1554478200 40","1554478500 40","1554478800 40","1554479100 40","1554479400 40","1554479700 40","1554480000 41","1554480300 41","1554480600 41","1554480900 41","1554481200 43","1554481500 42","1554481800 41","1554482100 41","1554482400 41","1554482700 41","1554483000 41","1554483300 42","1554483600 41","1554483900 41","1554484200 41","1554484500 41","1554484800 42","1554485100 41","1554485400 42","1554485700 42","1554486000 41","1554486300 42","1554486600 42","1554486900 42","1554487200 42","1554487500 42","1554487800 42","1554488100 42","1554488400 42","1554488700 42","1554489000 42","1554489300 41","1554489600 41","1554489900 42","1554490200 42","1554490500 42","1554490800 42","1554491100 42","1554491400 42","1554491700 41","1554492000 41","1554492300 41","1554492600 41","1554492900 41","1554493200 41","1554493500 41","1554493800 42","1554494100 41","1554494400 41","1554494700 42","1554495000 41","1554495300 41","1554495600 41","1554495900 42","1554496200 41","1554496500 41","1554496800 41","1554497100 41","1554497400 42","1554497700 42","1554498000 42","1554498300 41","1554498600 42","1554498900 42","1554499200 42","1554499500 41","1554499800 41","1554500100 41","1554500400 41","1554500700 41","1554501000 41","1554501300 41","1554501600 41","1554501900 41","1554502200 41","1554502500 41","1554502800 41","1554503100 41","1554503400 41","1554503700 41","1554504000 41","1554504300 42","1554504600 41","1554504900 42","1554505200 41","1554505500 41","1554505800 41","1554506100 41","1554506400 41","1554506700 41","1554507000 41","1554507300 41","1554507600 41","1554507900 41","1554508200 41","1554508500 41","1554508800 41","1554509100 41","1554509400 40","1554509700 41","1554510000 41","1554510300 40","1554510600 40","1554510900 40","1554511200 40","1554511500 40","1554511800 40","1554512100 40","1554512400 40","1554512700 40","1554513000 40","1554513300 39","1554513600 39","1554513900 40","1554514200 39","1554514500 39","1554514800 39","1554515100 39","1554515400 39","1554515700 39","1554516000 39","1554516300 39","1554516600 39","1554516900 39","1554517200 39","1554517500 39","1554517800 40","1554518100 41","1554518400 43","1554518700 43","1554519000 44","1554519300 44","1554519600 44","1554519900 44","1554520200 45","1554520500 45","1554520800 45","1554521100 45","1554521400 45","1554521700 45","1554522000 45","1554522300 46","1554522600 46","1554522900 46","1554523200 46","1554523500 46","1554523800 46","1554524100 46","1554524400 46","1554524700 47","1554525000 46","1554525300 47","1554525600 47","1554525900 47","1554526200 47","1554526500 47","1554526800 47","1554527100 47","1554527400 47","1554527700 47","1554528000 47","1554528300 47","1554528600 47","1554528900 47","1554529200 47","1554529500 43","1554529800 41","1554530100 40","1554530400 40","1554530700 40","1554531000 40","1554531300 40","1554531600 40","1554531900 40","1554532200 40","1554532500 40","1554532800 40","1554533100 39","1554533400 40","1554533700 40","1554534000 40","1554534300 39","1554534600 39","1554534900 40","1554535200 40","1554535500 40","1554535800 40","1554536400 40","1554536700 40","1554537000 40","1554537300 40","1554537600 40","1554537900 40","1554538200 40","1554538500 40","1554538800 41","1554539100 41","1554539400 41","1554539700 41","1554540000 41","1554540300 41","1554540600 41","1554540900 41","1554541200 41","1554541500 41","1554541800 40","1554542100 41","1554542400 41","1554542700 40","1554543000 40","1554543300 40","1554543600 40","1554543900 40","1554544200 41","1554544500 40","1554544800 41","1554545100 40","1554545400 40","1554545700 40","1554546000 40","1554546300 40","1554546600 40","1554546900 40","1554547200 40","1554547500 40","1554547800 40","1554548100 40","1554548400 40","1554548700 41","1554549000 41","1554549300 41","1554549600 41","1554549900 41","1554550200 41","1554550500 40","1554550800 41","1554551100 41","1554551400 41","1554551700 41","1554552000 41","1554552300 41","1554552600 41","1554552900 41","1554553200 41","1554553500 41","1554553800 41","1554554100 41","1554554400 41","1554554700 41","1554555000 41","1554555300 41","1554555600 41","1554555900 41","1554556200 41","1554556500 41","1554556800 41","1554557100 42","1554557400 42","1554557700 42","1554558000 41","1554558300 42","1554558600 42","1554558900 43","1554559200 43","1554559500 43","1554559800 43","1554560100 43","1554560400 43","1554560700 43","1554561000 43","1554561300 44","1554561600 44","1554561900 44","1554562200 44","1554562500 44","1554562800 44","1554563100 44","1554563400 44","1554563700 44","1554564000 44","1554564300 44","1554564600 45","1554564900 45","1554565200 45","1554565500 45","1554565800 45","1554566100 45","1554566400 45","1554566700 45","1554567000 45","1554567300 45","1554567600 46","1554567900 45","1554568200 46","1554568500 46","1554568800 46","1554569100 46","1554569400 46","1554569700 46","1554570000 46","1554570300 47","1554570600 47","1554570900 47","1554571200 48","1554571500 48","1554571800 48","1554572100 49","1554572400 48","1554572700 48","1554573000 48","1554573300 48","1554573600 48","1554573900 48","1554574200 48","1554574500 48","1554574800 48","1554575100 48","1554575400 48","1554575700 49","1554576000 49","1554576300 50","1554576600 49","1554576900 49","1554577200 50","1554577500 50","1554577800 50","1554578100 50","1554578400 50","1554578700 51","1554579000 51","1554579300 50","1554579600 50","1554579900 50","1554580200 50","1554580500 51","1554580800 51","1554581100 50","1554581400 50","1554581700 51","1554582000 50","1554582300 50","1554582600 50","1554582900 50","1554583200 51","1554583500 51","1554583800 49","1554584100 50","1554584400 50","1554584700 49","1554585000 49","1554585300 49","1554585600 49","1554585900 49","1554586200 49","1554586500 50","1554586800 50","1554587100 50","1554587400 50","1554587700 50","1554588000 50","1554588300 50","1554588600 50","1554588900 50","1554589200 50","1554589500 50","1554589800 50","1554590100 50","1554590400 50","1554590700 50","1554591000 50","1554591300 49","1554591600 49","1554591900 49","1554592200 49","1554592500 49","1554592800 49","1554593100 48","1554593400 48","1554593700 48","1554594000 48","1554594300 48","1554594600 47","1554594900 47","1554595200 47","1554595500 47","1554595800 46","1554596100 46","1554596400 46","1554596700 46","1554597000 45","1554597300 46","1554597600 45","1554597900 45","1554598200 45","1554598500 45","1554598800 45","1554599100 45","1554599400 44","1554599700 44","1554600000 44","1554600300 44","1554600600 44","1554600900 45","1554601200 45","1554601500 45","1554601800 45","1554602100 45","1554602400 45","1554602700 45","1554603000 45","1554603300 45","1554603600 45","1554603900 45","1554604200 45","1554604500 45","1554604800 45","1554605100 45","1554605400 45","1554605700 44","1554606000 44","1554606300 45","1554606600 45","1554606900 45","1554607200 45","1554607500 44","1554607800 44","1554608100 44","1554608400 44","1554608700 43","1554609000 44","1554609300 43","1554609600 43","1554609900 43","1554610200 43","1554610500 43","1554610800 42","1554611100 42","1554611400 42","1554611700 42","1554612000 42","1554612300 42","1554612600 42","1554612900 41","1554613200 41","1554613500 41","1554613800 41","1554614100 41","1554614400 41","1554614700 41","1554615000 41","1554615300 41","1554615600 41","1554615900 40","1554616200 40","1554616500 40","1554616800 40","1554617100 40","1554617400 40","1554617700 40","1554618000 40","1554618300 40","1554618600 40","1554618900 40","1554619200 40","1554619500 40","1554619800 40","1554620100 40","1554620400 40","1554620700 40","1554621000 40","1554621300 40","1554621600 40","1554621900 40","1554622200 40","1554622800 40","1554623100 40","1554623400 40","1554623700 40","1554624000 40","1554624300 40","1554624600 40","1554624900 40","1554625200 40","1554625500 41","1554625800 41","1554626100 41","1554626400 40","1554626700 41","1554627000 41","1554627300 41","1554627600 41","1554627900 41","1554628200 41","1554628500 41","1554628800 41","1554629100 41","1554629400 41","1554629700 41","1554630000 41","1554630300 41","1554630600 41","1554630900 41","1554631200 41","1554631500 41","1554631800 41","1554632100 41","1554632400 41","1554632700 41","1554633000 41","1554633300 41","1554633600 41","1554633900 41","1554634200 41","1554634500 42","1554634800 42","1554635100 41","1554635400 41","1554635700 41","1554636000 41","1554636300 41","1554636600 41","1554636900 42","1554637200 42","1554637500 42","1554637800 42","1554638100 42","1554638400 42","1554638700 42","1554639000 42","1554639300 42","1554639600 43","1554639900 43","1554640200 43","1554640500 43","1554640800 43","1554641100 43","1554641400 43","1554641700 43","1554642000 43","1554642300 43","1554642600 44","1554642900 44","1554643200 44","1554643500 44","1554643800 44","1554644100 45","1554644400 45","1554644700 44","1554645000 45","1554645300 45","1554645600 45","1554645900 45","1554646200 45","1554646500 45","1554646800 45","1554647100 46","1554647400 46","1554647700 46","1554648000 46","1554648300 46","1554648600 46","1554648900 46","1554649200 47","1554649500 47","1554649800 47","1554650100 47","1554650400 47","1554650700 47","1554651000 47","1554651300 47","1554651600 47","1554651900 47","1554652200 47","1554652500 47","1554652800 47","1554653100 47","1554653400 47","1554653700 48","1554654000 48","1554654300 47","1554654600 47","1554654900 47","1554655200 48","1554655500 48","1554655800 48","1554656100 48","1554656400 48","1554656700 48","1554657000 48","1554657300 48","1554657600 48","1554657900 48","1554658200 48","1554658500 48","1554658800 48","1554659100 48","1554659400 48","1554659700 48","1554660000 48","1554660300 48","1554660600 48","1554660900 48","1554661200 48","1554661500 48","1554661800 48","1554662100 48","1554662400 48","1554662700 48","1554663000 49","1554663300 49","1554663600 48","1554663900 49","1554664200 48","1554664500 48","1554664800 48","1554665100 48","1554665400 48","1554665700 49","1554666000 49","1554666300 49","1554666600 49","1554666900 49","1554667200 49","1554667500 49","1554667800 49","1554668100 49","1554668400 49","1554668700 49","1554669000 49","1554669300 49","1554669600 49","1554669900 48","1554670200 49","1554670500 49","1554670800 49","1554671100 49","1554671400 48","1554671700 48","1554672000 48","1554672300 48","1554672600 48","1554672900 48","1554673200 48","1554673500 48","1554673800 48","1554674100 48","1554674400 48","1554674700 48","1554675000 48","1554675300 48","1554675600 47","1554675900 47","1554676200 48","1554676500 48","1554676800 48","1554677100 47","1554677400 47","1554677700 47","1554678000 47","1554678300 47","1554678600 47","1554678900 47","1554679200 47","1554679500 47","1554679800 47","1554680100 46","1554680400 46","1554680700 46","1554681000 46","1554681300 46","1554681600 45","1554681900 45","1554682200 45","1554682500 45","1554682800 45","1554683100 45","1554683400 45","1554683700 45","1554684000 45","1554684300 45","1554684600 45","1554684900 45","1554685200 45","1554685500 45","1554685800 45","1554686100 45","1554686400 45","1554686700 45","1554687000 45","1554687300 44","1554687600 45","1554687900 45","1554688200 45","1554688500 44","1554688800 44","1554689100 44","1554689400 44","1554689700 44","1554690000 44","1554690300 44","1554690600 44","1554690900 44","1554691200 44","1554691500 44","1554691800 44","1554692100 44","1554692400 44","1554692700 44","1554693000 44","1554693300 44","1554693600 44","1554693900 44","1554694200 44","1554694500 44","1554694800 44","1554695100 44","1554695400 44","1554695700 44","1554696000 44","1554696300 44","1554696600 44","1554696900 44","1554697200 44","1554697500 44","1554697800 44","1554698100 44","1554698400 44","1554698700 44","1554699000 44","1554699300 44","1554699600 44","1554699900 44","1554700200 44","1554700500 44","1554700800 44","1554701100 44","1554701400 44","1554701700 44","1554702000 44","1554702300 44","1554702600 44","1554702900 44","1554703200 44","1554703500 43","1554703800 43","1554704100 43","1554704400 42","1554704700 42","1554705000 42","1554705300 42","1554705600 42","1554705900 41","1554706200 42","1554706500 41","1554706800 42","1554707100 41","1554707400 41","1554707700 42","1554708000 42","1554708300 41","1554708600 41","1554709200 41","1554709500 41","1554709800 41","1554710100 41","1554710400 41","1554710700 41","1554711000 41","1554711300 41","1554711600 41","1554711900 41","1554712200 41","1554712500 41","1554712800 41","1554713100 41","1554713400 41","1554713700 41","1554714000 41","1554714300 41","1554714600 41","1554714900 41","1554715200 41","1554715500 41","1554715800 41","1554716100 41","1554716400 40","1554716700 40","1554717000 41","1554717300 40","1554717600 40","1554717900 41","1554718200 41","1554718500 41","1554718800 41","1554719100 41","1554719400 41","1554719700 41","1554720000 41","1554720300 41","1554720600 41","1554720900 41","1554721200 41","1554721500 41","1554721800 41","1554722100 41","1554722400 41","1554722700 41","1554723000 41","1554723300 41","1554723600 41","1554723900 41","1554724200 41","1554724500 41","1554724800 41","1554725100 41","1554725400 41","1554725700 41","1554726000 41","1554726300 41","1554726600 41","1554726900 41","1554727200 40","1554727500 41","1554727800 41","1554728100 40","1554728400 41","1554728700 41","1554729000 41","1554729300 41","1554729600 40","1554729900 41","1554730200 40","1554730500 41","1554730800 40","1554731100 40","1554731400 40","1554731700 40","1554732000 40","1554732300 40","1554732600 40","1554732900 40","1554733200 40","1554733500 40","1554733800 40","1554734100 40","1554734400 40","1554734700 40","1554735000 40","1554735300 40","1554735600 40","1554735900 41","1554736200 41","1554736500 40","1554736800 40","1554737100 40","1554737400 40","1554737700 40","1554738000 41","1554738300 40","1554738600 40","1554738900 40","1554739200 40","1554739500 40","1554739800 41","1554740100 40","1554740400 40","1554740700 40","1554741000 40","1554741300 40","1554741600 40","1554741900 40","1554742200 40","1554742500 40","1554742800 40","1554743100 40","1554743400 41","1554743700 40","1554744000 41","1554744300 41","1554744600 40","1554744900 40","1554745200 40","1554745500 41","1554745800 41","1554746100 43","1554746400 44","1554746700 44","1554747000 44","1554747300 45","1554747600 44","1554747900 44","1554748200 45","1554748500 44","1554748800 45","1554749100 45","1554749400 44","1554749700 45","1554750000 44","1554750300 44","1554750600 44","1554750900 44","1554751200 44","1554751500 45","1554751800 44","1554752100 44","1554752400 44","1554752700 45","1554753000 45","1554753300 45","1554753600 45","1554753900 45","1554754200 45","1554754500 45","1554754800 45","1554755100 46","1554755400 46","1554755700 46","1554756000 46","1554756300 46","1554756600 46","1554756900 47","1554757200 47","1554757500 46","1554757800 47","1554758100 47","1554758400 46","1554758700 46","1554759000 47","1554759300 47","1554759600 47","1554759900 47","1554760200 48","1554760500 47","1554760800 48","1554761100 49","1554761400 49","1554761700 49","1554762000 48","1554762300 49","1554762600 48","1554762900 48","1554763200 48","1554763500 48","1554763800 48","1554764100 48","1554764400 48","1554764700 48","1554765000 47","1554765300 48","1554765600 48","1554765900 48","1554766200 48","1554766500 47","1554766800 47","1554767100 47","1554767400 47","1554767700 47","1554768000 47","1554768300 47","1554768600 47","1554768900 47","1554769200 47","1554769500 47","1554769800 47","1554770100 46","1554770400 47","1554770700 47","1554771000 47","1554771300 47","1554771600 46","1554771900 47","1554772200 46","1554772500 46","1554772800 46","1554773100 46","1554773400 46","1554773700 46","1554774000 46","1554774300 46","1554774600 46","1554774900 46","1554775200 46","1554775500 46","1554775800 46","1554776100 46","1554776400 46","1554776700 45","1554777000 45","1554777300 45","1554777600 45","1554777900 45","1554778200 46","1554778500 45","1554778800 45","1554779100 45","1554779400 45","1554779700 45","1554780000 45","1554780300 45","1554780600 45","1554780900 45","1554781200 46","1554781500 46","1554781800 46","1554782100 46","1554782400 46","1554782700 46","1554783000 46","1554783300 46","1554783600 46","1554783900 47","1554784200 47","1554784500 47","1554784800 47","1554785100 47","1554785400 47","1554785700 47","1554786000 47","1554786300 47","1554786600 47","1554786900 47","1554787200 48","1554787500 48","1554787800 48","1554788100 48","1554788400 48","1554788700 48","1554789000 48","1554789300 47","1554789600 48","1554789900 47","1554790200 47","1554790500 47","1554790800 47","1554791100 47","1554791400 47","1554791700 46","1554792000 46","1554792300 46","1554792600 45","1554792900 46","1554793200 46","1554793500 46","1554793800 46","1554794100 46","1554794400 46","1554794700 45","1554795000 45","1554795600 44","1554795900 44","1554796200 45","1554796500 44","1554796800 44","1554797100 44","1554797400 44","1554797700 44","1554798000 44","1554798300 44","1554798600 44","1554798900 43","1554799200 44","1554799500 43","1554799800 43","1554800100 42","1554800400 43","1554800700 42","1554801000 42","1554801300 42","1554801600 43","1554801900 42","1554802200 42","1554802500 42","1554802800 42","1554803100 42","1554803400 42","1554803700 42","1554804000 42","1554804300 42","1554804600 42","1554804900 41","1554805200 41","1554805500 41","1554805800 41","1554806100 41","1554806400 41","1554806700 41","1554807000 41","1554807300 41","1554807600 41","1554807900 42","1554808200 42","1554808500 42","1554808800 42","1554809100 42","1554809400 42","1554809700 42","1554810000 42","1554810300 43","1554810600 43","1554810900 42","1554811200 43","1554811500 43","1554811800 43","1554812100 43","1554812400 43","1554812700 43","1554813000 44","1554813300 44","1554813600 44","1554813900 44","1554814200 44","1554814500 44","1554814800 44","1554815100 44","1554815400 44","1554815700 45","1554816000 44","1554816300 45","1554816600 45","1554816900 44","1554817200 44","1554817500 44","1554817800 44","1554818100 44","1554818400 45","1554818700 44","1554819000 44","1554819300 43","1554819600 43","1554819900 44","1554820200 44","1554820500 43","1554820800 44","1554821100 44","1554821400 45","1554821700 44","1554822000 44","1554822300 44","1554822600 44","1554822900 44","1554823200 44","1554823500 44","1554823800 44","1554824100 44","1554824400 44","1554824700 43","1554825000 44","1554825300 44","1554825600 43","1554825900 43","1554826200 43","1554826500 43","1554826800 43","1554827100 43","1554827400 43","1554827700 43","1554828000 43","1554828300 43","1554828600 43","1554828900 43","1554829200 43","1554829500 43","1554829800 43","1554830100 43","1554830400 43","1554830700 43","1554831000 43","1554831300 43","1554831600 43","1554831900 43","1554832200 43","1554832500 43","1554832800 43","1554833100 43","1554833400 43","1554833700 43","1554834000 43","1554834300 43","1554834600 43","1554834900 43","1554835200 44","1554835500 44","1554835800 44","1554836100 44","1554836400 45","1554836700 44","1554837000 45","1554837300 45","1554837600 45","1554837900 45","1554838200 45","1554838500 45","1554838800 46","1554839100 46","1554839400 46","1554839700 46","1554840000 47","1554840300 47","1554840600 46","1554840900 47","1554841200 47","1554841500 47","1554841800 47","1554842100 47","1554842400 48","1554842700 48","1554843000 49","1554843300 49","1554843600 49","1554843900 49","1554844200 49","1554844500 49","1554844800 48","1554845100 48","1554845400 48","1554845700 48","1554846000 47","1554846300 48","1554846600 47","1554846900 48","1554847200 47","1554847500 46","1554847800 47","1554848100 47","1554848400 47","1554848700 47","1554849000 47","1554849300 47","1554849600 47","1554849900 47","1554850200 46","1554850500 46","1554850800 47","1554851100 47","1554851400 46","1554851700 46","1554852000 46","1554852300 46","1554852600 46","1554852900 46","1554853200 46","1554853500 46","1554853800 46","1554854100 46","1554854400 45","1554854700 45","1554855000 46","1554855300 46","1554855600 45","1554855900 45","1554856200 45","1554856500 45","1554856800 45","1554857100 45","1554857400 45","1554857700 45","1554858000 45","1554858300 44","1554858600 45","1554858900 44","1554859200 44","1554859500 45","1554859800 45","1554860100 45","1554860400 45","1554860700 45","1554861000 45","1554861300 45","1554861600 45","1554861900 45","1554862200 44","1554862500 45","1554862800 45","1554863100 44","1554863400 45","1554863700 45","1554864000 45","1554864300 45","1554864600 45","1554864900 45","1554865200 45","1554865500 45","1554865800 45","1554866100 45","1554866400 45","1554866700 45","1554867000 45","1554867300 45","1554867600 45","1554867900 45","1554868200 46","1554868500 46","1554868800 46","1554869100 45","1554869400 45","1554869700 45","1554870000 45","1554870300 45","1554870600 45","1554870900 45","1554871200 45","1554871500 45","1554871800 45","1554872100 45","1554872400 45","1554872700 45","1554873000 44","1554873300 45","1554873600 45","1554873900 44","1554874200 44","1554874500 45","1554874800 44","1554875100 44","1554875400 44","1554875700 45","1554876000 44","1554876300 44","1554876600 44","1554876900 44","1554877200 43","1554877500 43","1554877800 43","1554878100 43","1554878400 43","1554878700 43","1554879000 43","1554879300 43","1554879600 43","1554879900 42","1554880200 43","1554880500 42","1554880800 42","1554881100 42","1554881400 42","1554882000 41","1554882300 42","1554882600 42","1554882900 42","1554883200 42","1554883500 41","1554883800 42","1554884100 41","1554884400 41","1554884700 41","1554885000 41","1554885300 41","1554885600 41","1554885900 41","1554886200 42","1554886500 42","1554886800 42","1554887100 42","1554887400 43","1554887700 43","1554888000 42","1554888300 43","1554888600 43","1554888900 43","1554889200 43","1554889500 43","1554889800 43","1554890100 43","1554890400 43","1554890700 43","1554891000 44","1554891300 44","1554891600 44","1554891900 44","1554892200 44","1554892500 44","1554892800 44","1554893100 44","1554893400 44","1554893700 45","1554894000 44","1554894300 45","1554894600 45","1554894900 45","1554895200 44","1554895500 44","1554895800 45","1554896100 44","1554896400 45","1554896700 45","1554897000 45","1554897300 45","1554897600 45","1554897900 45","1554898200 45","1554898500 45","1554898800 45","1554899100 46","1554899400 45","1554899700 45","1554900000 45","1554900300 45","1554900600 45","1554900900 46","1554901200 45","1554901500 45","1554901800 46","1554902100 46","1554902400 46","1554902700 46","1554903000 46","1554903300 46","1554903600 45","1554903900 45","1554904200 45","1554904500 46","1554904800 46","1554905100 46","1554905400 46","1554905700 46","1554906000 45","1554906300 46","1554906600 46","1554906900 46","1554907200 46","1554907500 46","1554907800 46","1554908100 46","1554908400 47","1554908700 47","1554909000 47","1554909300 47","1554909600 47","1554909900 47","1554910200 47","1554910500 47","1554910800 47","1554911100 48","1554911400 47","1554911700 48","1554912000 47","1554912300 47","1554912600 48","1554912900 48","1554913200 48","1554913500 48","1554913800 49","1554914100 49","1554914400 49","1554914700 49","1554915000 49","1554915300 49","1554915600 49","1554915900 50","1554916200 49","1554916500 50","1554916800 50","1554917100 50","1554917400 50","1554917700 51","1554918000 50","1554918300 51","1554918600 50","1554918900 50","1554919200 50","1554919500 50","1554919800 50","1554920100 48","1554920400 47","1554920700 47","1554921000 47","1554921300 46","1554921600 46","1554921900 45","1554922200 45","1554922500 46","1554922800 45","1554923100 45","1554923400 45","1554923700 44","1554924000 44","1554924300 45","1554924600 45","1554924900 44","1554925200 44","1554925500 44","1554925800 45","1554926100 45","1554926400 44","1554926700 44","1554927000 44","1554927300 44","1554927600 44","1554927900 44","1554928200 44","1554928500 44","1554928800 44","1554929100 44","1554929400 44","1554929700 44","1554930000 44","1554930300 44","1554930600 44","1554930900 44","1554931200 44","1554931500 44","1554931800 44","1554932100 44","1554932400 44","1554932700 44","1554933000 43","1554933300 43","1554933600 43","1554933900 43","1554934200 43","1554934500 43","1554934800 43","1554935100 43","1554935400 43","1554935700 43","1554936000 43","1554936300 42","1554936600 43","1554936900 43","1554937200 42","1554937500 42","1554937800 42","1554938100 42","1554938400 42","1554938700 42","1554939000 42","1554939300 42","1554939600 41","1554939900 41","1554940200 41","1554940500 41","1554940800 41","1554941100 41","1554941400 41","1554941700 41","1554942000 41","1554942300 41","1554942600 40","1554942900 40","1554943200 40","1554943500 40","1554943800 40","1554944100 39","1554944400 40","1554944700 40","1554945000 40","1554945300 40","1554945600 40","1554945900 39","1554946200 39","1554946500 39","1554946800 39","1554947100 39","1554947400 39","1554947700 39","1554948000 39","1554948300 39","1554948600 39","1554948900 42","1554949200 45","1554949500 45","1554949800 45","1554950100 45","1554950400 45","1554950700 46","1554951000 45","1554951300 45","1554951600 45","1554951900 45","1554952200 46","1554952500 46","1554952800 46","1554953100 46","1554953400 46","1554953700 46","1554954000 46","1554954300 46","1554954600 46","1554954900 46","1554955200 45","1554955500 45","1554955800 45","1554956100 45","1554956400 44","1554956700 45","1554957000 45","1554957300 44","1554957600 44","1554957900 44","1554958200 44","1554958500 44","1554958800 44","1554959100 43","1554959400 43","1554959700 43","1554960000 43","1554960300 44","1554960600 43","1554960900 43","1554961200 43","1554961500 43","1554961800 43","1554962100 43","1554962400 43","1554962700 43","1554963000 42","1554963300 43","1554963600 43","1554963900 42","1554964200 42","1554964500 42","1554964800 42","1554965100 42","1554965400 42","1554965700 42","1554966000 41","1554966300 41","1554966600 41","1554966900 41","1554967200 41","1554967500 41","1554967800 41","1554968400 41","1554968700 42","1554969000 42","1554969300 42","1554969600 42","1554969900 42","1554970200 42","1554970500 42","1554970800 42","1554971100 43","1554971400 43","1554971700 42","1554972000 42","1554972300 43","1554972600 43","1554972900 43","1554973200 43","1554973500 43","1554973800 42","1554974100 42","1554974400 42","1554974700 43","1554975000 43","1554975300 43","1554975600 43","1554975900 43","1554976200 43","1554976500 43","1554976800 44","1554977100 43","1554977400 43","1554977700 42","1554978000 42","1554978300 43","1554978600 42","1554978900 42","1554979200 41","1554979500 42","1554979800 42","1554980100 41","1554980400 42","1554980700 42","1554981000 42","1554981300 42","1554981600 42","1554981900 42","1554982200 42","1554982500 43","1554982800 42","1554983100 42","1554983400 43","1554983700 43","1554984000 43","1554984300 43","1554984600 43","1554984900 42","1554985200 43","1554985500 43","1554985800 43","1554986100 43","1554986400 43","1554986700 43","1554987000 43","1554987300 43","1554987600 44","1554987900 43","1554988200 42","1554988500 43","1554988800 43","1554989100 44","1554989400 44","1554989700 44","1554990000 45","1554990300 44","1554990600 45","1554990900 44","1554991200 45","1554991500 45","1554991800 45","1554992100 45","1554992400 46","1554992700 46","1554993000 46","1554993300 45","1554993600 46","1554993900 46","1554994200 46","1554994500 46","1554994800 46","1554995100 47","1554995400 47","1554995700 48","1554996000 47","1554996300 46","1554996600 46","1554996900 46","1554997200 47","1554997500 47","1554997800 48","1554998100 48","1554998400 48","1554998700 48","1554999000 48","1554999300 48","1554999600 49","1554999900 49","1555000200 49","1555000500 49","1555000800 49","1555001100 48","1555001400 49","1555001700 49","1555002000 49","1555002300 51","1555002600 51","1555002900 50","1555003200 50","1555003500 51","1555003800 50","1555004100 51","1555004400 52","1555004700 52","1555005000 51","1555005300 51","1555005600 51","1555005900 51","1555006200 52","1555006500 51","1555006800 49","1555007100 48","1555007400 48","1555007700 47","1555008000 47","1555008300 46","1555008600 46","1555008900 46","1555009200 46","1555009500 46","1555009800 46","1555010100 47","1555010400 46","1555010700 47","1555011000 46","1555011300 46","1555011600 46","1555011900 46","1555012200 46","1555012500 46","1555012800 47","1555013100 46","1555013400 47","1555013700 47","1555014000 47","1555014300 47","1555014600 47","1555014900 46","1555015200 46","1555015500 46","1555015800 46","1555016100 46","1555016400 45","1555016700 45","1555017000 45","1555017300 45","1555017600 45","1555017900 45","1555018200 45","1555018500 45","1555018800 45","1555019100 45","1555019400 45","1555019700 45","1555020000 45","1555020300 44","1555020600 44","1555020900 44","1555021200 44","1555021500 44","1555021800 44","1555022100 44","1555022400 44","1555022700 44","1555023000 44","1555023300 44","1555023600 44","1555023900 44","1555024200 44","1555024500 44","1555024800 43","1555025100 43","1555025400 43","1555025700 43","1555026000 43","1555026300 43","1555026600 43","1555026900 43","1555027200 43","1555027500 43","1555027800 43","1555028100 42","1555028400 42","1555028700 42","1555029000 42","1555029300 42","1555029600 42","1555029900 41","1555030200 41","1555030500 41","1555030800 41","1555031100 41","1555031400 40","1555031700 41","1555032000 41","1555032300 40","1555032600 40","1555032900 40","1555033200 40","1555033500 40","1555033800 40","1555034100 40","1555034400 40","1555034700 40","1555035000 40","1555035300 41","1555035600 41","1555035900 41","1555036200 40","1555036500 41","1555036800 40","1555037100 41","1555037400 40","1555037700 40","1555038000 40","1555038300 40","1555038600 40","1555038900 40","1555039200 41","1555039500 40","1555039800 41","1555040100 41","1555040400 41","1555040700 41","1555041000 41","1555041300 41","1555041600 41","1555041900 42","1555042200 41","1555042500 41","1555042800 41","1555043100 41","1555043400 41","1555043700 41","1555044000 41","1555044300 42","1555044600 41","1555044900 41","1555045200 41","1555045500 42","1555045800 41","1555046100 42","1555046400 41","1555046700 41","1555047000 41","1555047300 41","1555047600 41","1555047900 41","1555048200 41","1555048500 41","1555048800 41","1555049100 42","1555049400 42","1555049700 42","1555050000 42","1555050300 41","1555050600 42","1555050900 42","1555051200 42","1555051500 42","1555051800 42","1555052100 42","1555052400 42","1555052700 42","1555053000 42","1555053300 42","1555053600 42","1555053900 42","1555054200 42","1555054800 42","1555055100 42","1555055400 42","1555055700 42","1555056000 42","1555056300 42","1555056600 41","1555056900 42","1555057200 42","1555057500 42","1555057800 41","1555058100 42","1555058400 42","1555058700 41","1555059000 42","1555059300 42","1555059600 42","1555059900 42","1555060200 42","1555060500 42","1555060800 42","1555061100 42","1555061400 42","1555061700 42","1555062000 42","1555062300 42","1555062600 42","1555062900 42","1555063200 42","1555063500 42","1555063800 42","1555064100 42","1555064400 42","1555064700 42","1555065000 42","1555065300 42","1555065600 42","1555065900 42","1555066200 42","1555066500 42","1555066800 42","1555067100 42","1555067400 42","1555067700 42","1555068000 42","1555068300 42","1555068600 42","1555068900 42","1555069200 42","1555069500 42","1555069800 42","1555070100 42","1555070400 42","1555070700 42","1555071000 43","1555071300 43","1555071600 43","1555071900 43","1555072200 43","1555072500 43","1555072800 43","1555073100 43","1555073400 43","1555073700 43","1555074000 43","1555074300 43","1555074600 43","1555074900 44","1555075200 43","1555075500 43","1555075800 43","1555076100 44","1555076400 44","1555076700 44","1555077000 44","1555077300 44","1555077600 44","1555077900 44","1555078200 44","1555078500 44","1555078800 44","1555079100 44","1555079400 44","1555079700 44","1555080000 45","1555080300 45","1555080600 45","1555080900 45","1555081200 45","1555081500 45","1555081800 46","1555082100 46","1555082400 46","1555082700 46","1555083000 47","1555083300 46","1555083600 47","1555083900 47","1555084200 47","1555084500 47","1555084800 47","1555085100 47","1555085400 48","1555085700 48","1555086000 48","1555086300 48","1555086600 49","1555086900 48","1555087200 48","1555087500 48","1555087800 48","1555088100 47","1555088400 48","1555088700 48","1555089000 47","1555089300 47","1555089600 47","1555089900 47","1555090200 47","1555090500 47","1555090800 48","1555091100 48","1555091400 48","1555091700 48","1555092000 48","1555092300 48","1555092600 49","1555092900 49","1555093200 49","1555093500 49","1555093800 49","1555094100 49","1555094400 50","1555094700 49","1555095000 49","1555095300 49","1555095600 49","1555095900 49","1555096200 49","1555096500 49","1555096800 49","1555097100 49","1555097400 49","1555097700 49","1555098000 48","1555098300 48","1555098600 47","1555098900 47","1555099200 47","1555099500 47","1555099800 47","1555100100 47","1555100400 47","1555100700 47","1555101000 47","1555101300 47","1555101600 47","1555101900 46","1555102200 47","1555102500 47","1555102800 47","1555103100 47","1555103400 47","1555103700 47","1555104000 47","1555104300 47","1555104600 47","1555104900 47","1555105200 47","1555105500 47","1555105800 48","1555106100 48","1555106400 47","1555106700 48","1555107000 48","1555107300 47","1555107600 47","1555107900 47","1555108200 47","1555108500 47","1555108800 47","1555109100 47","1555109400 47","1555109700 47","1555110000 47","1555110300 47","1555110600 47","1555110900 47","1555111200 47","1555111500 47","1555111800 47","1555112100 47","1555112400 47","1555112700 47","1555113000 47","1555113300 47","1555113600 47","1555113900 47","1555114200 47","1555114500 47","1555114800 47","1555115100 47","1555115400 47","1555115700 46","1555116000 46","1555116300 46","1555116600 46","1555116900 46","1555117200 47","1555117500 46","1555117800 46","1555118100 46","1555118400 46","1555118700 46","1555119000 46","1555119300 46","1555119600 46","1555119900 46","1555120200 46","1555120500 45","1555120800 45","1555121100 45","1555121400 45","1555121700 45","1555122000 45","1555122300 45","1555122600 45","1555122900 45","1555123200 45","1555123500 45","1555123800 45","1555124100 45","1555124400 45","1555124700 45","1555125000 45","1555125300 45","1555125600 45","1555125900 45","1555126200 45","1555126500 45","1555126800 45","1555127100 45","1555127400 45","1555127700 45","1555128000 45","1555128300 45","1555128600 45","1555128900 44","1555129200 44","1555129500 44","1555129800 44","1555130100 44","1555130400 44","1555130700 44","1555131000 44","1555131300 44","1555131600 44","1555131900 45","1555132200 44","1555132500 44","1555132800 44","1555133100 44","1555133400 45","1555133700 45","1555134000 44","1555134300 45","1555134600 45","1555134900 44","1555135200 45","1555135500 44","1555135800 44","1555136100 44","1555136400 44","1555136700 44","1555137000 44","1555137300 44","1555137600 44","1555137900 44","1555138200 44","1555138500 44","1555138800 43","1555139100 43","1555139400 43","1555139700 43","1555140000 43","1555140300 43","1555140600 43","1555141200 42","1555141500 43","1555141800 43","1555142100 42","1555142400 42","1555142700 42","1555143000 42","1555143300 42","1555143600 43","1555143900 43","1555144200 43","1555144500 43","1555144800 42","1555145100 42","1555145400 43","1555145700 43","1555146000 43","1555146300 43","1555146600 43","1555146900 43","1555147200 43","1555147500 43","1555147800 43","1555148100 43","1555148400 43","1555148700 43","1555149000 44","1555149300 44","1555149600 45","1555149900 45","1555150200 45","1555150500 45","1555150800 45","1555151100 45","1555151400 45","1555151700 45","1555152000 45","1555152300 45","1555152600 45","1555152900 45","1555153200 45","1555153500 44","1555153800 45","1555154100 45","1555154400 45","1555154700 46","1555155000 45","1555155300 45","1555155600 45","1555155900 45","1555156200 46","1555156500 46","1555156800 46","1555157100 47","1555157400 48","1555157700 48","1555158000 47","1555158300 47","1555158600 47","1555158900 48","1555159200 48","1555159500 49","1555159800 48","1555160100 49","1555160400 49","1555160700 49","1555161000 48","1555161300 50","1555161600 50","1555161900 51","1555162200 50","1555162500 51","1555162800 51","1555163100 51","1555163400 52","1555163700 52","1555164000 52","1555164300 52","1555164600 52","1555164900 53","1555165200 52","1555165500 52","1555165800 52","1555166100 52","1555166400 52","1555166700 52","1555167000 52","1555167300 52","1555167600 52","1555167900 53","1555168200 53","1555168500 53","1555168800 53","1555169100 54","1555169400 54","1555169700 54","1555170000 54","1555170300 54","1555170600 54","1555170900 54","1555171200 54","1555171500 54","1555171800 54","1555172100 55","1555172400 55","1555172700 55","1555173000 55","1555173300 55","1555173600 55","1555173900 56","1555174200 56","1555174500 56","1555174800 56","1555175100 56","1555175400 56","1555175700 56","1555176000 56","1555176300 56","1555176600 56","1555176900 56","1555177200 56","1555177500 57","1555177800 56","1555178100 57","1555178400 56","1555178700 56","1555179000 57","1555179300 56","1555179600 57","1555179900 57","1555180200 56","1555180500 57","1555180800 57","1555181100 57","1555181400 57","1555181700 57","1555182000 58","1555182300 57","1555182600 56","1555182900 57","1555183200 57","1555183500 57","1555183800 57","1555184100 57","1555184400 57","1555184700 57","1555185000 57","1555185300 57","1555185600 46","1555185900 44","1555186200 44","1555186500 43","1555186800 43","1555187100 43","1555187400 43","1555187700 43","1555188000 43","1555188300 43","1555188600 43","1555188900 43","1555189200 55","1555189500 56","1555189800 56","1555190100 55","1555190400 55","1555190700 55","1555191000 55","1555191300 55","1555191600 55","1555191900 55","1555192200 55","1555192500 55","1555192800 55","1555193100 55","1555193400 54","1555193700 54","1555194000 54","1555194300 53","1555194600 53","1555194900 53","1555195200 52","1555195500 52","1555195800 52","1555196100 51","1555196400 51","1555196700 51","1555197000 51","1555197300 51","1555197600 50","1555197900 50","1555198200 50","1555198500 50","1555198800 50","1555199100 49","1555199400 49","1555199700 49","1555200000 49","1555200300 49","1555200600 49","1555200900 48","1555201200 48","1555201500 48","1555201800 48","1555202100 48","1555202400 48","1555202700 48","1555203000 48","1555203300 47","1555203600 47","1555203900 47","1555204200 48","1555204500 48","1555204800 48","1555205100 48","1555205400 48","1555205700 48","1555206000 47","1555206300 47","1555206600 47","1555206900 47","1555207200 47","1555207500 47","1555207800 47","1555208100 46","1555208400 46","1555208700 46","1555209000 46","1555209300 46","1555209600 45","1555209900 45","1555210200 45","1555210500 45","1555210800 45","1555211100 45","1555211400 45","1555211700 45","1555212000 45","1555212300 45","1555212600 45","1555212900 45","1555213200 44","1555213500 45","1555213800 44","1555214100 44","1555214400 44","1555214700 44","1555215000 44","1555215300 44","1555215600 44","1555215900 44","1555216200 44","1555216500 44","1555216800 44","1555217100 44","1555217400 44","1555217700 44","1555218000 43","1555218300 43","1555218600 43","1555218900 43","1555219200 42","1555219500 42","1555219800 42","1555220100 42","1555220400 42","1555220700 42","1555221000 41","1555221300 42","1555221600 41","1555221900 41","1555222200 41","1555222500 41","1555222800 40","1555223100 41","1555223400 41","1555223700 41","1555224000 40","1555224300 40","1555224600 40","1555224900 40","1555225200 40","1555225500 40","1555225800 40","1555226100 40","1555226400 40","1555226700 40","1555227000 41","1555227600 42","1555227900 42","1555228200 42","1555228500 43","1555228800 43","1555229100 42","1555229400 42","1555229700 43","1555230000 43","1555230300 42","1555230600 42","1555230900 42","1555231200 42","1555231500 43","1555231800 42","1555232100 42","1555232400 42","1555232700 41","1555233000 41","1555233300 41","1555233600 40","1555233900 40","1555234200 40","1555234500 40","1555234800 40","1555235100 40","1555235400 40","1555235700 39","1555236000 40","1555236300 39","1555236600 39","1555236900 39","1555237200 39","1555237500 39","1555237800 39","1555238100 39","1555238400 39","1555238700 39","1555239000 39","1555239300 39","1555239600 39","1555239900 39","1555240200 39","1555240500 40","1555240800 40","1555241100 40","1555241400 40","1555241700 41","1555242000 41","1555242300 41","1555242600 41","1555242900 42","1555243200 43","1555243500 42","1555243800 43","1555244100 43","1555244400 43","1555244700 43","1555245000 43","1555245300 44","1555245600 44","1555245900 44","1555246200 45","1555246500 45","1555246800 44","1555247100 45","1555247400 45","1555247700 45","1555248000 44","1555248300 45","1555248600 45","1555248900 45","1555249200 45","1555249500 45","1555249800 45","1555250100 46","1555250400 46","1555250700 46","1555251000 46","1555251300 46","1555251600 46","1555251900 45","1555252200 46","1555252500 46","1555252800 46","1555253100 46","1555253400 46","1555253700 46","1555254000 46","1555254300 46","1555254600 46","1555254900 46","1555255200 46","1555255500 46","1555255800 46","1555256100 47","1555256400 47","1555256700 47","1555257000 47","1555257300 47","1555257600 46","1555257900 47","1555258200 47","1555258500 47","1555258800 48","1555259100 47","1555259400 47","1555259700 47","1555260000 47","1555260300 46","1555260600 45","1555260900 47","1555261200 47","1555261500 47","1555261800 47","1555262100 47","1555262400 47","1555262700 47","1555263000 46","1555263300 46","1555263600 46","1555263900 46","1555264200 47","1555264500 47","1555264800 46","1555265100 46","1555265400 46","1555265700 45","1555266000 46","1555266300 46","1555266600 45","1555266900 46","1555267200 46","1555267500 46","1555267800 46","1555268100 46","1555268400 46","1555268700 46","1555269000 46","1555269300 46","1555269600 46","1555269900 45","1555270200 44","1555270500 45","1555270800 45","1555271100 44","1555271400 44","1555271700 44","1555272000 43","1555272300 43","1555272600 43","1555272900 43","1555273200 42","1555273500 43","1555273800 43","1555274100 43","1555274400 43","1555274700 43","1555275000 42","1555275300 42","1555275600 42","1555275900 42","1555276200 42","1555276500 42","1555276800 41","1555277100 42","1555277400 41","1555277700 42","1555278000 30","1555278300 29","1555278600 28","1555278900 28","1555279200 28","1555279500 28","1555279800 28","1555280100 28","1555280400 41","1555280700 41","1555281000 41","1555281300 42","1555281600 42","1555281900 42","1555282200 42","1555282500 42","1555282800 42","1555283100 45","1555283400 45","1555283700 44","1555284000 45","1555284300 46","1555284600 45","1555284900 46","1555285200 44","1555285500 46","1555285800 46","1555286100 45","1555286400 46","1555286700 44","1555287000 45","1555287300 44","1555287600 44","1555287900 47","1555288200 44","1555288500 46","1555288800 45","1555289100 45","1555289400 47","1555289700 45","1555290000 46","1555290300 45","1555290600 46","1555290900 47","1555291200 45","1555291500 46","1555291800 46","1555292100 45","1555292400 46","1555292700 45","1555293000 46","1555293300 45","1555293600 45","1555293900 44","1555294200 45","1555294500 45","1555294800 47","1555295100 47","1555295400 45","1555295700 45","1555296000 47","1555296300 47","1555296600 45","1555296900 45","1555297200 45","1555297500 45","1555297800 47","1555298100 45","1555298400 45","1555298700 46","1555299000 46","1555299300 47","1555299600 45","1555299900 47","1555300200 47","1555300500 45","1555300800 47","1555301100 45","1555301400 46","1555301700 45","1555302000 46","1555302300 39","1555302600 44","1555302900 45","1555303200 45","1555303500 46","1555303800 45","1555304100 46","1555304400 47","1555304700 46","1555305000 46","1555305300 46","1555305600 47","1555305900 47","1555306200 47","1555306500 45","1555306800 46","1555307100 48","1555307400 46","1555307700 47","1555308000 45","1555308300 46","1555308600 48","1555308900 46","1555309200 48","1555309500 47","1555309800 48","1555310100 47","1555310400 46","1555310700 49","1555311000 46","1555311300 48","1555311600 47","1555311900 47","1555312200 49","1555312500 47","1555312800 48","1555313100 48","1555313400 48","1555314000 47","1555314300 48","1555314600 48","1555314900 47","1555315200 48","1555315500 46","1555315800 47","1555316100 46","1555316400 47","1555316700 48","1555317000 46","1555317300 47","1555317600 46","1555317900 47","1555318200 49","1555318500 47","1555318800 50","1555319100 47","1555319400 47","1555319700 47","1555320000 47","1555320300 50","1555320600 48","1555320900 48","1555321200 48","1555321500 47","1555321800 49","1555322100 48","1555322400 48","1555322700 49","1555323000 48","1555323300 49","1555323600 47","1555323900 48","1555324200 49","1555324500 47","1555324800 49","1555325100 47","1555325400 49","1555325700 47","1555326000 48","1555326300 50","1555326600 48","1555326900 49","1555327200 47","1555327500 49","1555327800 50","1555328100 48","1555328400 50","1555328700 48","1555329000 48","1555329300 50","1555329600 48","1555329900 50","1555330200 49","1555330500 48","1555330800 49","1555331100 47","1555331400 47","1555331700 48","1555332000 50","1555332300 50","1555332600 50","1555332900 48","1555333200 48","1555333500 50","1555333800 50","1555334100 48","1555334400 48","1555334700 50","1555335000 48","1555335300 49","1555335600 47","1555335900 49","1555336200 50","1555336500 48","1555336800 50","1555337100 48","1555337400 49","1555337700 48","1555338000 48","1555338300 49","1555338600 49","1555338900 48","1555339200 48","1555339500 49","1555339800 49","1555340100 48","1555340400 47","1555340700 48","1555341000 49","1555341300 48","1555341600 48","1555341900 48","1555342200 50","1555342500 48","1555342800 48","1555343100 41","1555343400 36","1555343700 34","1555344000 34","1555344300 36","1555344600 36","1555344900 35","1555345200 35","1555345500 37","1555345800 48","1555346100 49","1555346400 49","1555346700 50","1555347000 49","1555347300 49","1555347600 50","1555347900 50","1555348200 48","1555348500 48","1555348800 51","1555349100 51","1555349400 49","1555349700 50","1555350000 49","1555350300 50","1555350600 51","1555350900 49","1555351200 50","1555351500 49","1555351800 49","1555352100 51","1555352400 49","1555352700 50","1555353000 49","1555353300 49","1555353600 49","1555353900 48","1555354200 50","1555354500 48","1555354800 49","1555355100 50","1555355400 49","1555355700 50","1555356000 49","1555356300 49","1555356600 49","1555356900 49","1555357200 49","1555359300 39","1555359600 41","1555359900 42","1555360200 42","1555360500 42","1555360800 42","1555361100 43","1555361400 42","1555361700 43","1555362000 43","1555362300 42","1555362600 43","1555362900 42","1555363200 42","1555363500 43","1555363800 42","1555364100 43","1555364400 43","1555364700 43","1555365000 42","1555365300 42","1555365600 43","1555365900 43","1555366200 42","1555366500 43","1555366800 43","1555367100 46","1555367400 48","1555367700 48","1555368000 46","1555368300 36","1555368600 35","1555368900 34","1555369200 34","1555369500 34","1555369800 34","1555370100 34","1555370400 34","1555370700 47","1555371000 47","1555371300 48","1555371600 48","1555371900 48","1555372200 48","1555372500 48","1555372800 48","1555373100 48","1555373400 48","1555373700 48","1555374000 48","1555374300 48","1555374600 48","1555374900 48","1555375200 48","1555375500 48","1555375800 48","1555376100 48","1555376400 47","1555376700 47","1555377000 48","1555377300 48","1555377600 48","1555377900 47","1555378200 48","1555378500 48","1555378800 48","1555379100 35","1555379400 34","1555379700 34","1555380000 45","1555380300 46","1555380600 48","1555380900 47","1555381200 47","1555381500 47","1555381800 47","1555382100 48","1555382400 47","1555382700 47","1555383000 47","1555383300 47","1555383600 47","1555383900 47","1555384200 48","1555384500 47","1555384800 47","1555385100 47","1555385400 47","1555385700 47","1555386000 46","1555386300 47","1555386600 47","1555386900 45","1555387200 48","1555387500 47","1555387800 47","1555388100 47","1555388400 47","1555388700 47","1555389000 47","1555389300 47","1555389600 48","1555389900 47","1555390200 47","1555390500 47","1555390800 47","1555391100 47","1555391400 47","1555391700 44","1555392000 47","1555392300 46","1555392600 47","1555392900 47","1555393200 47","1555393500 47","1555393800 47","1555394100 47","1555394400 47","1555394700 47","1555395000 47","1555395300 47","1555395600 47","1555395900 47","1555396200 47","1555396500 47","1555396800 47","1555397100 47","1555397400 47","1555397700 47","1555398000 46","1555398300 47","1555398600 47","1555398900 47","1555399200 46","1555399500 47","1555399800 46","1555400400 47","1555400700 47","1555401000 47","1555401300 47","1555401600 47","1555401900 47","1555402200 47","1555402500 47","1555402800 47","1555403100 47","1555403400 47","1555403700 47","1555404000 46","1555404300 47","1555404600 47","1555404900 47","1555405200 47","1555405500 47","1555405800 46","1555406100 47","1555406400 47","1555406700 46","1555407000 47","1555407300 47","1555407600 47","1555407900 46","1555408200 46","1555408500 46","1555408800 46","1555409100 46","1555409400 46","1555409700 46","1555410000 46","1555410300 46","1555410600 46","1555410900 46","1555411200 46","1555411500 46","1555411800 46","1555412100 47","1555412400 47","1555412700 47","1555413000 47","1555413300 48","1555413600 47","1555413900 48","1555414200 48","1555414500 48","1555414800 47","1555415100 47","1555415400 47","1555415700 47","1555416000 48","1555416300 47","1555416600 47","1555416900 47","1555417200 37","1555417500 34","1555417800 33","1555418100 33","1555418400 33","1555418700 33","1555419000 34","1555419300 34","1555419600 33","1555419900 34","1555420200 33","1555420500 34","1555420800 44","1555421100 47","1555421400 48","1555421700 48","1555422000 48","1555422300 48","1555422600 48","1555422900 49","1555423200 49","1555423500 49","1555423800 49","1555424100 49","1555424400 49","1555424700 50","1555425000 50","1555425300 50","1555425600 50","1555425900 50","1555426200 50","1555426500 50","1555426800 50","1555427100 50","1555427400 50","1555427700 51","1555428000 51","1555428300 52","1555428600 51","1555428900 51","1555429200 51","1555429500 51","1555429800 52","1555430100 52","1555430400 52","1555430700 52","1555431000 51","1555431300 52","1555431600 52","1555431900 51","1555432200 51","1555432500 52","1555432800 52","1555433100 52","1555433400 52","1555433700 52","1555434000 52","1555434300 52","1555434600 52","1555434900 52","1555435200 52","1555435500 51","1555435800 53","1555436100 53","1555436400 53","1555436700 53","1555437000 53","1555437300 52","1555437600 52","1555437900 52","1555438200 53","1555438500 53","1555438800 53","1555439100 54","1555439400 53","1555439700 53","1555440000 53","1555440300 54","1555440600 54","1555440900 54","1555441200 54","1555441500 54","1555441800 53","1555442100 54","1555442400 54","1555442700 54","1555443000 54","1555443300 55","1555443600 54","1555443900 55","1555444200 54","1555444500 55","1555444800 55","1555445100 55","1555445400 54","1555445700 54","1555446000 53","1555446300 55","1555446600 55","1555446900 55","1555447200 40","1555447500 40","1555447800 40","1555448100 40","1555448400 40","1555448700 40","1555449000 40","1555449300 40","1555449600 51","1555449900 54","1555450200 54","1555450500 55","1555450800 55","1555451100 55","1555451400 55","1555451700 55","1555452000 55","1555452300 54","1555452600 55","1555452900 55","1555453200 55","1555453500 54","1555453800 53","1555454100 55","1555454400 55","1555454700 54","1555455000 54","1555455300 55","1555455600 54","1555455900 54","1555456200 54","1555456500 54","1555456800 53","1555457100 54","1555457400 54","1555457700 54","1555458000 54","1555458300 54","1555458600 54","1555458900 53","1555459200 53","1555459500 53","1555459800 53","1555460100 53","1555460400 53","1555460700 52","1555461000 52","1555461300 52","1555461600 52","1555461900 52","1555462200 52","1555462500 52","1555462800 51","1555463100 51","1555463400 51","1555463700 51","1555464000 51","1555464300 51","1555464600 51","1555464900 51","1555465200 51","1555465500 51","1555465800 51","1555466100 51","1555466400 50","1555466700 50","1555467000 50","1555467300 49","1555467600 50","1555467900 50","1555468200 50","1555468500 50","1555468800 49","1555469100 49","1555469400 49","1555469700 49","1555470000 49","1555470300 49","1555470600 49","1555470900 49","1555471200 49","1555471500 49","1555471800 49","1555472100 48","1555472400 48","1555472700 48","1555473000 48","1555473300 48","1555473600 48","1555473900 48","1555474200 48","1555474500 48","1555474800 48","1555475100 48","1555475400 48","1555475700 47","1555476000 48","1555476300 47","1555476600 47","1555476900 47","1555477200 47","1555477500 47","1555477800 46","1555478100 47","1555478400 47","1555478700 47","1555479000 47","1555479300 47","1555479600 46","1555479900 46","1555480200 46","1555480500 46","1555480800 46","1555481100 46","1555481400 46","1555481700 46","1555482000 46","1555482300 46","1555482600 46","1555482900 46","1555483200 46","1555483500 45","1555483800 46","1555484100 46","1555484400 45","1555484700 46","1555485000 46","1555485300 46","1555485600 43","1555485900 45","1555486200 45","1555486800 45","1555487100 45","1555487400 45","1555487700 45","1555488000 45","1555488300 45","1555488600 45","1555488900 45","1555489200 45","1555489500 45","1555489800 45","1555490100 45","1555490400 45","1555490700 45","1555491000 45","1555491300 45","1555491600 45","1555491900 44","1555492200 44","1555492500 44","1555492800 44","1555493100 44","1555493400 44","1555493700 44","1555494000 44","1555494300 44","1555494600 44","1555494900 44","1555495200 44","1555495500 44","1555495800 44","1555496100 44","1555496400 44","1555496700 44","1555497000 44","1555497300 44","1555497600 44","1555497900 44","1555498200 44","1555498500 45","1555498800 45","1555499100 45","1555499400 45","1555499700 45","1555500000 45","1555500300 46","1555500600 46","1555500900 46","1555501200 46","1555501500 46","1555501800 46","1555502100 46","1555502400 46","1555502700 46","1555503000 46","1555503300 47","1555503600 47","1555503900 47","1555504200 47","1555504500 47","1555504800 48","1555505100 48","1555505400 48","1555505700 48","1555506000 48","1555506300 49","1555506600 49","1555506900 49","1555507200 49","1555507500 49","1555507800 50","1555508100 50","1555508400 50","1555508700 50","1555509000 51","1555509300 51","1555509600 51","1555509900 51","1555510200 51","1555510500 52","1555510800 52","1555511100 52","1555511400 52","1555511700 52","1555512000 53","1555512300 53","1555512600 53","1555512900 53","1555513200 53","1555513500 54","1555513800 53","1555514100 54","1555514400 54","1555514700 54","1555515000 54","1555515300 55","1555515600 54","1555515900 54","1555516200 55","1555516500 55","1555516800 55","1555517100 55","1555517400 55","1555517700 55","1555518000 56","1555518300 56","1555518600 56","1555518900 56","1555519200 56","1555519500 56","1555519800 56","1555520100 56","1555520400 56","1555520700 56","1555521000 56","1555521300 56","1555521600 57","1555521900 57","1555522200 57","1555522500 57","1555522800 57","1555523100 57","1555523400 57","1555523700 57","1555524000 57","1555524300 58","1555524600 58","1555524900 58","1555525200 58","1555525500 58","1555525800 57","1555526100 58","1555526400 58","1555526700 58","1555527000 58","1555527300 58","1555527600 58","1555527900 58","1555528200 58","1555528500 58","1555528800 58","1555529100 58","1555529400 58","1555529700 58","1555530000 58","1555530300 58","1555530600 58","1555530900 58","1555531200 58","1555531500 58","1555531800 58","1555532100 58","1555532400 58","1555532700 58","1555533000 58","1555533300 58","1555533600 58","1555533900 58","1555534200 58","1555534500 58","1555534800 56","1555535100 56","1555535400 56","1555535700 56","1555536000 56","1555536300 56","1555536600 50","1555536900 51","1555537200 55","1555537500 58","1555537800 58","1555538100 59","1555538400 58","1555538700 58","1555539000 58","1555539300 59","1555539600 60","1555539900 60","1555540200 60","1555540500 60","1555540800 60","1555541100 60","1555541400 45","1555541700 42","1555542000 42","1555542300 41","1555542600 42","1555542900 41","1555543200 41","1555543500 41","1555543800 41","1555544100 41","1555544700 54","1555545000 58","1555545300 59","1555545600 59","1555545900 57","1555546200 58","1555546500 59","1555546800 59","1555547100 59","1555547400 58","1555547700 58","1555548000 58","1555548300 58","1555548600 58","1555548900 58","1555549200 58","1555549500 58","1555549800 57","1555550100 57","1555550400 57","1555550700 56","1555551000 56","1555551300 56","1555551600 55","1555551900 55","1555552200 55","1555552500 55","1555552800 56","1555553100 56","1555553400 56","1555553700 56","1555554000 56","1555554300 56","1555554600 56","1555554900 56","1555555200 56","1555555500 56","1555555800 56","1555556100 55","1555556400 55","1555556700 55","1555557000 55","1555557300 55","1555557600 56","1555557900 55","1555558200 56","1555558500 55","1555558800 55","1555559100 55","1555559400 55","1555559700 55","1555560000 55","1555560300 55","1555560600 54","1555560900 55","1555561200 55","1555561500 54","1555561800 53","1555562100 54","1555562400 53","1555562700 53","1555563000 54","1555563300 54","1555563600 54","1555563900 53","1555564200 53","1555564500 54","1555564800 53","1555565100 54","1555565400 54","1555565700 53","1555566000 54","1555566300 54","1555566600 54","1555566900 53","1555567200 51","1555567500 53","1555567800 53","1555568100 53","1555568400 53","1555568700 53","1555569000 53","1555569300 53","1555569600 53","1555569900 53","1555570200 53","1555570500 54","1555570800 53","1555571100 53","1555571400 53","1555571700 53","1555572000 52","1555572300 52","1555572600 53","1555573200 53","1555573500 54","1555573800 53","1555574100 53","1555574400 53","1555574700 53","1555575000 53","1555575300 53","1555575600 53","1555575900 53","1555576200 53","1555576500 53","1555576800 53","1555577100 54","1555577400 53","1555577700 52","1555578000 53","1555578300 53","1555578600 53","1555578900 53","1555579200 54","1555579500 53","1555579800 53","1555580100 53","1555580400 53","1555580700 52","1555581000 52","1555581300 52","1555581600 51","1555581900 52","1555582200 52","1555582500 52","1555582800 52","1555583100 52","1555583400 51","1555583700 51","1555584000 52","1555584300 52","1555584600 52","1555584900 52","1555585200 51","1555585500 51","1555585800 51","1555586100 51","1555586400 51","1555586700 51","1555587000 51","1555587300 51","1555587600 50","1555587900 50","1555588200 50","1555588500 50","1555588800 51","1555589100 51","1555589400 50","1555589700 51","1555590000 51","1555590300 50","1555590600 51","1555590900 51","1555591200 52","1555591500 51","1555591800 51","1555592100 51","1555592400 51","1555592700 50","1555593000 50","1555593300 50","1555593600 51","1555593900 51","1555594200 51","1555594500 51","1555594800 51","1555595100 51","1555595400 51","1555595700 51","1555596000 51","1555596300 51","1555596600 52","1555596900 51","1555597200 52","1555597500 52","1555597800 52","1555598100 51","1555598400 52","1555598700 52","1555599000 52","1555599300 52","1555599600 52","1555599900 52","1555600200 52","1555600500 53","1555600800 52","1555601100 53","1555601400 53","1555601700 52","1555602000 53","1555602300 53","1555602600 53","1555602900 54","1555603200 53","1555603500 53","1555603800 54","1555604100 54","1555604400 53","1555604700 52","1555605000 53","1555605300 54","1555605600 54","1555605900 54","1555606200 54","1555606500 54","1555606800 54","1555607100 54","1555607400 54","1555607700 55","1555608000 55","1555608300 55","1555608600 55","1555608900 56","1555609200 56","1555609500 56","1555609800 57","1555610100 57","1555610400 57","1555610700 57","1555611000 57","1555611300 57","1555611600 57","1555611900 57","1555612200 57","1555612500 58","1555612800 57","1555613100 58","1555613400 58","1555613700 58","1555614000 58","1555614300 57","1555614600 58","1555614900 58","1555615200 58","1555615500 58","1555615800 58","1555616100 58","1555616400 59","1555616700 59","1555617000 59","1555617300 59","1555617600 59","1555617900 59","1555618200 59","1555618500 59","1555618800 59","1555619100 59","1555619400 59","1555619700 59","1555620000 58","1555620300 58","1555620600 58","1555620900 58","1555621200 58","1555621500 58","1555621800 58","1555622100 58","1555622400 58","1555622700 58","1555623000 58","1555623300 58","1555623600 58","1555623900 58","1555624200 58","1555624500 58","1555624800 58","1555625100 58","1555625400 58","1555625700 58","1555626000 58","1555626300 58","1555626600 58","1555626900 58","1555627200 58","1555627500 58","1555627800 58","1555628100 58","1555628400 58","1555628700 58","1555629000 58","1555629300 59","1555629600 58","1555629900 59","1555630200 58","1555630500 59","1555630800 58","1555631100 59","1555631400 58","1555631700 58","1555632000 59","1555632300 58","1555632600 58","1555632900 59","1555633200 58","1555633500 58","1555633800 58","1555634100 59","1555634400 59","1555634700 59","1555635000 58","1555635300 58","1555635600 59","1555635900 58"],"GPU4":["1553126400 39","1553126700 39","1553127000 39","1553127300 39","1553127600 39","1553127900 38","1553128200 38","1553128500 39","1553128800 38","1553129100 39","1553129400 38","1553129700 38","1553130000 38","1553130300 38","1553130600 38","1553130900 38","1553131200 38","1553131500 38","1553131800 38","1553132100 37","1553132400 37","1553132700 38","1553133000 37","1553133300 37","1553133600 37","1553133900 37","1553134200 37","1553134500 37","1553134800 37","1553135100 37","1553135400 36","1553135700 36","1553136000 36","1553136300 37","1553136600 36","1553136900 36","1553137200 36","1553137500 36","1553137800 36","1553138100 36","1553138400 36","1553138700 36","1553139000 37","1553139300 37","1553139600 36","1553139900 36","1553140200 36","1553140500 36","1553140800 36","1553141100 36","1553141400 36","1553141700 35","1553142000 36","1553142300 35","1553142600 35","1553142900 36","1553143200 36","1553143500 35","1553143800 35","1553144100 35","1553144400 35","1553144700 35","1553145000 35","1553145300 35","1553145600 35","1553145900 35","1553146200 35","1553146500 34","1553146800 34","1553147100 34","1553147400 35","1553147700 35","1553148000 35","1553148300 34","1553148600 34","1553148900 35","1553149200 35","1553149500 35","1553149800 35","1553150100 35","1553150400 35","1553150700 35","1553151000 35","1553151300 35","1553151600 35","1553151900 35","1553152200 35","1553152500 35","1553152800 36","1553153100 36","1553153400 35","1553154000 36","1553154300 36","1553154600 36","1553154900 36","1553155200 36","1553155500 36","1553155800 36","1553156100 36","1553156400 36","1553156700 36","1553157000 36","1553157300 36","1553157600 35","1553157900 35","1553158200 35","1553158500 35","1553158800 35","1553159100 35","1553159400 36","1553159700 35","1553160000 35","1553160300 35","1553160600 35","1553160900 35","1553161200 35","1553161500 35","1553161800 35","1553162100 35","1553162400 35","1553162700 35","1553163000 36","1553163300 35","1553163600 35","1553163900 35","1553164200 36","1553164500 35","1553164800 36","1553165100 35","1553165400 35","1553165700 35","1553166000 35","1553166300 35","1553166600 35","1553166900 35","1553167200 35","1553167500 35","1553167800 35","1553168100 35","1553168400 36","1553168700 36","1553169000 36","1553169300 36","1553169600 36","1553169900 36","1553170200 36","1553170500 36","1553170800 36","1553171100 36","1553171400 37","1553171700 37","1553172000 37","1553172300 37","1553172600 38","1553172900 38","1553173200 37","1553173500 38","1553173800 38","1553174100 38","1553174400 38","1553174700 38","1553175000 38","1553175300 38","1553175600 38","1553175900 38","1553176200 39","1553176500 39","1553176800 39","1553177100 39","1553177400 38","1553177700 39","1553178000 39","1553178300 39","1553178600 39","1553178900 39","1553179200 39","1553179500 39","1553179800 39","1553180100 39","1553180400 39","1553180700 39","1553181000 39","1553181300 39","1553181600 39","1553181900 40","1553182200 40","1553182500 40","1553182800 40","1553183100 40","1553183400 40","1553183700 40","1553184000 41","1553184300 41","1553184600 41","1553184900 41","1553185200 41","1553185500 41","1553185800 41","1553186100 41","1553186400 41","1553186700 41","1553187000 41","1553187300 41","1553187600 41","1553187900 41","1553188200 41","1553188500 41","1553188800 41","1553189100 41","1553189400 40","1553189700 41","1553190000 41","1553190300 40","1553190600 40","1553190900 41","1553191200 41","1553191500 41","1553191800 40","1553192100 41","1553192400 41","1553192700 41","1553193000 41","1553193300 41","1553193600 41","1553193900 41","1553194200 41","1553194500 42","1553194800 42","1553195100 42","1553195400 41","1553195700 41","1553196000 41","1553196300 41","1553196600 41","1553196900 41","1553197200 41","1553197500 41","1553197800 41","1553198100 41","1553198400 41","1553198700 41","1553199000 41","1553199300 41","1553199600 41","1553199900 41","1553200200 41","1553200500 41","1553200800 41","1553201100 41","1553201400 41","1553201700 41","1553202000 41","1553202300 41","1553202600 41","1553202900 41","1553203200 41","1553203500 41","1553203800 40","1553204100 40","1553204400 40","1553204700 41","1553205000 40","1553205300 40","1553205600 40","1553205900 40","1553206200 40","1553206500 40","1553206800 39","1553207100 39","1553207400 39","1553207700 39","1553208000 39","1553208300 38","1553208600 39","1553208900 38","1553209200 38","1553209500 39","1553209800 39","1553210100 39","1553210400 39","1553210700 39","1553211000 39","1553211300 39","1553211600 39","1553211900 39","1553212200 39","1553212500 39","1553212800 39","1553213100 38","1553213400 39","1553213700 38","1553214000 38","1553214300 39","1553214600 38","1553214900 38","1553215200 42","1553215500 46","1553215800 47","1553216100 47","1553216400 47","1553216700 49","1553217000 49","1553217300 48","1553217600 48","1553217900 47","1553218200 50","1553218500 50","1553218800 50","1553219100 48","1553219400 47","1553219700 47","1553220000 50","1553220300 51","1553220600 51","1553220900 47","1553221200 47","1553221500 47","1553221800 50","1553222100 50","1553222400 50","1553222700 48","1553223000 48","1553223300 49","1553223600 50","1553223900 50","1553224200 49","1553224500 50","1553224800 50","1553225100 50","1553225400 49","1553225700 48","1553226000 50","1553226300 51","1553226600 50","1553226900 48","1553227200 48","1553227500 48","1553227800 52","1553228100 51","1553228400 51","1553228700 48","1553229000 48","1553229300 48","1553229600 51","1553229900 51","1553230200 51","1553230500 49","1553230800 49","1553231100 49","1553231400 50","1553231700 45","1553232000 41","1553232300 40","1553232600 39","1553232900 39","1553233200 39","1553233500 39","1553233800 39","1553234100 39","1553234400 39","1553234700 39","1553235000 39","1553235300 38","1553235600 38","1553235900 38","1553236200 38","1553236500 38","1553236800 38","1553237100 38","1553237400 38","1553237700 38","1553238000 38","1553238300 38","1553238600 38","1553238900 38","1553239200 38","1553239500 38","1553239800 38","1553240400 38","1553240700 38","1553241000 38","1553241300 38","1553241600 38","1553241900 38","1553242200 38","1553242500 38","1553242800 38","1553243100 38","1553243400 38","1553243700 38","1553244000 38","1553244300 38","1553244600 38","1553244900 38","1553245200 38","1553245500 37","1553245800 38","1553246100 38","1553246400 38","1553246700 38","1553247000 38","1553247300 38","1553247600 37","1553247900 38","1553248200 38","1553248500 37","1553248800 37","1553249100 38","1553249400 38","1553249700 38","1553250000 37","1553250300 37","1553250600 38","1553250900 38","1553251200 38","1553251500 37","1553251800 38","1553252100 38","1553252400 38","1553252700 37","1553253000 38","1553253300 38","1553253600 37","1553253900 38","1553254200 38","1553254500 38","1553254800 38","1553255100 37","1553255400 38","1553255700 37","1553256000 37","1553256300 37","1553256600 38","1553256900 37","1553257200 38","1553257500 37","1553257800 38","1553258100 37","1553258400 37","1553258700 38","1553259000 38","1553259300 37","1553259600 37","1553259900 37","1553260200 38","1553260500 37","1553260800 37","1553261100 37","1553261400 37","1553261700 37","1553262000 37","1553262300 37","1553262600 37","1553262900 37","1553263200 37","1553263500 37","1553263800 37","1553264100 37","1553264400 38","1553264700 37","1553265000 38","1553265300 37","1553265600 37","1553265900 37","1553266200 37","1553266500 37","1553266800 38","1553267100 38","1553267400 38","1553267700 38","1553268000 38","1553268300 38","1553268600 38","1553268900 38","1553269200 38","1553269500 38","1553269800 38","1553270100 38","1553270400 38","1553270700 38","1553271000 38","1553271300 38","1553271600 38","1553271900 38","1553272200 38","1553272500 38","1553272800 38","1553273100 38","1553273400 39","1553273700 39","1553274000 39","1553274300 39","1553274600 39","1553274900 39","1553275200 39","1553275500 39","1553275800 39","1553276100 39","1553276400 39","1553276700 39","1553277000 39","1553277300 39","1553277600 39","1553277900 39","1553278200 39","1553278500 39","1553278800 39","1553279100 39","1553279400 39","1553279700 39","1553280000 39","1553280300 39","1553280600 39","1553280900 39","1553281200 40","1553281500 40","1553281800 39","1553282100 40","1553282400 39","1553282700 39","1553283000 40","1553283300 39","1553283600 40","1553283900 39","1553284200 39","1553284500 39","1553284800 39","1553285100 38","1553285400 38","1553285700 38","1553286000 38","1553286300 38","1553286600 39","1553286900 38","1553287200 38","1553287500 38","1553287800 38","1553288100 38","1553288400 38","1553288700 38","1553289000 37","1553289300 38","1553289600 38","1553289900 38","1553290200 38","1553290500 38","1553290800 37","1553291100 38","1553291400 38","1553291700 37","1553292000 37","1553292300 37","1553292600 37","1553292900 37","1553293200 37","1553293500 37","1553293800 37","1553294100 37","1553294400 36","1553294700 36","1553295000 36","1553295300 36","1553295600 37","1553295900 37","1553296200 37","1553296500 37","1553296800 38","1553297100 37","1553297400 38","1553297700 38","1553298000 39","1553298300 38","1553298600 39","1553298900 39","1553299200 38","1553299500 38","1553299800 38","1553300100 38","1553300400 37","1553300700 36","1553301000 37","1553301300 36","1553301600 36","1553301900 35","1553302200 35","1553302500 35","1553302800 35","1553303100 35","1553303400 36","1553303700 35","1553304000 35","1553304300 34","1553304600 35","1553304900 35","1553305200 35","1553305500 35","1553305800 35","1553306100 35","1553306400 34","1553306700 34","1553307000 34","1553307300 34","1553307600 34","1553307900 34","1553308200 35","1553308500 34","1553308800 34","1553309100 34","1553309400 34","1553309700 38","1553310000 38","1553310300 40","1553310600 43","1553310900 42","1553311200 42","1553311500 42","1553311800 40","1553312100 41","1553312400 40","1553312700 43","1553313000 42","1553313300 43","1553313600 40","1553313900 43","1553314200 41","1553314500 41","1553314800 43","1553315100 44","1553315400 44","1553315700 40","1553316000 40","1553316300 40","1553316600 39","1553316900 43","1553317200 43","1553317500 40","1553317800 40","1553318100 41","1553318400 44","1553318700 43","1553319000 43","1553319300 40","1553319600 42","1553319900 43","1553320200 44","1553320500 44","1553320800 43","1553321100 42","1553321400 42","1553321700 41","1553322000 41","1553322300 41","1553322600 41","1553322900 41","1553323200 41","1553323500 41","1553323800 41","1553324100 41","1553324400 41","1553324700 41","1553325000 40","1553325300 40","1553325600 40","1553325900 40","1553326200 40","1553326800 40","1553327100 40","1553327400 39","1553327700 39","1553328000 40","1553328300 40","1553328600 39","1553328900 39","1553329200 40","1553329500 39","1553329800 39","1553330100 38","1553330400 39","1553330700 39","1553331000 39","1553331300 38","1553331600 39","1553331900 38","1553332200 38","1553332500 39","1553332800 38","1553333100 38","1553333400 38","1553333700 38","1553334000 38","1553334300 38","1553334600 43","1553334900 43","1553335200 44","1553335500 46","1553335800 48","1553336100 48","1553336400 48","1553336700 46","1553337000 47","1553337300 46","1553337600 48","1553337900 49","1553338200 49","1553338500 48","1553338800 48","1553339100 48","1553339400 49","1553339700 49","1553340000 49","1553340300 49","1553340600 50","1553340900 49","1553341200 48","1553341500 47","1553341800 48","1553342100 47","1553342400 49","1553342700 47","1553343000 47","1553343300 48","1553343600 50","1553343900 49","1553344200 49","1553344500 48","1553344800 49","1553345100 49","1553345400 50","1553345700 50","1553346000 51","1553346300 50","1553346600 50","1553346900 50","1553347200 51","1553347500 51","1553347800 50","1553348100 51","1553348400 50","1553348700 52","1553349000 52","1553349300 51","1553349600 51","1553349900 50","1553350200 52","1553350500 51","1553350800 52","1553351100 51","1553351400 53","1553351700 53","1553352000 53","1553352300 51","1553352600 51","1553352900 51","1553353200 53","1553353500 53","1553353800 52","1553354100 52","1553354400 52","1553354700 52","1553355000 54","1553355300 54","1553355600 53","1553355900 53","1553356200 53","1553356500 53","1553356800 54","1553357100 53","1553357400 55","1553357700 54","1553358000 55","1553358300 56","1553358600 55","1553358900 55","1553359200 57","1553359500 56","1553359800 57","1553360100 55","1553360400 56","1553360700 55","1553361000 57","1553361300 58","1553361600 58","1553361900 56","1553362200 56","1553362500 56","1553362800 58","1553363100 58","1553363400 59","1553363700 57","1553364000 57","1553364300 58","1553364600 59","1553364900 59","1553365200 46","1553365500 44","1553365800 43","1553366100 41","1553366400 40","1553366700 41","1553367000 40","1553367300 41","1553367600 40","1553367900 40","1553368200 39","1553368500 40","1553368800 41","1553369100 40","1553369400 40","1553369700 40","1553370000 39","1553370300 40","1553370600 40","1553370900 40","1553371200 40","1553371500 40","1553371800 40","1553372100 40","1553372400 40","1553372700 40","1553373000 40","1553373300 40","1553373600 40","1553373900 39","1553374200 39","1553374500 39","1553374800 39","1553375100 40","1553375400 39","1553375700 39","1553376000 39","1553376300 39","1553376600 39","1553376900 39","1553377200 39","1553377500 39","1553377800 39","1553378100 39","1553378400 38","1553378700 38","1553379000 38","1553379300 38","1553379600 38","1553379900 38","1553380200 39","1553380500 38","1553380800 38","1553381100 38","1553381400 38","1553381700 38","1553382000 37","1553382300 37","1553382600 36","1553382900 37","1553383200 37","1553383500 37","1553383800 36","1553384100 36","1553384400 37","1553384700 37","1553385000 36","1553385300 36","1553385600 36","1553385900 36","1553386200 36","1553386500 36","1553386800 36","1553387100 35","1553387400 35","1553387700 35","1553388000 35","1553388300 35","1553388600 35","1553388900 35","1553389200 35","1553389500 34","1553389800 34","1553390100 34","1553390400 34","1553390700 34","1553391000 34","1553391300 34","1553391600 34","1553391900 33","1553392200 34","1553392500 33","1553392800 33","1553393100 33","1553393400 33","1553393700 33","1553394000 33","1553394300 32","1553394600 32","1553394900 33","1553395200 32","1553395500 32","1553395800 32","1553396100 32","1553396400 32","1553396700 31","1553397000 32","1553397300 33","1553397600 33","1553397900 33","1553398200 33","1553398500 33","1553398800 33","1553399100 33","1553399400 33","1553399700 33","1553400000 33","1553400300 33","1553400600 39","1553400900 40","1553401200 42","1553401500 42","1553401800 41","1553402100 42","1553402400 44","1553402700 44","1553403000 44","1553403300 41","1553403600 41","1553403900 41","1553404200 45","1553404500 45","1553404800 45","1553405100 41","1553405400 41","1553405700 41","1553406000 45","1553406300 45","1553406600 45","1553406900 42","1553407200 42","1553407500 43","1553407800 45","1553408100 44","1553408400 44","1553408700 44","1553409000 44","1553409300 44","1553409600 45","1553409900 44","1553410200 44","1553410500 45","1553410800 45","1553411100 44","1553411400 43","1553411700 43","1553412000 46","1553412300 46","1553412600 46","1553413200 42","1553413500 41","1553413800 46","1553414100 45","1553414400 45","1553414700 42","1553415000 42","1553415300 41","1553415600 45","1553415900 44","1553416200 44","1553416500 42","1553416800 42","1553417100 42","1553417400 44","1553417700 43","1553418000 43","1553418300 43","1553418600 43","1553418900 43","1553419200 42","1553419500 41","1553419800 43","1553420100 43","1553420400 43","1553420700 40","1553421000 41","1553421300 40","1553421600 44","1553421900 44","1553422200 44","1553422500 40","1553422800 40","1553423100 40","1553423400 44","1553423700 44","1553424000 43","1553424300 39","1553424600 40","1553424900 40","1553425200 42","1553425500 43","1553425800 42","1553426100 41","1553426400 40","1553426700 41","1553427000 42","1553427300 42","1553427600 42","1553427900 42","1553428200 43","1553428500 42","1553428800 42","1553429100 42","1553429400 45","1553429700 46","1553430000 46","1553430300 43","1553430600 43","1553430900 43","1553431200 47","1553431500 47","1553431800 47","1553432100 44","1553432400 44","1553432700 45","1553433000 48","1553433300 48","1553433600 48","1553433900 46","1553434200 46","1553434500 46","1553434800 48","1553435100 48","1553435400 48","1553435700 47","1553436000 48","1553436300 48","1553436600 48","1553436900 48","1553437200 48","1553437500 49","1553437800 49","1553438100 48","1553438400 48","1553438700 48","1553439000 50","1553439300 51","1553439600 51","1553439900 48","1553440200 47","1553440500 48","1553440800 51","1553441100 47","1553441400 42","1553441700 42","1553442000 41","1553442300 40","1553442600 40","1553442900 40","1553443200 40","1553443500 40","1553443800 40","1553444100 40","1553444400 40","1553444700 40","1553445000 40","1553445300 40","1553445600 40","1553445900 40","1553446200 39","1553446500 39","1553446800 39","1553447100 39","1553447400 40","1553447700 39","1553448000 39","1553448300 39","1553448600 39","1553448900 39","1553449200 38","1553449500 38","1553449800 38","1553450100 38","1553450400 38","1553450700 38","1553451000 37","1553451300 37","1553451600 37","1553451900 37","1553452200 37","1553452500 38","1553452800 38","1553453100 38","1553453400 38","1553453700 38","1553454000 38","1553454300 38","1553454600 37","1553454900 38","1553455200 37","1553455500 38","1553455800 37","1553456100 38","1553456400 37","1553456700 37","1553457000 38","1553457300 37","1553457600 37","1553457900 37","1553458200 37","1553458500 37","1553458800 37","1553459100 37","1553459400 37","1553459700 37","1553460000 37","1553460300 36","1553460600 36","1553460900 36","1553461200 36","1553461500 36","1553461800 36","1553462100 36","1553462400 36","1553462700 36","1553463000 36","1553463300 36","1553463600 35","1553463900 36","1553464200 36","1553464500 36","1553464800 36","1553465100 36","1553465400 36","1553465700 36","1553466000 36","1553466300 36","1553466600 35","1553466900 35","1553467200 35","1553467500 35","1553467800 35","1553468100 35","1553468400 35","1553468700 38","1553469000 40","1553469300 42","1553469600 44","1553469900 45","1553470200 45","1553470500 44","1553470800 45","1553471100 45","1553471400 46","1553471700 45","1553472000 46","1553472300 46","1553472600 46","1553472900 46","1553473200 45","1553473500 45","1553473800 46","1553474100 47","1553474400 47","1553474700 45","1553475000 45","1553475300 44","1553475600 48","1553475900 48","1553476200 48","1553476500 44","1553476800 44","1553477100 44","1553477400 47","1553477700 46","1553478000 46","1553478300 46","1553478600 46","1553478900 45","1553479200 45","1553479500 45","1553479800 44","1553480100 45","1553480400 44","1553480700 43","1553481000 43","1553481300 46","1553481600 46","1553481900 43","1553482200 42","1553482500 42","1553482800 46","1553483100 45","1553483400 45","1553483700 42","1553484000 42","1553484300 42","1553484600 45","1553484900 44","1553485200 44","1553485500 42","1553485800 42","1553486100 43","1553486400 44","1553486700 43","1553487000 43","1553487300 43","1553487600 43","1553487900 43","1553488200 42","1553488500 41","1553488800 43","1553489100 44","1553489400 44","1553489700 41","1553490000 41","1553490300 40","1553490600 44","1553490900 44","1553491200 44","1553491500 39","1553491800 39","1553492100 39","1553492400 44","1553492700 44","1553493000 43","1553493300 40","1553493600 41","1553493900 40","1553494200 43","1553494500 43","1553494800 42","1553495100 40","1553495400 41","1553495700 41","1553496000 41","1553496300 40","1553496600 41","1553496900 41","1553497200 41","1553497500 41","1553497800 40","1553498100 40","1553498400 42","1553498700 43","1553499000 41","1553499600 39","1553499900 39","1553500200 43","1553500500 43","1553500800 43","1553501100 39","1553501400 39","1553501700 39","1553502000 43","1553502300 43","1553502600 42","1553502900 39","1553503200 39","1553503500 39","1553503800 41","1553504100 40","1553504400 41","1553504700 40","1553505000 40","1553505300 40","1553505600 40","1553505900 40","1553506200 39","1553506500 40","1553506800 41","1553507100 39","1553507400 39","1553507700 39","1553508000 42","1553508300 41","1553508600 42","1553508900 38","1553509200 38","1553509500 37","1553509800 42","1553510100 42","1553510400 41","1553510700 37","1553511000 37","1553511300 37","1553511600 40","1553511900 40","1553512200 40","1553512500 38","1553512800 38","1553513100 38","1553513400 39","1553513700 39","1553514000 39","1553514300 39","1553514600 39","1553514900 40","1553515200 39","1553515500 39","1553515800 41","1553516100 42","1553516400 43","1553516700 40","1553517000 40","1553517300 39","1553517600 43","1553517900 44","1553518200 44","1553518500 40","1553518800 40","1553519100 41","1553519400 44","1553519700 44","1553520000 44","1553520300 42","1553520600 42","1553520900 42","1553521200 44","1553521500 44","1553521800 44","1553522100 43","1553522400 44","1553522700 44","1553523000 44","1553523300 44","1553523600 44","1553523900 45","1553524200 45","1553524500 44","1553524800 44","1553525100 44","1553525400 46","1553525700 46","1553526000 46","1553526300 43","1553526600 43","1553526900 44","1553527200 48","1553527500 48","1553527800 48","1553528100 45","1553528400 46","1553528700 45","1553529000 47","1553529300 47","1553529600 48","1553529900 47","1553530200 47","1553530500 47","1553530800 48","1553531100 48","1553531400 48","1553531700 48","1553532000 49","1553532300 49","1553532600 47","1553532900 48","1553533200 49","1553533500 49","1553533800 49","1553534100 47","1553534400 48","1553534700 48","1553535000 51","1553535300 51","1553535600 51","1553535900 48","1553536200 48","1553536500 48","1553536800 52","1553537100 51","1553537400 51","1553537700 49","1553538000 49","1553538300 49","1553538600 50","1553538900 51","1553539200 50","1553539500 49","1553539800 50","1553540100 50","1553540400 51","1553540700 51","1553541000 50","1553541300 50","1553541600 50","1553541900 50","1553542200 49","1553542500 50","1553542800 51","1553543100 51","1553543400 51","1553543700 48","1553544000 49","1553544300 49","1553544600 52","1553544900 52","1553545200 52","1553545500 48","1553545800 49","1553546100 47","1553546400 51","1553546700 51","1553547000 52","1553547300 51","1553547600 51","1553547900 51","1553548200 52","1553548500 51","1553548800 50","1553549100 50","1553549400 50","1553549700 50","1553550000 50","1553550300 49","1553550600 50","1553550900 51","1553551200 51","1553551500 49","1553551800 49","1553552100 49","1553552400 53","1553552700 52","1553553000 52","1553553300 48","1553553600 48","1553553900 48","1553554200 51","1553554500 51","1553554800 51","1553555100 48","1553555400 48","1553555700 48","1553556000 50","1553556300 49","1553556600 49","1553556900 48","1553557200 48","1553557500 48","1553557800 48","1553558100 48","1553558400 48","1553558700 48","1553559000 49","1553559300 48","1553559600 48","1553559900 48","1553560200 50","1553560500 50","1553560800 50","1553561100 47","1553561400 47","1553561700 46","1553562000 50","1553562300 50","1553562600 50","1553562900 46","1553563200 46","1553563500 46","1553563800 49","1553564100 48","1553564400 48","1553564700 46","1553565000 46","1553565300 46","1553565600 48","1553565900 47","1553566200 48","1553566500 47","1553566800 47","1553567100 47","1553567400 46","1553567700 46","1553568000 48","1553568300 48","1553568600 48","1553568900 46","1553569200 45","1553569500 46","1553569800 48","1553570100 49","1553570400 49","1553570700 45","1553571000 46","1553571300 46","1553571600 49","1553571900 49","1553572200 49","1553572500 46","1553572800 46","1553573100 46","1553573400 48","1553573700 48","1553574000 48","1553574300 46","1553574600 47","1553574900 47","1553575200 47","1553575500 47","1553575800 46","1553576100 47","1553576400 47","1553576700 47","1553577000 46","1553577300 45","1553577600 47","1553577900 47","1553578200 47","1553578500 44","1553578800 44","1553579100 44","1553579400 48","1553579700 47","1553580000 47","1553580300 43","1553580600 43","1553580900 43","1553581200 46","1553581500 46","1553581800 45","1553582100 43","1553582400 43","1553582700 43","1553583000 44","1553583300 44","1553583600 44","1553583900 44","1553584200 44","1553584500 44","1553584800 43","1553585100 43","1553585400 43","1553586000 44","1553586300 42","1553586600 42","1553586900 41","1553587200 43","1553587500 44","1553587800 44","1553588100 40","1553588400 40","1553588700 40","1553589000 43","1553589300 43","1553589600 43","1553589900 40","1553590200 41","1553590500 41","1553590800 43","1553591100 43","1553591400 43","1553591700 41","1553592000 41","1553592300 41","1553592600 42","1553592900 41","1553593200 42","1553593500 42","1553593800 42","1553594100 41","1553594400 41","1553594700 40","1553595000 42","1553595300 43","1553595600 43","1553595900 39","1553596200 39","1553596500 39","1553596800 43","1553597100 43","1553597400 43","1553597700 38","1553598000 38","1553598300 39","1553598600 42","1553598900 42","1553599200 41","1553599500 39","1553599800 39","1553600100 40","1553600400 42","1553600700 41","1553601000 41","1553601300 40","1553601600 41","1553601900 41","1553602200 41","1553602500 41","1553602800 40","1553603100 42","1553603400 42","1553603700 41","1553604000 41","1553604300 40","1553604600 43","1553604900 43","1553605200 43","1553605500 39","1553605800 40","1553606100 41","1553606400 44","1553606700 45","1553607000 45","1553607300 42","1553607600 42","1553607900 42","1553608200 44","1553608500 44","1553608800 41","1553609100 42","1553609400 41","1553609700 43","1553610000 42","1553610300 43","1553610600 42","1553610900 41","1553611200 45","1553611500 42","1553611800 43","1553612100 43","1553612400 45","1553612700 46","1553613000 47","1553613300 43","1553613600 43","1553613900 43","1553614200 47","1553614500 48","1553614800 47","1553615100 44","1553615400 45","1553615700 45","1553616000 47","1553616300 47","1553616600 47","1553616900 46","1553617200 47","1553617500 47","1553617800 47","1553618100 48","1553618400 48","1553618700 48","1553619000 49","1553619300 48","1553619600 45","1553619900 47","1553620200 49","1553620500 50","1553620800 49","1553621100 47","1553621400 47","1553621700 47","1553622000 51","1553622300 42","1553622600 40","1553622900 39","1553623200 39","1553623500 39","1553623800 39","1553624100 39","1553624400 39","1553624700 39","1553625000 39","1553625300 39","1553625600 39","1553625900 39","1553626200 39","1553626500 39","1553626800 39","1553627100 40","1553627400 40","1553627700 39","1553628000 39","1553628300 39","1553628600 39","1553628900 39","1553629200 39","1553629500 39","1553629800 39","1553630100 39","1553630400 39","1553630700 39","1553631000 39","1553631300 40","1553631600 39","1553631900 39","1553632200 39","1553632500 39","1553632800 40","1553633100 39","1553633400 39","1553633700 39","1553634000 39","1553634300 38","1553634600 38","1553634900 38","1553635200 38","1553635500 38","1553635800 38","1553636100 38","1553636400 38","1553636700 38","1553637000 38","1553637300 38","1553637600 38","1553637900 38","1553638200 38","1553638500 38","1553638800 38","1553639100 38","1553639400 38","1553639700 37","1553640000 37","1553640300 37","1553640600 37","1553640900 37","1553641200 37","1553641500 37","1553641800 37","1553642100 36","1553642400 36","1553642700 36","1553643000 36","1553643300 36","1553643600 35","1553643900 36","1553644200 35","1553644500 35","1553644800 35","1553645100 35","1553645400 35","1553645700 35","1553646000 35","1553646300 35","1553646600 35","1553646900 35","1553647200 35","1553647500 35","1553647800 35","1553648100 34","1553648400 35","1553648700 34","1553649000 35","1553649300 34","1553649600 34","1553649900 33","1553650200 34","1553650500 34","1553650800 34","1553651100 34","1553651400 34","1553651700 34","1553652000 34","1553652300 34","1553652600 33","1553652900 34","1553653200 34","1553653500 34","1553653800 33","1553654100 33","1553654400 33","1553654700 33","1553655000 32","1553655300 32","1553655600 32","1553655900 32","1553656200 32","1553656500 33","1553656800 32","1553657100 32","1553657400 32","1553657700 32","1553658000 31","1553658300 31","1553658600 32","1553658900 32","1553659200 31","1553659500 31","1553659800 31","1553660100 31","1553660400 31","1553660700 31","1553661000 31","1553661300 31","1553661600 31","1553661900 31","1553662200 31","1553662500 30","1553662800 31","1553663100 30","1553663400 30","1553663700 30","1553664000 30","1553664300 34","1553664600 38","1553664900 40","1553665200 41","1553665500 38","1553665800 38","1553666100 38","1553666400 42","1553666700 42","1553667000 42","1553667300 38","1553667600 38","1553667900 38","1553668200 42","1553668500 42","1553668800 42","1553669100 39","1553669400 39","1553669700 39","1553670000 41","1553670300 41","1553670600 41","1553670900 40","1553671200 40","1553671500 40","1553671800 40","1553672400 40","1553672700 41","1553673000 40","1553673300 39","1553673600 39","1553673900 39","1553674200 41","1553674500 42","1553674800 41","1553675100 38","1553675400 37","1553675700 37","1553676000 41","1553676300 41","1553676600 41","1553676900 37","1553677200 37","1553677500 38","1553677800 41","1553678100 40","1553678400 40","1553678700 38","1553679000 37","1553679300 38","1553679600 39","1553679900 39","1553680200 39","1553680500 39","1553680800 39","1553681100 39","1553681400 38","1553681700 38","1553682000 39","1553682300 40","1553682600 39","1553682900 37","1553683200 37","1553683500 37","1553683800 40","1553684100 40","1553684400 40","1553684700 37","1553685000 36","1553685300 37","1553685600 40","1553685900 40","1553686200 40","1553686500 37","1553686800 37","1553687100 38","1553687400 40","1553687700 40","1553688000 41","1553688300 39","1553688600 40","1553688900 40","1553689200 41","1553689500 41","1553689800 41","1553690100 42","1553690400 43","1553690700 41","1553691000 41","1553691300 41","1553691600 44","1553691900 43","1553692200 45","1553692500 41","1553692800 41","1553693100 41","1553693400 45","1553693700 45","1553694000 45","1553694300 42","1553694600 42","1553694900 42","1553695200 46","1553695500 46","1553695800 46","1553696100 44","1553696400 44","1553696700 44","1553697000 46","1553697300 46","1553697600 45","1553697900 44","1553698200 45","1553698500 46","1553698800 46","1553699100 45","1553699400 45","1553699700 47","1553700000 47","1553700300 46","1553700600 45","1553700900 45","1553701200 48","1553701500 48","1553701800 49","1553702100 47","1553702400 46","1553702700 45","1553703000 49","1553703300 50","1553703600 50","1553703900 47","1553704200 48","1553704500 49","1553704800 51","1553705100 51","1553705400 51","1553705700 50","1553706000 50","1553706300 50","1553706600 51","1553706900 50","1553707200 46","1553707500 44","1553707800 43","1553708100 43","1553708400 42","1553708700 42","1553709000 42","1553709300 43","1553709600 43","1553709900 43","1553710200 43","1553710500 43","1553710800 43","1553711100 43","1553711400 43","1553711700 43","1553712000 43","1553712300 43","1553712600 43","1553712900 43","1553713200 43","1553713500 43","1553713800 43","1553714100 43","1553714400 44","1553714700 43","1553715000 43","1553715300 44","1553715600 43","1553715900 43","1553716200 43","1553716500 43","1553716800 43","1553717100 43","1553717400 43","1553717700 43","1553718000 43","1553718300 43","1553718600 43","1553718900 44","1553719200 43","1553719500 43","1553719800 43","1553720100 43","1553720400 43","1553720700 43","1553721000 43","1553721300 42","1553721600 43","1553721900 43","1553722200 43","1553722500 42","1553722800 42","1553723100 42","1553723400 42","1553723700 42","1553724000 42","1553724300 41","1553724600 42","1553724900 42","1553725200 42","1553725500 42","1553725800 42","1553726100 42","1553726400 41","1553726700 41","1553727000 41","1553727300 41","1553727600 41","1553727900 40","1553728200 40","1553728500 40","1553728800 40","1553729100 40","1553729400 40","1553729700 39","1553730000 39","1553730300 39","1553730600 39","1553730900 39","1553731200 39","1553731500 39","1553731800 38","1553732100 39","1553732400 39","1553732700 38","1553733000 38","1553733300 38","1553733600 38","1553733900 38","1553734200 38","1553734500 38","1553734800 38","1553735100 38","1553735400 38","1553735700 38","1553736000 38","1553736300 37","1553736600 37","1553736900 37","1553737200 37","1553737500 37","1553737800 37","1553738100 37","1553738400 37","1553738700 37","1553739000 37","1553739300 37","1553739600 37","1553739900 37","1553740200 37","1553740500 36","1553740800 36","1553741100 36","1553741400 36","1553741700 35","1553742000 36","1553742300 36","1553742600 35","1553742900 35","1553743200 35","1553743500 35","1553743800 35","1553744100 35","1553744400 35","1553744700 35","1553745000 35","1553745300 35","1553745600 35","1553745900 35","1553746200 35","1553746500 35","1553746800 34","1553747100 34","1553747400 34","1553747700 34","1553748000 34","1553748300 34","1553748600 34","1553748900 34","1553749200 34","1553749500 34","1553749800 34","1553750100 34","1553750400 33","1553750700 33","1553751000 33","1553751300 34","1553751600 34","1553751900 34","1553752200 34","1553752500 34","1553752800 34","1553753100 34","1553753400 34","1553753700 34","1553754000 34","1553754300 33","1553754600 34","1553754900 34","1553755200 33","1553755500 34","1553755800 33","1553756100 34","1553756400 34","1553756700 33","1553757000 34","1553757300 33","1553757600 34","1553757900 34","1553758200 33","1553758800 33","1553759100 33","1553759400 33","1553759700 33","1553760000 33","1553760300 33","1553760600 33","1553760900 34","1553761200 33","1553761500 34","1553761800 34","1553762100 34","1553762400 35","1553762700 35","1553763000 35","1553763300 35","1553763600 35","1553763900 35","1553764200 35","1553764500 35","1553764800 35","1553765100 35","1553765400 35","1553765700 35","1553766000 35","1553766300 35","1553766600 35","1553766900 35","1553767200 35","1553767500 35","1553767800 35","1553768100 35","1553768400 35","1553768700 35","1553769000 35","1553769300 35","1553769600 35","1553769900 35","1553770200 35","1553770500 35","1553770800 35","1553771100 36","1553771400 36","1553771700 36","1553772000 36","1553772300 36","1553772600 36","1553772900 36","1553773200 36","1553773500 36","1553773800 36","1553774100 36","1553774400 36","1553774700 37","1553775000 37","1553775300 37","1553775600 37","1553775900 37","1553776200 37","1553776500 37","1553776800 37","1553777100 37","1553777400 37","1553777700 37","1553778000 38","1553778300 38","1553778600 38","1553778900 38","1553779200 38","1553779500 38","1553779800 39","1553780100 38","1553780400 38","1553780700 39","1553781000 39","1553781300 39","1553781600 39","1553781900 39","1553782200 39","1553782500 39","1553782800 40","1553783100 40","1553783400 40","1553783700 40","1553784000 41","1553784300 41","1553784600 41","1553784900 41","1553785200 41","1553785500 41","1553785800 41","1553786100 41","1553786400 42","1553786700 42","1553787000 42","1553787300 42","1553787600 42","1553787900 42","1553788200 42","1553788500 43","1553788800 43","1553789100 43","1553789400 42","1553789700 43","1553790000 43","1553790300 43","1553790600 44","1553790900 43","1553791200 43","1553791500 43","1553791800 43","1553792100 43","1553792400 43","1553792700 43","1553793000 43","1553793300 43","1553793600 43","1553793900 47","1553794200 49","1553794500 50","1553794800 50","1553795100 51","1553795400 50","1553795700 50","1553796000 52","1553796300 52","1553796600 52","1553796900 50","1553797200 50","1553797500 50","1553797800 53","1553798100 53","1553798400 53","1553798700 50","1553799000 50","1553799300 50","1553799600 53","1553799900 53","1553800200 53","1553800500 51","1553800800 51","1553801100 51","1553801400 53","1553801700 52","1553802000 52","1553802300 51","1553802600 52","1553802900 45","1553803200 45","1553803500 44","1553803800 44","1553804100 44","1553804400 44","1553804700 43","1553805000 44","1553805300 43","1553805600 43","1553805900 43","1553806200 43","1553806500 44","1553806800 43","1553807100 43","1553807400 43","1553807700 43","1553808000 43","1553808300 42","1553808600 43","1553808900 43","1553809200 43","1553809500 43","1553809800 43","1553810100 43","1553810400 43","1553810700 43","1553811000 43","1553811300 43","1553811600 43","1553811900 43","1553812200 42","1553812500 42","1553812800 42","1553813100 42","1553813400 42","1553813700 43","1553814000 42","1553814300 42","1553814600 43","1553814900 42","1553815200 43","1553815500 43","1553815800 43","1553816100 43","1553816400 42","1553816700 43","1553817000 42","1553817300 42","1553817600 43","1553817900 43","1553818200 43","1553818500 43","1553818800 42","1553819100 43","1553819400 42","1553819700 42","1553820000 42","1553820300 42","1553820600 42","1553820900 42","1553821200 42","1553821500 42","1553821800 41","1553822100 42","1553822400 42","1553822700 42","1553823000 41","1553823300 41","1553823600 42","1553823900 42","1553824200 42","1553824500 42","1553824800 41","1553825100 41","1553825400 41","1553825700 41","1553826000 42","1553826300 42","1553826600 41","1553826900 41","1553827200 41","1553827500 41","1553827800 41","1553828100 41","1553828400 41","1553828700 41","1553829000 41","1553829300 41","1553829600 41","1553829900 41","1553830200 41","1553830500 41","1553830800 41","1553831100 41","1553831400 42","1553831700 42","1553832000 42","1553832300 42","1553832600 41","1553832900 42","1553833200 42","1553833500 42","1553833800 41","1553834100 42","1553834400 42","1553834700 42","1553835000 41","1553835300 41","1553835600 41","1553835900 42","1553836200 41","1553836500 42","1553836800 41","1553837100 41","1553837400 41","1553837700 41","1553838000 41","1553838300 41","1553838600 41","1553838900 41","1553839200 41","1553839500 41","1553839800 41","1553840100 42","1553840400 41","1553840700 41","1553841000 41","1553841300 42","1553841600 41","1553841900 41","1553842200 41","1553842500 41","1553842800 41","1553843100 41","1553843400 41","1553843700 41","1553844000 41","1553844300 41","1553844600 40","1553845200 40","1553845500 41","1553845800 41","1553846100 41","1553846400 40","1553846700 40","1553847000 40","1553847300 40","1553847600 39","1553847900 40","1553848200 40","1553848500 40","1553848800 40","1553849100 40","1553849400 40","1553849700 40","1553850000 40","1553850300 40","1553850600 40","1553850900 40","1553851200 40","1553851500 39","1553851800 39","1553852100 39","1553852400 39","1553852700 39","1553853000 40","1553853300 39","1553853600 40","1553853900 40","1553854200 40","1553854500 39","1553854800 40","1553855100 40","1553855400 40","1553855700 39","1553856000 39","1553856300 39","1553856600 39","1553856900 39","1553857200 38","1553857500 39","1553857800 39","1553858100 39","1553858400 39","1553858700 39","1553859000 39","1553859300 39","1553859600 39","1553859900 39","1553860200 39","1553860500 39","1553860800 39","1553861100 39","1553861400 39","1553861700 39","1553862000 39","1553862300 39","1553862600 39","1553862900 39","1553863200 39","1553863500 39","1553863800 39","1553864100 39","1553864400 39","1553864700 39","1553865000 39","1553865300 39","1553865600 39","1553865900 39","1553866200 39","1553866500 39","1553866800 39","1553867100 39","1553867400 39","1553867700 39","1553868000 39","1553868300 39","1553868600 40","1553868900 40","1553869200 40","1553869500 40","1553869800 40","1553870100 40","1553870400 41","1553870700 41","1553871000 41","1553871300 40","1553871600 41","1553871900 41","1553872200 41","1553872500 41","1553872800 41","1553873100 41","1553873400 41","1553873700 41","1553874000 41","1553874300 41","1553874600 42","1553874900 42","1553875200 42","1553875500 42","1553875800 42","1553876100 41","1553876400 42","1553876700 42","1553877000 43","1553877300 42","1553877600 42","1553877900 42","1553878200 42","1553878500 42","1553878800 42","1553879100 43","1553879400 42","1553879700 43","1553880000 42","1553880300 42","1553880600 42","1553880900 43","1553881200 42","1553881500 43","1553881800 42","1553882100 43","1553882400 43","1553882700 42","1553883000 43","1553883300 43","1553883600 43","1553883900 43","1553884200 43","1553884500 42","1553884800 43","1553885100 43","1553885400 43","1553885700 42","1553886000 43","1553886300 43","1553886600 43","1553886900 44","1553887200 44","1553887500 44","1553887800 43","1553888100 43","1553888400 43","1553888700 44","1553889000 43","1553889300 44","1553889600 43","1553889900 43","1553890200 43","1553890500 43","1553890800 43","1553891100 43","1553891400 43","1553891700 43","1553892000 43","1553892300 42","1553892600 42","1553892900 42","1553893200 42","1553893500 42","1553893800 42","1553894100 42","1553894400 42","1553894700 42","1553895000 42","1553895300 42","1553895600 42","1553895900 41","1553896200 42","1553896500 42","1553896800 41","1553897100 41","1553897400 41","1553897700 41","1553898000 41","1553898300 42","1553898600 41","1553898900 41","1553899200 41","1553899500 41","1553899800 41","1553900100 40","1553900400 40","1553900700 40","1553901000 40","1553901300 40","1553901600 40","1553901900 40","1553902200 40","1553902500 40","1553902800 39","1553903100 39","1553903400 39","1553903700 39","1553904000 39","1553904300 39","1553904600 38","1553904900 38","1553905200 38","1553905500 38","1553905800 38","1553906100 38","1553906400 38","1553906700 37","1553907000 37","1553907300 37","1553907600 37","1553907900 37","1553908200 37","1553908500 36","1553908800 36","1553909100 36","1553909400 36","1553909700 36","1553910000 36","1553910300 36","1553910600 36","1553910900 36","1553911200 36","1553911500 36","1553911800 36","1553912100 35","1553912400 35","1553912700 35","1553913000 35","1553913300 35","1553913600 35","1553913900 35","1553914200 35","1553914500 35","1553914800 35","1553915100 34","1553915400 34","1553915700 34","1553916000 34","1553916300 34","1553916600 34","1553916900 34","1553917200 34","1553917500 34","1553917800 34","1553918100 34","1553918400 34","1553918700 34","1553919000 34","1553919300 34","1553919600 34","1553919900 34","1553920200 34","1553920500 34","1553920800 34","1553921100 34","1553921400 34","1553921700 34","1553922000 34","1553922300 34","1553922600 34","1553922900 34","1553923200 34","1553923500 34","1553923800 34","1553924100 34","1553924400 33","1553924700 34","1553925000 34","1553925300 33","1553925600 34","1553925900 34","1553926200 34","1553926500 35","1553926800 35","1553927100 35","1553927400 35","1553927700 35","1553928000 35","1553928300 35","1553928600 35","1553928900 36","1553929200 36","1553929500 35","1553929800 36","1553930100 36","1553930400 36","1553930700 36","1553931000 36","1553931600 36","1553931900 36","1553932200 36","1553932500 36","1553932800 36","1553933100 35","1553933400 36","1553933700 35","1553934000 35","1553934300 36","1553934600 35","1553934900 35","1553935200 36","1553935500 35","1553935800 35","1553936100 35","1553936400 35","1553936700 35","1553937000 35","1553937300 35","1553937600 35","1553937900 35","1553938200 35","1553938500 35","1553938800 35","1553939100 35","1553939400 35","1553939700 35","1553940000 35","1553940300 35","1553940600 35","1553940900 35","1553941200 35","1553941500 35","1553941800 35","1553942100 35","1553942400 35","1553942700 35","1553943000 35","1553943300 35","1553943600 35","1553943900 35","1553944200 35","1553944500 35","1553944800 35","1553945100 35","1553945400 35","1553945700 35","1553946000 35","1553946300 35","1553946600 35","1553946900 35","1553947200 35","1553947500 35","1553947800 35","1553948100 35","1553948400 35","1553948700 35","1553949000 35","1553949300 35","1553949600 35","1553949900 35","1553950200 35","1553950500 35","1553950800 35","1553951100 34","1553951400 35","1553951700 35","1553952000 35","1553952300 35","1553952600 35","1553952900 35","1553953200 35","1553953500 35","1553953800 35","1553954100 34","1553954400 34","1553954700 34","1553955000 34","1553955300 35","1553955600 35","1553955900 34","1553956200 35","1553956500 35","1553956800 35","1553957100 36","1553957400 36","1553957700 36","1553958000 36","1553958300 36","1553958600 37","1553958900 37","1553959200 37","1553959500 37","1553959800 38","1553960100 38","1553960400 38","1553960700 38","1553961000 38","1553961300 37","1553961600 37","1553961900 37","1553962200 37","1553962500 37","1553962800 37","1553963100 37","1553963400 37","1553963700 37","1553964000 37","1553964300 37","1553964600 37","1553964900 36","1553965200 36","1553965500 37","1553965800 36","1553966100 36","1553966400 36","1553966700 36","1553967000 36","1553967300 36","1553967600 36","1553967900 36","1553968200 36","1553968500 36","1553968800 36","1553969100 36","1553969400 36","1553969700 36","1553970000 36","1553970300 36","1553970600 36","1553970900 38","1553971200 40","1553971500 43","1553971800 44","1553972100 43","1553972400 43","1553972700 44","1553973000 45","1553973300 45","1553973600 44","1553973900 44","1553974200 43","1553974500 46","1553974800 46","1553975100 44","1553975400 45","1553975700 44","1553976000 47","1553976300 47","1553976600 47","1553976900 45","1553977200 45","1553977500 45","1553977800 49","1553978100 49","1553978400 49","1553978700 46","1553979000 45","1553979300 46","1553979600 48","1553979900 49","1553980200 49","1553980500 47","1553980800 48","1553981100 48","1553981400 49","1553981700 49","1553982000 48","1553982300 48","1553982600 49","1553982900 48","1553983200 48","1553983500 47","1553983800 50","1553984100 50","1553984400 50","1553984700 47","1553985000 47","1553985300 47","1553985600 50","1553985900 49","1553986200 50","1553986500 47","1553986800 46","1553987100 46","1553987400 49","1553987700 49","1553988000 48","1553988300 47","1553988600 47","1553988900 47","1553989200 44","1553989500 40","1553989800 39","1553990100 39","1553990400 39","1553990700 39","1553991000 39","1553991300 38","1553991600 38","1553991900 38","1553992200 38","1553992500 38","1553992800 38","1553993100 38","1553993400 38","1553993700 38","1553994000 38","1553994300 38","1553994600 38","1553994900 38","1553995200 38","1553995500 38","1553995800 38","1553996100 38","1553996400 38","1553996700 38","1553997000 37","1553997300 38","1553997600 37","1553997900 38","1553998200 38","1553998500 38","1553998800 37","1553999100 38","1553999400 38","1553999700 37","1554000000 37","1554000300 37","1554000600 38","1554000900 37","1554001200 38","1554001500 37","1554001800 38","1554002100 38","1554002400 38","1554002700 37","1554003000 37","1554003300 37","1554003600 37","1554003900 37","1554004200 38","1554004500 38","1554004800 37","1554005100 37","1554005400 37","1554005700 37","1554006000 37","1554006300 37","1554006600 37","1554006900 37","1554007200 37","1554007500 37","1554007800 37","1554008100 37","1554008400 37","1554008700 37","1554009000 37","1554009300 37","1554009600 37","1554009900 38","1554010200 37","1554010500 37","1554010800 37","1554011100 37","1554011400 37","1554011700 37","1554012000 37","1554012300 37","1554012600 37","1554012900 37","1554013200 37","1554013500 37","1554013800 37","1554014100 37","1554014400 37","1554014700 37","1554015000 37","1554015300 37","1554015600 37","1554015900 37","1554016200 37","1554016500 37","1554016800 37","1554017100 37","1554017400 37","1554018000 37","1554018300 37","1554018600 37","1554018900 37","1554019200 37","1554019500 37","1554019800 37","1554020100 37","1554020400 37","1554020700 37","1554021000 37","1554021300 37","1554021600 37","1554021900 37","1554022200 37","1554022500 37","1554022800 37","1554023100 37","1554023400 37","1554023700 37","1554024000 37","1554024300 37","1554024600 37","1554024900 37","1554025200 37","1554025500 37","1554025800 37","1554026100 37","1554026400 37","1554026700 37","1554027000 37","1554027300 37","1554027600 37","1554027900 37","1554028200 37","1554028500 37","1554028800 37","1554029100 37","1554029400 37","1554029700 37","1554030000 36","1554030300 36","1554030600 36","1554030900 36","1554031200 37","1554031500 36","1554031800 37","1554032100 36","1554032400 36","1554032700 36","1554033000 36","1554033300 37","1554033600 37","1554033900 37","1554034200 37","1554034500 37","1554034800 36","1554035100 36","1554035400 36","1554035700 36","1554036000 36","1554036300 36","1554036600 36","1554036900 36","1554037200 35","1554037500 36","1554037800 36","1554038100 36","1554038400 36","1554038700 36","1554039000 36","1554039300 36","1554039600 36","1554039900 36","1554040200 36","1554040500 36","1554040800 36","1554041100 36","1554041400 36","1554041700 36","1554042000 36","1554042300 36","1554042600 36","1554042900 36","1554043200 36","1554043500 42","1554043800 44","1554044100 44","1554044400 45","1554044700 46","1554045000 45","1554045300 46","1554045600 47","1554045900 47","1554046200 46","1554046500 45","1554046800 45","1554047100 45","1554047400 47","1554047700 48","1554048000 48","1554048300 45","1554048600 46","1554048900 46","1554049200 49","1554049500 49","1554049800 49","1554050100 46","1554050400 47","1554050700 47","1554051000 47","1554051300 48","1554051600 49","1554051900 48","1554052200 48","1554052500 48","1554052800 49","1554053100 48","1554053400 48","1554053700 49","1554054000 49","1554054300 50","1554054600 48","1554054900 48","1554055200 50","1554055500 49","1554055800 43","1554056100 40","1554056400 40","1554056700 39","1554057000 39","1554057300 39","1554057600 39","1554057900 39","1554058200 38","1554058500 38","1554058800 38","1554059100 38","1554059400 38","1554059700 38","1554060000 38","1554060300 38","1554060600 38","1554060900 38","1554061200 38","1554061500 38","1554061800 38","1554062100 38","1554062400 37","1554062700 38","1554063000 38","1554063300 38","1554063600 38","1554063900 38","1554064200 38","1554064500 38","1554064800 38","1554065100 38","1554065400 38","1554065700 38","1554066000 38","1554066300 37","1554066600 37","1554066900 37","1554067200 38","1554067500 37","1554067800 38","1554068100 37","1554068400 38","1554068700 37","1554069000 37","1554069300 37","1554069600 37","1554069900 37","1554070200 37","1554070500 42","1554070800 38","1554071100 38","1554071400 37","1554071700 37","1554072000 37","1554072300 37","1554072600 37","1554072900 37","1554073200 37","1554073500 36","1554073800 37","1554074100 37","1554074400 37","1554074700 37","1554075000 37","1554075300 37","1554075600 37","1554075900 37","1554076200 37","1554076500 36","1554076800 36","1554077100 36","1554077400 36","1554077700 36","1554078000 37","1554078300 36","1554078600 36","1554078900 36","1554079200 36","1554079500 36","1554079800 37","1554080100 36","1554080400 36","1554080700 36","1554081000 36","1554081300 36","1554081600 36","1554081900 36","1554082200 36","1554082500 42","1554082800 45","1554083100 42","1554083400 43","1554083700 43","1554084000 46","1554084300 46","1554084600 47","1554084900 44","1554085200 44","1554085500 44","1554085800 47","1554086100 46","1554086400 46","1554086700 45","1554087000 44","1554087300 44","1554087600 45","1554087900 45","1554088200 45","1554088500 44","1554088800 45","1554089100 45","1554089400 45","1554089700 44","1554090000 46","1554090300 46","1554090600 46","1554090900 44","1554091200 44","1554091500 43","1554091800 46","1554092100 47","1554092400 45","1554092700 43","1554093000 43","1554093300 42","1554093600 46","1554093900 46","1554094200 45","1554094500 42","1554094800 43","1554095100 43","1554095400 45","1554095700 45","1554096000 45","1554096300 43","1554096600 44","1554096900 43","1554097200 44","1554097500 44","1554097800 42","1554098100 44","1554098400 44","1554098700 43","1554099000 42","1554099300 43","1554099600 44","1554099900 45","1554100200 45","1554100500 41","1554100800 41","1554101100 42","1554101400 45","1554101700 44","1554102000 45","1554102300 41","1554102600 41","1554102900 40","1554103200 44","1554103500 43","1554103800 44","1554104400 41","1554104700 41","1554105000 43","1554105300 42","1554105600 43","1554105900 42","1554106200 43","1554106500 43","1554106800 42","1554107100 43","1554107400 42","1554107700 43","1554108000 43","1554108300 41","1554108600 41","1554108900 41","1554109200 43","1554109500 44","1554109800 44","1554110100 40","1554110400 40","1554110700 40","1554111000 44","1554111300 43","1554111600 43","1554111900 40","1554112200 40","1554112500 40","1554112800 43","1554113100 43","1554113400 43","1554113700 41","1554114000 40","1554114300 41","1554114600 42","1554114900 42","1554115200 41","1554115500 41","1554115800 41","1554116100 41","1554116400 40","1554116700 40","1554117000 41","1554117300 42","1554117600 42","1554117900 39","1554118200 39","1554118500 39","1554118800 43","1554119100 41","1554119400 43","1554119700 40","1554120000 39","1554120300 40","1554120600 44","1554120900 44","1554121200 44","1554121500 41","1554121800 41","1554122100 42","1554122400 44","1554122700 44","1554123000 44","1554123300 43","1554123600 44","1554123900 44","1554124200 44","1554124500 44","1554124800 44","1554125100 44","1554125400 44","1554125700 43","1554126000 43","1554126300 44","1554126600 46","1554126900 46","1554127200 47","1554127500 43","1554127800 43","1554128100 43","1554128400 46","1554128700 46","1554129000 46","1554129300 44","1554129600 46","1554129900 46","1554130200 47","1554130500 47","1554130800 47","1554131100 46","1554131400 46","1554131700 45","1554132000 46","1554132300 46","1554132600 45","1554132900 47","1554133200 48","1554133500 48","1554133800 47","1554134100 47","1554134400 48","1554134700 46","1554135000 48","1554135300 45","1554135600 45","1554135900 45","1554136200 48","1554136500 50","1554136800 49","1554137100 47","1554137400 47","1554137700 48","1554138000 50","1554138300 50","1554138600 50","1554138900 49","1554139200 46","1554139500 41","1554139800 41","1554140100 40","1554140400 40","1554140700 40","1554141000 39","1554141300 40","1554141600 40","1554141900 40","1554142200 40","1554142500 40","1554142800 40","1554143100 40","1554143400 40","1554143700 40","1554144000 40","1554144300 40","1554144600 40","1554144900 40","1554145200 40","1554145500 40","1554145800 40","1554146100 40","1554146400 40","1554146700 40","1554147000 40","1554147300 40","1554147600 40","1554147900 40","1554148200 41","1554148500 40","1554148800 40","1554149100 40","1554149400 41","1554149700 40","1554150000 41","1554150300 40","1554150600 41","1554150900 40","1554151200 40","1554151500 40","1554151800 40","1554152100 40","1554152400 40","1554152700 40","1554153000 40","1554153300 40","1554153600 40","1554153900 40","1554154200 39","1554154500 40","1554154800 39","1554155100 39","1554155400 39","1554155700 39","1554156000 39","1554156300 40","1554156600 39","1554156900 39","1554157200 39","1554157500 39","1554157800 39","1554158100 39","1554158400 38","1554158700 38","1554159000 38","1554159300 38","1554159600 39","1554159900 38","1554160200 38","1554160500 39","1554160800 38","1554161100 38","1554161400 38","1554161700 38","1554162000 38","1554162300 37","1554162600 38","1554162900 38","1554163200 38","1554163500 38","1554163800 37","1554164100 37","1554164400 37","1554164700 37","1554165000 37","1554165300 37","1554165600 37","1554165900 37","1554166200 37","1554166500 37","1554166800 37","1554167100 37","1554167400 37","1554167700 36","1554168000 36","1554168300 36","1554168600 36","1554168900 36","1554169200 36","1554169500 39","1554169800 40","1554170100 40","1554170400 40","1554170700 40","1554171000 40","1554171300 40","1554171600 41","1554171900 41","1554172200 40","1554172500 41","1554172800 41","1554173100 41","1554173400 41","1554173700 40","1554174000 41","1554174300 41","1554174600 41","1554174900 41","1554175200 41","1554175500 40","1554175800 40","1554176100 40","1554176400 40","1554176700 40","1554177000 40","1554177300 40","1554177600 41","1554177900 41","1554178200 42","1554178500 42","1554178800 42","1554179100 42","1554179400 42","1554179700 42","1554180000 42","1554180300 42","1554180600 42","1554180900 43","1554181200 43","1554181500 42","1554181800 43","1554182100 42","1554182400 43","1554182700 43","1554183000 42","1554183300 43","1554183600 42","1554183900 43","1554184200 43","1554184500 43","1554184800 43","1554185100 43","1554185400 42","1554185700 42","1554186000 42","1554186300 42","1554186600 42","1554186900 41","1554187200 41","1554187500 41","1554187800 41","1554188100 41","1554188400 40","1554188700 40","1554189000 40","1554189300 40","1554189600 40","1554189900 40","1554190200 40","1554190800 40","1554191100 40","1554191400 40","1554191700 39","1554192000 40","1554192300 39","1554192600 39","1554192900 39","1554193200 39","1554193500 39","1554193800 39","1554194100 39","1554194400 39","1554194700 39","1554195000 39","1554195300 39","1554195600 38","1554195900 38","1554196200 39","1554196500 39","1554196800 38","1554197100 39","1554197400 38","1554197700 38","1554198000 38","1554198300 38","1554198600 38","1554198900 38","1554199200 38","1554199500 38","1554199800 38","1554200100 38","1554200400 38","1554200700 37","1554201000 37","1554201300 38","1554201600 37","1554201900 37","1554202200 37","1554202500 38","1554202800 38","1554203100 38","1554203400 39","1554203700 39","1554204000 39","1554204300 39","1554204600 39","1554204900 39","1554205200 40","1554205500 40","1554205800 40","1554206100 40","1554206400 40","1554206700 40","1554207000 41","1554207300 41","1554207600 41","1554207900 41","1554208200 42","1554208500 42","1554208800 43","1554209100 43","1554209400 43","1554209700 43","1554210000 44","1554210300 44","1554210600 44","1554210900 45","1554211200 44","1554211500 45","1554211800 45","1554212100 45","1554212400 45","1554212700 46","1554213000 46","1554213300 46","1554213600 46","1554213900 46","1554214200 46","1554214500 46","1554214800 46","1554215100 45","1554215400 45","1554215700 44","1554216000 44","1554216300 45","1554216600 45","1554216900 44","1554217200 45","1554217500 45","1554217800 45","1554218100 45","1554218400 44","1554218700 44","1554219000 45","1554219300 45","1554219600 45","1554219900 44","1554220200 45","1554220500 45","1554220800 46","1554221100 45","1554221400 44","1554221700 45","1554222000 46","1554222300 46","1554222600 45","1554222900 46","1554223200 46","1554223500 45","1554223800 46","1554224100 46","1554224400 45","1554224700 46","1554225000 46","1554225300 46","1554225600 46","1554225900 46","1554226200 46","1554226500 46","1554226800 45","1554227100 46","1554227400 46","1554227700 46","1554228000 47","1554228300 47","1554228600 47","1554228900 47","1554229200 47","1554229500 47","1554229800 48","1554230100 47","1554230400 48","1554230700 48","1554231000 49","1554231300 49","1554231600 49","1554231900 49","1554232200 49","1554232500 49","1554232800 49","1554233100 49","1554233400 49","1554233700 49","1554234000 49","1554234300 50","1554234600 50","1554234900 50","1554235200 50","1554235500 50","1554235800 51","1554236100 50","1554236400 51","1554236700 50","1554237000 51","1554237300 51","1554237600 51","1554237900 51","1554238200 51","1554238500 51","1554238800 51","1554239100 51","1554239400 51","1554239700 51","1554240000 51","1554240300 51","1554240600 51","1554240900 50","1554241200 50","1554241500 51","1554241800 51","1554242100 50","1554242400 51","1554242700 50","1554243000 50","1554243300 50","1554243600 50","1554243900 50","1554244200 50","1554244500 49","1554244800 49","1554245100 49","1554245400 49","1554245700 49","1554246000 49","1554246300 49","1554246600 49","1554246900 46","1554247200 44","1554247500 43","1554247800 43","1554248100 43","1554248400 44","1554248700 44","1554249000 44","1554249300 43","1554249600 43","1554249900 43","1554250200 43","1554250500 43","1554250800 43","1554251100 43","1554251400 43","1554251700 43","1554252000 43","1554252300 43","1554252600 43","1554252900 43","1554253200 42","1554253500 43","1554253800 43","1554254100 42","1554254400 43","1554254700 42","1554255000 42","1554255300 42","1554255600 42","1554255900 42","1554256200 42","1554256500 42","1554256800 42","1554257100 42","1554257400 42","1554257700 42","1554258000 42","1554258300 41","1554258600 41","1554258900 41","1554259200 41","1554259500 41","1554259800 41","1554260100 41","1554260400 41","1554260700 41","1554261000 41","1554261300 41","1554261600 41","1554261900 41","1554262200 41","1554262500 41","1554262800 41","1554263100 41","1554263400 41","1554263700 41","1554264000 41","1554264300 41","1554264600 41","1554264900 41","1554265200 41","1554265500 41","1554265800 41","1554266100 41","1554266400 40","1554266700 41","1554267000 41","1554267300 40","1554267600 40","1554267900 40","1554268200 40","1554268500 40","1554268800 40","1554269100 40","1554269400 40","1554269700 40","1554270000 40","1554270300 40","1554270600 40","1554270900 39","1554271200 40","1554271500 40","1554271800 40","1554272100 40","1554272400 39","1554272700 40","1554273000 39","1554273300 39","1554273600 40","1554273900 40","1554274200 40","1554274500 39","1554274800 40","1554275100 40","1554275400 39","1554275700 40","1554276000 39","1554276300 39","1554276600 39","1554277200 39","1554277500 39","1554277800 39","1554278100 39","1554278400 39","1554278700 39","1554279000 40","1554279300 39","1554279600 39","1554279900 39","1554280200 40","1554280500 39","1554280800 40","1554281100 39","1554281400 39","1554281700 39","1554282000 40","1554282300 39","1554282600 39","1554282900 39","1554283200 40","1554283500 40","1554283800 40","1554284100 39","1554284400 40","1554284700 40","1554285000 39","1554285300 39","1554285600 39","1554285900 40","1554286200 40","1554286500 39","1554286800 39","1554287100 39","1554287400 39","1554287700 39","1554288000 39","1554288300 39","1554288600 39","1554288900 39","1554289200 39","1554289500 39","1554289800 39","1554290100 39","1554290400 39","1554290700 39","1554291000 39","1554291300 39","1554291600 39","1554291900 39","1554292200 39","1554292500 39","1554292800 39","1554293100 40","1554293400 40","1554293700 40","1554294000 39","1554294300 40","1554294600 40","1554294900 40","1554295200 40","1554295500 40","1554295800 40","1554296100 40","1554296400 40","1554296700 40","1554297000 40","1554297300 40","1554297600 40","1554297900 40","1554298200 40","1554298500 40","1554298800 41","1554299100 42","1554299400 42","1554299700 43","1554300000 42","1554300300 43","1554300600 43","1554300900 43","1554301200 43","1554301500 44","1554301800 44","1554302100 44","1554302400 44","1554302700 44","1554303000 44","1554303300 44","1554303600 44","1554303900 44","1554304200 44","1554304500 43","1554304800 43","1554305100 43","1554305400 42","1554305700 41","1554306000 41","1554306300 41","1554306600 42","1554306900 42","1554307200 42","1554307500 43","1554307800 43","1554308100 44","1554308400 44","1554308700 44","1554309000 45","1554309300 44","1554309600 45","1554309900 46","1554310200 45","1554310500 45","1554310800 46","1554311100 46","1554311400 47","1554311700 48","1554312000 47","1554312300 48","1554312600 47","1554312900 46","1554313200 46","1554313500 46","1554313800 45","1554314100 46","1554314400 46","1554314700 46","1554315000 46","1554315300 45","1554315600 46","1554315900 46","1554316200 46","1554316500 47","1554316800 49","1554317100 49","1554317400 48","1554317700 47","1554318000 47","1554318300 46","1554318600 46","1554318900 47","1554319200 46","1554319500 46","1554319800 45","1554320100 44","1554320400 44","1554320700 45","1554321000 44","1554321300 45","1554321600 44","1554321900 45","1554322200 44","1554322500 44","1554322800 45","1554323100 45","1554323400 45","1554323700 45","1554324000 45","1554324300 45","1554324600 46","1554324900 45","1554325200 45","1554325500 44","1554325800 43","1554326100 43","1554326400 43","1554326700 43","1554327000 44","1554327300 43","1554327600 44","1554327900 44","1554328200 43","1554328500 42","1554328800 43","1554329100 42","1554329400 42","1554329700 42","1554330000 42","1554330300 41","1554330600 42","1554330900 42","1554331200 42","1554331500 41","1554331800 42","1554332100 41","1554332400 41","1554332700 41","1554333000 40","1554333300 41","1554333600 40","1554333900 40","1554334200 39","1554334500 39","1554334800 39","1554335100 39","1554335400 39","1554335700 39","1554336000 40","1554336300 40","1554336600 40","1554336900 39","1554337200 39","1554337500 39","1554337800 39","1554338100 39","1554338400 38","1554338700 39","1554339000 39","1554339300 38","1554339600 38","1554339900 38","1554340200 38","1554340500 38","1554340800 38","1554341100 38","1554341400 37","1554341700 38","1554342000 38","1554342300 38","1554342600 37","1554342900 38","1554343200 37","1554343500 38","1554343800 38","1554344100 38","1554344400 37","1554344700 37","1554345000 37","1554345300 37","1554345600 37","1554345900 37","1554346200 37","1554346500 37","1554346800 37","1554347100 37","1554347400 37","1554347700 37","1554348000 36","1554348300 36","1554348600 36","1554348900 36","1554349200 36","1554349500 36","1554349800 36","1554350100 36","1554350400 36","1554350700 36","1554351000 36","1554351300 36","1554351600 36","1554351900 36","1554352200 36","1554352500 37","1554352800 37","1554353100 36","1554353400 36","1554353700 36","1554354000 36","1554354300 36","1554354600 35","1554354900 36","1554355200 36","1554355500 36","1554355800 36","1554356100 36","1554356400 36","1554356700 36","1554357000 36","1554357300 36","1554357600 35","1554357900 35","1554358200 35","1554358500 35","1554358800 35","1554359100 36","1554359400 35","1554359700 35","1554360000 36","1554360300 36","1554360600 35","1554360900 35","1554361200 35","1554361500 36","1554361800 35","1554362100 35","1554362400 35","1554362700 35","1554363000 35","1554363600 35","1554363900 35","1554364200 36","1554364500 35","1554364800 35","1554365100 35","1554365400 34","1554365700 34","1554366000 34","1554366300 34","1554366600 35","1554366900 35","1554367200 35","1554367500 34","1554367800 34","1554368100 34","1554368400 34","1554368700 34","1554369000 34","1554369300 34","1554369600 34","1554369900 33","1554370200 33","1554370500 33","1554370800 34","1554371100 33","1554371400 33","1554371700 33","1554372000 34","1554372300 34","1554372600 33","1554372900 34","1554373200 33","1554373500 33","1554373800 33","1554374100 33","1554374400 33","1554374700 33","1554375000 34","1554375300 33","1554375600 33","1554375900 33","1554376200 34","1554376500 33","1554376800 34","1554377100 34","1554377400 34","1554377700 33","1554378000 33","1554378300 33","1554378600 37","1554378900 38","1554379200 38","1554379500 39","1554379800 39","1554380100 39","1554380400 39","1554380700 40","1554381000 40","1554381300 40","1554381600 41","1554381900 40","1554382200 40","1554382500 40","1554382800 41","1554383100 40","1554383400 40","1554383700 40","1554384000 41","1554384300 40","1554384600 40","1554384900 41","1554385200 40","1554385500 40","1554385800 40","1554386100 40","1554386400 42","1554386700 40","1554387000 41","1554387300 41","1554387600 42","1554387900 43","1554388200 42","1554388500 41","1554388800 42","1554389100 41","1554389400 40","1554389700 41","1554390000 41","1554390300 43","1554390600 43","1554390900 44","1554391200 43","1554391500 44","1554391800 44","1554392100 44","1554392400 43","1554392700 44","1554393000 44","1554393300 44","1554393600 44","1554393900 45","1554394200 45","1554394500 46","1554394800 46","1554395100 46","1554395400 46","1554395700 45","1554396000 46","1554396300 46","1554396600 47","1554396900 47","1554397200 47","1554397500 46","1554397800 46","1554398100 47","1554398400 47","1554398700 41","1554399000 40","1554399300 41","1554399600 40","1554399900 40","1554400200 40","1554400500 40","1554400800 40","1554401100 40","1554401400 40","1554401700 40","1554402000 40","1554402300 40","1554402600 40","1554402900 40","1554403200 40","1554403500 41","1554403800 40","1554404100 40","1554404400 40","1554404700 40","1554405000 40","1554405300 40","1554405600 40","1554405900 40","1554406200 41","1554406500 40","1554406800 40","1554407100 40","1554407400 40","1554407700 40","1554408000 40","1554408300 39","1554408600 40","1554408900 39","1554409200 39","1554409500 40","1554409800 40","1554410100 39","1554410400 39","1554410700 39","1554411000 40","1554411300 40","1554411600 39","1554411900 39","1554412200 40","1554412500 39","1554412800 39","1554413100 39","1554413400 39","1554413700 39","1554414000 39","1554414300 38","1554414600 39","1554414900 38","1554415200 38","1554415500 38","1554415800 38","1554416100 38","1554416400 37","1554416700 37","1554417000 37","1554417300 37","1554417600 37","1554417900 37","1554418200 37","1554418500 37","1554418800 37","1554419100 37","1554419400 37","1554419700 37","1554420000 37","1554420300 37","1554420600 37","1554420900 37","1554421200 37","1554421500 36","1554421800 36","1554422100 36","1554422400 36","1554422700 36","1554423000 36","1554423300 36","1554423600 35","1554423900 35","1554424200 35","1554424500 35","1554424800 35","1554425100 35","1554425400 35","1554425700 35","1554426000 35","1554426300 34","1554426600 34","1554426900 34","1554427200 34","1554427500 34","1554427800 35","1554428100 34","1554428400 34","1554428700 34","1554429000 34","1554429300 34","1554429600 34","1554429900 34","1554430200 34","1554430500 34","1554430800 34","1554431100 34","1554431400 34","1554431700 34","1554432000 34","1554432300 33","1554432600 33","1554432900 33","1554433200 32","1554433500 32","1554433800 32","1554434100 32","1554434400 32","1554434700 32","1554435000 32","1554435300 32","1554435600 31","1554435900 31","1554436200 31","1554436500 31","1554436800 31","1554437100 31","1554437400 31","1554437700 31","1554438000 31","1554438300 31","1554438600 31","1554438900 31","1554439200 31","1554439500 31","1554439800 30","1554440100 31","1554440400 30","1554440700 30","1554441000 38","1554441300 45","1554441600 50","1554441900 53","1554442200 54","1554442500 55","1554442800 56","1554443100 57","1554443400 57","1554443700 58","1554444000 58","1554444300 57","1554444600 59","1554444900 59","1554445200 60","1554445500 60","1554445800 60","1554446100 61","1554446400 61","1554446700 61","1554447000 61","1554447300 61","1554447600 61","1554447900 61","1554448200 62","1554448500 62","1554448800 62","1554449100 63","1554449400 63","1554450000 63","1554450300 63","1554450600 64","1554450900 64","1554451200 64","1554451500 64","1554451800 64","1554452100 64","1554452400 65","1554452700 64","1554453000 65","1554453300 65","1554453600 65","1554453900 64","1554454200 65","1554454500 65","1554454800 65","1554455100 66","1554455400 66","1554455700 66","1554456000 66","1554456300 66","1554456600 66","1554456900 66","1554457200 66","1554457500 67","1554457800 66","1554458100 67","1554458400 66","1554458700 66","1554459000 66","1554459300 67","1554459600 67","1554459900 67","1554460200 67","1554460500 67","1554460800 67","1554461100 67","1554461400 67","1554461700 68","1554462000 68","1554462300 67","1554462600 67","1554462900 68","1554463200 68","1554463500 58","1554463800 40","1554464100 37","1554464400 35","1554464700 34","1554465000 33","1554465300 33","1554465600 33","1554465900 32","1554466200 33","1554466500 32","1554466800 32","1554467100 33","1554467400 32","1554467700 32","1554468000 33","1554468300 33","1554468600 33","1554468900 33","1554469200 33","1554469500 33","1554469800 34","1554470100 34","1554470400 34","1554470700 34","1554471000 34","1554471300 34","1554471600 34","1554471900 34","1554472200 35","1554472500 35","1554472800 35","1554473100 35","1554473400 35","1554473700 35","1554474000 35","1554474300 35","1554474600 35","1554474900 35","1554475200 35","1554475500 36","1554475800 36","1554476100 36","1554476400 35","1554476700 36","1554477000 35","1554477300 35","1554477600 36","1554477900 36","1554478200 36","1554478500 36","1554478800 36","1554479100 36","1554479400 36","1554479700 36","1554480000 37","1554480300 37","1554480600 37","1554480900 37","1554481200 39","1554481500 38","1554481800 37","1554482100 37","1554482400 37","1554482700 37","1554483000 37","1554483300 38","1554483600 37","1554483900 37","1554484200 37","1554484500 38","1554484800 38","1554485100 37","1554485400 37","1554485700 38","1554486000 37","1554486300 38","1554486600 38","1554486900 38","1554487200 38","1554487500 38","1554487800 38","1554488100 38","1554488400 37","1554488700 38","1554489000 38","1554489300 37","1554489600 37","1554489900 38","1554490200 38","1554490500 38","1554490800 37","1554491100 37","1554491400 37","1554491700 37","1554492000 37","1554492300 37","1554492600 37","1554492900 37","1554493200 37","1554493500 37","1554493800 37","1554494100 37","1554494400 37","1554494700 37","1554495000 37","1554495300 37","1554495600 37","1554495900 37","1554496200 37","1554496500 37","1554496800 37","1554497100 37","1554497400 37","1554497700 37","1554498000 37","1554498300 37","1554498600 37","1554498900 38","1554499200 38","1554499500 37","1554499800 37","1554500100 37","1554500400 37","1554500700 37","1554501000 37","1554501300 37","1554501600 37","1554501900 37","1554502200 37","1554502500 37","1554502800 37","1554503100 37","1554503400 37","1554503700 37","1554504000 38","1554504300 38","1554504600 37","1554504900 38","1554505200 37","1554505500 37","1554505800 37","1554506100 37","1554506400 37","1554506700 37","1554507000 37","1554507300 37","1554507600 37","1554507900 37","1554508200 37","1554508500 37","1554508800 37","1554509100 37","1554509400 37","1554509700 37","1554510000 37","1554510300 36","1554510600 36","1554510900 36","1554511200 36","1554511500 36","1554511800 36","1554512100 36","1554512400 36","1554512700 36","1554513000 36","1554513300 36","1554513600 36","1554513900 36","1554514200 35","1554514500 35","1554514800 35","1554515100 35","1554515400 35","1554515700 35","1554516000 35","1554516300 35","1554516600 35","1554516900 35","1554517200 35","1554517500 35","1554517800 36","1554518100 37","1554518400 39","1554518700 39","1554519000 40","1554519300 40","1554519600 40","1554519900 40","1554520200 41","1554520500 41","1554520800 42","1554521100 42","1554521400 42","1554521700 42","1554522000 42","1554522300 43","1554522600 42","1554522900 43","1554523200 43","1554523500 43","1554523800 43","1554524100 43","1554524400 43","1554524700 44","1554525000 44","1554525300 44","1554525600 44","1554525900 44","1554526200 44","1554526500 44","1554526800 44","1554527100 44","1554527400 44","1554527700 44","1554528000 44","1554528300 44","1554528600 44","1554528900 44","1554529200 44","1554529500 39","1554529800 37","1554530100 36","1554530400 36","1554530700 36","1554531000 36","1554531300 36","1554531600 37","1554531900 36","1554532200 36","1554532500 36","1554532800 36","1554533100 36","1554533400 36","1554533700 36","1554534000 36","1554534300 36","1554534600 36","1554534900 36","1554535200 36","1554535500 37","1554535800 36","1554536400 36","1554536700 37","1554537000 37","1554537300 37","1554537600 37","1554537900 37","1554538200 37","1554538500 37","1554538800 37","1554539100 37","1554539400 37","1554539700 37","1554540000 37","1554540300 37","1554540600 37","1554540900 37","1554541200 37","1554541500 37","1554541800 37","1554542100 37","1554542400 37","1554542700 37","1554543000 37","1554543300 37","1554543600 37","1554543900 37","1554544200 37","1554544500 37","1554544800 37","1554545100 37","1554545400 37","1554545700 37","1554546000 37","1554546300 37","1554546600 37","1554546900 37","1554547200 36","1554547500 37","1554547800 36","1554548100 37","1554548400 37","1554548700 37","1554549000 37","1554549300 37","1554549600 37","1554549900 37","1554550200 37","1554550500 37","1554550800 37","1554551100 37","1554551400 37","1554551700 37","1554552000 37","1554552300 37","1554552600 38","1554552900 37","1554553200 37","1554553500 37","1554553800 37","1554554100 38","1554554400 37","1554554700 37","1554555000 37","1554555300 38","1554555600 38","1554555900 38","1554556200 38","1554556500 38","1554556800 38","1554557100 38","1554557400 38","1554557700 38","1554558000 38","1554558300 38","1554558600 39","1554558900 39","1554559200 39","1554559500 39","1554559800 40","1554560100 39","1554560400 39","1554560700 40","1554561000 40","1554561300 40","1554561600 40","1554561900 40","1554562200 40","1554562500 40","1554562800 41","1554563100 41","1554563400 41","1554563700 40","1554564000 41","1554564300 41","1554564600 41","1554564900 41","1554565200 41","1554565500 41","1554565800 41","1554566100 41","1554566400 42","1554566700 41","1554567000 42","1554567300 42","1554567600 42","1554567900 42","1554568200 42","1554568500 43","1554568800 42","1554569100 42","1554569400 43","1554569700 43","1554570000 43","1554570300 43","1554570600 43","1554570900 44","1554571200 44","1554571500 45","1554571800 45","1554572100 45","1554572400 45","1554572700 45","1554573000 44","1554573300 44","1554573600 44","1554573900 44","1554574200 44","1554574500 44","1554574800 44","1554575100 45","1554575400 45","1554575700 45","1554576000 46","1554576300 46","1554576600 45","1554576900 45","1554577200 46","1554577500 46","1554577800 46","1554578100 47","1554578400 47","1554578700 47","1554579000 47","1554579300 47","1554579600 47","1554579900 47","1554580200 47","1554580500 47","1554580800 48","1554581100 47","1554581400 47","1554581700 47","1554582000 47","1554582300 47","1554582600 47","1554582900 47","1554583200 48","1554583500 48","1554583800 46","1554584100 46","1554584400 47","1554584700 46","1554585000 46","1554585300 46","1554585600 46","1554585900 46","1554586200 47","1554586500 47","1554586800 47","1554587100 47","1554587400 47","1554587700 47","1554588000 47","1554588300 47","1554588600 47","1554588900 47","1554589200 47","1554589500 47","1554589800 47","1554590100 47","1554590400 47","1554590700 47","1554591000 47","1554591300 47","1554591600 46","1554591900 46","1554592200 46","1554592500 46","1554592800 46","1554593100 45","1554593400 45","1554593700 45","1554594000 45","1554594300 45","1554594600 44","1554594900 44","1554595200 44","1554595500 44","1554595800 43","1554596100 42","1554596400 42","1554596700 42","1554597000 42","1554597300 42","1554597600 41","1554597900 41","1554598200 41","1554598500 41","1554598800 42","1554599100 41","1554599400 41","1554599700 41","1554600000 41","1554600300 41","1554600600 41","1554600900 41","1554601200 42","1554601500 42","1554601800 42","1554602100 42","1554602400 42","1554602700 42","1554603000 42","1554603300 42","1554603600 42","1554603900 42","1554604200 42","1554604500 42","1554604800 42","1554605100 41","1554605400 41","1554605700 41","1554606000 41","1554606300 42","1554606600 42","1554606900 41","1554607200 41","1554607500 41","1554607800 41","1554608100 41","1554608400 41","1554608700 40","1554609000 40","1554609300 39","1554609600 39","1554609900 39","1554610200 39","1554610500 39","1554610800 39","1554611100 38","1554611400 38","1554611700 38","1554612000 38","1554612300 38","1554612600 38","1554612900 38","1554613200 37","1554613500 37","1554613800 37","1554614100 38","1554614400 38","1554614700 38","1554615000 38","1554615300 37","1554615600 37","1554615900 37","1554616200 37","1554616500 37","1554616800 37","1554617100 37","1554617400 37","1554617700 37","1554618000 37","1554618300 37","1554618600 37","1554618900 36","1554619200 36","1554619500 37","1554619800 37","1554620100 37","1554620400 37","1554620700 36","1554621000 36","1554621300 37","1554621600 37","1554621900 36","1554622200 36","1554622800 36","1554623100 37","1554623400 37","1554623700 37","1554624000 37","1554624300 37","1554624600 37","1554624900 37","1554625200 37","1554625500 37","1554625800 37","1554626100 37","1554626400 37","1554626700 37","1554627000 37","1554627300 38","1554627600 38","1554627900 37","1554628200 38","1554628500 38","1554628800 38","1554629100 38","1554629400 38","1554629700 38","1554630000 38","1554630300 37","1554630600 38","1554630900 38","1554631200 38","1554631500 38","1554631800 38","1554632100 38","1554632400 38","1554632700 38","1554633000 38","1554633300 38","1554633600 38","1554633900 38","1554634200 38","1554634500 38","1554634800 38","1554635100 38","1554635400 38","1554635700 38","1554636000 38","1554636300 38","1554636600 38","1554636900 38","1554637200 38","1554637500 38","1554637800 38","1554638100 38","1554638400 38","1554638700 38","1554639000 39","1554639300 38","1554639600 39","1554639900 39","1554640200 39","1554640500 39","1554640800 39","1554641100 39","1554641400 39","1554641700 40","1554642000 40","1554642300 40","1554642600 40","1554642900 40","1554643200 40","1554643500 41","1554643800 41","1554644100 41","1554644400 41","1554644700 41","1554645000 41","1554645300 41","1554645600 41","1554645900 41","1554646200 41","1554646500 42","1554646800 42","1554647100 42","1554647400 42","1554647700 43","1554648000 42","1554648300 42","1554648600 42","1554648900 43","1554649200 43","1554649500 43","1554649800 43","1554650100 44","1554650400 43","1554650700 43","1554651000 43","1554651300 43","1554651600 43","1554651900 44","1554652200 43","1554652500 44","1554652800 44","1554653100 44","1554653400 44","1554653700 44","1554654000 44","1554654300 44","1554654600 44","1554654900 44","1554655200 44","1554655500 44","1554655800 44","1554656100 44","1554656400 44","1554656700 44","1554657000 44","1554657300 44","1554657600 44","1554657900 45","1554658200 44","1554658500 45","1554658800 44","1554659100 44","1554659400 45","1554659700 44","1554660000 44","1554660300 44","1554660600 45","1554660900 44","1554661200 44","1554661500 44","1554661800 44","1554662100 44","1554662400 45","1554662700 45","1554663000 45","1554663300 45","1554663600 44","1554663900 45","1554664200 45","1554664500 45","1554664800 45","1554665100 45","1554665400 45","1554665700 45","1554666000 45","1554666300 45","1554666600 45","1554666900 45","1554667200 45","1554667500 46","1554667800 45","1554668100 45","1554668400 45","1554668700 45","1554669000 45","1554669300 45","1554669600 45","1554669900 45","1554670200 45","1554670500 45","1554670800 45","1554671100 44","1554671400 45","1554671700 44","1554672000 44","1554672300 44","1554672600 44","1554672900 44","1554673200 44","1554673500 45","1554673800 44","1554674100 44","1554674400 44","1554674700 44","1554675000 45","1554675300 44","1554675600 44","1554675900 44","1554676200 44","1554676500 44","1554676800 44","1554677100 44","1554677400 44","1554677700 44","1554678000 44","1554678300 44","1554678600 44","1554678900 44","1554679200 44","1554679500 44","1554679800 43","1554680100 43","1554680400 43","1554680700 43","1554681000 43","1554681300 43","1554681600 42","1554681900 42","1554682200 42","1554682500 42","1554682800 41","1554683100 41","1554683400 41","1554683700 41","1554684000 42","1554684300 42","1554684600 42","1554684900 42","1554685200 42","1554685500 42","1554685800 42","1554686100 41","1554686400 41","1554686700 41","1554687000 42","1554687300 41","1554687600 41","1554687900 41","1554688200 41","1554688500 41","1554688800 41","1554689100 41","1554689400 41","1554689700 41","1554690000 40","1554690300 40","1554690600 40","1554690900 40","1554691200 40","1554691500 40","1554691800 40","1554692100 40","1554692400 40","1554692700 39","1554693000 40","1554693300 40","1554693600 40","1554693900 40","1554694200 40","1554694500 40","1554694800 40","1554695100 40","1554695400 40","1554695700 40","1554696000 40","1554696300 40","1554696600 40","1554696900 40","1554697200 40","1554697500 40","1554697800 40","1554698100 40","1554698400 40","1554698700 40","1554699000 40","1554699300 40","1554699600 40","1554699900 40","1554700200 40","1554700500 40","1554700800 40","1554701100 40","1554701400 39","1554701700 40","1554702000 39","1554702300 39","1554702600 39","1554702900 39","1554703200 39","1554703500 39","1554703800 39","1554704100 38","1554704400 38","1554704700 38","1554705000 38","1554705300 37","1554705600 37","1554705900 37","1554706200 37","1554706500 37","1554706800 37","1554707100 37","1554707400 37","1554707700 37","1554708000 37","1554708300 37","1554708600 37","1554709200 37","1554709500 37","1554709800 37","1554710100 37","1554710400 37","1554710700 37","1554711000 37","1554711300 37","1554711600 37","1554711900 37","1554712200 37","1554712500 37","1554712800 37","1554713100 37","1554713400 36","1554713700 37","1554714000 37","1554714300 36","1554714600 36","1554714900 36","1554715200 36","1554715500 36","1554715800 36","1554716100 36","1554716400 36","1554716700 36","1554717000 36","1554717300 36","1554717600 36","1554717900 36","1554718200 36","1554718500 37","1554718800 37","1554719100 36","1554719400 36","1554719700 37","1554720000 36","1554720300 36","1554720600 36","1554720900 36","1554721200 36","1554721500 36","1554721800 36","1554722100 36","1554722400 36","1554722700 36","1554723000 36","1554723300 36","1554723600 36","1554723900 36","1554724200 36","1554724500 37","1554724800 37","1554725100 36","1554725400 37","1554725700 37","1554726000 36","1554726300 36","1554726600 36","1554726900 37","1554727200 36","1554727500 36","1554727800 37","1554728100 36","1554728400 37","1554728700 37","1554729000 37","1554729300 36","1554729600 36","1554729900 36","1554730200 36","1554730500 36","1554730800 36","1554731100 36","1554731400 36","1554731700 36","1554732000 36","1554732300 36","1554732600 36","1554732900 36","1554733200 36","1554733500 36","1554733800 36","1554734100 36","1554734400 36","1554734700 36","1554735000 36","1554735300 36","1554735600 36","1554735900 36","1554736200 36","1554736500 36","1554736800 36","1554737100 36","1554737400 36","1554737700 36","1554738000 37","1554738300 36","1554738600 36","1554738900 36","1554739200 37","1554739500 36","1554739800 36","1554740100 36","1554740400 36","1554740700 36","1554741000 36","1554741300 36","1554741600 36","1554741900 36","1554742200 36","1554742500 36","1554742800 36","1554743100 36","1554743400 36","1554743700 36","1554744000 36","1554744300 37","1554744600 37","1554744900 36","1554745200 36","1554745500 36","1554745800 37","1554746100 38","1554746400 40","1554746700 40","1554747000 40","1554747300 40","1554747600 40","1554747900 40","1554748200 40","1554748500 40","1554748800 40","1554749100 40","1554749400 40","1554749700 40","1554750000 40","1554750300 40","1554750600 40","1554750900 40","1554751200 40","1554751500 40","1554751800 40","1554752100 39","1554752400 40","1554752700 41","1554753000 40","1554753300 41","1554753600 41","1554753900 40","1554754200 40","1554754500 42","1554754800 41","1554755100 42","1554755400 42","1554755700 42","1554756000 42","1554756300 43","1554756600 43","1554756900 43","1554757200 43","1554757500 43","1554757800 43","1554758100 43","1554758400 42","1554758700 43","1554759000 44","1554759300 44","1554759600 44","1554759900 44","1554760200 45","1554760500 44","1554760800 46","1554761100 46","1554761400 46","1554761700 46","1554762000 45","1554762300 45","1554762600 45","1554762900 45","1554763200 45","1554763500 45","1554763800 45","1554764100 45","1554764400 45","1554764700 45","1554765000 45","1554765300 44","1554765600 44","1554765900 44","1554766200 44","1554766500 44","1554766800 44","1554767100 44","1554767400 44","1554767700 44","1554768000 43","1554768300 43","1554768600 44","1554768900 43","1554769200 43","1554769500 43","1554769800 43","1554770100 43","1554770400 43","1554770700 44","1554771000 43","1554771300 43","1554771600 43","1554771900 43","1554772200 43","1554772500 42","1554772800 42","1554773100 43","1554773400 43","1554773700 43","1554774000 42","1554774300 42","1554774600 42","1554774900 42","1554775200 42","1554775500 42","1554775800 42","1554776100 42","1554776400 42","1554776700 41","1554777000 42","1554777300 41","1554777600 41","1554777900 41","1554778200 41","1554778500 41","1554778800 41","1554779100 42","1554779400 41","1554779700 41","1554780000 41","1554780300 41","1554780600 42","1554780900 42","1554781200 42","1554781500 42","1554781800 42","1554782100 43","1554782400 43","1554782700 43","1554783000 43","1554783300 43","1554783600 43","1554783900 44","1554784200 44","1554784500 43","1554784800 44","1554785100 44","1554785400 44","1554785700 43","1554786000 44","1554786300 44","1554786600 44","1554786900 44","1554787200 45","1554787500 45","1554787800 45","1554788100 45","1554788400 45","1554788700 44","1554789000 44","1554789300 44","1554789600 45","1554789900 44","1554790200 44","1554790500 44","1554790800 44","1554791100 44","1554791400 44","1554791700 43","1554792000 42","1554792300 42","1554792600 41","1554792900 43","1554793200 43","1554793500 42","1554793800 42","1554794100 41","1554794400 42","1554794700 41","1554795000 42","1554795600 40","1554795900 40","1554796200 40","1554796500 40","1554796800 39","1554797100 40","1554797400 40","1554797700 39","1554798000 40","1554798300 40","1554798600 39","1554798900 39","1554799200 39","1554799500 39","1554799800 38","1554800100 39","1554800400 38","1554800700 38","1554801000 38","1554801300 38","1554801600 38","1554801900 38","1554802200 38","1554802500 38","1554802800 38","1554803100 38","1554803400 38","1554803700 38","1554804000 37","1554804300 37","1554804600 37","1554804900 37","1554805200 37","1554805500 37","1554805800 37","1554806100 37","1554806400 37","1554806700 37","1554807000 37","1554807300 37","1554807600 37","1554807900 37","1554808200 38","1554808500 38","1554808800 38","1554809100 38","1554809400 38","1554809700 38","1554810000 39","1554810300 39","1554810600 39","1554810900 38","1554811200 38","1554811500 39","1554811800 39","1554812100 39","1554812400 40","1554812700 40","1554813000 40","1554813300 40","1554813600 40","1554813900 40","1554814200 40","1554814500 41","1554814800 41","1554815100 41","1554815400 41","1554815700 41","1554816000 41","1554816300 42","1554816600 41","1554816900 40","1554817200 40","1554817500 40","1554817800 40","1554818100 40","1554818400 41","1554818700 40","1554819000 40","1554819300 39","1554819600 39","1554819900 40","1554820200 40","1554820500 39","1554820800 40","1554821100 40","1554821400 40","1554821700 40","1554822000 40","1554822300 40","1554822600 40","1554822900 40","1554823200 39","1554823500 39","1554823800 40","1554824100 40","1554824400 40","1554824700 39","1554825000 39","1554825300 40","1554825600 39","1554825900 39","1554826200 39","1554826500 39","1554826800 39","1554827100 39","1554827400 39","1554827700 39","1554828000 39","1554828300 39","1554828600 39","1554828900 39","1554829200 39","1554829500 39","1554829800 39","1554830100 39","1554830400 39","1554830700 39","1554831000 39","1554831300 39","1554831600 39","1554831900 39","1554832200 39","1554832500 39","1554832800 38","1554833100 39","1554833400 38","1554833700 38","1554834000 38","1554834300 38","1554834600 39","1554834900 39","1554835200 40","1554835500 40","1554835800 40","1554836100 41","1554836400 41","1554836700 41","1554837000 41","1554837300 42","1554837600 41","1554837900 42","1554838200 42","1554838500 42","1554838800 43","1554839100 43","1554839400 43","1554839700 44","1554840000 44","1554840300 44","1554840600 43","1554840900 44","1554841200 44","1554841500 44","1554841800 45","1554842100 45","1554842400 45","1554842700 45","1554843000 46","1554843300 46","1554843600 46","1554843900 46","1554844200 46","1554844500 46","1554844800 46","1554845100 45","1554845400 45","1554845700 45","1554846000 44","1554846300 45","1554846600 45","1554846900 45","1554847200 45","1554847500 43","1554847800 43","1554848100 44","1554848400 44","1554848700 43","1554849000 44","1554849300 43","1554849600 43","1554849900 43","1554850200 43","1554850500 43","1554850800 43","1554851100 43","1554851400 43","1554851700 43","1554852000 43","1554852300 43","1554852600 43","1554852900 43","1554853200 42","1554853500 42","1554853800 42","1554854100 42","1554854400 42","1554854700 42","1554855000 43","1554855300 42","1554855600 42","1554855900 42","1554856200 42","1554856500 41","1554856800 41","1554857100 41","1554857400 41","1554857700 41","1554858000 41","1554858300 40","1554858600 40","1554858900 40","1554859200 40","1554859500 41","1554859800 41","1554860100 41","1554860400 41","1554860700 41","1554861000 40","1554861300 40","1554861600 41","1554861900 40","1554862200 41","1554862500 41","1554862800 41","1554863100 41","1554863400 41","1554863700 42","1554864000 41","1554864300 41","1554864600 41","1554864900 41","1554865200 41","1554865500 42","1554865800 42","1554866100 42","1554866400 42","1554866700 42","1554867000 42","1554867300 42","1554867600 43","1554867900 42","1554868200 43","1554868500 43","1554868800 43","1554869100 43","1554869400 42","1554869700 43","1554870000 42","1554870300 43","1554870600 43","1554870900 42","1554871200 42","1554871500 42","1554871800 42","1554872100 42","1554872400 42","1554872700 42","1554873000 42","1554873300 41","1554873600 41","1554873900 41","1554874200 41","1554874500 41","1554874800 41","1554875100 41","1554875400 41","1554875700 41","1554876000 41","1554876300 40","1554876600 40","1554876900 40","1554877200 40","1554877500 40","1554877800 40","1554878100 39","1554878400 39","1554878700 39","1554879000 39","1554879300 39","1554879600 39","1554879900 38","1554880200 39","1554880500 39","1554880800 39","1554881100 38","1554881400 38","1554882000 38","1554882300 38","1554882600 38","1554882900 38","1554883200 38","1554883500 38","1554883800 38","1554884100 37","1554884400 37","1554884700 37","1554885000 37","1554885300 37","1554885600 38","1554885900 38","1554886200 38","1554886500 38","1554886800 38","1554887100 38","1554887400 39","1554887700 39","1554888000 38","1554888300 39","1554888600 39","1554888900 39","1554889200 39","1554889500 40","1554889800 38","1554890100 40","1554890400 40","1554890700 39","1554891000 40","1554891300 40","1554891600 41","1554891900 41","1554892200 42","1554892500 41","1554892800 41","1554893100 41","1554893400 42","1554893700 42","1554894000 42","1554894300 42","1554894600 42","1554894900 42","1554895200 42","1554895500 41","1554895800 42","1554896100 41","1554896400 42","1554896700 42","1554897000 41","1554897300 42","1554897600 42","1554897900 42","1554898200 42","1554898500 42","1554898800 43","1554899100 43","1554899400 42","1554899700 43","1554900000 41","1554900300 42","1554900600 42","1554900900 42","1554901200 42","1554901500 42","1554901800 43","1554902100 43","1554902400 43","1554902700 43","1554903000 42","1554903300 43","1554903600 42","1554903900 42","1554904200 42","1554904500 43","1554904800 42","1554905100 43","1554905400 42","1554905700 42","1554906000 42","1554906300 43","1554906600 43","1554906900 42","1554907200 43","1554907500 42","1554907800 43","1554908100 43","1554908400 43","1554908700 44","1554909000 43","1554909300 44","1554909600 44","1554909900 43","1554910200 44","1554910500 44","1554910800 44","1554911100 44","1554911400 44","1554911700 44","1554912000 44","1554912300 44","1554912600 45","1554912900 45","1554913200 45","1554913500 44","1554913800 45","1554914100 45","1554914400 46","1554914700 45","1554915000 45","1554915300 45","1554915600 46","1554915900 47","1554916200 46","1554916500 47","1554916800 47","1554917100 47","1554917400 47","1554917700 48","1554918000 47","1554918300 48","1554918600 46","1554918900 48","1554919200 47","1554919500 47","1554919800 46","1554920100 45","1554920400 43","1554920700 43","1554921000 43","1554921300 43","1554921600 42","1554921900 42","1554922200 42","1554922500 42","1554922800 41","1554923100 42","1554923400 42","1554923700 41","1554924000 41","1554924300 42","1554924600 41","1554924900 41","1554925200 41","1554925500 41","1554925800 41","1554926100 41","1554926400 41","1554926700 41","1554927000 41","1554927300 41","1554927600 41","1554927900 41","1554928200 41","1554928500 40","1554928800 40","1554929100 41","1554929400 40","1554929700 40","1554930000 40","1554930300 40","1554930600 40","1554930900 41","1554931200 41","1554931500 40","1554931800 40","1554932100 40","1554932400 40","1554932700 40","1554933000 39","1554933300 39","1554933600 39","1554933900 39","1554934200 39","1554934500 39","1554934800 39","1554935100 39","1554935400 39","1554935700 39","1554936000 39","1554936300 38","1554936600 39","1554936900 38","1554937200 38","1554937500 38","1554937800 38","1554938100 38","1554938400 38","1554938700 38","1554939000 38","1554939300 38","1554939600 37","1554939900 37","1554940200 37","1554940500 37","1554940800 37","1554941100 37","1554941400 37","1554941700 37","1554942000 37","1554942300 37","1554942600 37","1554942900 37","1554943200 36","1554943500 36","1554943800 36","1554944100 36","1554944400 36","1554944700 36","1554945000 36","1554945300 36","1554945600 36","1554945900 36","1554946200 36","1554946500 35","1554946800 36","1554947100 35","1554947400 36","1554947700 35","1554948000 36","1554948300 36","1554948600 36","1554948900 40","1554949200 42","1554949500 43","1554949800 43","1554950100 43","1554950400 43","1554950700 43","1554951000 43","1554951300 42","1554951600 42","1554951900 42","1554952200 43","1554952500 43","1554952800 43","1554953100 43","1554953400 43","1554953700 43","1554954000 43","1554954300 42","1554954600 43","1554954900 42","1554955200 42","1554955500 42","1554955800 41","1554956100 41","1554956400 41","1554956700 41","1554957000 41","1554957300 41","1554957600 41","1554957900 41","1554958200 41","1554958500 41","1554958800 40","1554959100 40","1554959400 40","1554959700 39","1554960000 40","1554960300 40","1554960600 39","1554960900 39","1554961200 39","1554961500 39","1554961800 39","1554962100 39","1554962400 39","1554962700 39","1554963000 39","1554963300 39","1554963600 39","1554963900 39","1554964200 38","1554964500 38","1554964800 38","1554965100 38","1554965400 38","1554965700 38","1554966000 38","1554966300 38","1554966600 38","1554966900 37","1554967200 38","1554967500 37","1554967800 38","1554968400 38","1554968700 38","1554969000 38","1554969300 38","1554969600 38","1554969900 38","1554970200 39","1554970500 39","1554970800 38","1554971100 39","1554971400 39","1554971700 39","1554972000 39","1554972300 39","1554972600 39","1554972900 39","1554973200 39","1554973500 39","1554973800 39","1554974100 38","1554974400 39","1554974700 39","1554975000 40","1554975300 39","1554975600 40","1554975900 40","1554976200 40","1554976500 40","1554976800 41","1554977100 39","1554977400 39","1554977700 38","1554978000 39","1554978300 39","1554978600 39","1554978900 39","1554979200 37","1554979500 38","1554979800 39","1554980100 37","1554980400 38","1554980700 39","1554981000 39","1554981300 38","1554981600 38","1554981900 39","1554982200 39","1554982500 39","1554982800 38","1554983100 39","1554983400 39","1554983700 40","1554984000 39","1554984300 39","1554984600 40","1554984900 38","1554985200 39","1554985500 39","1554985800 40","1554986100 39","1554986400 40","1554986700 39","1554987000 39","1554987300 39","1554987600 40","1554987900 39","1554988200 39","1554988500 40","1554988800 40","1554989100 40","1554989400 41","1554989700 41","1554990000 41","1554990300 40","1554990600 41","1554990900 41","1554991200 42","1554991500 41","1554991800 41","1554992100 42","1554992400 42","1554992700 42","1554993000 42","1554993300 42","1554993600 42","1554993900 42","1554994200 42","1554994500 43","1554994800 43","1554995100 43","1554995400 43","1554995700 44","1554996000 44","1554996300 43","1554996600 41","1554996900 42","1554997200 45","1554997500 44","1554997800 44","1554998100 45","1554998400 45","1554998700 44","1554999000 44","1554999300 45","1554999600 46","1554999900 46","1555000200 46","1555000500 46","1555000800 45","1555001100 44","1555001400 46","1555001700 46","1555002000 46","1555002300 48","1555002600 49","1555002900 46","1555003200 47","1555003500 47","1555003800 47","1555004100 48","1555004400 49","1555004700 49","1555005000 47","1555005300 48","1555005600 49","1555005900 48","1555006200 49","1555006500 48","1555006800 46","1555007100 44","1555007400 44","1555007700 43","1555008000 44","1555008300 43","1555008600 43","1555008900 43","1555009200 43","1555009500 43","1555009800 43","1555010100 43","1555010400 43","1555010700 43","1555011000 43","1555011300 43","1555011600 43","1555011900 43","1555012200 43","1555012500 43","1555012800 43","1555013100 43","1555013400 43","1555013700 44","1555014000 43","1555014300 43","1555014600 43","1555014900 42","1555015200 43","1555015500 43","1555015800 42","1555016100 42","1555016400 42","1555016700 42","1555017000 41","1555017300 41","1555017600 41","1555017900 41","1555018200 41","1555018500 42","1555018800 41","1555019100 41","1555019400 41","1555019700 41","1555020000 41","1555020300 41","1555020600 40","1555020900 40","1555021200 40","1555021500 40","1555021800 41","1555022100 40","1555022400 40","1555022700 40","1555023000 40","1555023300 40","1555023600 40","1555023900 40","1555024200 40","1555024500 40","1555024800 39","1555025100 39","1555025400 39","1555025700 40","1555026000 39","1555026300 39","1555026600 39","1555026900 39","1555027200 38","1555027500 38","1555027800 39","1555028100 38","1555028400 38","1555028700 38","1555029000 38","1555029300 38","1555029600 38","1555029900 38","1555030200 37","1555030500 37","1555030800 37","1555031100 37","1555031400 37","1555031700 37","1555032000 37","1555032300 37","1555032600 37","1555032900 36","1555033200 37","1555033500 37","1555033800 37","1555034100 37","1555034400 37","1555034700 37","1555035000 36","1555035300 37","1555035600 37","1555035900 37","1555036200 37","1555036500 37","1555036800 37","1555037100 37","1555037400 37","1555037700 37","1555038000 37","1555038300 37","1555038600 37","1555038900 37","1555039200 37","1555039500 37","1555039800 37","1555040100 37","1555040400 37","1555040700 37","1555041000 37","1555041300 38","1555041600 38","1555041900 38","1555042200 37","1555042500 37","1555042800 38","1555043100 38","1555043400 38","1555043700 38","1555044000 38","1555044300 38","1555044600 38","1555044900 37","1555045200 37","1555045500 37","1555045800 37","1555046100 37","1555046400 37","1555046700 38","1555047000 37","1555047300 37","1555047600 37","1555047900 37","1555048200 37","1555048500 37","1555048800 37","1555049100 38","1555049400 37","1555049700 37","1555050000 38","1555050300 37","1555050600 38","1555050900 37","1555051200 38","1555051500 37","1555051800 37","1555052100 38","1555052400 37","1555052700 38","1555053000 38","1555053300 37","1555053600 37","1555053900 38","1555054200 38","1555054800 37","1555055100 37","1555055400 37","1555055700 37","1555056000 37","1555056300 37","1555056600 37","1555056900 37","1555057200 37","1555057500 37","1555057800 37","1555058100 37","1555058400 38","1555058700 37","1555059000 37","1555059300 37","1555059600 37","1555059900 38","1555060200 37","1555060500 38","1555060800 37","1555061100 38","1555061400 37","1555061700 38","1555062000 38","1555062300 38","1555062600 38","1555062900 38","1555063200 37","1555063500 38","1555063800 37","1555064100 38","1555064400 37","1555064700 37","1555065000 37","1555065300 37","1555065600 37","1555065900 37","1555066200 37","1555066500 37","1555066800 37","1555067100 37","1555067400 38","1555067700 37","1555068000 38","1555068300 37","1555068600 38","1555068900 38","1555069200 38","1555069500 38","1555069800 38","1555070100 38","1555070400 38","1555070700 38","1555071000 38","1555071300 38","1555071600 38","1555071900 38","1555072200 38","1555072500 38","1555072800 39","1555073100 38","1555073400 38","1555073700 38","1555074000 39","1555074300 39","1555074600 39","1555074900 39","1555075200 39","1555075500 39","1555075800 39","1555076100 39","1555076400 39","1555076700 39","1555077000 39","1555077300 40","1555077600 40","1555077900 39","1555078200 39","1555078500 39","1555078800 40","1555079100 40","1555079400 40","1555079700 40","1555080000 40","1555080300 40","1555080600 41","1555080900 41","1555081200 41","1555081500 41","1555081800 41","1555082100 41","1555082400 42","1555082700 42","1555083000 42","1555083300 42","1555083600 42","1555083900 43","1555084200 42","1555084500 43","1555084800 43","1555085100 43","1555085400 43","1555085700 44","1555086000 44","1555086300 44","1555086600 44","1555086900 44","1555087200 44","1555087500 43","1555087800 44","1555088100 44","1555088400 43","1555088700 43","1555089000 43","1555089300 43","1555089600 43","1555089900 42","1555090200 43","1555090500 43","1555090800 43","1555091100 43","1555091400 43","1555091700 44","1555092000 44","1555092300 44","1555092600 45","1555092900 45","1555093200 45","1555093500 45","1555093800 45","1555094100 45","1555094400 45","1555094700 45","1555095000 45","1555095300 45","1555095600 45","1555095900 45","1555096200 45","1555096500 44","1555096800 45","1555097100 45","1555097400 44","1555097700 44","1555098000 44","1555098300 43","1555098600 43","1555098900 43","1555099200 43","1555099500 43","1555099800 43","1555100100 43","1555100400 43","1555100700 42","1555101000 42","1555101300 42","1555101600 42","1555101900 42","1555102200 43","1555102500 43","1555102800 43","1555103100 42","1555103400 43","1555103700 43","1555104000 43","1555104300 43","1555104600 43","1555104900 43","1555105200 43","1555105500 43","1555105800 43","1555106100 43","1555106400 43","1555106700 43","1555107000 43","1555107300 43","1555107600 43","1555107900 43","1555108200 43","1555108500 43","1555108800 43","1555109100 43","1555109400 43","1555109700 43","1555110000 43","1555110300 43","1555110600 43","1555110900 43","1555111200 43","1555111500 43","1555111800 43","1555112100 43","1555112400 43","1555112700 43","1555113000 43","1555113300 43","1555113600 43","1555113900 43","1555114200 43","1555114500 43","1555114800 43","1555115100 43","1555115400 43","1555115700 43","1555116000 43","1555116300 43","1555116600 43","1555116900 42","1555117200 43","1555117500 43","1555117800 43","1555118100 42","1555118400 42","1555118700 43","1555119000 42","1555119300 42","1555119600 42","1555119900 42","1555120200 41","1555120500 42","1555120800 41","1555121100 41","1555121400 42","1555121700 41","1555122000 42","1555122300 42","1555122600 41","1555122900 41","1555123200 41","1555123500 41","1555123800 42","1555124100 42","1555124400 41","1555124700 42","1555125000 42","1555125300 41","1555125600 41","1555125900 41","1555126200 41","1555126500 41","1555126800 41","1555127100 41","1555127400 42","1555127700 41","1555128000 41","1555128300 41","1555128600 41","1555128900 40","1555129200 40","1555129500 41","1555129800 40","1555130100 40","1555130400 40","1555130700 40","1555131000 41","1555131300 41","1555131600 40","1555131900 41","1555132200 41","1555132500 40","1555132800 41","1555133100 41","1555133400 41","1555133700 41","1555134000 41","1555134300 41","1555134600 41","1555134900 41","1555135200 41","1555135500 41","1555135800 41","1555136100 40","1555136400 40","1555136700 40","1555137000 41","1555137300 40","1555137600 40","1555137900 41","1555138200 40","1555138500 40","1555138800 39","1555139100 39","1555139400 39","1555139700 39","1555140000 39","1555140300 39","1555140600 39","1555141200 38","1555141500 39","1555141800 39","1555142100 38","1555142400 39","1555142700 39","1555143000 38","1555143300 38","1555143600 39","1555143900 39","1555144200 39","1555144500 39","1555144800 39","1555145100 39","1555145400 39","1555145700 39","1555146000 39","1555146300 39","1555146600 39","1555146900 39","1555147200 39","1555147500 39","1555147800 40","1555148100 40","1555148400 40","1555148700 40","1555149000 40","1555149300 41","1555149600 41","1555149900 42","1555150200 41","1555150500 42","1555150800 42","1555151100 42","1555151400 42","1555151700 42","1555152000 42","1555152300 42","1555152600 41","1555152900 42","1555153200 41","1555153500 41","1555153800 41","1555154100 41","1555154400 41","1555154700 42","1555155000 42","1555155300 42","1555155600 42","1555155900 42","1555156200 42","1555156500 43","1555156800 43","1555157100 43","1555157400 44","1555157700 44","1555158000 44","1555158300 44","1555158600 44","1555158900 45","1555159200 45","1555159500 45","1555159800 45","1555160100 46","1555160400 46","1555160700 46","1555161000 45","1555161300 47","1555161600 47","1555161900 47","1555162200 47","1555162500 48","1555162800 48","1555163100 48","1555163400 49","1555163700 48","1555164000 49","1555164300 48","1555164600 49","1555164900 49","1555165200 49","1555165500 49","1555165800 49","1555166100 49","1555166400 49","1555166700 49","1555167000 49","1555167300 49","1555167600 49","1555167900 49","1555168200 49","1555168500 50","1555168800 50","1555169100 50","1555169400 50","1555169700 50","1555170000 50","1555170300 51","1555170600 51","1555170900 51","1555171200 51","1555171500 51","1555171800 51","1555172100 51","1555172400 51","1555172700 51","1555173000 51","1555173300 52","1555173600 52","1555173900 52","1555174200 52","1555174500 52","1555174800 52","1555175100 52","1555175400 52","1555175700 52","1555176000 52","1555176300 52","1555176600 52","1555176900 52","1555177200 52","1555177500 53","1555177800 53","1555178100 52","1555178400 52","1555178700 53","1555179000 53","1555179300 52","1555179600 53","1555179900 53","1555180200 53","1555180500 53","1555180800 53","1555181100 53","1555181400 53","1555181700 53","1555182000 53","1555182300 53","1555182600 53","1555182900 53","1555183200 53","1555183500 53","1555183800 53","1555184100 53","1555184400 53","1555184700 53","1555185000 53","1555185300 53","1555185600 44","1555185900 45","1555186200 46","1555186500 45","1555186800 42","1555187100 42","1555187400 41","1555187700 43","1555188000 46","1555188300 45","1555188600 42","1555188900 47","1555189200 51","1555189500 52","1555189800 52","1555190100 51","1555190400 51","1555190700 52","1555191000 51","1555191300 51","1555191600 51","1555191900 51","1555192200 51","1555192500 51","1555192800 51","1555193100 51","1555193400 50","1555193700 51","1555194000 50","1555194300 50","1555194600 50","1555194900 49","1555195200 49","1555195500 49","1555195800 49","1555196100 48","1555196400 48","1555196700 48","1555197000 47","1555197300 48","1555197600 47","1555197900 47","1555198200 47","1555198500 46","1555198800 46","1555199100 46","1555199400 46","1555199700 46","1555200000 45","1555200300 46","1555200600 46","1555200900 45","1555201200 45","1555201500 45","1555201800 44","1555202100 44","1555202400 44","1555202700 44","1555203000 44","1555203300 44","1555203600 44","1555203900 44","1555204200 43","1555204500 44","1555204800 44","1555205100 44","1555205400 44","1555205700 44","1555206000 44","1555206300 43","1555206600 43","1555206900 43","1555207200 44","1555207500 44","1555207800 43","1555208100 43","1555208400 43","1555208700 42","1555209000 42","1555209300 42","1555209600 42","1555209900 42","1555210200 42","1555210500 42","1555210800 42","1555211100 42","1555211400 42","1555211700 41","1555212000 42","1555212300 41","1555212600 41","1555212900 42","1555213200 41","1555213500 41","1555213800 41","1555214100 41","1555214400 41","1555214700 41","1555215000 41","1555215300 40","1555215600 40","1555215900 40","1555216200 41","1555216500 41","1555216800 41","1555217100 41","1555217400 40","1555217700 40","1555218000 40","1555218300 40","1555218600 40","1555218900 39","1555219200 39","1555219500 39","1555219800 39","1555220100 39","1555220400 38","1555220700 38","1555221000 38","1555221300 38","1555221600 37","1555221900 37","1555222200 37","1555222500 37","1555222800 37","1555223100 37","1555223400 37","1555223700 37","1555224000 37","1555224300 37","1555224600 37","1555224900 36","1555225200 36","1555225500 36","1555225800 36","1555226100 37","1555226400 37","1555226700 37","1555227000 37","1555227600 38","1555227900 39","1555228200 39","1555228500 39","1555228800 39","1555229100 39","1555229400 39","1555229700 39","1555230000 39","1555230300 39","1555230600 39","1555230900 39","1555231200 39","1555231500 39","1555231800 38","1555232100 39","1555232400 38","1555232700 38","1555233000 38","1555233300 37","1555233600 36","1555233900 36","1555234200 36","1555234500 36","1555234800 36","1555235100 36","1555235400 35","1555235700 35","1555236000 36","1555236300 35","1555236600 35","1555236900 36","1555237200 36","1555237500 36","1555237800 35","1555238100 35","1555238400 35","1555238700 36","1555239000 36","1555239300 35","1555239600 35","1555239900 36","1555240200 35","1555240500 36","1555240800 36","1555241100 36","1555241400 37","1555241700 37","1555242000 38","1555242300 37","1555242600 38","1555242900 39","1555243200 39","1555243500 39","1555243800 40","1555244100 40","1555244400 40","1555244700 40","1555245000 40","1555245300 41","1555245600 41","1555245900 41","1555246200 41","1555246500 41","1555246800 41","1555247100 41","1555247400 42","1555247700 41","1555248000 41","1555248300 41","1555248600 42","1555248900 42","1555249200 41","1555249500 41","1555249800 42","1555250100 43","1555250400 42","1555250700 43","1555251000 42","1555251300 43","1555251600 43","1555251900 42","1555252200 42","1555252500 43","1555252800 43","1555253100 42","1555253400 42","1555253700 42","1555254000 42","1555254300 43","1555254600 43","1555254900 43","1555255200 42","1555255500 43","1555255800 43","1555256100 43","1555256400 43","1555256700 43","1555257000 43","1555257300 43","1555257600 43","1555257900 43","1555258200 43","1555258500 43","1555258800 44","1555259100 44","1555259400 43","1555259700 44","1555260000 43","1555260300 43","1555260600 42","1555260900 44","1555261200 44","1555261500 44","1555261800 44","1555262100 44","1555262400 43","1555262700 43","1555263000 42","1555263300 43","1555263600 43","1555263900 43","1555264200 43","1555264500 43","1555264800 43","1555265100 43","1555265400 43","1555265700 41","1555266000 42","1555266300 43","1555266600 41","1555266900 42","1555267200 42","1555267500 42","1555267800 42","1555268100 42","1555268400 42","1555268700 42","1555269000 42","1555269300 42","1555269600 42","1555269900 41","1555270200 41","1555270500 41","1555270800 41","1555271100 41","1555271400 40","1555271700 40","1555272000 40","1555272300 40","1555272600 39","1555272900 39","1555273200 38","1555273500 39","1555273800 39","1555274100 39","1555274400 39","1555274700 38","1555275000 38","1555275300 38","1555275600 38","1555275900 38","1555276200 38","1555276500 38","1555276800 37","1555277100 38","1555277400 37","1555277700 38","1555278000 29","1555278300 31","1555278600 29","1555278900 26","1555279200 27","1555279500 32","1555279800 27","1555280100 30","1555280400 37","1555280700 37","1555281000 37","1555281300 38","1555281600 38","1555281900 37","1555282200 38","1555282500 38","1555282800 38","1555283100 41","1555283400 42","1555283700 40","1555284000 41","1555284300 42","1555284600 40","1555284900 42","1555285200 40","1555285500 42","1555285800 42","1555286100 41","1555286400 43","1555286700 39","1555287000 41","1555287300 39","1555287600 39","1555287900 44","1555288200 40","1555288500 42","1555288800 41","1555289100 41","1555289400 43","1555289700 40","1555290000 42","1555290300 41","1555290600 42","1555290900 43","1555291200 40","1555291500 42","1555291800 42","1555292100 41","1555292400 42","1555292700 40","1555293000 42","1555293300 40","1555293600 41","1555293900 40","1555294200 41","1555294500 40","1555294800 44","1555295100 44","1555295400 40","1555295700 40","1555296000 43","1555296300 43","1555296600 40","1555296900 41","1555297200 41","1555297500 41","1555297800 43","1555298100 41","1555298400 41","1555298700 42","1555299000 42","1555299300 43","1555299600 41","1555299900 43","1555300200 44","1555300500 41","1555300800 43","1555301100 40","1555301400 42","1555301700 40","1555302000 42","1555302300 37","1555302600 40","1555302900 41","1555303200 41","1555303500 42","1555303800 41","1555304100 42","1555304400 43","1555304700 42","1555305000 42","1555305300 42","1555305600 44","1555305900 44","1555306200 44","1555306500 41","1555306800 42","1555307100 44","1555307400 42","1555307700 43","1555308000 42","1555308300 43","1555308600 45","1555308900 42","1555309200 44","1555309500 43","1555309800 44","1555310100 43","1555310400 43","1555310700 46","1555311000 42","1555311300 44","1555311600 43","1555311900 43","1555312200 45","1555312500 43","1555312800 44","1555313100 44","1555313400 43","1555314000 42","1555314300 44","1555314600 44","1555314900 43","1555315200 43","1555315500 42","1555315800 43","1555316100 42","1555316400 42","1555316700 45","1555317000 42","1555317300 43","1555317600 42","1555317900 43","1555318200 45","1555318500 42","1555318800 47","1555319100 43","1555319400 44","1555319700 44","1555320000 44","1555320300 47","1555320600 44","1555320900 45","1555321200 44","1555321500 43","1555321800 46","1555322100 43","1555322400 45","1555322700 45","1555323000 44","1555323300 46","1555323600 43","1555323900 44","1555324200 45","1555324500 43","1555324800 46","1555325100 43","1555325400 45","1555325700 43","1555326000 43","1555326300 47","1555326600 43","1555326900 45","1555327200 43","1555327500 45","1555327800 47","1555328100 43","1555328400 47","1555328700 43","1555329000 45","1555329300 46","1555329600 43","1555329900 46","1555330200 45","1555330500 44","1555330800 45","1555331100 43","1555331400 43","1555331700 44","1555332000 47","1555332300 47","1555332600 46","1555332900 44","1555333200 44","1555333500 47","1555333800 47","1555334100 44","1555334400 44","1555334700 46","1555335000 44","1555335300 46","1555335600 43","1555335900 46","1555336200 47","1555336500 44","1555336800 47","1555337100 43","1555337400 45","1555337700 44","1555338000 44","1555338300 46","1555338600 46","1555338900 44","1555339200 43","1555339500 45","1555339800 45","1555340100 43","1555340400 43","1555340700 44","1555341000 45","1555341300 44","1555341600 45","1555341900 44","1555342200 47","1555342500 44","1555342800 44","1555343100 42","1555343400 34","1555343700 35","1555344000 34","1555344300 39","1555344600 35","1555344900 37","1555345200 36","1555345500 35","1555345800 44","1555346100 45","1555346400 46","1555346700 46","1555347000 45","1555347300 45","1555347600 47","1555347900 46","1555348200 44","1555348500 44","1555348800 48","1555349100 48","1555349400 45","1555349700 46","1555350000 44","1555350300 46","1555350600 48","1555350900 44","1555351200 47","1555351500 45","1555351800 45","1555352100 47","1555352400 44","1555352700 47","1555353000 45","1555353300 45","1555353600 46","1555353900 44","1555354200 46","1555354500 44","1555354800 44","1555355100 46","1555355400 44","1555355700 46","1555356000 45","1555356300 45","1555356600 45","1555356900 45","1555357200 45","1555359300 36","1555359600 37","1555359900 38","1555360200 38","1555360500 38","1555360800 38","1555361100 39","1555361400 38","1555361700 39","1555362000 38","1555362300 38","1555362600 38","1555362900 38","1555363200 38","1555363500 38","1555363800 38","1555364100 39","1555364400 38","1555364700 38","1555365000 38","1555365300 38","1555365600 38","1555365900 38","1555366200 38","1555366500 39","1555366800 38","1555367100 42","1555367400 43","1555367700 42","1555368000 41","1555368300 33","1555368600 36","1555368900 31","1555369200 32","1555369500 35","1555369800 30","1555370100 36","1555370400 36","1555370700 41","1555371000 42","1555371300 42","1555371600 43","1555371900 42","1555372200 42","1555372500 43","1555372800 42","1555373100 43","1555373400 42","1555373700 43","1555374000 43","1555374300 42","1555374600 43","1555374900 43","1555375200 43","1555375500 43","1555375800 43","1555376100 43","1555376400 42","1555376700 42","1555377000 42","1555377300 42","1555377600 43","1555377900 42","1555378200 43","1555378500 43","1555378800 43","1555379100 31","1555379400 30","1555379700 29","1555380000 40","1555380300 41","1555380600 42","1555380900 42","1555381200 42","1555381500 43","1555381800 42","1555382100 43","1555382400 42","1555382700 42","1555383000 43","1555383300 42","1555383600 42","1555383900 42","1555384200 43","1555384500 42","1555384800 42","1555385100 42","1555385400 42","1555385700 42","1555386000 42","1555386300 42","1555386600 42","1555386900 39","1555387200 42","1555387500 42","1555387800 42","1555388100 42","1555388400 42","1555388700 42","1555389000 42","1555389300 42","1555389600 42","1555389900 42","1555390200 42","1555390500 42","1555390800 42","1555391100 42","1555391400 42","1555391700 39","1555392000 42","1555392300 41","1555392600 42","1555392900 42","1555393200 42","1555393500 41","1555393800 41","1555394100 42","1555394400 42","1555394700 42","1555395000 42","1555395300 42","1555395600 42","1555395900 42","1555396200 42","1555396500 42","1555396800 41","1555397100 42","1555397400 42","1555397700 42","1555398000 41","1555398300 42","1555398600 41","1555398900 42","1555399200 41","1555399500 42","1555399800 41","1555400400 42","1555400700 41","1555401000 41","1555401300 42","1555401600 41","1555401900 42","1555402200 42","1555402500 42","1555402800 42","1555403100 42","1555403400 42","1555403700 41","1555404000 41","1555404300 42","1555404600 42","1555404900 41","1555405200 42","1555405500 41","1555405800 41","1555406100 41","1555406400 41","1555406700 41","1555407000 41","1555407300 41","1555407600 41","1555407900 41","1555408200 41","1555408500 41","1555408800 41","1555409100 41","1555409400 41","1555409700 41","1555410000 41","1555410300 41","1555410600 41","1555410900 41","1555411200 41","1555411500 41","1555411800 41","1555412100 41","1555412400 42","1555412700 42","1555413000 42","1555413300 42","1555413600 42","1555413900 42","1555414200 42","1555414500 42","1555414800 42","1555415100 42","1555415400 42","1555415700 42","1555416000 42","1555416300 42","1555416600 42","1555416900 42","1555417200 30","1555417500 31","1555417800 28","1555418100 28","1555418400 28","1555418700 28","1555419000 29","1555419300 29","1555419600 30","1555419900 30","1555420200 30","1555420500 30","1555420800 40","1555421100 42","1555421400 43","1555421700 43","1555422000 43","1555422300 43","1555422600 43","1555422900 44","1555423200 44","1555423500 44","1555423800 44","1555424100 44","1555424400 44","1555424700 45","1555425000 45","1555425300 44","1555425600 45","1555425900 45","1555426200 45","1555426500 45","1555426800 45","1555427100 45","1555427400 45","1555427700 46","1555428000 47","1555428300 47","1555428600 46","1555428900 46","1555429200 46","1555429500 46","1555429800 47","1555430100 47","1555430400 47","1555430700 47","1555431000 47","1555431300 47","1555431600 47","1555431900 47","1555432200 47","1555432500 47","1555432800 46","1555433100 47","1555433400 47","1555433700 48","1555434000 47","1555434300 47","1555434600 47","1555434900 47","1555435200 47","1555435500 46","1555435800 48","1555436100 48","1555436400 48","1555436700 48","1555437000 47","1555437300 47","1555437600 47","1555437900 47","1555438200 48","1555438500 48","1555438800 48","1555439100 49","1555439400 48","1555439700 48","1555440000 48","1555440300 49","1555440600 49","1555440900 49","1555441200 49","1555441500 49","1555441800 48","1555442100 49","1555442400 49","1555442700 49","1555443000 49","1555443300 49","1555443600 49","1555443900 50","1555444200 49","1555444500 50","1555444800 50","1555445100 50","1555445400 49","1555445700 49","1555446000 49","1555446300 49","1555446600 50","1555446900 50","1555447200 42","1555447500 42","1555447800 37","1555448100 44","1555448400 37","1555448700 42","1555449000 38","1555449300 40","1555449600 47","1555449900 49","1555450200 49","1555450500 50","1555450800 50","1555451100 50","1555451400 50","1555451700 49","1555452000 50","1555452300 49","1555452600 50","1555452900 49","1555453200 49","1555453500 49","1555453800 48","1555454100 49","1555454400 50","1555454700 49","1555455000 49","1555455300 49","1555455600 49","1555455900 49","1555456200 49","1555456500 49","1555456800 48","1555457100 48","1555457400 49","1555457700 49","1555458000 49","1555458300 49","1555458600 48","1555458900 48","1555459200 48","1555459500 48","1555459800 48","1555460100 48","1555460400 48","1555460700 47","1555461000 47","1555461300 47","1555461600 46","1555461900 47","1555462200 47","1555462500 46","1555462800 46","1555463100 46","1555463400 46","1555463700 46","1555464000 46","1555464300 46","1555464600 46","1555464900 46","1555465200 46","1555465500 45","1555465800 46","1555466100 45","1555466400 45","1555466700 45","1555467000 45","1555467300 44","1555467600 44","1555467900 45","1555468200 44","1555468500 44","1555468800 44","1555469100 44","1555469400 44","1555469700 44","1555470000 44","1555470300 44","1555470600 44","1555470900 44","1555471200 43","1555471500 43","1555471800 43","1555472100 43","1555472400 43","1555472700 43","1555473000 43","1555473300 43","1555473600 43","1555473900 43","1555474200 43","1555474500 43","1555474800 42","1555475100 42","1555475400 42","1555475700 42","1555476000 42","1555476300 42","1555476600 42","1555476900 42","1555477200 41","1555477500 41","1555477800 40","1555478100 41","1555478400 41","1555478700 41","1555479000 41","1555479300 41","1555479600 41","1555479900 41","1555480200 41","1555480500 41","1555480800 41","1555481100 41","1555481400 41","1555481700 41","1555482000 40","1555482300 41","1555482600 40","1555482900 40","1555483200 40","1555483500 40","1555483800 40","1555484100 40","1555484400 40","1555484700 40","1555485000 40","1555485300 40","1555485600 38","1555485900 40","1555486200 40","1555486800 40","1555487100 40","1555487400 40","1555487700 40","1555488000 40","1555488300 40","1555488600 40","1555488900 40","1555489200 39","1555489500 39","1555489800 39","1555490100 39","1555490400 39","1555490700 39","1555491000 39","1555491300 39","1555491600 39","1555491900 39","1555492200 39","1555492500 39","1555492800 39","1555493100 39","1555493400 39","1555493700 38","1555494000 39","1555494300 38","1555494600 39","1555494900 39","1555495200 39","1555495500 38","1555495800 38","1555496100 38","1555496400 38","1555496700 38","1555497000 39","1555497300 39","1555497600 39","1555497900 39","1555498200 39","1555498500 39","1555498800 39","1555499100 39","1555499400 39","1555499700 40","1555500000 40","1555500300 40","1555500600 40","1555500900 40","1555501200 40","1555501500 40","1555501800 40","1555502100 40","1555502400 40","1555502700 41","1555503000 41","1555503300 41","1555503600 41","1555503900 41","1555504200 41","1555504500 42","1555504800 42","1555505100 42","1555505400 42","1555505700 43","1555506000 43","1555506300 43","1555506600 43","1555506900 43","1555507200 44","1555507500 44","1555507800 44","1555508100 45","1555508400 45","1555508700 45","1555509000 45","1555509300 45","1555509600 46","1555509900 46","1555510200 46","1555510500 46","1555510800 47","1555511100 47","1555511400 47","1555511700 47","1555512000 47","1555512300 47","1555512600 47","1555512900 48","1555513200 48","1555513500 48","1555513800 48","1555514100 48","1555514400 48","1555514700 49","1555515000 49","1555515300 49","1555515600 49","1555515900 49","1555516200 49","1555516500 50","1555516800 50","1555517100 50","1555517400 50","1555517700 50","1555518000 50","1555518300 50","1555518600 51","1555518900 51","1555519200 51","1555519500 51","1555519800 50","1555520100 51","1555520400 51","1555520700 51","1555521000 51","1555521300 51","1555521600 51","1555521900 51","1555522200 51","1555522500 52","1555522800 51","1555523100 52","1555523400 51","1555523700 52","1555524000 52","1555524300 52","1555524600 52","1555524900 52","1555525200 52","1555525500 52","1555525800 52","1555526100 53","1555526400 52","1555526700 52","1555527000 53","1555527300 53","1555527600 52","1555527900 52","1555528200 52","1555528500 52","1555528800 53","1555529100 53","1555529400 52","1555529700 52","1555530000 53","1555530300 52","1555530600 53","1555530900 52","1555531200 52","1555531500 52","1555531800 52","1555532100 52","1555532400 53","1555532700 53","1555533000 52","1555533300 52","1555533600 52","1555533900 52","1555534200 53","1555534500 53","1555534800 51","1555535100 51","1555535400 52","1555535700 52","1555536000 52","1555536300 52","1555536600 47","1555536900 48","1555537200 52","1555537500 53","1555537800 54","1555538100 54","1555538400 54","1555538700 54","1555539000 54","1555539300 56","1555539600 56","1555539900 56","1555540200 56","1555540500 56","1555540800 56","1555541100 56","1555541400 46","1555541700 40","1555542000 43","1555542300 39","1555542600 43","1555542900 43","1555543200 43","1555543500 43","1555543800 43","1555544100 43","1555544700 52","1555545000 55","1555545300 56","1555545600 55","1555545900 54","1555546200 55","1555546500 55","1555546800 55","1555547100 55","1555547400 55","1555547700 55","1555548000 55","1555548300 55","1555548600 54","1555548900 55","1555549200 55","1555549500 54","1555549800 54","1555550100 54","1555550400 54","1555550700 53","1555551000 53","1555551300 53","1555551600 52","1555551900 53","1555552200 52","1555552500 52","1555552800 52","1555553100 53","1555553400 53","1555553700 53","1555554000 53","1555554300 53","1555554600 53","1555554900 53","1555555200 53","1555555500 53","1555555800 53","1555556100 53","1555556400 52","1555556700 52","1555557000 53","1555557300 52","1555557600 53","1555557900 52","1555558200 52","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 52","1555560000 52","1555560300 52","1555560600 51","1555560900 51","1555561200 52","1555561500 51","1555561800 50","1555562100 51","1555562400 50","1555562700 50","1555563000 51","1555563300 51","1555563600 51","1555563900 50","1555564200 50","1555564500 51","1555564800 50","1555565100 51","1555565400 51","1555565700 50","1555566000 51","1555566300 51","1555566600 51","1555566900 50","1555567200 49","1555567500 50","1555567800 50","1555568100 51","1555568400 50","1555568700 50","1555569000 50","1555569300 50","1555569600 50","1555569900 50","1555570200 50","1555570500 51","1555570800 50","1555571100 50","1555571400 50","1555571700 50","1555572000 49","1555572300 50","1555572600 50","1555573200 50","1555573500 51","1555573800 50","1555574100 50","1555574400 50","1555574700 50","1555575000 50","1555575300 50","1555575600 50","1555575900 50","1555576200 50","1555576500 51","1555576800 50","1555577100 51","1555577400 50","1555577700 50","1555578000 50","1555578300 50","1555578600 50","1555578900 50","1555579200 50","1555579500 51","1555579800 50","1555580100 50","1555580400 50","1555580700 50","1555581000 49","1555581300 49","1555581600 49","1555581900 49","1555582200 49","1555582500 49","1555582800 49","1555583100 49","1555583400 49","1555583700 49","1555584000 49","1555584300 49","1555584600 49","1555584900 49","1555585200 48","1555585500 49","1555585800 49","1555586100 48","1555586400 48","1555586700 49","1555587000 49","1555587300 48","1555587600 47","1555587900 47","1555588200 48","1555588500 47","1555588800 48","1555589100 48","1555589400 48","1555589700 48","1555590000 48","1555590300 48","1555590600 48","1555590900 48","1555591200 49","1555591500 48","1555591800 49","1555592100 48","1555592400 48","1555592700 48","1555593000 48","1555593300 48","1555593600 48","1555593900 48","1555594200 48","1555594500 49","1555594800 49","1555595100 48","1555595400 49","1555595700 48","1555596000 49","1555596300 49","1555596600 49","1555596900 48","1555597200 49","1555597500 49","1555597800 49","1555598100 49","1555598400 49","1555598700 49","1555599000 50","1555599300 50","1555599600 49","1555599900 49","1555600200 50","1555600500 50","1555600800 50","1555601100 50","1555601400 50","1555601700 50","1555602000 50","1555602300 50","1555602600 50","1555602900 51","1555603200 50","1555603500 50","1555603800 51","1555604100 51","1555604400 50","1555604700 50","1555605000 51","1555605300 51","1555605600 51","1555605900 51","1555606200 52","1555606500 51","1555606800 51","1555607100 51","1555607400 52","1555607700 52","1555608000 53","1555608300 52","1555608600 52","1555608900 53","1555609200 53","1555609500 53","1555609800 53","1555610100 54","1555610400 54","1555610700 54","1555611000 54","1555611300 54","1555611600 54","1555611900 54","1555612200 54","1555612500 55","1555612800 54","1555613100 55","1555613400 55","1555613700 55","1555614000 55","1555614300 54","1555614600 55","1555614900 55","1555615200 55","1555615500 55","1555615800 55","1555616100 55","1555616400 55","1555616700 56","1555617000 56","1555617300 56","1555617600 56","1555617900 56","1555618200 55","1555618500 56","1555618800 56","1555619100 56","1555619400 55","1555619700 55","1555620000 55","1555620300 55","1555620600 55","1555620900 55","1555621200 55","1555621500 55","1555621800 55","1555622100 55","1555622400 55","1555622700 55","1555623000 55","1555623300 55","1555623600 55","1555623900 55","1555624200 55","1555624500 55","1555624800 55","1555625100 55","1555625400 55","1555625700 55","1555626000 55","1555626300 55","1555626600 55","1555626900 55","1555627200 55","1555627500 55","1555627800 55","1555628100 55","1555628400 55","1555628700 55","1555629000 55","1555629300 55","1555629600 55","1555629900 55","1555630200 55","1555630500 55","1555630800 56","1555631100 55","1555631400 55","1555631700 55","1555632000 55","1555632300 55","1555632600 55","1555632900 55","1555633200 55","1555633500 55","1555633800 55","1555634100 55","1555634400 55","1555634700 55","1555635000 55","1555635300 55","1555635600 55","1555635900 55"],"GPU5":["1553126400 33","1553126700 32","1553127000 32","1553127300 32","1553127600 32","1553127900 32","1553128200 32","1553128500 32","1553128800 31","1553129100 32","1553129400 31","1553129700 31","1553130000 31","1553130300 31","1553130600 31","1553130900 31","1553131200 31","1553131500 31","1553131800 30","1553132100 31","1553132400 31","1553132700 31","1553133000 31","1553133300 31","1553133600 31","1553133900 30","1553134200 30","1553134500 30","1553134800 31","1553135100 30","1553135400 30","1553135700 30","1553136000 30","1553136300 30","1553136600 29","1553136900 29","1553137200 30","1553137500 30","1553137800 30","1553138100 29","1553138400 29","1553138700 30","1553139000 30","1553139300 30","1553139600 29","1553139900 29","1553140200 29","1553140500 29","1553140800 29","1553141100 29","1553141400 29","1553141700 29","1553142000 29","1553142300 29","1553142600 29","1553142900 29","1553143200 29","1553143500 28","1553143800 28","1553144100 28","1553144400 28","1553144700 29","1553145000 28","1553145300 28","1553145600 28","1553145900 29","1553146200 28","1553146500 28","1553146800 28","1553147100 28","1553147400 28","1553147700 28","1553148000 28","1553148300 28","1553148600 28","1553148900 28","1553149200 28","1553149500 28","1553149800 29","1553150100 28","1553150400 28","1553150700 28","1553151000 29","1553151300 29","1553151600 29","1553151900 29","1553152200 29","1553152500 29","1553152800 29","1553153100 29","1553153400 29","1553154000 29","1553154300 29","1553154600 29","1553154900 29","1553155200 29","1553155500 29","1553155800 29","1553156100 29","1553156400 29","1553156700 29","1553157000 29","1553157300 29","1553157600 28","1553157900 29","1553158200 29","1553158500 28","1553158800 28","1553159100 29","1553159400 29","1553159700 29","1553160000 29","1553160300 29","1553160600 29","1553160900 29","1553161200 29","1553161500 28","1553161800 29","1553162100 29","1553162400 29","1553162700 29","1553163000 29","1553163300 29","1553163600 28","1553163900 28","1553164200 29","1553164500 28","1553164800 29","1553165100 28","1553165400 29","1553165700 29","1553166000 28","1553166300 29","1553166600 28","1553166900 29","1553167200 29","1553167500 28","1553167800 29","1553168100 28","1553168400 29","1553168700 30","1553169000 29","1553169300 29","1553169600 29","1553169900 30","1553170200 29","1553170500 29","1553170800 29","1553171100 29","1553171400 30","1553171700 30","1553172000 30","1553172300 30","1553172600 31","1553172900 31","1553173200 31","1553173500 31","1553173800 31","1553174100 31","1553174400 30","1553174700 31","1553175000 31","1553175300 31","1553175600 31","1553175900 32","1553176200 32","1553176500 32","1553176800 32","1553177100 32","1553177400 32","1553177700 32","1553178000 32","1553178300 32","1553178600 32","1553178900 32","1553179200 32","1553179500 33","1553179800 33","1553180100 32","1553180400 33","1553180700 32","1553181000 32","1553181300 33","1553181600 33","1553181900 33","1553182200 33","1553182500 34","1553182800 33","1553183100 34","1553183400 33","1553183700 34","1553184000 35","1553184300 35","1553184600 35","1553184900 34","1553185200 34","1553185500 34","1553185800 34","1553186100 34","1553186400 34","1553186700 34","1553187000 34","1553187300 34","1553187600 34","1553187900 34","1553188200 34","1553188500 34","1553188800 34","1553189100 34","1553189400 34","1553189700 35","1553190000 34","1553190300 34","1553190600 34","1553190900 34","1553191200 34","1553191500 34","1553191800 34","1553192100 34","1553192400 35","1553192700 35","1553193000 35","1553193300 35","1553193600 35","1553193900 35","1553194200 35","1553194500 34","1553194800 35","1553195100 35","1553195400 34","1553195700 35","1553196000 34","1553196300 34","1553196600 34","1553196900 35","1553197200 34","1553197500 34","1553197800 34","1553198100 35","1553198400 34","1553198700 34","1553199000 34","1553199300 34","1553199600 34","1553199900 34","1553200200 34","1553200500 34","1553200800 34","1553201100 34","1553201400 34","1553201700 34","1553202000 34","1553202300 34","1553202600 34","1553202900 34","1553203200 34","1553203500 34","1553203800 34","1553204100 34","1553204400 34","1553204700 33","1553205000 34","1553205300 34","1553205600 33","1553205900 33","1553206200 33","1553206500 33","1553206800 32","1553207100 32","1553207400 32","1553207700 32","1553208000 32","1553208300 32","1553208600 32","1553208900 32","1553209200 32","1553209500 32","1553209800 32","1553210100 32","1553210400 32","1553210700 32","1553211000 32","1553211300 32","1553211600 32","1553211900 32","1553212200 31","1553212500 32","1553212800 32","1553213100 31","1553213400 32","1553213700 31","1553214000 32","1553214300 32","1553214600 32","1553214900 31","1553215200 39","1553215500 43","1553215800 40","1553216100 40","1553216400 40","1553216700 46","1553217000 46","1553217300 40","1553217600 40","1553217900 40","1553218200 47","1553218500 48","1553218800 48","1553219100 38","1553219400 38","1553219700 38","1553220000 48","1553220300 48","1553220600 48","1553220900 40","1553221200 41","1553221500 41","1553221800 46","1553222100 46","1553222400 45","1553222700 43","1553223000 43","1553223300 44","1553223600 44","1553223900 43","1553224200 42","1553224500 46","1553224800 47","1553225100 47","1553225400 42","1553225700 40","1553226000 48","1553226300 48","1553226600 48","1553226900 40","1553227200 40","1553227500 39","1553227800 49","1553228100 49","1553228400 49","1553228700 40","1553229000 41","1553229300 41","1553229600 47","1553229900 47","1553230200 46","1553230500 43","1553230800 44","1553231100 44","1553231400 45","1553231700 36","1553232000 33","1553232300 33","1553232600 33","1553232900 32","1553233200 32","1553233500 32","1553233800 31","1553234100 32","1553234400 31","1553234700 31","1553235000 32","1553235300 31","1553235600 31","1553235900 32","1553236200 31","1553236500 31","1553236800 31","1553237100 31","1553237400 31","1553237700 31","1553238000 31","1553238300 31","1553238600 31","1553238900 31","1553239200 31","1553239500 31","1553239800 31","1553240400 30","1553240700 31","1553241000 31","1553241300 31","1553241600 30","1553241900 31","1553242200 31","1553242500 31","1553242800 31","1553243100 31","1553243400 31","1553243700 31","1553244000 31","1553244300 31","1553244600 31","1553244900 31","1553245200 31","1553245500 31","1553245800 31","1553246100 30","1553246400 31","1553246700 30","1553247000 31","1553247300 30","1553247600 30","1553247900 31","1553248200 31","1553248500 31","1553248800 31","1553249100 31","1553249400 31","1553249700 31","1553250000 30","1553250300 31","1553250600 31","1553250900 31","1553251200 31","1553251500 31","1553251800 30","1553252100 31","1553252400 31","1553252700 31","1553253000 31","1553253300 31","1553253600 31","1553253900 31","1553254200 31","1553254500 31","1553254800 31","1553255100 31","1553255400 31","1553255700 31","1553256000 31","1553256300 31","1553256600 31","1553256900 31","1553257200 31","1553257500 31","1553257800 31","1553258100 30","1553258400 30","1553258700 31","1553259000 31","1553259300 30","1553259600 31","1553259900 30","1553260200 31","1553260500 30","1553260800 30","1553261100 31","1553261400 30","1553261700 31","1553262000 31","1553262300 31","1553262600 30","1553262900 31","1553263200 30","1553263500 30","1553263800 30","1553264100 30","1553264400 31","1553264700 30","1553265000 31","1553265300 30","1553265600 31","1553265900 31","1553266200 31","1553266500 30","1553266800 31","1553267100 31","1553267400 31","1553267700 32","1553268000 31","1553268300 31","1553268600 33","1553268900 31","1553269200 31","1553269500 32","1553269800 32","1553270100 31","1553270400 31","1553270700 31","1553271000 31","1553271300 32","1553271600 31","1553271900 31","1553272200 31","1553272500 31","1553272800 31","1553273100 31","1553273400 32","1553273700 32","1553274000 32","1553274300 32","1553274600 32","1553274900 32","1553275200 33","1553275500 32","1553275800 32","1553276100 33","1553276400 33","1553276700 32","1553277000 33","1553277300 32","1553277600 33","1553277900 32","1553278200 32","1553278500 33","1553278800 32","1553279100 32","1553279400 32","1553279700 32","1553280000 33","1553280300 33","1553280600 32","1553280900 33","1553281200 33","1553281500 33","1553281800 33","1553282100 33","1553282400 33","1553282700 33","1553283000 33","1553283300 33","1553283600 33","1553283900 33","1553284200 33","1553284500 33","1553284800 33","1553285100 31","1553285400 31","1553285700 32","1553286000 31","1553286300 31","1553286600 34","1553286900 32","1553287200 32","1553287500 31","1553287800 32","1553288100 31","1553288400 31","1553288700 31","1553289000 31","1553289300 31","1553289600 32","1553289900 32","1553290200 32","1553290500 31","1553290800 31","1553291100 31","1553291400 31","1553291700 30","1553292000 30","1553292300 30","1553292600 30","1553292900 30","1553293200 30","1553293500 30","1553293800 30","1553294100 30","1553294400 29","1553294700 29","1553295000 29","1553295300 30","1553295600 31","1553295900 31","1553296200 30","1553296500 32","1553296800 32","1553297100 32","1553297400 32","1553297700 32","1553298000 33","1553298300 32","1553298600 35","1553298900 32","1553299200 31","1553299500 31","1553299800 31","1553300100 31","1553300400 30","1553300700 30","1553301000 30","1553301300 29","1553301600 29","1553301900 29","1553302200 28","1553302500 29","1553302800 28","1553303100 28","1553303400 31","1553303700 29","1553304000 28","1553304300 28","1553304600 29","1553304900 28","1553305200 29","1553305500 28","1553305800 29","1553306100 28","1553306400 28","1553306700 28","1553307000 28","1553307300 28","1553307600 29","1553307900 28","1553308200 28","1553308500 27","1553308800 28","1553309100 28","1553309400 29","1553309700 34","1553310000 31","1553310300 36","1553310600 37","1553310900 36","1553311200 37","1553311500 38","1553311800 35","1553312100 36","1553312400 34","1553312700 37","1553313000 36","1553313300 39","1553313600 35","1553313900 38","1553314200 34","1553314500 34","1553314800 40","1553315100 40","1553315400 41","1553315700 32","1553316000 33","1553316300 32","1553316600 34","1553316900 39","1553317200 40","1553317500 34","1553317800 34","1553318100 35","1553318400 40","1553318700 38","1553319000 38","1553319300 35","1553319600 37","1553319900 38","1553320200 40","1553320500 40","1553320800 39","1553321100 39","1553321400 38","1553321700 38","1553322000 39","1553322300 39","1553322600 38","1553322900 37","1553323200 38","1553323500 38","1553323800 38","1553324100 38","1553324400 37","1553324700 38","1553325000 36","1553325300 37","1553325600 36","1553325900 37","1553326200 37","1553326800 36","1553327100 37","1553327400 36","1553327700 36","1553328000 36","1553328300 36","1553328600 36","1553328900 36","1553329200 36","1553329500 36","1553329800 36","1553330100 35","1553330400 36","1553330700 35","1553331000 36","1553331300 35","1553331600 35","1553331900 35","1553332200 34","1553332500 36","1553332800 35","1553333100 35","1553333400 34","1553333700 35","1553334000 35","1553334300 35","1553334600 42","1553334900 38","1553335200 40","1553335500 43","1553335800 46","1553336100 45","1553336400 45","1553336700 43","1553337000 44","1553337300 41","1553337600 45","1553337900 46","1553338200 47","1553338500 45","1553338800 45","1553339100 45","1553339400 45","1553339700 45","1553340000 44","1553340300 47","1553340600 48","1553340900 47","1553341200 44","1553341500 41","1553341800 46","1553342100 44","1553342400 47","1553342700 43","1553343000 43","1553343300 44","1553343600 49","1553343900 47","1553344200 47","1553344500 44","1553344800 44","1553345100 45","1553345400 48","1553345700 47","1553346000 48","1553346300 47","1553346600 47","1553346900 46","1553347200 48","1553347500 48","1553347800 47","1553348100 49","1553348400 48","1553348700 50","1553349000 49","1553349300 49","1553349600 47","1553349900 48","1553350200 50","1553350500 48","1553350800 49","1553351100 47","1553351400 52","1553351700 51","1553352000 52","1553352300 47","1553352600 48","1553352900 48","1553353200 51","1553353500 51","1553353800 50","1553354100 49","1553354400 49","1553354700 48","1553355000 51","1553355300 51","1553355600 51","1553355900 49","1553356200 50","1553356500 51","1553356800 51","1553357100 50","1553357400 52","1553357700 52","1553358000 53","1553358300 54","1553358600 51","1553358900 51","1553359200 55","1553359500 54","1553359800 55","1553360100 51","1553360400 51","1553360700 51","1553361000 55","1553361300 56","1553361600 56","1553361900 52","1553362200 53","1553362500 52","1553362800 55","1553363100 55","1553363400 55","1553363700 54","1553364000 54","1553364300 55","1553364600 56","1553364900 55","1553365200 37","1553365500 37","1553365800 35","1553366100 34","1553366400 33","1553366700 35","1553367000 33","1553367300 35","1553367600 33","1553367900 33","1553368200 32","1553368500 34","1553368800 35","1553369100 33","1553369400 33","1553369700 34","1553370000 33","1553370300 34","1553370600 34","1553370900 33","1553371200 33","1553371500 34","1553371800 33","1553372100 33","1553372400 33","1553372700 33","1553373000 33","1553373300 33","1553373600 33","1553373900 32","1553374200 33","1553374500 33","1553374800 32","1553375100 33","1553375400 33","1553375700 33","1553376000 33","1553376300 33","1553376600 33","1553376900 33","1553377200 34","1553377500 33","1553377800 32","1553378100 32","1553378400 32","1553378700 32","1553379000 32","1553379300 32","1553379600 31","1553379900 31","1553380200 33","1553380500 31","1553380800 31","1553381100 31","1553381400 32","1553381700 31","1553382000 31","1553382300 31","1553382600 30","1553382900 31","1553383200 30","1553383500 30","1553383800 30","1553384100 30","1553384400 30","1553384700 30","1553385000 29","1553385300 29","1553385600 29","1553385900 29","1553386200 29","1553386500 29","1553386800 29","1553387100 28","1553387400 28","1553387700 28","1553388000 28","1553388300 28","1553388600 28","1553388900 28","1553389200 28","1553389500 28","1553389800 27","1553390100 28","1553390400 28","1553390700 27","1553391000 27","1553391300 27","1553391600 27","1553391900 27","1553392200 27","1553392500 27","1553392800 26","1553393100 26","1553393400 26","1553393700 27","1553394000 26","1553394300 26","1553394600 26","1553394900 26","1553395200 26","1553395500 26","1553395800 25","1553396100 26","1553396400 25","1553396700 25","1553397000 26","1553397300 26","1553397600 27","1553397900 27","1553398200 27","1553398500 27","1553398800 27","1553399100 27","1553399400 26","1553399700 27","1553400000 26","1553400300 26","1553400600 33","1553400900 37","1553401200 38","1553401500 39","1553401800 34","1553402100 34","1553402400 41","1553402700 42","1553403000 42","1553403300 34","1553403600 34","1553403900 33","1553404200 43","1553404500 43","1553404800 42","1553405100 33","1553405400 34","1553405700 35","1553406000 40","1553406300 40","1553406600 40","1553406900 36","1553407200 37","1553407500 37","1553407800 38","1553408100 37","1553408400 37","1553408700 39","1553409000 40","1553409300 40","1553409600 37","1553409900 37","1553410200 36","1553410500 41","1553410800 42","1553411100 36","1553411400 35","1553411700 35","1553412000 43","1553412300 43","1553412600 44","1553413200 33","1553413500 33","1553413800 43","1553414100 43","1553414400 42","1553414700 35","1553415000 35","1553415300 35","1553415600 40","1553415900 39","1553416200 38","1553416500 37","1553416800 37","1553417100 38","1553417400 37","1553417700 37","1553418000 36","1553418300 39","1553418600 39","1553418900 39","1553419200 35","1553419500 34","1553419800 40","1553420100 40","1553420400 40","1553420700 33","1553421000 33","1553421300 32","1553421600 41","1553421900 42","1553422200 42","1553422500 32","1553422800 32","1553423100 32","1553423400 40","1553423700 39","1553424000 39","1553424300 33","1553424600 34","1553424900 34","1553425200 37","1553425500 37","1553425800 36","1553426100 36","1553426400 36","1553426700 37","1553427000 35","1553427300 35","1553427600 34","1553427900 38","1553428200 39","1553428500 35","1553428800 34","1553429100 35","1553429400 42","1553429700 43","1553430000 44","1553430300 35","1553430600 35","1553430900 35","1553431200 44","1553431500 45","1553431800 44","1553432100 36","1553432400 37","1553432700 38","1553433000 44","1553433300 43","1553433600 43","1553433900 40","1553434200 41","1553434500 41","1553434800 42","1553435100 42","1553435400 41","1553435700 43","1553436000 44","1553436300 44","1553436600 41","1553436900 41","1553437200 41","1553437500 47","1553437800 47","1553438100 40","1553438400 40","1553438700 40","1553439000 47","1553439300 49","1553439600 48","1553439900 41","1553440200 40","1553440500 40","1553440800 48","1553441100 39","1553441400 34","1553441700 34","1553442000 34","1553442300 33","1553442600 34","1553442900 33","1553443200 33","1553443500 34","1553443800 34","1553444100 33","1553444400 34","1553444700 34","1553445000 33","1553445300 34","1553445600 33","1553445900 33","1553446200 33","1553446500 33","1553446800 33","1553447100 33","1553447400 33","1553447700 32","1553448000 33","1553448300 32","1553448600 33","1553448900 32","1553449200 32","1553449500 31","1553449800 31","1553450100 31","1553450400 31","1553450700 31","1553451000 31","1553451300 31","1553451600 30","1553451900 30","1553452200 30","1553452500 31","1553452800 31","1553453100 31","1553453400 31","1553453700 31","1553454000 31","1553454300 31","1553454600 31","1553454900 31","1553455200 30","1553455500 31","1553455800 30","1553456100 31","1553456400 30","1553456700 31","1553457000 31","1553457300 31","1553457600 30","1553457900 30","1553458200 30","1553458500 32","1553458800 30","1553459100 30","1553459400 30","1553459700 30","1553460000 30","1553460300 29","1553460600 29","1553460900 29","1553461200 30","1553461500 29","1553461800 29","1553462100 29","1553462400 29","1553462700 29","1553463000 29","1553463300 29","1553463600 28","1553463900 29","1553464200 29","1553464500 29","1553464800 29","1553465100 29","1553465400 29","1553465700 29","1553466000 29","1553466300 29","1553466600 29","1553466900 28","1553467200 29","1553467500 29","1553467800 28","1553468100 28","1553468400 28","1553468700 34","1553469000 35","1553469300 37","1553469600 39","1553469900 40","1553470200 40","1553470500 39","1553470800 40","1553471100 41","1553471400 39","1553471700 39","1553472000 39","1553472300 43","1553472600 43","1553472900 43","1553473200 37","1553473500 37","1553473800 43","1553474100 44","1553474400 44","1553474700 37","1553475000 37","1553475300 36","1553475600 46","1553475900 46","1553476200 46","1553476500 35","1553476800 36","1553477100 37","1553477400 44","1553477700 41","1553478000 40","1553478300 40","1553478600 39","1553478900 38","1553479200 37","1553479500 37","1553479800 36","1553480100 37","1553480400 36","1553480700 35","1553481000 35","1553481300 44","1553481600 44","1553481900 34","1553482200 34","1553482500 33","1553482800 43","1553483100 42","1553483400 41","1553483700 35","1553484000 36","1553484300 36","1553484600 39","1553484900 38","1553485200 38","1553485500 36","1553485800 37","1553486100 39","1553486400 37","1553486700 36","1553487000 35","1553487300 38","1553487600 39","1553487900 39","1553488200 34","1553488500 33","1553488800 39","1553489100 40","1553489400 41","1553489700 33","1553490000 32","1553490300 31","1553490600 42","1553490900 42","1553491200 42","1553491500 31","1553491800 32","1553492100 32","1553492400 40","1553492700 39","1553493000 39","1553493300 35","1553493600 35","1553493900 35","1553494200 38","1553494500 37","1553494800 35","1553495100 36","1553495400 37","1553495700 36","1553496000 34","1553496300 33","1553496600 33","1553496900 38","1553497200 38","1553497500 38","1553497800 32","1553498100 32","1553498400 39","1553498700 40","1553499000 38","1553499600 31","1553499900 31","1553500200 40","1553500500 40","1553500800 40","1553501100 32","1553501400 32","1553501700 33","1553502000 38","1553502300 38","1553502600 36","1553502900 33","1553503200 34","1553503500 34","1553503800 35","1553504100 34","1553504400 34","1553504700 36","1553505000 36","1553505300 36","1553505600 32","1553505900 33","1553506200 31","1553506500 37","1553506800 38","1553507100 31","1553507400 30","1553507700 31","1553508000 39","1553508300 39","1553508600 39","1553508900 30","1553509200 29","1553509500 28","1553509800 39","1553510100 38","1553510400 37","1553510700 30","1553511000 31","1553511300 31","1553511600 35","1553511900 34","1553512200 34","1553512500 33","1553512800 33","1553513100 33","1553513400 32","1553513700 31","1553514000 32","1553514300 36","1553514600 37","1553514900 37","1553515200 32","1553515500 32","1553515800 38","1553516100 39","1553516400 39","1553516700 33","1553517000 31","1553517300 31","1553517600 40","1553517900 41","1553518200 41","1553518500 32","1553518800 33","1553519100 34","1553519400 40","1553519700 40","1553520000 40","1553520300 36","1553520600 36","1553520900 36","1553521200 38","1553521500 37","1553521800 37","1553522100 39","1553522400 39","1553522700 39","1553523000 37","1553523300 36","1553523600 36","1553523900 42","1553524200 41","1553524500 36","1553524800 36","1553525100 35","1553525400 43","1553525700 43","1553526000 44","1553526300 35","1553526600 35","1553526900 36","1553527200 45","1553527500 45","1553527800 45","1553528100 39","1553528400 39","1553528700 39","1553529000 42","1553529300 42","1553529600 44","1553529900 41","1553530200 42","1553530500 43","1553530800 42","1553531100 41","1553531400 41","1553531700 44","1553532000 45","1553532300 45","1553532600 39","1553532900 40","1553533200 46","1553533500 47","1553533800 46","1553534100 39","1553534400 43","1553534700 40","1553535000 48","1553535300 47","1553535600 48","1553535900 39","1553536200 40","1553536500 41","1553536800 49","1553537100 48","1553537400 47","1553537700 43","1553538000 43","1553538300 43","1553538600 45","1553538900 45","1553539200 45","1553539500 45","1553539800 46","1553540100 46","1553540400 45","1553540700 44","1553541000 43","1553541300 47","1553541600 45","1553541900 48","1553542200 42","1553542500 42","1553542800 48","1553543100 48","1553543400 48","1553543700 40","1553544000 40","1553544300 42","1553544600 50","1553544900 50","1553545200 49","1553545500 40","1553545800 42","1553546100 40","1553546400 46","1553546700 47","1553547000 47","1553547300 46","1553547600 47","1553547900 46","1553548200 48","1553548500 45","1553548800 44","1553549100 46","1553549400 46","1553549700 46","1553550000 44","1553550300 41","1553550600 47","1553550900 48","1553551200 47","1553551500 40","1553551800 41","1553552100 42","1553552400 49","1553552700 50","1553553000 49","1553553300 40","1553553600 40","1553553900 41","1553554200 48","1553554500 47","1553554800 47","1553555100 41","1553555400 42","1553555700 43","1553556000 44","1553556300 43","1553556600 43","1553556900 44","1553557200 43","1553557500 44","1553557800 41","1553558100 40","1553558400 40","1553558700 45","1553559000 46","1553559300 40","1553559600 41","1553559900 39","1553560200 47","1553560500 48","1553560800 48","1553561100 38","1553561400 38","1553561700 38","1553562000 48","1553562300 48","1553562600 46","1553562900 38","1553563200 39","1553563500 39","1553563800 44","1553564100 43","1553564400 43","1553564700 41","1553565000 41","1553565300 42","1553565600 42","1553565900 41","1553566200 40","1553566500 43","1553566800 44","1553567100 44","1553567400 38","1553567700 38","1553568000 44","1553568300 45","1553568600 45","1553568900 37","1553569200 37","1553569500 37","1553569800 46","1553570100 46","1553570400 46","1553570700 36","1553571000 38","1553571300 37","1553571600 46","1553571900 45","1553572200 45","1553572500 39","1553572800 40","1553573100 40","1553573400 43","1553573700 42","1553574000 42","1553574300 41","1553574600 42","1553574900 42","1553575200 40","1553575500 40","1553575800 39","1553576100 44","1553576400 43","1553576700 44","1553577000 37","1553577300 36","1553577600 44","1553577900 45","1553578200 44","1553578500 36","1553578800 35","1553579100 35","1553579400 45","1553579700 44","1553580000 44","1553580300 35","1553580600 35","1553580900 35","1553581200 42","1553581500 40","1553581800 39","1553582100 38","1553582400 38","1553582700 38","1553583000 37","1553583300 37","1553583600 37","1553583900 39","1553584200 39","1553584500 40","1553584800 35","1553585100 35","1553585400 40","1553586000 41","1553586300 33","1553586600 34","1553586900 32","1553587200 39","1553587500 41","1553587800 42","1553588100 32","1553588400 33","1553588700 33","1553589000 39","1553589300 39","1553589600 38","1553589900 34","1553590200 35","1553590500 35","1553590800 37","1553591100 37","1553591400 36","1553591700 36","1553592000 36","1553592300 37","1553592600 35","1553592900 35","1553593200 34","1553593500 38","1553593800 39","1553594100 34","1553594400 33","1553594700 32","1553595000 40","1553595300 39","1553595600 40","1553595900 31","1553596200 30","1553596500 31","1553596800 41","1553597100 39","1553597400 39","1553597700 31","1553598000 31","1553598300 32","1553598600 37","1553598900 37","1553599200 36","1553599500 34","1553599800 34","1553600100 35","1553600400 36","1553600700 34","1553601000 34","1553601300 36","1553601600 38","1553601900 37","1553602200 33","1553602500 33","1553602800 33","1553603100 39","1553603400 39","1553603700 33","1553604000 33","1553604300 32","1553604600 40","1553604900 40","1553605200 40","1553605500 31","1553605800 32","1553606100 34","1553606400 40","1553606700 41","1553607000 41","1553607300 35","1553607600 36","1553607900 36","1553608200 39","1553608500 38","1553608800 35","1553609100 36","1553609400 37","1553609700 38","1553610000 35","1553610300 35","1553610600 34","1553610900 36","1553611200 42","1553611500 34","1553611800 34","1553612100 35","1553612400 43","1553612700 43","1553613000 45","1553613300 35","1553613600 35","1553613900 35","1553614200 43","1553614500 44","1553614800 43","1553615100 37","1553615400 40","1553615700 39","1553616000 41","1553616300 41","1553616600 41","1553616900 42","1553617200 43","1553617500 43","1553617800 40","1553618100 41","1553618400 41","1553618700 44","1553619000 45","1553619300 45","1553619600 37","1553619900 39","1553620200 46","1553620500 47","1553620800 47","1553621100 39","1553621400 39","1553621700 39","1553622000 48","1553622300 34","1553622600 34","1553622900 32","1553623200 33","1553623500 32","1553623800 32","1553624100 32","1553624400 32","1553624700 32","1553625000 33","1553625300 33","1553625600 32","1553625900 32","1553626200 33","1553626500 33","1553626800 33","1553627100 33","1553627400 33","1553627700 32","1553628000 32","1553628300 33","1553628600 33","1553628900 33","1553629200 33","1553629500 33","1553629800 32","1553630100 32","1553630400 32","1553630700 32","1553631000 32","1553631300 34","1553631600 33","1553631900 33","1553632200 32","1553632500 32","1553632800 35","1553633100 32","1553633400 33","1553633700 32","1553634000 32","1553634300 31","1553634600 31","1553634900 31","1553635200 31","1553635500 32","1553635800 32","1553636100 32","1553636400 31","1553636700 31","1553637000 31","1553637300 31","1553637600 31","1553637900 32","1553638200 31","1553638500 31","1553638800 32","1553639100 31","1553639400 31","1553639700 31","1553640000 31","1553640300 31","1553640600 31","1553640900 31","1553641200 31","1553641500 30","1553641800 30","1553642100 30","1553642400 29","1553642700 29","1553643000 30","1553643300 29","1553643600 29","1553643900 29","1553644200 28","1553644500 29","1553644800 29","1553645100 28","1553645400 28","1553645700 29","1553646000 28","1553646300 28","1553646600 28","1553646900 29","1553647200 28","1553647500 28","1553647800 28","1553648100 28","1553648400 28","1553648700 28","1553649000 28","1553649300 28","1553649600 27","1553649900 27","1553650200 27","1553650500 27","1553650800 28","1553651100 28","1553651400 27","1553651700 27","1553652000 27","1553652300 27","1553652600 27","1553652900 28","1553653200 27","1553653500 27","1553653800 26","1553654100 26","1553654400 26","1553654700 26","1553655000 25","1553655300 26","1553655600 26","1553655900 25","1553656200 25","1553656500 26","1553656800 26","1553657100 25","1553657400 26","1553657700 25","1553658000 25","1553658300 25","1553658600 25","1553658900 25","1553659200 25","1553659500 25","1553659800 24","1553660100 25","1553660400 25","1553660700 25","1553661000 25","1553661300 25","1553661600 24","1553661900 24","1553662200 24","1553662500 24","1553662800 24","1553663100 24","1553663400 25","1553663700 24","1553664000 24","1553664300 29","1553664600 35","1553664900 37","1553665200 38","1553665500 31","1553665800 31","1553666100 31","1553666400 39","1553666700 39","1553667000 39","1553667300 30","1553667600 31","1553667900 32","1553668200 37","1553668500 37","1553668800 37","1553669100 33","1553669400 33","1553669700 34","1553670000 35","1553670300 35","1553670600 34","1553670900 35","1553671200 36","1553671500 36","1553671800 32","1553672400 32","1553672700 37","1553673000 37","1553673300 31","1553673600 31","1553673900 30","1553674200 38","1553674500 39","1553674800 39","1553675100 30","1553675400 29","1553675700 30","1553676000 38","1553676300 38","1553676600 37","1553676900 30","1553677200 30","1553677500 31","1553677800 36","1553678100 35","1553678400 34","1553678700 32","1553679000 32","1553679300 34","1553679600 32","1553679900 33","1553680200 32","1553680500 35","1553680800 35","1553681100 35","1553681400 31","1553681700 30","1553682000 36","1553682300 37","1553682600 36","1553682900 29","1553683200 30","1553683500 29","1553683800 38","1553684100 38","1553684400 38","1553684700 28","1553685000 28","1553685300 29","1553685600 36","1553685900 36","1553686200 35","1553686500 30","1553686800 31","1553687100 33","1553687400 35","1553687700 35","1553688000 35","1553688300 35","1553688600 35","1553688900 36","1553689200 35","1553689500 34","1553689800 34","1553690100 38","1553690400 39","1553690700 34","1553691000 34","1553691300 33","1553691600 41","1553691900 41","1553692200 42","1553692500 33","1553692800 33","1553693100 33","1553693400 43","1553693700 43","1553694000 42","1553694300 35","1553694600 35","1553694900 36","1553695200 41","1553695500 41","1553695800 41","1553696100 38","1553696400 38","1553696700 39","1553697000 39","1553697300 39","1553697600 38","1553697900 39","1553698200 41","1553698500 42","1553698800 38","1553699100 37","1553699400 38","1553699700 44","1553700000 44","1553700300 37","1553700600 37","1553700900 37","1553701200 45","1553701500 46","1553701800 47","1553702100 39","1553702400 38","1553702700 38","1553703000 47","1553703300 47","1553703600 46","1553703900 40","1553704200 42","1553704500 43","1553704800 46","1553705100 46","1553705400 46","1553705700 45","1553706000 45","1553706300 46","1553706600 44","1553706900 44","1553707200 37","1553707500 36","1553707800 35","1553708100 35","1553708400 35","1553708700 35","1553709000 35","1553709300 35","1553709600 36","1553709900 35","1553710200 36","1553710500 36","1553710800 36","1553711100 36","1553711400 36","1553711700 36","1553712000 36","1553712300 36","1553712600 36","1553712900 36","1553713200 36","1553713500 36","1553713800 36","1553714100 36","1553714400 37","1553714700 36","1553715000 36","1553715300 36","1553715600 36","1553715900 36","1553716200 36","1553716500 36","1553716800 36","1553717100 36","1553717400 36","1553717700 36","1553718000 36","1553718300 36","1553718600 36","1553718900 36","1553719200 36","1553719500 36","1553719800 36","1553720100 36","1553720400 36","1553720700 36","1553721000 36","1553721300 36","1553721600 36","1553721900 35","1553722200 35","1553722500 35","1553722800 35","1553723100 35","1553723400 35","1553723700 35","1553724000 35","1553724300 34","1553724600 35","1553724900 35","1553725200 34","1553725500 35","1553725800 35","1553726100 34","1553726400 34","1553726700 34","1553727000 34","1553727300 34","1553727600 34","1553727900 33","1553728200 33","1553728500 33","1553728800 32","1553729100 33","1553729400 32","1553729700 32","1553730000 32","1553730300 32","1553730600 31","1553730900 31","1553731200 32","1553731500 32","1553731800 31","1553732100 31","1553732400 31","1553732700 32","1553733000 31","1553733300 31","1553733600 31","1553733900 31","1553734200 31","1553734500 30","1553734800 31","1553735100 31","1553735400 31","1553735700 31","1553736000 31","1553736300 30","1553736600 30","1553736900 30","1553737200 30","1553737500 30","1553737800 30","1553738100 30","1553738400 30","1553738700 29","1553739000 29","1553739300 30","1553739600 30","1553739900 29","1553740200 30","1553740500 29","1553740800 29","1553741100 29","1553741400 29","1553741700 29","1553742000 29","1553742300 29","1553742600 29","1553742900 28","1553743200 28","1553743500 28","1553743800 29","1553744100 28","1553744400 29","1553744700 28","1553745000 28","1553745300 28","1553745600 28","1553745900 27","1553746200 28","1553746500 28","1553746800 28","1553747100 27","1553747400 27","1553747700 27","1553748000 27","1553748300 27","1553748600 26","1553748900 27","1553749200 27","1553749500 27","1553749800 26","1553750100 27","1553750400 26","1553750700 26","1553751000 26","1553751300 27","1553751600 27","1553751900 27","1553752200 27","1553752500 27","1553752800 27","1553753100 27","1553753400 27","1553753700 26","1553754000 27","1553754300 27","1553754600 27","1553754900 27","1553755200 27","1553755500 27","1553755800 27","1553756100 27","1553756400 27","1553756700 27","1553757000 27","1553757300 27","1553757600 26","1553757900 27","1553758200 26","1553758800 27","1553759100 27","1553759400 27","1553759700 27","1553760000 26","1553760300 27","1553760600 27","1553760900 27","1553761200 27","1553761500 27","1553761800 28","1553762100 27","1553762400 28","1553762700 28","1553763000 28","1553763300 28","1553763600 28","1553763900 28","1553764200 28","1553764500 28","1553764800 27","1553765100 28","1553765400 27","1553765700 28","1553766000 28","1553766300 28","1553766600 28","1553766900 28","1553767200 28","1553767500 28","1553767800 28","1553768100 28","1553768400 28","1553768700 28","1553769000 28","1553769300 28","1553769600 28","1553769900 28","1553770200 28","1553770500 28","1553770800 28","1553771100 29","1553771400 29","1553771700 29","1553772000 29","1553772300 29","1553772600 29","1553772900 29","1553773200 29","1553773500 29","1553773800 29","1553774100 29","1553774400 30","1553774700 30","1553775000 30","1553775300 30","1553775600 29","1553775900 30","1553776200 30","1553776500 30","1553776800 30","1553777100 30","1553777400 30","1553777700 30","1553778000 31","1553778300 31","1553778600 31","1553778900 31","1553779200 31","1553779500 31","1553779800 31","1553780100 31","1553780400 32","1553780700 32","1553781000 32","1553781300 32","1553781600 32","1553781900 33","1553782200 32","1553782500 33","1553782800 33","1553783100 33","1553783400 34","1553783700 34","1553784000 34","1553784300 34","1553784600 34","1553784900 34","1553785200 34","1553785500 34","1553785800 34","1553786100 34","1553786400 35","1553786700 35","1553787000 35","1553787300 35","1553787600 35","1553787900 35","1553788200 35","1553788500 36","1553788800 36","1553789100 35","1553789400 35","1553789700 36","1553790000 36","1553790300 36","1553790600 36","1553790900 36","1553791200 36","1553791500 36","1553791800 36","1553792100 36","1553792400 36","1553792700 36","1553793000 35","1553793300 35","1553793600 35","1553793900 41","1553794200 43","1553794500 47","1553794800 47","1553795100 48","1553795400 43","1553795700 42","1553796000 49","1553796300 49","1553796600 50","1553796900 42","1553797200 42","1553797500 42","1553797800 50","1553798100 51","1553798400 51","1553798700 43","1553799000 43","1553799300 44","1553799600 49","1553799900 49","1553800200 49","1553800500 45","1553800800 45","1553801100 46","1553801400 47","1553801700 47","1553802000 45","1553802300 47","1553802600 48","1553802900 37","1553803200 37","1553803500 37","1553803800 36","1553804100 36","1553804400 36","1553804700 36","1553805000 36","1553805300 36","1553805600 36","1553805900 36","1553806200 36","1553806500 36","1553806800 36","1553807100 35","1553807400 35","1553807700 36","1553808000 36","1553808300 35","1553808600 35","1553808900 35","1553809200 35","1553809500 36","1553809800 35","1553810100 35","1553810400 35","1553810700 36","1553811000 35","1553811300 35","1553811600 36","1553811900 35","1553812200 35","1553812500 35","1553812800 35","1553813100 35","1553813400 35","1553813700 35","1553814000 35","1553814300 35","1553814600 36","1553814900 35","1553815200 35","1553815500 36","1553815800 36","1553816100 35","1553816400 35","1553816700 36","1553817000 36","1553817300 35","1553817600 36","1553817900 36","1553818200 35","1553818500 35","1553818800 35","1553819100 36","1553819400 35","1553819700 35","1553820000 35","1553820300 35","1553820600 35","1553820900 35","1553821200 35","1553821500 35","1553821800 35","1553822100 35","1553822400 35","1553822700 34","1553823000 34","1553823300 34","1553823600 34","1553823900 34","1553824200 35","1553824500 35","1553824800 34","1553825100 34","1553825400 34","1553825700 34","1553826000 34","1553826300 35","1553826600 34","1553826900 35","1553827200 34","1553827500 34","1553827800 34","1553828100 34","1553828400 34","1553828700 34","1553829000 34","1553829300 34","1553829600 34","1553829900 34","1553830200 34","1553830500 35","1553830800 35","1553831100 35","1553831400 34","1553831700 34","1553832000 35","1553832300 35","1553832600 34","1553832900 35","1553833200 35","1553833500 34","1553833800 35","1553834100 35","1553834400 35","1553834700 34","1553835000 35","1553835300 35","1553835600 34","1553835900 35","1553836200 35","1553836500 35","1553836800 35","1553837100 35","1553837400 35","1553837700 35","1553838000 34","1553838300 35","1553838600 34","1553838900 34","1553839200 35","1553839500 34","1553839800 35","1553840100 35","1553840400 34","1553840700 34","1553841000 34","1553841300 35","1553841600 34","1553841900 34","1553842200 34","1553842500 34","1553842800 34","1553843100 34","1553843400 34","1553843700 34","1553844000 34","1553844300 34","1553844600 33","1553845200 34","1553845500 34","1553845800 34","1553846100 34","1553846400 33","1553846700 33","1553847000 33","1553847300 33","1553847600 33","1553847900 33","1553848200 32","1553848500 33","1553848800 33","1553849100 34","1553849400 34","1553849700 33","1553850000 33","1553850300 33","1553850600 33","1553850900 33","1553851200 33","1553851500 32","1553851800 32","1553852100 33","1553852400 32","1553852700 33","1553853000 33","1553853300 33","1553853600 33","1553853900 33","1553854200 33","1553854500 32","1553854800 33","1553855100 33","1553855400 33","1553855700 32","1553856000 33","1553856300 32","1553856600 32","1553856900 32","1553857200 31","1553857500 31","1553857800 32","1553858100 32","1553858400 33","1553858700 33","1553859000 32","1553859300 32","1553859600 32","1553859900 32","1553860200 32","1553860500 32","1553860800 32","1553861100 32","1553861400 32","1553861700 32","1553862000 32","1553862300 32","1553862600 32","1553862900 33","1553863200 33","1553863500 33","1553863800 33","1553864100 32","1553864400 33","1553864700 32","1553865000 33","1553865300 32","1553865600 32","1553865900 32","1553866200 32","1553866500 32","1553866800 33","1553867100 33","1553867400 32","1553867700 33","1553868000 33","1553868300 33","1553868600 33","1553868900 33","1553869200 33","1553869500 34","1553869800 33","1553870100 34","1553870400 34","1553870700 34","1553871000 34","1553871300 34","1553871600 34","1553871900 34","1553872200 35","1553872500 35","1553872800 34","1553873100 34","1553873400 34","1553873700 34","1553874000 34","1553874300 34","1553874600 35","1553874900 35","1553875200 35","1553875500 35","1553875800 34","1553876100 35","1553876400 35","1553876700 35","1553877000 36","1553877300 35","1553877600 35","1553877900 35","1553878200 35","1553878500 35","1553878800 35","1553879100 35","1553879400 36","1553879700 36","1553880000 35","1553880300 35","1553880600 35","1553880900 36","1553881200 35","1553881500 36","1553881800 35","1553882100 36","1553882400 36","1553882700 35","1553883000 37","1553883300 36","1553883600 35","1553883900 36","1553884200 36","1553884500 36","1553884800 35","1553885100 36","1553885400 36","1553885700 35","1553886000 36","1553886300 36","1553886600 37","1553886900 37","1553887200 36","1553887500 37","1553887800 36","1553888100 36","1553888400 36","1553888700 36","1553889000 36","1553889300 36","1553889600 36","1553889900 36","1553890200 36","1553890500 36","1553890800 36","1553891100 36","1553891400 36","1553891700 36","1553892000 36","1553892300 35","1553892600 35","1553892900 35","1553893200 35","1553893500 36","1553893800 35","1553894100 35","1553894400 35","1553894700 35","1553895000 35","1553895300 35","1553895600 35","1553895900 34","1553896200 34","1553896500 34","1553896800 34","1553897100 35","1553897400 35","1553897700 34","1553898000 34","1553898300 35","1553898600 34","1553898900 34","1553899200 34","1553899500 34","1553899800 34","1553900100 34","1553900400 34","1553900700 34","1553901000 34","1553901300 33","1553901600 33","1553901900 33","1553902200 33","1553902500 32","1553902800 33","1553903100 33","1553903400 32","1553903700 32","1553904000 32","1553904300 31","1553904600 31","1553904900 31","1553905200 31","1553905500 31","1553905800 31","1553906100 31","1553906400 31","1553906700 31","1553907000 30","1553907300 30","1553907600 30","1553907900 30","1553908200 30","1553908500 29","1553908800 30","1553909100 29","1553909400 29","1553909700 29","1553910000 29","1553910300 29","1553910600 29","1553910900 29","1553911200 29","1553911500 29","1553911800 29","1553912100 29","1553912400 28","1553912700 28","1553913000 28","1553913300 28","1553913600 28","1553913900 28","1553914200 28","1553914500 28","1553914800 28","1553915100 27","1553915400 28","1553915700 28","1553916000 28","1553916300 28","1553916600 28","1553916900 28","1553917200 28","1553917500 28","1553917800 28","1553918100 27","1553918400 28","1553918700 27","1553919000 27","1553919300 27","1553919600 28","1553919900 28","1553920200 27","1553920500 28","1553920800 27","1553921100 27","1553921400 27","1553921700 27","1553922000 27","1553922300 28","1553922600 27","1553922900 27","1553923200 27","1553923500 27","1553923800 27","1553924100 28","1553924400 27","1553924700 27","1553925000 27","1553925300 28","1553925600 27","1553925900 27","1553926200 28","1553926500 28","1553926800 28","1553927100 28","1553927400 28","1553927700 29","1553928000 28","1553928300 28","1553928600 28","1553928900 29","1553929200 29","1553929500 29","1553929800 29","1553930100 29","1553930400 29","1553930700 29","1553931000 29","1553931600 29","1553931900 29","1553932200 29","1553932500 29","1553932800 29","1553933100 29","1553933400 29","1553933700 29","1553934000 29","1553934300 29","1553934600 29","1553934900 28","1553935200 29","1553935500 28","1553935800 28","1553936100 28","1553936400 28","1553936700 28","1553937000 28","1553937300 28","1553937600 29","1553937900 28","1553938200 28","1553938500 28","1553938800 28","1553939100 28","1553939400 28","1553939700 28","1553940000 28","1553940300 28","1553940600 28","1553940900 28","1553941200 28","1553941500 28","1553941800 28","1553942100 28","1553942400 28","1553942700 28","1553943000 28","1553943300 28","1553943600 28","1553943900 28","1553944200 28","1553944500 28","1553944800 28","1553945100 29","1553945400 28","1553945700 28","1553946000 28","1553946300 29","1553946600 28","1553946900 28","1553947200 28","1553947500 28","1553947800 28","1553948100 28","1553948400 28","1553948700 29","1553949000 28","1553949300 28","1553949600 28","1553949900 28","1553950200 27","1553950500 28","1553950800 28","1553951100 28","1553951400 28","1553951700 28","1553952000 28","1553952300 28","1553952600 28","1553952900 28","1553953200 28","1553953500 28","1553953800 27","1553954100 27","1553954400 27","1553954700 27","1553955000 27","1553955300 28","1553955600 28","1553955900 28","1553956200 28","1553956500 28","1553956800 28","1553957100 29","1553957400 29","1553957700 29","1553958000 29","1553958300 30","1553958600 30","1553958900 30","1553959200 29","1553959500 31","1553959800 32","1553960100 31","1553960400 31","1553960700 31","1553961000 31","1553961300 30","1553961600 30","1553961900 30","1553962200 30","1553962500 30","1553962800 29","1553963100 30","1553963400 29","1553963700 29","1553964000 29","1553964300 30","1553964600 29","1553964900 29","1553965200 29","1553965500 30","1553965800 29","1553966100 29","1553966400 29","1553966700 29","1553967000 30","1553967300 29","1553967600 29","1553967900 29","1553968200 29","1553968500 29","1553968800 30","1553969100 29","1553969400 29","1553969700 29","1553970000 29","1553970300 29","1553970600 29","1553970900 34","1553971200 35","1553971500 38","1553971800 38","1553972100 37","1553972400 37","1553972700 39","1553973000 41","1553973300 41","1553973600 37","1553973900 37","1553974200 36","1553974500 43","1553974800 43","1553975100 36","1553975400 37","1553975700 36","1553976000 44","1553976300 44","1553976600 44","1553976900 36","1553977200 37","1553977500 37","1553977800 46","1553978100 46","1553978400 45","1553978700 39","1553979000 39","1553979300 41","1553979600 44","1553979900 44","1553980200 43","1553980500 43","1553980800 44","1553981100 44","1553981400 43","1553981700 43","1553982000 41","1553982300 43","1553982600 45","1553982900 41","1553983200 40","1553983500 39","1553983800 47","1553984100 48","1553984400 48","1553984700 38","1553985000 38","1553985300 38","1553985600 47","1553985900 46","1553986200 47","1553986500 39","1553986800 39","1553987100 40","1553987400 44","1553987700 44","1553988000 43","1553988300 42","1553988600 43","1553988900 43","1553989200 35","1553989500 33","1553989800 32","1553990100 31","1553990400 31","1553990700 32","1553991000 31","1553991300 31","1553991600 31","1553991900 31","1553992200 31","1553992500 31","1553992800 31","1553993100 31","1553993400 31","1553993700 31","1553994000 31","1553994300 31","1553994600 31","1553994900 31","1553995200 31","1553995500 31","1553995800 31","1553996100 31","1553996400 31","1553996700 31","1553997000 31","1553997300 31","1553997600 31","1553997900 31","1553998200 31","1553998500 30","1553998800 31","1553999100 31","1553999400 31","1553999700 30","1554000000 31","1554000300 31","1554000600 31","1554000900 31","1554001200 31","1554001500 30","1554001800 31","1554002100 31","1554002400 30","1554002700 31","1554003000 30","1554003300 30","1554003600 31","1554003900 30","1554004200 31","1554004500 31","1554004800 30","1554005100 30","1554005400 31","1554005700 31","1554006000 30","1554006300 30","1554006600 31","1554006900 30","1554007200 30","1554007500 30","1554007800 30","1554008100 30","1554008400 30","1554008700 30","1554009000 30","1554009300 30","1554009600 30","1554009900 30","1554010200 30","1554010500 30","1554010800 30","1554011100 30","1554011400 30","1554011700 30","1554012000 30","1554012300 30","1554012600 30","1554012900 30","1554013200 30","1554013500 30","1554013800 30","1554014100 30","1554014400 30","1554014700 30","1554015000 30","1554015300 30","1554015600 30","1554015900 30","1554016200 30","1554016500 30","1554016800 31","1554017100 30","1554017400 30","1554018000 30","1554018300 30","1554018600 30","1554018900 30","1554019200 30","1554019500 30","1554019800 30","1554020100 30","1554020400 30","1554020700 30","1554021000 30","1554021300 30","1554021600 30","1554021900 30","1554022200 30","1554022500 30","1554022800 30","1554023100 30","1554023400 30","1554023700 30","1554024000 30","1554024300 30","1554024600 30","1554024900 30","1554025200 30","1554025500 30","1554025800 30","1554026100 30","1554026400 30","1554026700 30","1554027000 30","1554027300 30","1554027600 30","1554027900 30","1554028200 30","1554028500 30","1554028800 30","1554029100 30","1554029400 30","1554029700 30","1554030000 30","1554030300 30","1554030600 30","1554030900 30","1554031200 30","1554031500 29","1554031800 29","1554032100 29","1554032400 30","1554032700 30","1554033000 29","1554033300 30","1554033600 30","1554033900 30","1554034200 30","1554034500 30","1554034800 29","1554035100 30","1554035400 30","1554035700 30","1554036000 29","1554036300 29","1554036600 29","1554036900 29","1554037200 29","1554037500 29","1554037800 29","1554038100 29","1554038400 29","1554038700 29","1554039000 29","1554039300 29","1554039600 29","1554039900 29","1554040200 29","1554040500 29","1554040800 29","1554041100 29","1554041400 29","1554041700 29","1554042000 30","1554042300 29","1554042600 30","1554042900 30","1554043200 30","1554043500 36","1554043800 38","1554044100 41","1554044400 42","1554044700 42","1554045000 38","1554045300 38","1554045600 44","1554045900 44","1554046200 44","1554046500 37","1554046800 37","1554047100 37","1554047400 45","1554047700 45","1554048000 45","1554048300 37","1554048600 39","1554048900 39","1554049200 45","1554049500 45","1554049800 44","1554050100 40","1554050400 41","1554050700 42","1554051000 41","1554051300 43","1554051600 43","1554051900 43","1554052200 44","1554052500 44","1554052800 42","1554053100 41","1554053400 40","1554053700 46","1554054000 46","1554054300 47","1554054600 41","1554054900 40","1554055200 47","1554055500 46","1554055800 34","1554056100 32","1554056400 32","1554056700 32","1554057000 32","1554057300 32","1554057600 32","1554057900 31","1554058200 31","1554058500 31","1554058800 31","1554059100 31","1554059400 31","1554059700 31","1554060000 31","1554060300 31","1554060600 31","1554060900 31","1554061200 31","1554061500 31","1554061800 31","1554062100 30","1554062400 30","1554062700 31","1554063000 31","1554063300 31","1554063600 31","1554063900 31","1554064200 31","1554064500 31","1554064800 31","1554065100 31","1554065400 31","1554065700 31","1554066000 32","1554066300 30","1554066600 30","1554066900 31","1554067200 31","1554067500 30","1554067800 31","1554068100 30","1554068400 31","1554068700 30","1554069000 30","1554069300 30","1554069600 30","1554069900 30","1554070200 30","1554070500 39","1554070800 31","1554071100 31","1554071400 30","1554071700 30","1554072000 30","1554072300 30","1554072600 30","1554072900 30","1554073200 30","1554073500 29","1554073800 30","1554074100 30","1554074400 30","1554074700 30","1554075000 30","1554075300 30","1554075600 30","1554075900 30","1554076200 30","1554076500 29","1554076800 29","1554077100 29","1554077400 29","1554077700 29","1554078000 30","1554078300 29","1554078600 29","1554078900 29","1554079200 29","1554079500 29","1554079800 29","1554080100 29","1554080400 29","1554080700 29","1554081000 29","1554081300 29","1554081600 29","1554081900 29","1554082200 29","1554082500 40","1554082800 42","1554083100 35","1554083400 35","1554083700 35","1554084000 44","1554084300 43","1554084600 44","1554084900 36","1554085200 36","1554085500 36","1554085800 42","1554086100 42","1554086400 41","1554086700 39","1554087000 37","1554087300 38","1554087600 39","1554087900 39","1554088200 38","1554088500 39","1554088800 40","1554089100 41","1554089400 38","1554089700 37","1554090000 43","1554090300 43","1554090600 43","1554090900 36","1554091200 35","1554091500 35","1554091800 43","1554092100 44","1554092400 43","1554092700 35","1554093000 35","1554093300 35","1554093600 42","1554093900 42","1554094200 40","1554094500 35","1554094800 37","1554095100 37","1554095400 39","1554095700 39","1554096000 38","1554096300 38","1554096600 39","1554096900 37","1554097200 37","1554097500 36","1554097800 34","1554098100 40","1554098400 41","1554098700 35","1554099000 34","1554099300 34","1554099600 39","1554099900 42","1554100200 42","1554100500 33","1554100800 33","1554101100 34","1554101400 42","1554101700 41","1554102000 41","1554102300 33","1554102600 34","1554102900 33","1554103200 39","1554103500 38","1554103800 38","1554104400 36","1554104700 35","1554105000 36","1554105300 35","1554105600 36","1554105900 37","1554106200 39","1554106500 39","1554106800 36","1554107100 35","1554107400 34","1554107700 39","1554108000 39","1554108300 33","1554108600 32","1554108900 32","1554109200 41","1554109500 41","1554109800 41","1554110100 32","1554110400 31","1554110700 31","1554111000 40","1554111300 39","1554111600 38","1554111900 33","1554112200 33","1554112500 34","1554112800 37","1554113100 37","1554113400 37","1554113700 35","1554114000 35","1554114300 36","1554114600 35","1554114900 34","1554115200 33","1554115500 37","1554115800 37","1554116100 37","1554116400 32","1554116700 32","1554117000 38","1554117300 38","1554117600 39","1554117900 30","1554118200 31","1554118500 31","1554118800 40","1554119100 37","1554119400 40","1554119700 31","1554120000 31","1554120300 32","1554120600 40","1554120900 39","1554121200 39","1554121500 35","1554121800 35","1554122100 36","1554122400 38","1554122700 38","1554123000 37","1554123300 38","1554123600 39","1554123900 39","1554124200 37","1554124500 36","1554124800 36","1554125100 40","1554125400 39","1554125700 36","1554126000 35","1554126300 35","1554126600 43","1554126900 43","1554127200 44","1554127500 35","1554127800 35","1554128100 35","1554128400 43","1554128700 42","1554129000 41","1554129300 37","1554129600 40","1554129900 39","1554130200 41","1554130500 40","1554130800 41","1554131100 41","1554131400 40","1554131700 40","1554132000 40","1554132300 39","1554132600 38","1554132900 43","1554133200 44","1554133500 45","1554133800 39","1554134100 39","1554134400 44","1554134700 41","1554135000 45","1554135300 37","1554135600 36","1554135900 37","1554136200 46","1554136500 47","1554136800 46","1554137100 39","1554137400 40","1554137700 42","1554138000 45","1554138300 46","1554138600 45","1554138900 44","1554139200 38","1554139500 34","1554139800 34","1554140100 33","1554140400 33","1554140700 33","1554141000 32","1554141300 33","1554141600 33","1554141900 33","1554142200 33","1554142500 33","1554142800 33","1554143100 33","1554143400 33","1554143700 33","1554144000 34","1554144300 33","1554144600 33","1554144900 33","1554145200 33","1554145500 34","1554145800 34","1554146100 33","1554146400 33","1554146700 33","1554147000 33","1554147300 34","1554147600 33","1554147900 34","1554148200 33","1554148500 34","1554148800 34","1554149100 34","1554149400 34","1554149700 34","1554150000 34","1554150300 34","1554150600 34","1554150900 33","1554151200 33","1554151500 33","1554151800 33","1554152100 33","1554152400 34","1554152700 33","1554153000 33","1554153300 33","1554153600 33","1554153900 33","1554154200 32","1554154500 33","1554154800 33","1554155100 32","1554155400 33","1554155700 32","1554156000 32","1554156300 33","1554156600 32","1554156900 32","1554157200 32","1554157500 32","1554157800 32","1554158100 32","1554158400 31","1554158700 31","1554159000 31","1554159300 31","1554159600 31","1554159900 31","1554160200 32","1554160500 32","1554160800 31","1554161100 31","1554161400 31","1554161700 31","1554162000 31","1554162300 30","1554162600 31","1554162900 31","1554163200 31","1554163500 30","1554163800 30","1554164100 30","1554164400 30","1554164700 31","1554165000 30","1554165300 31","1554165600 30","1554165900 30","1554166200 30","1554166500 30","1554166800 30","1554167100 30","1554167400 30","1554167700 30","1554168000 30","1554168300 30","1554168600 29","1554168900 29","1554169200 30","1554169500 32","1554169800 33","1554170100 33","1554170400 32","1554170700 32","1554171000 32","1554171300 32","1554171600 33","1554171900 32","1554172200 32","1554172500 33","1554172800 32","1554173100 32","1554173400 33","1554173700 32","1554174000 32","1554174300 32","1554174600 32","1554174900 32","1554175200 33","1554175500 33","1554175800 34","1554176100 33","1554176400 34","1554176700 34","1554177000 34","1554177300 35","1554177600 35","1554177900 35","1554178200 36","1554178500 37","1554178800 37","1554179100 37","1554179400 37","1554179700 37","1554180000 38","1554180300 37","1554180600 38","1554180900 39","1554181200 40","1554181500 39","1554181800 39","1554182100 39","1554182400 40","1554182700 40","1554183000 40","1554183300 40","1554183600 40","1554183900 41","1554184200 40","1554184500 40","1554184800 39","1554185100 39","1554185400 39","1554185700 38","1554186000 37","1554186300 37","1554186600 37","1554186900 37","1554187200 36","1554187500 36","1554187800 35","1554188100 35","1554188400 34","1554188700 34","1554189000 34","1554189300 34","1554189600 33","1554189900 34","1554190200 33","1554190800 32","1554191100 33","1554191400 32","1554191700 32","1554192000 32","1554192300 31","1554192600 32","1554192900 31","1554193200 31","1554193500 31","1554193800 31","1554194100 30","1554194400 30","1554194700 31","1554195000 31","1554195300 31","1554195600 30","1554195900 30","1554196200 30","1554196500 30","1554196800 30","1554197100 31","1554197400 30","1554197700 30","1554198000 30","1554198300 30","1554198600 30","1554198900 30","1554199200 29","1554199500 30","1554199800 30","1554200100 29","1554200400 29","1554200700 29","1554201000 29","1554201300 29","1554201600 29","1554201900 29","1554202200 30","1554202500 30","1554202800 30","1554203100 31","1554203400 32","1554203700 32","1554204000 33","1554204300 33","1554204600 34","1554204900 34","1554205200 35","1554205500 35","1554205800 35","1554206100 36","1554206400 36","1554206700 37","1554207000 36","1554207300 38","1554207600 37","1554207900 39","1554208200 39","1554208500 39","1554208800 40","1554209100 40","1554209400 40","1554209700 40","1554210000 41","1554210300 41","1554210600 42","1554210900 43","1554211200 42","1554211500 42","1554211800 42","1554212100 41","1554212400 42","1554212700 41","1554213000 42","1554213300 41","1554213600 41","1554213900 40","1554214200 40","1554214500 40","1554214800 40","1554215100 39","1554215400 38","1554215700 38","1554216000 38","1554216300 38","1554216600 38","1554216900 38","1554217200 38","1554217500 38","1554217800 37","1554218100 38","1554218400 37","1554218700 37","1554219000 37","1554219300 37","1554219600 38","1554219900 37","1554220200 38","1554220500 37","1554220800 38","1554221100 37","1554221400 37","1554221700 37","1554222000 38","1554222300 37","1554222600 37","1554222900 38","1554223200 38","1554223500 37","1554223800 38","1554224100 37","1554224400 37","1554224700 38","1554225000 38","1554225300 38","1554225600 37","1554225900 38","1554226200 38","1554226500 37","1554226800 37","1554227100 38","1554227400 37","1554227700 38","1554228000 38","1554228300 38","1554228600 38","1554228900 39","1554229200 39","1554229500 40","1554229800 40","1554230100 40","1554230400 41","1554230700 43","1554231000 43","1554231300 43","1554231600 43","1554231900 44","1554232200 44","1554232500 44","1554232800 45","1554233100 45","1554233400 44","1554233700 46","1554234000 46","1554234300 46","1554234600 47","1554234900 47","1554235200 48","1554235500 48","1554235800 48","1554236100 48","1554236400 48","1554236700 48","1554237000 49","1554237300 49","1554237600 49","1554237900 49","1554238200 49","1554238500 49","1554238800 47","1554239100 48","1554239400 48","1554239700 47","1554240000 47","1554240300 46","1554240600 46","1554240900 46","1554241200 45","1554241500 46","1554241800 45","1554242100 45","1554242400 45","1554242700 44","1554243000 43","1554243300 44","1554243600 43","1554243900 44","1554244200 43","1554244500 42","1554244800 42","1554245100 42","1554245400 42","1554245700 41","1554246000 41","1554246300 41","1554246600 40","1554246900 37","1554247200 36","1554247500 36","1554247800 36","1554248100 36","1554248400 36","1554248700 36","1554249000 36","1554249300 36","1554249600 35","1554249900 36","1554250200 36","1554250500 36","1554250800 36","1554251100 36","1554251400 36","1554251700 35","1554252000 35","1554252300 36","1554252600 35","1554252900 35","1554253200 35","1554253500 35","1554253800 35","1554254100 35","1554254400 35","1554254700 35","1554255000 35","1554255300 35","1554255600 35","1554255900 34","1554256200 35","1554256500 35","1554256800 35","1554257100 35","1554257400 34","1554257700 35","1554258000 35","1554258300 34","1554258600 34","1554258900 34","1554259200 34","1554259500 34","1554259800 34","1554260100 34","1554260400 34","1554260700 34","1554261000 34","1554261300 34","1554261600 34","1554261900 34","1554262200 34","1554262500 34","1554262800 34","1554263100 34","1554263400 34","1554263700 34","1554264000 34","1554264300 34","1554264600 34","1554264900 34","1554265200 34","1554265500 34","1554265800 34","1554266100 34","1554266400 34","1554266700 34","1554267000 34","1554267300 34","1554267600 33","1554267900 34","1554268200 33","1554268500 34","1554268800 33","1554269100 33","1554269400 33","1554269700 33","1554270000 33","1554270300 33","1554270600 33","1554270900 32","1554271200 33","1554271500 32","1554271800 33","1554272100 33","1554272400 32","1554272700 33","1554273000 33","1554273300 33","1554273600 33","1554273900 33","1554274200 33","1554274500 32","1554274800 33","1554275100 33","1554275400 32","1554275700 32","1554276000 32","1554276300 32","1554276600 32","1554277200 33","1554277500 32","1554277800 32","1554278100 32","1554278400 32","1554278700 33","1554279000 33","1554279300 32","1554279600 32","1554279900 32","1554280200 33","1554280500 33","1554280800 33","1554281100 32","1554281400 33","1554281700 33","1554282000 33","1554282300 32","1554282600 32","1554282900 32","1554283200 33","1554283500 33","1554283800 33","1554284100 32","1554284400 33","1554284700 32","1554285000 32","1554285300 32","1554285600 32","1554285900 33","1554286200 33","1554286500 33","1554286800 32","1554287100 32","1554287400 33","1554287700 32","1554288000 32","1554288300 32","1554288600 32","1554288900 32","1554289200 33","1554289500 32","1554289800 33","1554290100 32","1554290400 32","1554290700 32","1554291000 32","1554291300 32","1554291600 32","1554291900 32","1554292200 32","1554292500 32","1554292800 32","1554293100 33","1554293400 33","1554293700 33","1554294000 32","1554294300 32","1554294600 32","1554294900 33","1554295200 33","1554295500 33","1554295800 33","1554296100 33","1554296400 33","1554296700 33","1554297000 33","1554297300 33","1554297600 33","1554297900 33","1554298200 33","1554298500 34","1554298800 35","1554299100 34","1554299400 35","1554299700 35","1554300000 35","1554300300 36","1554300600 36","1554300900 36","1554301200 36","1554301500 36","1554301800 37","1554302100 37","1554302400 37","1554302700 37","1554303000 36","1554303300 36","1554303600 37","1554303900 36","1554304200 36","1554304500 36","1554304800 35","1554305100 36","1554305400 35","1554305700 34","1554306000 34","1554306300 34","1554306600 34","1554306900 35","1554307200 35","1554307500 36","1554307800 36","1554308100 36","1554308400 37","1554308700 37","1554309000 38","1554309300 37","1554309600 38","1554309900 39","1554310200 38","1554310500 37","1554310800 38","1554311100 40","1554311400 40","1554311700 43","1554312000 40","1554312300 40","1554312600 40","1554312900 39","1554313200 38","1554313500 39","1554313800 37","1554314100 39","1554314400 38","1554314700 39","1554315000 39","1554315300 38","1554315600 40","1554315900 39","1554316200 38","1554316500 42","1554316800 41","1554317100 44","1554317400 40","1554317700 40","1554318000 40","1554318300 39","1554318600 40","1554318900 41","1554319200 38","1554319500 38","1554319800 37","1554320100 37","1554320400 38","1554320700 37","1554321000 37","1554321300 39","1554321600 37","1554321900 39","1554322200 37","1554322500 37","1554322800 37","1554323100 38","1554323400 39","1554323700 39","1554324000 38","1554324300 41","1554324600 40","1554324900 39","1554325200 38","1554325500 36","1554325800 36","1554326100 36","1554326400 35","1554326700 37","1554327000 38","1554327300 36","1554327600 37","1554327900 37","1554328200 36","1554328500 35","1554328800 35","1554329100 35","1554329400 35","1554329700 35","1554330000 35","1554330300 34","1554330600 35","1554330900 36","1554331200 35","1554331500 34","1554331800 35","1554332100 34","1554332400 35","1554332700 35","1554333000 33","1554333300 35","1554333600 33","1554333900 33","1554334200 33","1554334500 33","1554334800 32","1554335100 32","1554335400 33","1554335700 32","1554336000 33","1554336300 33","1554336600 34","1554336900 32","1554337200 32","1554337500 32","1554337800 32","1554338100 32","1554338400 32","1554338700 32","1554339000 32","1554339300 31","1554339600 31","1554339900 32","1554340200 31","1554340500 31","1554340800 31","1554341100 31","1554341400 30","1554341700 31","1554342000 32","1554342300 31","1554342600 30","1554342900 31","1554343200 30","1554343500 31","1554343800 31","1554344100 30","1554344400 30","1554344700 31","1554345000 30","1554345300 30","1554345600 30","1554345900 30","1554346200 31","1554346500 31","1554346800 30","1554347100 29","1554347400 30","1554347700 30","1554348000 30","1554348300 29","1554348600 30","1554348900 30","1554349200 29","1554349500 29","1554349800 29","1554350100 29","1554350400 29","1554350700 29","1554351000 29","1554351300 29","1554351600 30","1554351900 29","1554352200 29","1554352500 30","1554352800 30","1554353100 29","1554353400 29","1554353700 29","1554354000 29","1554354300 29","1554354600 28","1554354900 29","1554355200 29","1554355500 29","1554355800 30","1554356100 29","1554356400 29","1554356700 29","1554357000 29","1554357300 28","1554357600 28","1554357900 28","1554358200 29","1554358500 29","1554358800 29","1554359100 29","1554359400 28","1554359700 29","1554360000 30","1554360300 28","1554360600 29","1554360900 29","1554361200 28","1554361500 29","1554361800 28","1554362100 28","1554362400 28","1554362700 28","1554363000 28","1554363600 28","1554363900 29","1554364200 29","1554364500 28","1554364800 29","1554365100 28","1554365400 28","1554365700 28","1554366000 27","1554366300 27","1554366600 28","1554366900 28","1554367200 28","1554367500 27","1554367800 27","1554368100 28","1554368400 27","1554368700 27","1554369000 27","1554369300 27","1554369600 27","1554369900 27","1554370200 27","1554370500 26","1554370800 28","1554371100 27","1554371400 27","1554371700 27","1554372000 27","1554372300 27","1554372600 26","1554372900 27","1554373200 26","1554373500 27","1554373800 26","1554374100 26","1554374400 26","1554374700 27","1554375000 27","1554375300 26","1554375600 26","1554375900 27","1554376200 27","1554376500 27","1554376800 27","1554377100 27","1554377400 27","1554377700 26","1554378000 27","1554378300 26","1554378600 31","1554378900 31","1554379200 32","1554379500 31","1554379800 31","1554380100 31","1554380400 31","1554380700 33","1554381000 32","1554381300 34","1554381600 33","1554381900 32","1554382200 32","1554382500 33","1554382800 34","1554383100 32","1554383400 32","1554383700 32","1554384000 32","1554384300 32","1554384600 33","1554384900 35","1554385200 32","1554385500 32","1554385800 33","1554386100 33","1554386400 36","1554386700 32","1554387000 34","1554387300 34","1554387600 35","1554387900 35","1554388200 34","1554388500 34","1554388800 35","1554389100 33","1554389400 34","1554389700 35","1554390000 34","1554390300 37","1554390600 37","1554390900 38","1554391200 37","1554391500 39","1554391800 38","1554392100 39","1554392400 39","1554392700 39","1554393000 39","1554393300 39","1554393600 40","1554393900 41","1554394200 41","1554394500 42","1554394800 41","1554395100 43","1554395400 42","1554395700 41","1554396000 43","1554396300 43","1554396600 44","1554396900 44","1554397200 44","1554397500 43","1554397800 44","1554398100 44","1554398400 43","1554398700 34","1554399000 33","1554399300 35","1554399600 33","1554399900 34","1554400200 33","1554400500 32","1554400800 33","1554401100 34","1554401400 33","1554401700 33","1554402000 33","1554402300 33","1554402600 33","1554402900 33","1554403200 34","1554403500 34","1554403800 34","1554404100 34","1554404400 33","1554404700 33","1554405000 35","1554405300 34","1554405600 35","1554405900 34","1554406200 35","1554406500 33","1554406800 34","1554407100 33","1554407400 34","1554407700 34","1554408000 34","1554408300 33","1554408600 33","1554408900 32","1554409200 33","1554409500 33","1554409800 34","1554410100 33","1554410400 33","1554410700 33","1554411000 34","1554411300 34","1554411600 34","1554411900 33","1554412200 34","1554412500 33","1554412800 33","1554413100 33","1554413400 32","1554413700 32","1554414000 32","1554414300 31","1554414600 32","1554414900 31","1554415200 31","1554415500 31","1554415800 31","1554416100 31","1554416400 31","1554416700 31","1554417000 31","1554417300 31","1554417600 31","1554417900 31","1554418200 31","1554418500 31","1554418800 30","1554419100 31","1554419400 30","1554419700 30","1554420000 30","1554420300 30","1554420600 30","1554420900 30","1554421200 30","1554421500 30","1554421800 29","1554422100 29","1554422400 29","1554422700 29","1554423000 29","1554423300 29","1554423600 29","1554423900 28","1554424200 28","1554424500 29","1554424800 29","1554425100 28","1554425400 28","1554425700 28","1554426000 28","1554426300 28","1554426600 28","1554426900 28","1554427200 28","1554427500 28","1554427800 28","1554428100 28","1554428400 27","1554428700 27","1554429000 28","1554429300 27","1554429600 27","1554429900 27","1554430200 27","1554430500 27","1554430800 27","1554431100 27","1554431400 27","1554431700 27","1554432000 27","1554432300 26","1554432600 27","1554432900 26","1554433200 26","1554433500 25","1554433800 26","1554434100 26","1554434400 25","1554434700 26","1554435000 26","1554435300 25","1554435600 25","1554435900 25","1554436200 24","1554436500 25","1554436800 24","1554437100 25","1554437400 24","1554437700 25","1554438000 24","1554438300 25","1554438600 25","1554438900 24","1554439200 24","1554439500 25","1554439800 25","1554440100 25","1554440400 24","1554440700 24","1554441000 38","1554441300 45","1554441600 49","1554441900 52","1554442200 52","1554442500 53","1554442800 54","1554443100 55","1554443400 55","1554443700 55","1554444000 55","1554444300 54","1554444600 55","1554444900 56","1554445200 58","1554445500 57","1554445800 57","1554446100 58","1554446400 58","1554446700 58","1554447000 58","1554447300 58","1554447600 58","1554447900 58","1554448200 60","1554448500 60","1554448800 60","1554449100 60","1554449400 60","1554450000 61","1554450300 61","1554450600 61","1554450900 61","1554451200 61","1554451500 60","1554451800 61","1554452100 61","1554452400 62","1554452700 61","1554453000 63","1554453300 63","1554453600 62","1554453900 62","1554454200 62","1554454500 63","1554454800 63","1554455100 63","1554455400 63","1554455700 64","1554456000 63","1554456300 64","1554456600 64","1554456900 64","1554457200 64","1554457500 64","1554457800 64","1554458100 64","1554458400 63","1554458700 64","1554459000 63","1554459300 64","1554459600 64","1554459900 64","1554460200 65","1554460500 64","1554460800 64","1554461100 65","1554461400 65","1554461700 65","1554462000 65","1554462300 65","1554462600 65","1554462900 65","1554463200 65","1554463500 46","1554463800 32","1554464100 29","1554464400 28","1554464700 27","1554465000 26","1554465300 27","1554465600 26","1554465900 26","1554466200 26","1554466500 26","1554466800 26","1554467100 26","1554467400 26","1554467700 26","1554468000 26","1554468300 26","1554468600 27","1554468900 28","1554469200 27","1554469500 28","1554469800 28","1554470100 27","1554470400 28","1554470700 28","1554471000 28","1554471300 28","1554471600 28","1554471900 28","1554472200 28","1554472500 28","1554472800 28","1554473100 28","1554473400 28","1554473700 29","1554474000 29","1554474300 28","1554474600 29","1554474900 29","1554475200 30","1554475500 30","1554475800 29","1554476100 30","1554476400 29","1554476700 29","1554477000 29","1554477300 29","1554477600 30","1554477900 30","1554478200 30","1554478500 29","1554478800 30","1554479100 30","1554479400 30","1554479700 30","1554480000 31","1554480300 30","1554480600 30","1554480900 30","1554481200 36","1554481500 31","1554481800 30","1554482100 30","1554482400 31","1554482700 30","1554483000 30","1554483300 31","1554483600 31","1554483900 30","1554484200 31","1554484500 31","1554484800 31","1554485100 31","1554485400 31","1554485700 31","1554486000 31","1554486300 32","1554486600 31","1554486900 31","1554487200 31","1554487500 31","1554487800 31","1554488100 31","1554488400 31","1554488700 31","1554489000 31","1554489300 31","1554489600 31","1554489900 31","1554490200 32","1554490500 31","1554490800 31","1554491100 31","1554491400 30","1554491700 31","1554492000 31","1554492300 31","1554492600 30","1554492900 30","1554493200 30","1554493500 30","1554493800 31","1554494100 30","1554494400 31","1554494700 31","1554495000 30","1554495300 30","1554495600 31","1554495900 31","1554496200 30","1554496500 30","1554496800 30","1554497100 30","1554497400 31","1554497700 31","1554498000 31","1554498300 31","1554498600 30","1554498900 31","1554499200 32","1554499500 30","1554499800 30","1554500100 30","1554500400 31","1554500700 30","1554501000 30","1554501300 30","1554501600 30","1554501900 31","1554502200 31","1554502500 31","1554502800 31","1554503100 31","1554503400 31","1554503700 31","1554504000 31","1554504300 31","1554504600 30","1554504900 31","1554505200 30","1554505500 31","1554505800 30","1554506100 30","1554506400 31","1554506700 31","1554507000 30","1554507300 30","1554507600 31","1554507900 30","1554508200 31","1554508500 30","1554508800 30","1554509100 31","1554509400 30","1554509700 30","1554510000 30","1554510300 30","1554510600 30","1554510900 29","1554511200 30","1554511500 29","1554511800 30","1554512100 29","1554512400 29","1554512700 30","1554513000 29","1554513300 29","1554513600 29","1554513900 29","1554514200 29","1554514500 29","1554514800 29","1554515100 29","1554515400 29","1554515700 29","1554516000 29","1554516300 29","1554516600 29","1554516900 29","1554517200 29","1554517500 29","1554517800 30","1554518100 33","1554518400 34","1554518700 34","1554519000 36","1554519300 35","1554519600 36","1554519900 36","1554520200 37","1554520500 37","1554520800 38","1554521100 39","1554521400 39","1554521700 39","1554522000 39","1554522300 39","1554522600 39","1554522900 40","1554523200 41","1554523500 40","1554523800 41","1554524100 41","1554524400 42","1554524700 42","1554525000 42","1554525300 43","1554525600 42","1554525900 42","1554526200 42","1554526500 41","1554526800 41","1554527100 40","1554527400 40","1554527700 40","1554528000 39","1554528300 39","1554528600 39","1554528900 39","1554529200 38","1554529500 32","1554529800 30","1554530100 29","1554530400 30","1554530700 30","1554531000 31","1554531300 30","1554531600 31","1554531900 30","1554532200 29","1554532500 30","1554532800 29","1554533100 29","1554533400 30","1554533700 30","1554534000 29","1554534300 30","1554534600 30","1554534900 30","1554535200 29","1554535500 30","1554535800 30","1554536400 30","1554536700 31","1554537000 31","1554537300 31","1554537600 31","1554537900 31","1554538200 31","1554538500 31","1554538800 31","1554539100 31","1554539400 31","1554539700 31","1554540000 31","1554540300 31","1554540600 31","1554540900 31","1554541200 32","1554541500 31","1554541800 31","1554542100 32","1554542400 31","1554542700 31","1554543000 30","1554543300 30","1554543600 31","1554543900 30","1554544200 31","1554544500 30","1554544800 31","1554545100 31","1554545400 31","1554545700 31","1554546000 31","1554546300 31","1554546600 31","1554546900 31","1554547200 30","1554547500 31","1554547800 30","1554548100 31","1554548400 31","1554548700 32","1554549000 31","1554549300 31","1554549600 31","1554549900 31","1554550200 31","1554550500 31","1554550800 32","1554551100 31","1554551400 31","1554551700 31","1554552000 31","1554552300 31","1554552600 31","1554552900 31","1554553200 31","1554553500 31","1554553800 31","1554554100 31","1554554400 31","1554554700 31","1554555000 31","1554555300 31","1554555600 31","1554555900 32","1554556200 31","1554556500 32","1554556800 31","1554557100 32","1554557400 32","1554557700 32","1554558000 31","1554558300 32","1554558600 33","1554558900 33","1554559200 33","1554559500 33","1554559800 34","1554560100 34","1554560400 33","1554560700 34","1554561000 33","1554561300 34","1554561600 34","1554561900 34","1554562200 34","1554562500 33","1554562800 35","1554563100 34","1554563400 34","1554563700 34","1554564000 34","1554564300 34","1554564600 35","1554564900 35","1554565200 35","1554565500 35","1554565800 35","1554566100 35","1554566400 36","1554566700 35","1554567000 35","1554567300 35","1554567600 37","1554567900 35","1554568200 36","1554568500 36","1554568800 36","1554569100 36","1554569400 36","1554569700 37","1554570000 36","1554570300 36","1554570600 37","1554570900 37","1554571200 37","1554571500 38","1554571800 38","1554572100 39","1554572400 38","1554572700 38","1554573000 38","1554573300 38","1554573600 38","1554573900 37","1554574200 37","1554574500 37","1554574800 37","1554575100 38","1554575400 38","1554575700 39","1554576000 39","1554576300 39","1554576600 39","1554576900 39","1554577200 39","1554577500 40","1554577800 39","1554578100 39","1554578400 40","1554578700 41","1554579000 41","1554579300 40","1554579600 40","1554579900 40","1554580200 40","1554580500 40","1554580800 41","1554581100 40","1554581400 41","1554581700 41","1554582000 40","1554582300 40","1554582600 40","1554582900 43","1554583200 44","1554583500 44","1554583800 40","1554584100 40","1554584400 40","1554584700 39","1554585000 39","1554585300 40","1554585600 40","1554585900 40","1554586200 40","1554586500 40","1554586800 42","1554587100 40","1554587400 41","1554587700 41","1554588000 41","1554588300 42","1554588600 41","1554588900 41","1554589200 41","1554589500 42","1554589800 41","1554590100 41","1554590400 41","1554590700 40","1554591000 42","1554591300 40","1554591600 40","1554591900 40","1554592200 40","1554592500 39","1554592800 39","1554593100 40","1554593400 39","1554593700 39","1554594000 39","1554594300 38","1554594600 37","1554594900 37","1554595200 37","1554595500 37","1554595800 35","1554596100 35","1554596400 35","1554596700 35","1554597000 35","1554597300 35","1554597600 35","1554597900 34","1554598200 35","1554598500 35","1554598800 35","1554599100 35","1554599400 35","1554599700 35","1554600000 35","1554600300 34","1554600600 35","1554600900 35","1554601200 35","1554601500 35","1554601800 36","1554602100 36","1554602400 36","1554602700 36","1554603000 36","1554603300 36","1554603600 36","1554603900 36","1554604200 36","1554604500 36","1554604800 36","1554605100 34","1554605400 35","1554605700 35","1554606000 35","1554606300 35","1554606600 36","1554606900 35","1554607200 36","1554607500 36","1554607800 35","1554608100 36","1554608400 35","1554608700 34","1554609000 33","1554609300 33","1554609600 33","1554609900 32","1554610200 33","1554610500 32","1554610800 32","1554611100 31","1554611400 31","1554611700 31","1554612000 31","1554612300 31","1554612600 31","1554612900 31","1554613200 31","1554613500 31","1554613800 30","1554614100 31","1554614400 31","1554614700 31","1554615000 31","1554615300 31","1554615600 32","1554615900 30","1554616200 31","1554616500 30","1554616800 31","1554617100 31","1554617400 30","1554617700 30","1554618000 31","1554618300 30","1554618600 30","1554618900 29","1554619200 30","1554619500 31","1554619800 30","1554620100 31","1554620400 30","1554620700 29","1554621000 30","1554621300 30","1554621600 30","1554621900 30","1554622200 30","1554622800 31","1554623100 31","1554623400 32","1554623700 32","1554624000 31","1554624300 31","1554624600 31","1554624900 31","1554625200 31","1554625500 31","1554625800 31","1554626100 32","1554626400 31","1554626700 32","1554627000 31","1554627300 32","1554627600 33","1554627900 32","1554628200 31","1554628500 32","1554628800 31","1554629100 32","1554629400 32","1554629700 32","1554630000 32","1554630300 31","1554630600 32","1554630900 32","1554631200 33","1554631500 33","1554631800 32","1554632100 32","1554632400 32","1554632700 33","1554633000 32","1554633300 32","1554633600 32","1554633900 33","1554634200 32","1554634500 31","1554634800 33","1554635100 33","1554635400 31","1554635700 32","1554636000 31","1554636300 32","1554636600 32","1554636900 32","1554637200 31","1554637500 33","1554637800 32","1554638100 31","1554638400 33","1554638700 32","1554639000 34","1554639300 34","1554639600 34","1554639900 35","1554640200 33","1554640500 33","1554640800 34","1554641100 34","1554641400 34","1554641700 34","1554642000 34","1554642300 35","1554642600 34","1554642900 34","1554643200 35","1554643500 35","1554643800 35","1554644100 36","1554644400 35","1554644700 35","1554645000 36","1554645300 36","1554645600 35","1554645900 36","1554646200 36","1554646500 36","1554646800 36","1554647100 37","1554647400 37","1554647700 38","1554648000 36","1554648300 37","1554648600 36","1554648900 37","1554649200 37","1554649500 38","1554649800 38","1554650100 37","1554650400 36","1554650700 36","1554651000 36","1554651300 38","1554651600 37","1554651900 37","1554652200 37","1554652500 37","1554652800 37","1554653100 37","1554653400 37","1554653700 39","1554654000 38","1554654300 37","1554654600 37","1554654900 37","1554655200 37","1554655500 38","1554655800 38","1554656100 38","1554656400 38","1554656700 39","1554657000 38","1554657300 39","1554657600 38","1554657900 39","1554658200 39","1554658500 38","1554658800 38","1554659100 38","1554659400 39","1554659700 37","1554660000 37","1554660300 38","1554660600 40","1554660900 37","1554661200 37","1554661500 39","1554661800 37","1554662100 39","1554662400 39","1554662700 38","1554663000 40","1554663300 39","1554663600 37","1554663900 40","1554664200 39","1554664500 38","1554664800 38","1554665100 40","1554665400 37","1554665700 40","1554666000 39","1554666300 39","1554666600 39","1554666900 40","1554667200 40","1554667500 40","1554667800 39","1554668100 39","1554668400 40","1554668700 39","1554669000 40","1554669300 39","1554669600 39","1554669900 38","1554670200 39","1554670500 38","1554670800 38","1554671100 37","1554671400 38","1554671700 37","1554672000 37","1554672300 38","1554672600 38","1554672900 37","1554673200 38","1554673500 37","1554673800 37","1554674100 37","1554674400 38","1554674700 37","1554675000 38","1554675300 39","1554675600 37","1554675900 38","1554676200 39","1554676500 39","1554676800 38","1554677100 39","1554677400 39","1554677700 39","1554678000 38","1554678300 39","1554678600 39","1554678900 39","1554679200 39","1554679500 39","1554679800 38","1554680100 36","1554680400 38","1554680700 38","1554681000 38","1554681300 35","1554681600 35","1554681900 35","1554682200 35","1554682500 35","1554682800 34","1554683100 34","1554683400 34","1554683700 34","1554684000 35","1554684300 35","1554684600 38","1554684900 38","1554685200 36","1554685500 36","1554685800 38","1554686100 37","1554686400 37","1554686700 37","1554687000 36","1554687300 35","1554687600 37","1554687900 37","1554688200 36","1554688500 36","1554688800 36","1554689100 35","1554689400 36","1554689700 35","1554690000 35","1554690300 35","1554690600 36","1554690900 35","1554691200 35","1554691500 36","1554691800 36","1554692100 35","1554692400 35","1554692700 33","1554693000 34","1554693300 34","1554693600 34","1554693900 33","1554694200 33","1554694500 33","1554694800 33","1554695100 34","1554695400 33","1554695700 33","1554696000 33","1554696300 34","1554696600 34","1554696900 33","1554697200 33","1554697500 35","1554697800 33","1554698100 33","1554698400 34","1554698700 34","1554699000 33","1554699300 34","1554699600 34","1554699900 33","1554700200 33","1554700500 34","1554700800 34","1554701100 34","1554701400 33","1554701700 34","1554702000 32","1554702300 33","1554702600 33","1554702900 32","1554703200 32","1554703500 32","1554703800 32","1554704100 32","1554704400 31","1554704700 32","1554705000 30","1554705300 30","1554705600 31","1554705900 30","1554706200 30","1554706500 30","1554706800 30","1554707100 30","1554707400 31","1554707700 30","1554708000 30","1554708300 30","1554708600 30","1554709200 30","1554709500 30","1554709800 30","1554710100 30","1554710400 30","1554710700 30","1554711000 30","1554711300 30","1554711600 30","1554711900 30","1554712200 30","1554712500 30","1554712800 30","1554713100 30","1554713400 30","1554713700 30","1554714000 30","1554714300 30","1554714600 30","1554714900 29","1554715200 30","1554715500 30","1554715800 30","1554716100 30","1554716400 30","1554716700 29","1554717000 30","1554717300 29","1554717600 30","1554717900 30","1554718200 29","1554718500 30","1554718800 30","1554719100 29","1554719400 30","1554719700 30","1554720000 30","1554720300 30","1554720600 30","1554720900 30","1554721200 30","1554721500 29","1554721800 29","1554722100 30","1554722400 30","1554722700 29","1554723000 30","1554723300 30","1554723600 30","1554723900 29","1554724200 30","1554724500 30","1554724800 30","1554725100 30","1554725400 30","1554725700 30","1554726000 29","1554726300 30","1554726600 29","1554726900 30","1554727200 30","1554727500 30","1554727800 30","1554728100 29","1554728400 30","1554728700 30","1554729000 30","1554729300 29","1554729600 30","1554729900 30","1554730200 30","1554730500 30","1554730800 30","1554731100 29","1554731400 29","1554731700 29","1554732000 30","1554732300 30","1554732600 30","1554732900 29","1554733200 30","1554733500 30","1554733800 30","1554734100 29","1554734400 30","1554734700 29","1554735000 29","1554735300 29","1554735600 30","1554735900 29","1554736200 30","1554736500 30","1554736800 30","1554737100 30","1554737400 30","1554737700 30","1554738000 30","1554738300 30","1554738600 30","1554738900 30","1554739200 31","1554739500 30","1554739800 30","1554740100 30","1554740400 29","1554740700 30","1554741000 30","1554741300 30","1554741600 30","1554741900 29","1554742200 29","1554742500 30","1554742800 29","1554743100 29","1554743400 30","1554743700 29","1554744000 30","1554744300 30","1554744600 30","1554744900 30","1554745200 30","1554745500 30","1554745800 31","1554746100 31","1554746400 32","1554746700 33","1554747000 33","1554747300 33","1554747600 33","1554747900 33","1554748200 33","1554748500 33","1554748800 32","1554749100 33","1554749400 33","1554749700 33","1554750000 33","1554750300 33","1554750600 32","1554750900 32","1554751200 33","1554751500 33","1554751800 33","1554752100 32","1554752400 33","1554752700 34","1554753000 34","1554753300 34","1554753600 34","1554753900 34","1554754200 35","1554754500 36","1554754800 36","1554755100 37","1554755400 38","1554755700 38","1554756000 37","1554756300 38","1554756600 39","1554756900 39","1554757200 39","1554757500 40","1554757800 41","1554758100 40","1554758400 39","1554758700 40","1554759000 42","1554759300 42","1554759600 42","1554759900 42","1554760200 43","1554760500 43","1554760800 44","1554761100 44","1554761400 43","1554761700 44","1554762000 42","1554762300 43","1554762600 41","1554762900 41","1554763200 41","1554763500 40","1554763800 40","1554764100 40","1554764400 39","1554764700 39","1554765000 38","1554765300 39","1554765600 39","1554765900 38","1554766200 38","1554766500 37","1554766800 37","1554767100 37","1554767400 37","1554767700 37","1554768000 36","1554768300 36","1554768600 36","1554768900 36","1554769200 36","1554769500 36","1554769800 36","1554770100 35","1554770400 35","1554770700 37","1554771000 36","1554771300 36","1554771600 36","1554771900 35","1554772200 36","1554772500 35","1554772800 35","1554773100 35","1554773400 35","1554773700 36","1554774000 35","1554774300 34","1554774600 34","1554774900 35","1554775200 35","1554775500 34","1554775800 34","1554776100 35","1554776400 34","1554776700 33","1554777000 34","1554777300 34","1554777600 34","1554777900 34","1554778200 36","1554778500 33","1554778800 34","1554779100 35","1554779400 35","1554779700 34","1554780000 35","1554780300 35","1554780600 36","1554780900 37","1554781200 37","1554781500 37","1554781800 37","1554782100 38","1554782400 38","1554782700 39","1554783000 39","1554783300 39","1554783600 39","1554783900 40","1554784200 41","1554784500 40","1554784800 41","1554785100 41","1554785400 41","1554785700 41","1554786000 42","1554786300 43","1554786600 42","1554786900 43","1554787200 44","1554787500 43","1554787800 44","1554788100 43","1554788400 43","1554788700 42","1554789000 42","1554789300 41","1554789600 42","1554789900 41","1554790200 40","1554790500 40","1554790800 40","1554791100 39","1554791400 38","1554791700 37","1554792000 37","1554792300 37","1554792600 35","1554792900 37","1554793200 37","1554793500 36","1554793800 36","1554794100 35","1554794400 35","1554794700 35","1554795000 35","1554795600 33","1554795900 34","1554796200 34","1554796500 34","1554796800 32","1554797100 33","1554797400 33","1554797700 32","1554798000 33","1554798300 34","1554798600 33","1554798900 32","1554799200 32","1554799500 31","1554799800 31","1554800100 31","1554800400 31","1554800700 31","1554801000 31","1554801300 31","1554801600 31","1554801900 31","1554802200 30","1554802500 30","1554802800 31","1554803100 30","1554803400 30","1554803700 30","1554804000 30","1554804300 30","1554804600 31","1554804900 30","1554805200 30","1554805500 30","1554805800 29","1554806100 30","1554806400 30","1554806700 30","1554807000 30","1554807300 30","1554807600 31","1554807900 31","1554808200 32","1554808500 33","1554808800 33","1554809100 33","1554809400 33","1554809700 34","1554810000 35","1554810300 35","1554810600 35","1554810900 34","1554811200 35","1554811500 36","1554811800 36","1554812100 36","1554812400 37","1554812700 37","1554813000 38","1554813300 36","1554813600 38","1554813900 38","1554814200 36","1554814500 39","1554814800 39","1554815100 39","1554815400 39","1554815700 39","1554816000 38","1554816300 39","1554816600 38","1554816900 37","1554817200 35","1554817500 36","1554817800 36","1554818100 36","1554818400 37","1554818700 35","1554819000 35","1554819300 35","1554819600 33","1554819900 35","1554820200 35","1554820500 34","1554820800 34","1554821100 34","1554821400 34","1554821700 34","1554822000 34","1554822300 34","1554822600 34","1554822900 34","1554823200 33","1554823500 33","1554823800 33","1554824100 34","1554824400 33","1554824700 33","1554825000 33","1554825300 33","1554825600 32","1554825900 32","1554826200 32","1554826500 32","1554826800 32","1554827100 32","1554827400 32","1554827700 31","1554828000 32","1554828300 31","1554828600 31","1554828900 31","1554829200 31","1554829500 31","1554829800 32","1554830100 32","1554830400 31","1554830700 32","1554831000 31","1554831300 31","1554831600 31","1554831900 32","1554832200 31","1554832500 31","1554832800 31","1554833100 32","1554833400 31","1554833700 31","1554834000 32","1554834300 33","1554834600 34","1554834900 33","1554835200 35","1554835500 35","1554835800 36","1554836100 36","1554836400 36","1554836700 36","1554837000 37","1554837300 38","1554837600 37","1554837900 39","1554838200 38","1554838500 39","1554838800 39","1554839100 40","1554839400 40","1554839700 41","1554840000 42","1554840300 42","1554840600 40","1554840900 43","1554841200 42","1554841500 42","1554841800 43","1554842100 43","1554842400 44","1554842700 43","1554843000 44","1554843300 43","1554843600 44","1554843900 43","1554844200 44","1554844500 43","1554844800 41","1554845100 41","1554845400 42","1554845700 40","1554846000 39","1554846300 39","1554846600 39","1554846900 39","1554847200 39","1554847500 37","1554847800 37","1554848100 38","1554848400 37","1554848700 37","1554849000 38","1554849300 36","1554849600 36","1554849900 37","1554850200 36","1554850500 36","1554850800 36","1554851100 36","1554851400 36","1554851700 36","1554852000 37","1554852300 36","1554852600 36","1554852900 35","1554853200 34","1554853500 35","1554853800 36","1554854100 34","1554854400 34","1554854700 34","1554855000 35","1554855300 35","1554855600 34","1554855900 34","1554856200 34","1554856500 33","1554856800 34","1554857100 34","1554857400 33","1554857700 33","1554858000 33","1554858300 33","1554858600 33","1554858900 33","1554859200 33","1554859500 34","1554859800 33","1554860100 34","1554860400 35","1554860700 34","1554861000 35","1554861300 35","1554861600 35","1554861900 35","1554862200 36","1554862500 36","1554862800 36","1554863100 37","1554863400 38","1554863700 38","1554864000 38","1554864300 38","1554864600 38","1554864900 38","1554865200 38","1554865500 39","1554865800 39","1554866100 39","1554866400 40","1554866700 40","1554867000 40","1554867300 40","1554867600 41","1554867900 40","1554868200 41","1554868500 40","1554868800 41","1554869100 39","1554869400 39","1554869700 39","1554870000 39","1554870300 39","1554870600 39","1554870900 38","1554871200 37","1554871500 37","1554871800 37","1554872100 37","1554872400 37","1554872700 36","1554873000 35","1554873300 36","1554873600 35","1554873900 35","1554874200 35","1554874500 35","1554874800 35","1554875100 35","1554875400 35","1554875700 35","1554876000 34","1554876300 34","1554876600 34","1554876900 33","1554877200 33","1554877500 33","1554877800 32","1554878100 32","1554878400 32","1554878700 32","1554879000 32","1554879300 31","1554879600 31","1554879900 31","1554880200 31","1554880500 31","1554880800 31","1554881100 31","1554881400 31","1554882000 31","1554882300 30","1554882600 30","1554882900 30","1554883200 30","1554883500 30","1554883800 32","1554884100 30","1554884400 29","1554884700 30","1554885000 30","1554885300 30","1554885600 30","1554885900 31","1554886200 31","1554886500 32","1554886800 32","1554887100 33","1554887400 33","1554887700 34","1554888000 34","1554888300 34","1554888600 35","1554888900 35","1554889200 36","1554889500 36","1554889800 34","1554890100 37","1554890400 37","1554890700 36","1554891000 38","1554891300 38","1554891600 38","1554891900 38","1554892200 39","1554892500 38","1554892800 38","1554893100 39","1554893400 39","1554893700 40","1554894000 40","1554894300 40","1554894600 40","1554894900 40","1554895200 39","1554895500 38","1554895800 38","1554896100 38","1554896400 38","1554896700 39","1554897000 37","1554897300 38","1554897600 38","1554897900 37","1554898200 37","1554898500 36","1554898800 37","1554899100 37","1554899400 36","1554899700 37","1554900000 36","1554900300 37","1554900600 36","1554900900 37","1554901200 36","1554901500 36","1554901800 36","1554902100 36","1554902400 36","1554902700 36","1554903000 36","1554903300 36","1554903600 35","1554903900 35","1554904200 35","1554904500 36","1554904800 36","1554905100 36","1554905400 35","1554905700 35","1554906000 36","1554906300 35","1554906600 35","1554906900 35","1554907200 35","1554907500 36","1554907800 35","1554908100 35","1554908400 37","1554908700 37","1554909000 36","1554909300 37","1554909600 36","1554909900 37","1554910200 36","1554910500 36","1554910800 37","1554911100 38","1554911400 37","1554911700 38","1554912000 36","1554912300 36","1554912600 37","1554912900 38","1554913200 38","1554913500 38","1554913800 39","1554914100 39","1554914400 41","1554914700 38","1554915000 40","1554915300 40","1554915600 41","1554915900 43","1554916200 41","1554916500 43","1554916800 44","1554917100 43","1554917400 43","1554917700 44","1554918000 44","1554918300 44","1554918600 43","1554918900 45","1554919200 44","1554919500 44","1554919800 42","1554920100 38","1554920400 37","1554920700 37","1554921000 37","1554921300 36","1554921600 36","1554921900 35","1554922200 36","1554922500 36","1554922800 35","1554923100 36","1554923400 35","1554923700 35","1554924000 35","1554924300 36","1554924600 35","1554924900 35","1554925200 35","1554925500 35","1554925800 35","1554926100 35","1554926400 35","1554926700 35","1554927000 35","1554927300 35","1554927600 35","1554927900 34","1554928200 34","1554928500 34","1554928800 34","1554929100 34","1554929400 34","1554929700 34","1554930000 34","1554930300 34","1554930600 34","1554930900 34","1554931200 34","1554931500 35","1554931800 34","1554932100 34","1554932400 34","1554932700 34","1554933000 34","1554933300 33","1554933600 33","1554933900 33","1554934200 33","1554934500 33","1554934800 34","1554935100 33","1554935400 33","1554935700 34","1554936000 33","1554936300 33","1554936600 34","1554936900 33","1554937200 32","1554937500 33","1554937800 32","1554938100 33","1554938400 32","1554938700 33","1554939000 32","1554939300 33","1554939600 32","1554939900 32","1554940200 32","1554940500 31","1554940800 31","1554941100 31","1554941400 31","1554941700 31","1554942000 31","1554942300 31","1554942600 31","1554942900 31","1554943200 30","1554943500 30","1554943800 30","1554944100 30","1554944400 30","1554944700 30","1554945000 30","1554945300 30","1554945600 30","1554945900 30","1554946200 31","1554946500 30","1554946800 30","1554947100 30","1554947400 30","1554947700 30","1554948000 30","1554948300 31","1554948600 30","1554948900 38","1554949200 40","1554949500 40","1554949800 41","1554950100 40","1554950400 39","1554950700 39","1554951000 39","1554951300 38","1554951600 39","1554951900 39","1554952200 39","1554952500 38","1554952800 38","1554953100 39","1554953400 38","1554953700 38","1554954000 38","1554954300 37","1554954600 38","1554954900 37","1554955200 36","1554955500 37","1554955800 35","1554956100 35","1554956400 35","1554956700 35","1554957000 35","1554957300 34","1554957600 34","1554957900 34","1554958200 34","1554958500 34","1554958800 33","1554959100 33","1554959400 34","1554959700 32","1554960000 34","1554960300 34","1554960600 32","1554960900 33","1554961200 32","1554961500 33","1554961800 33","1554962100 33","1554962400 33","1554962700 32","1554963000 31","1554963300 32","1554963600 31","1554963900 32","1554964200 31","1554964500 31","1554964800 30","1554965100 31","1554965400 31","1554965700 31","1554966000 31","1554966300 30","1554966600 31","1554966900 29","1554967200 31","1554967500 30","1554967800 31","1554968400 32","1554968700 32","1554969000 33","1554969300 33","1554969600 32","1554969900 34","1554970200 35","1554970500 35","1554970800 35","1554971100 35","1554971400 35","1554971700 35","1554972000 36","1554972300 36","1554972600 36","1554972900 37","1554973200 36","1554973500 36","1554973800 36","1554974100 35","1554974400 37","1554974700 37","1554975000 38","1554975300 37","1554975600 38","1554975900 37","1554976200 37","1554976500 38","1554976800 38","1554977100 35","1554977400 36","1554977700 35","1554978000 35","1554978300 36","1554978600 34","1554978900 35","1554979200 32","1554979500 33","1554979800 34","1554980100 32","1554980400 33","1554980700 34","1554981000 34","1554981300 33","1554981600 32","1554981900 33","1554982200 33","1554982500 34","1554982800 32","1554983100 33","1554983400 34","1554983700 34","1554984000 32","1554984300 33","1554984600 34","1554984900 31","1554985200 32","1554985500 33","1554985800 33","1554986100 33","1554986400 34","1554986700 33","1554987000 32","1554987300 32","1554987600 33","1554987900 32","1554988200 32","1554988500 33","1554988800 34","1554989100 34","1554989400 34","1554989700 34","1554990000 34","1554990300 33","1554990600 34","1554990900 34","1554991200 35","1554991500 34","1554991800 35","1554992100 35","1554992400 35","1554992700 36","1554993000 35","1554993300 35","1554993600 36","1554993900 35","1554994200 36","1554994500 37","1554994800 37","1554995100 38","1554995400 38","1554995700 40","1554996000 39","1554996300 38","1554996600 36","1554996900 36","1554997200 41","1554997500 41","1554997800 39","1554998100 42","1554998400 42","1554998700 42","1554999000 42","1554999300 43","1554999600 43","1554999900 44","1555000200 43","1555000500 43","1555000800 41","1555001100 41","1555001400 43","1555001700 43","1555002000 44","1555002300 46","1555002600 47","1555002900 44","1555003200 45","1555003500 44","1555003800 44","1555004100 45","1555004400 45","1555004700 44","1555005000 43","1555005300 43","1555005600 44","1555005900 43","1555006200 44","1555006500 44","1555006800 39","1555007100 38","1555007400 38","1555007700 37","1555008000 37","1555008300 37","1555008600 36","1555008900 38","1555009200 37","1555009500 37","1555009800 38","1555010100 38","1555010400 37","1555010700 38","1555011000 37","1555011300 37","1555011600 37","1555011900 37","1555012200 37","1555012500 38","1555012800 37","1555013100 38","1555013400 37","1555013700 38","1555014000 38","1555014300 38","1555014600 38","1555014900 36","1555015200 37","1555015500 37","1555015800 36","1555016100 36","1555016400 36","1555016700 35","1555017000 35","1555017300 35","1555017600 35","1555017900 35","1555018200 35","1555018500 36","1555018800 34","1555019100 35","1555019400 35","1555019700 34","1555020000 34","1555020300 35","1555020600 34","1555020900 34","1555021200 34","1555021500 35","1555021800 34","1555022100 34","1555022400 35","1555022700 34","1555023000 34","1555023300 34","1555023600 34","1555023900 33","1555024200 35","1555024500 33","1555024800 33","1555025100 33","1555025400 33","1555025700 34","1555026000 33","1555026300 33","1555026600 32","1555026900 33","1555027200 32","1555027500 32","1555027800 33","1555028100 32","1555028400 32","1555028700 32","1555029000 32","1555029300 31","1555029600 32","1555029900 32","1555030200 31","1555030500 31","1555030800 31","1555031100 30","1555031400 30","1555031700 30","1555032000 31","1555032300 31","1555032600 31","1555032900 30","1555033200 31","1555033500 30","1555033800 30","1555034100 30","1555034400 31","1555034700 30","1555035000 30","1555035300 30","1555035600 30","1555035900 31","1555036200 31","1555036500 31","1555036800 32","1555037100 31","1555037400 31","1555037700 31","1555038000 30","1555038300 31","1555038600 30","1555038900 31","1555039200 30","1555039500 31","1555039800 31","1555040100 31","1555040400 31","1555040700 31","1555041000 31","1555041300 31","1555041600 31","1555041900 31","1555042200 31","1555042500 31","1555042800 32","1555043100 31","1555043400 32","1555043700 31","1555044000 32","1555044300 31","1555044600 31","1555044900 31","1555045200 31","1555045500 31","1555045800 31","1555046100 31","1555046400 31","1555046700 31","1555047000 31","1555047300 31","1555047600 31","1555047900 31","1555048200 30","1555048500 31","1555048800 31","1555049100 31","1555049400 31","1555049700 31","1555050000 31","1555050300 31","1555050600 31","1555050900 31","1555051200 31","1555051500 31","1555051800 31","1555052100 31","1555052400 31","1555052700 32","1555053000 31","1555053300 31","1555053600 31","1555053900 31","1555054200 31","1555054800 31","1555055100 32","1555055400 31","1555055700 32","1555056000 31","1555056300 31","1555056600 31","1555056900 32","1555057200 31","1555057500 31","1555057800 32","1555058100 31","1555058400 31","1555058700 31","1555059000 31","1555059300 31","1555059600 31","1555059900 32","1555060200 31","1555060500 31","1555060800 32","1555061100 32","1555061400 31","1555061700 31","1555062000 31","1555062300 31","1555062600 31","1555062900 31","1555063200 31","1555063500 32","1555063800 31","1555064100 31","1555064400 31","1555064700 31","1555065000 31","1555065300 31","1555065600 31","1555065900 31","1555066200 31","1555066500 31","1555066800 31","1555067100 31","1555067400 32","1555067700 31","1555068000 32","1555068300 31","1555068600 31","1555068900 32","1555069200 32","1555069500 32","1555069800 32","1555070100 32","1555070400 31","1555070700 32","1555071000 32","1555071300 31","1555071600 32","1555071900 32","1555072200 31","1555072500 32","1555072800 32","1555073100 32","1555073400 32","1555073700 32","1555074000 32","1555074300 32","1555074600 32","1555074900 33","1555075200 33","1555075500 33","1555075800 33","1555076100 33","1555076400 33","1555076700 33","1555077000 33","1555077300 34","1555077600 34","1555077900 34","1555078200 33","1555078500 34","1555078800 34","1555079100 33","1555079400 33","1555079700 33","1555080000 34","1555080300 34","1555080600 35","1555080900 34","1555081200 35","1555081500 34","1555081800 35","1555082100 35","1555082400 35","1555082700 36","1555083000 36","1555083300 36","1555083600 36","1555083900 36","1555084200 36","1555084500 36","1555084800 36","1555085100 36","1555085400 37","1555085700 37","1555086000 37","1555086300 37","1555086600 37","1555086900 37","1555087200 37","1555087500 37","1555087800 37","1555088100 37","1555088400 36","1555088700 36","1555089000 36","1555089300 36","1555089600 36","1555089900 36","1555090200 36","1555090500 37","1555090800 36","1555091100 37","1555091400 36","1555091700 36","1555092000 37","1555092300 37","1555092600 37","1555092900 38","1555093200 38","1555093500 38","1555093800 38","1555094100 38","1555094400 38","1555094700 38","1555095000 38","1555095300 38","1555095600 38","1555095900 38","1555096200 38","1555096500 38","1555096800 38","1555097100 38","1555097400 38","1555097700 37","1555098000 37","1555098300 36","1555098600 36","1555098900 36","1555099200 36","1555099500 37","1555099800 36","1555100100 37","1555100400 36","1555100700 36","1555101000 36","1555101300 36","1555101600 36","1555101900 36","1555102200 36","1555102500 36","1555102800 36","1555103100 36","1555103400 36","1555103700 36","1555104000 37","1555104300 37","1555104600 37","1555104900 36","1555105200 36","1555105500 36","1555105800 37","1555106100 37","1555106400 37","1555106700 37","1555107000 36","1555107300 36","1555107600 36","1555107900 36","1555108200 36","1555108500 36","1555108800 36","1555109100 37","1555109400 36","1555109700 37","1555110000 36","1555110300 36","1555110600 36","1555110900 36","1555111200 36","1555111500 36","1555111800 37","1555112100 36","1555112400 36","1555112700 37","1555113000 36","1555113300 36","1555113600 37","1555113900 36","1555114200 36","1555114500 36","1555114800 36","1555115100 36","1555115400 36","1555115700 37","1555116000 36","1555116300 36","1555116600 37","1555116900 36","1555117200 36","1555117500 36","1555117800 37","1555118100 36","1555118400 36","1555118700 37","1555119000 36","1555119300 36","1555119600 35","1555119900 35","1555120200 35","1555120500 36","1555120800 36","1555121100 35","1555121400 36","1555121700 35","1555122000 36","1555122300 35","1555122600 35","1555122900 36","1555123200 36","1555123500 35","1555123800 37","1555124100 35","1555124400 34","1555124700 36","1555125000 36","1555125300 35","1555125600 35","1555125900 35","1555126200 35","1555126500 34","1555126800 35","1555127100 35","1555127400 37","1555127700 35","1555128000 36","1555128300 36","1555128600 35","1555128900 34","1555129200 34","1555129500 35","1555129800 35","1555130100 34","1555130400 34","1555130700 34","1555131000 35","1555131300 35","1555131600 34","1555131900 36","1555132200 35","1555132500 34","1555132800 34","1555133100 35","1555133400 36","1555133700 35","1555134000 34","1555134300 35","1555134600 35","1555134900 35","1555135200 35","1555135500 35","1555135800 34","1555136100 34","1555136400 34","1555136700 35","1555137000 35","1555137300 34","1555137600 34","1555137900 37","1555138200 34","1555138500 34","1555138800 33","1555139100 33","1555139400 33","1555139700 33","1555140000 33","1555140300 34","1555140600 32","1555141200 32","1555141500 33","1555141800 32","1555142100 32","1555142400 33","1555142700 33","1555143000 32","1555143300 32","1555143600 34","1555143900 35","1555144200 33","1555144500 33","1555144800 34","1555145100 32","1555145400 33","1555145700 33","1555146000 33","1555146300 33","1555146600 32","1555146900 35","1555147200 34","1555147500 34","1555147800 35","1555148100 34","1555148400 34","1555148700 35","1555149000 35","1555149300 35","1555149600 36","1555149900 35","1555150200 35","1555150500 36","1555150800 36","1555151100 38","1555151400 37","1555151700 35","1555152000 36","1555152300 35","1555152600 35","1555152900 35","1555153200 35","1555153500 34","1555153800 36","1555154100 35","1555154400 35","1555154700 36","1555155000 36","1555155300 35","1555155600 35","1555155900 35","1555156200 37","1555156500 36","1555156800 37","1555157100 37","1555157400 40","1555157700 38","1555158000 38","1555158300 37","1555158600 37","1555158900 39","1555159200 40","1555159500 40","1555159800 38","1555160100 40","1555160400 39","1555160700 41","1555161000 40","1555161300 43","1555161600 42","1555161900 43","1555162200 43","1555162500 43","1555162800 43","1555163100 43","1555163400 43","1555163700 44","1555164000 43","1555164300 44","1555164600 43","1555164900 43","1555165200 44","1555165500 44","1555165800 43","1555166100 43","1555166400 42","1555166700 42","1555167000 43","1555167300 44","1555167600 44","1555167900 44","1555168200 43","1555168500 44","1555168800 44","1555169100 45","1555169400 45","1555169700 44","1555170000 44","1555170300 46","1555170600 45","1555170900 45","1555171200 45","1555171500 44","1555171800 46","1555172100 45","1555172400 46","1555172700 45","1555173000 46","1555173300 46","1555173600 46","1555173900 47","1555174200 46","1555174500 47","1555174800 46","1555175100 45","1555175400 46","1555175700 46","1555176000 47","1555176300 46","1555176600 48","1555176900 46","1555177200 48","1555177500 47","1555177800 47","1555178100 47","1555178400 45","1555178700 46","1555179000 47","1555179300 47","1555179600 48","1555179900 47","1555180200 46","1555180500 47","1555180800 47","1555181100 47","1555181400 47","1555181700 47","1555182000 47","1555182300 47","1555182600 46","1555182900 47","1555183200 47","1555183500 47","1555183800 47","1555184100 47","1555184400 47","1555184700 47","1555185000 48","1555185300 48","1555185600 39","1555185900 39","1555186200 43","1555186500 41","1555186800 38","1555187100 36","1555187400 41","1555187700 40","1555188000 41","1555188300 37","1555188600 40","1555188900 40","1555189200 46","1555189500 46","1555189800 46","1555190100 46","1555190400 46","1555190700 46","1555191000 45","1555191300 45","1555191600 45","1555191900 45","1555192200 45","1555192500 45","1555192800 45","1555193100 45","1555193400 45","1555193700 45","1555194000 45","1555194300 44","1555194600 43","1555194900 43","1555195200 44","1555195500 43","1555195800 43","1555196100 42","1555196400 41","1555196700 41","1555197000 42","1555197300 42","1555197600 41","1555197900 41","1555198200 40","1555198500 41","1555198800 40","1555199100 40","1555199400 40","1555199700 39","1555200000 39","1555200300 40","1555200600 39","1555200900 39","1555201200 39","1555201500 38","1555201800 38","1555202100 39","1555202400 38","1555202700 39","1555203000 38","1555203300 38","1555203600 38","1555203900 37","1555204200 38","1555204500 37","1555204800 38","1555205100 38","1555205400 37","1555205700 38","1555206000 37","1555206300 37","1555206600 36","1555206900 37","1555207200 37","1555207500 37","1555207800 36","1555208100 37","1555208400 36","1555208700 36","1555209000 36","1555209300 36","1555209600 36","1555209900 36","1555210200 35","1555210500 35","1555210800 35","1555211100 36","1555211400 36","1555211700 35","1555212000 36","1555212300 35","1555212600 36","1555212900 36","1555213200 35","1555213500 36","1555213800 36","1555214100 35","1555214400 35","1555214700 35","1555215000 36","1555215300 35","1555215600 35","1555215900 35","1555216200 36","1555216500 35","1555216800 35","1555217100 35","1555217400 35","1555217700 35","1555218000 34","1555218300 34","1555218600 34","1555218900 34","1555219200 33","1555219500 33","1555219800 34","1555220100 32","1555220400 31","1555220700 31","1555221000 31","1555221300 31","1555221600 30","1555221900 30","1555222200 31","1555222500 30","1555222800 30","1555223100 30","1555223400 31","1555223700 31","1555224000 31","1555224300 30","1555224600 31","1555224900 30","1555225200 30","1555225500 30","1555225800 30","1555226100 31","1555226400 31","1555226700 31","1555227000 32","1555227600 33","1555227900 34","1555228200 34","1555228500 33","1555228800 34","1555229100 34","1555229400 33","1555229700 34","1555230000 34","1555230300 33","1555230600 34","1555230900 35","1555231200 33","1555231500 33","1555231800 33","1555232100 33","1555232400 32","1555232700 33","1555233000 31","1555233300 31","1555233600 30","1555233900 30","1555234200 30","1555234500 30","1555234800 29","1555235100 29","1555235400 29","1555235700 29","1555236000 29","1555236300 29","1555236600 29","1555236900 30","1555237200 30","1555237500 30","1555237800 29","1555238100 29","1555238400 29","1555238700 30","1555239000 29","1555239300 29","1555239600 29","1555239900 29","1555240200 29","1555240500 30","1555240800 30","1555241100 30","1555241400 31","1555241700 31","1555242000 32","1555242300 31","1555242600 31","1555242900 33","1555243200 32","1555243500 33","1555243800 35","1555244100 35","1555244400 35","1555244700 34","1555245000 34","1555245300 36","1555245600 35","1555245900 35","1555246200 35","1555246500 36","1555246800 34","1555247100 35","1555247400 36","1555247700 35","1555248000 34","1555248300 35","1555248600 35","1555248900 36","1555249200 35","1555249500 35","1555249800 35","1555250100 36","1555250400 36","1555250700 36","1555251000 36","1555251300 36","1555251600 36","1555251900 36","1555252200 36","1555252500 37","1555252800 36","1555253100 36","1555253400 36","1555253700 36","1555254000 36","1555254300 38","1555254600 38","1555254900 36","1555255200 36","1555255500 37","1555255800 37","1555256100 37","1555256400 38","1555256700 37","1555257000 37","1555257300 36","1555257600 37","1555257900 37","1555258200 37","1555258500 37","1555258800 37","1555259100 37","1555259400 38","1555259700 37","1555260000 36","1555260300 36","1555260600 35","1555260900 37","1555261200 37","1555261500 38","1555261800 37","1555262100 38","1555262400 37","1555262700 36","1555263000 36","1555263300 37","1555263600 36","1555263900 36","1555264200 36","1555264500 36","1555264800 36","1555265100 37","1555265400 36","1555265700 35","1555266000 36","1555266300 36","1555266600 36","1555266900 35","1555267200 36","1555267500 36","1555267800 36","1555268100 35","1555268400 36","1555268700 36","1555269000 36","1555269300 36","1555269600 36","1555269900 35","1555270200 35","1555270500 35","1555270800 35","1555271100 34","1555271400 34","1555271700 34","1555272000 33","1555272300 34","1555272600 33","1555272900 32","1555273200 32","1555273500 32","1555273800 32","1555274100 32","1555274400 32","1555274700 32","1555275000 32","1555275300 32","1555275600 32","1555275900 32","1555276200 32","1555276500 32","1555276800 31","1555277100 31","1555277400 31","1555277700 32","1555278000 24","1555278300 26","1555278600 23","1555278900 26","1555279200 25","1555279500 27","1555279800 23","1555280100 26","1555280400 31","1555280700 31","1555281000 31","1555281300 31","1555281600 31","1555281900 31","1555282200 31","1555282500 31","1555282800 32","1555283100 36","1555283400 36","1555283700 33","1555284000 34","1555284300 39","1555284600 34","1555284900 35","1555285200 33","1555285500 36","1555285800 39","1555286100 33","1555286400 39","1555286700 33","1555287000 35","1555287300 33","1555287600 33","1555287900 41","1555288200 33","1555288500 35","1555288800 36","1555289100 34","1555289400 38","1555289700 33","1555290000 35","1555290300 36","1555290600 34","1555290900 38","1555291200 33","1555291500 37","1555291800 38","1555292100 34","1555292400 39","1555292700 33","1555293000 36","1555293300 33","1555293600 34","1555293900 38","1555294200 34","1555294500 34","1555294800 42","1555295100 41","1555295400 33","1555295700 33","1555296000 39","1555296300 39","1555296600 33","1555296900 34","1555297200 34","1555297500 34","1555297800 38","1555298100 34","1555298400 34","1555298700 39","1555299000 35","1555299300 37","1555299600 34","1555299900 37","1555300200 41","1555300500 34","1555300800 40","1555301100 33","1555301400 36","1555301700 33","1555302000 34","1555302300 35","1555302600 34","1555302900 36","1555303200 37","1555303500 37","1555303800 35","1555304100 35","1555304400 40","1555304700 39","1555305000 34","1555305300 34","1555305600 41","1555305900 41","1555306200 37","1555306500 34","1555306800 35","1555307100 42","1555307400 35","1555307700 36","1555308000 35","1555308300 36","1555308600 43","1555308900 34","1555309200 40","1555309500 37","1555309800 37","1555310100 37","1555310400 36","1555310700 42","1555311000 35","1555311300 37","1555311600 40","1555311900 35","1555312200 39","1555312500 35","1555312800 36","1555313100 41","1555313400 36","1555314000 35","1555314300 37","1555314600 42","1555314900 35","1555315200 39","1555315500 34","1555315800 36","1555316100 34","1555316400 35","1555316700 42","1555317000 34","1555317300 36","1555317600 34","1555317900 36","1555318200 42","1555318500 35","1555318800 43","1555319100 37","1555319400 37","1555319700 38","1555320000 36","1555320300 42","1555320600 40","1555320900 37","1555321200 40","1555321500 35","1555321800 41","1555322100 35","1555322400 37","1555322700 41","1555323000 36","1555323300 40","1555323600 35","1555323900 37","1555324200 43","1555324500 35","1555324800 44","1555325100 36","1555325400 38","1555325700 35","1555326000 35","1555326300 45","1555326600 35","1555326900 37","1555327200 36","1555327500 37","1555327800 44","1555328100 35","1555328400 43","1555328700 38","1555329000 37","1555329300 42","1555329600 35","1555329900 41","1555330200 41","1555330500 36","1555330800 42","1555331100 36","1555331400 36","1555331700 36","1555332000 43","1555332300 43","1555332600 43","1555332900 36","1555333200 36","1555333500 41","1555333800 41","1555334100 35","1555334400 36","1555334700 39","1555335000 36","1555335300 39","1555335600 36","1555335900 38","1555336200 45","1555336500 36","1555336800 45","1555337100 36","1555337400 38","1555337700 38","1555338000 38","1555338300 39","1555338600 39","1555338900 35","1555339200 36","1555339500 38","1555339800 38","1555340100 37","1555340400 37","1555340700 36","1555341000 38","1555341300 40","1555341600 40","1555341900 37","1555342200 43","1555342500 36","1555342800 36","1555343100 37","1555343400 29","1555343700 31","1555344000 27","1555344300 35","1555344600 33","1555344900 33","1555345200 31","1555345500 32","1555345800 37","1555346100 37","1555346400 43","1555346700 44","1555347000 37","1555347300 38","1555347600 44","1555347900 44","1555348200 36","1555348500 37","1555348800 46","1555349100 46","1555349400 37","1555349700 39","1555350000 39","1555350300 39","1555350600 44","1555350900 36","1555351200 44","1555351500 41","1555351800 38","1555352100 43","1555352400 37","1555352700 41","1555353000 41","1555353300 38","1555353600 43","1555353900 37","1555354200 41","1555354500 37","1555354800 37","1555355100 44","1555355400 37","1555355700 40","1555356000 40","1555356300 40","1555356600 40","1555356900 40","1555357200 40","1555367100 38","1555367400 38","1555367700 38","1555368000 37","1555368300 30","1555368600 34","1555368900 33","1555369200 31","1555369500 29","1555369800 29","1555370100 34","1555370400 33","1555370700 38","1555371000 38","1555371300 38","1555371600 38","1555371900 38","1555372200 38","1555372500 39","1555372800 38","1555373100 38","1555373400 38","1555373700 38","1555374000 39","1555374300 38","1555374600 39","1555374900 39","1555375200 39","1555375500 39","1555375800 38","1555376100 38","1555376400 38","1555376700 38","1555377000 38","1555377300 38","1555377600 38","1555377900 38","1555378200 38","1555378500 38","1555378800 38","1555379100 32","1555379400 28","1555379700 28","1555380000 37","1555380300 37","1555380600 38","1555380900 38","1555381200 38","1555381500 38","1555381800 37","1555382100 38","1555382400 38","1555382700 38","1555383000 38","1555383300 38","1555383600 38","1555383900 38","1555384200 38","1555384500 38","1555384800 38","1555385100 38","1555385400 38","1555385700 38","1555386000 37","1555386300 38","1555386600 38","1555386900 36","1555387200 39","1555387500 38","1555387800 38","1555388100 38","1555388400 38","1555388700 38","1555389000 38","1555389300 38","1555389600 38","1555389900 38","1555390200 37","1555390500 38","1555390800 37","1555391100 38","1555391400 38","1555391700 35","1555392000 38","1555392300 37","1555392600 38","1555392900 38","1555393200 38","1555393500 37","1555393800 38","1555394100 37","1555394400 38","1555394700 38","1555395000 38","1555395300 38","1555395600 38","1555395900 37","1555396200 38","1555396500 37","1555396800 37","1555397100 38","1555397400 38","1555397700 38","1555398000 37","1555398300 38","1555398600 38","1555398900 38","1555399200 37","1555399500 38","1555399800 37","1555400400 38","1555400700 37","1555401000 37","1555401300 38","1555401600 37","1555401900 38","1555402200 38","1555402500 38","1555402800 38","1555403100 38","1555403400 38","1555403700 38","1555404000 37","1555404300 38","1555404600 37","1555404900 37","1555405200 38","1555405500 38","1555405800 37","1555406100 38","1555406400 37","1555406700 37","1555407000 38","1555407300 37","1555407600 37","1555407900 37","1555408200 37","1555408500 37","1555408800 37","1555409100 37","1555409400 37","1555409700 37","1555410000 37","1555410300 37","1555410600 37","1555410900 37","1555411200 37","1555411500 37","1555411800 37","1555412100 37","1555412400 37","1555412700 38","1555413000 38","1555413300 38","1555413600 38","1555413900 38","1555414200 38","1555414500 38","1555414800 38","1555415100 38","1555415400 38","1555415700 38","1555416000 38","1555416300 38","1555416600 38","1555416900 38","1555417200 32","1555417500 27","1555417800 26","1555418100 30","1555418400 27","1555418700 28","1555419000 32","1555419300 31","1555419600 29","1555419900 28","1555420200 29","1555420500 28","1555420800 38","1555421100 38","1555421400 39","1555421700 39","1555422000 39","1555422300 39","1555422600 39","1555422900 39","1555423200 40","1555423500 40","1555423800 40","1555424100 40","1555424400 39","1555424700 40","1555425000 40","1555425300 40","1555425600 41","1555425900 41","1555426200 41","1555426500 41","1555426800 41","1555427100 41","1555427400 41","1555427700 42","1555428000 43","1555428300 42","1555428600 41","1555428900 42","1555429200 42","1555429500 42","1555429800 43","1555430100 42","1555430400 43","1555430700 43","1555431000 43","1555431300 43","1555431600 43","1555431900 42","1555432200 43","1555432500 43","1555432800 43","1555433100 43","1555433400 43","1555433700 44","1555434000 43","1555434300 43","1555434600 43","1555434900 43","1555435200 42","1555435500 43","1555435800 44","1555436100 44","1555436400 44","1555436700 44","1555437000 43","1555437300 43","1555437600 44","1555437900 43","1555438200 44","1555438500 44","1555438800 45","1555439100 44","1555439400 44","1555439700 44","1555440000 44","1555440300 45","1555440600 45","1555440900 45","1555441200 45","1555441500 45","1555441800 44","1555442100 45","1555442400 44","1555442700 45","1555443000 45","1555443300 45","1555443600 45","1555443900 45","1555444200 46","1555444500 46","1555444800 46","1555445100 45","1555445400 45","1555445700 45","1555446000 45","1555446300 45","1555446600 46","1555446900 46","1555447200 39","1555447500 37","1555447800 37","1555448100 40","1555448400 36","1555448700 41","1555449000 40","1555449300 38","1555449600 44","1555449900 45","1555450200 45","1555450500 46","1555450800 46","1555451100 46","1555451400 46","1555451700 45","1555452000 46","1555452300 45","1555452600 46","1555452900 45","1555453200 45","1555453500 44","1555453800 44","1555454100 45","1555454400 46","1555454700 45","1555455000 46","1555455300 45","1555455600 45","1555455900 45","1555456200 45","1555456500 45","1555456800 44","1555457100 45","1555457400 45","1555457700 45","1555458000 45","1555458300 45","1555458600 44","1555458900 44","1555459200 44","1555459500 44","1555459800 44","1555460100 44","1555460400 44","1555460700 43","1555461000 43","1555461300 43","1555461600 43","1555461900 43","1555462200 43","1555462500 42","1555462800 42","1555463100 42","1555463400 43","1555463700 42","1555464000 42","1555464300 42","1555464600 42","1555464900 42","1555465200 41","1555465500 42","1555465800 41","1555466100 42","1555466400 41","1555466700 41","1555467000 41","1555467300 40","1555467600 40","1555467900 40","1555468200 40","1555468500 40","1555468800 40","1555469100 40","1555469400 40","1555469700 40","1555470000 40","1555470300 40","1555470600 39","1555470900 39","1555471200 39","1555471500 39","1555471800 39","1555472100 39","1555472400 39","1555472700 39","1555473000 39","1555473300 39","1555473600 39","1555473900 38","1555474200 38","1555474500 38","1555474800 38","1555475100 38","1555475400 38","1555475700 38","1555476000 38","1555476300 38","1555476600 38","1555476900 38","1555477200 37","1555477500 38","1555477800 37","1555478100 37","1555478400 37","1555478700 37","1555479000 37","1555479300 37","1555479600 37","1555479900 37","1555480200 37","1555480500 37","1555480800 37","1555481100 37","1555481400 37","1555481700 37","1555482000 37","1555482300 37","1555482600 37","1555482900 37","1555483200 36","1555483500 37","1555483800 36","1555484100 36","1555484400 36","1555484700 36","1555485000 36","1555485300 36","1555485600 35","1555485900 36","1555486200 36","1555486800 36","1555487100 36","1555487400 36","1555487700 36","1555488000 36","1555488300 36","1555488600 36","1555488900 36","1555489200 35","1555489500 36","1555489800 36","1555490100 36","1555490400 35","1555490700 35","1555491000 36","1555491300 35","1555491600 35","1555491900 35","1555492200 35","1555492500 35","1555492800 35","1555493100 35","1555493400 35","1555493700 35","1555494000 35","1555494300 35","1555494600 35","1555494900 35","1555495200 35","1555495500 35","1555495800 35","1555496100 34","1555496400 35","1555496700 35","1555497000 35","1555497300 35","1555497600 35","1555497900 35","1555498200 35","1555498500 35","1555498800 35","1555499100 36","1555499400 36","1555499700 36","1555500000 36","1555500300 36","1555500600 36","1555500900 36","1555501200 37","1555501500 36","1555501800 36","1555502100 36","1555502400 36","1555502700 36","1555503000 37","1555503300 37","1555503600 37","1555503900 37","1555504200 37","1555504500 38","1555504800 38","1555505100 38","1555505400 39","1555505700 38","1555506000 39","1555506300 39","1555506600 39","1555506900 40","1555507200 39","1555507500 40","1555507800 40","1555508100 40","1555508400 41","1555508700 41","1555509000 41","1555509300 41","1555509600 42","1555509900 42","1555510200 42","1555510500 43","1555510800 43","1555511100 43","1555511400 43","1555511700 43","1555512000 43","1555512300 44","1555512600 44","1555512900 44","1555513200 44","1555513500 44","1555513800 44","1555514100 44","1555514400 44","1555514700 45","1555515000 45","1555515300 45","1555515600 45","1555515900 45","1555516200 45","1555516500 46","1555516800 46","1555517100 46","1555517400 46","1555517700 46","1555518000 46","1555518300 47","1555518600 46","1555518900 47","1555519200 46","1555519500 47","1555519800 46","1555520100 47","1555520400 47","1555520700 47","1555521000 47","1555521300 47","1555521600 47","1555521900 48","1555522200 47","1555522500 48","1555522800 48","1555523100 48","1555523400 48","1555523700 48","1555524000 48","1555524300 48","1555524600 48","1555524900 48","1555525200 48","1555525500 48","1555525800 48","1555526100 49","1555526400 48","1555526700 48","1555527000 49","1555527300 49","1555527600 48","1555527900 48","1555528200 48","1555528500 48","1555528800 49","1555529100 49","1555529400 49","1555529700 48","1555530000 49","1555530300 49","1555530600 49","1555530900 49","1555531200 48","1555531500 48","1555531800 49","1555532100 48","1555532400 49","1555532700 49","1555533000 48","1555533300 48","1555533600 48","1555533900 48","1555534200 49","1555534500 49","1555534800 45","1555535100 47","1555535400 49","1555535700 49","1555536000 49","1555536300 49","1555536600 46","1555536900 47","1555537200 51","1555537500 52","1555537800 51","1555538100 51","1555538400 51","1555538700 52","1555539000 52","1555539300 54","1555539600 55","1555539900 55","1555540200 55","1555540500 54","1555540800 55","1555541100 55","1555541400 44","1555541700 40","1555542000 43","1555542300 42","1555542600 41","1555542900 42","1555543200 42","1555543500 42","1555543800 42","1555544100 42","1555544700 52","1555545000 54","1555545300 54","1555545600 54","1555545900 53","1555546200 54","1555546500 54","1555546800 54","1555547100 54","1555547400 54","1555547700 54","1555548000 54","1555548300 54","1555548600 54","1555548900 54","1555549200 54","1555549500 54","1555549800 53","1555550100 53","1555550400 53","1555550700 53","1555551000 53","1555551300 53","1555551600 52","1555551900 52","1555552200 52","1555552500 52","1555552800 52","1555553100 52","1555553400 53","1555553700 52","1555554000 53","1555554300 52","1555554600 53","1555554900 53","1555555200 53","1555555500 53","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 52","1555557600 52","1555557900 52","1555558200 52","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 51","1555560000 52","1555560300 52","1555560600 51","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 50","1555562400 50","1555562700 50","1555563000 51","1555563300 51","1555563600 50","1555563900 49","1555564200 50","1555564500 50","1555564800 50","1555565100 50","1555565400 50","1555565700 50","1555566000 51","1555566300 51","1555566600 50","1555566900 50","1555567200 49","1555567500 49","1555567800 50","1555568100 50","1555568400 50","1555568700 50","1555569000 50","1555569300 50","1555569600 50","1555569900 50","1555570200 50","1555570500 50","1555570800 50","1555571100 49","1555571400 50","1555571700 50","1555572000 49","1555572300 49","1555572600 49","1555573200 50","1555573500 50","1555573800 50","1555574100 50","1555574400 49","1555574700 49","1555575000 50","1555575300 50","1555575600 50","1555575900 50","1555576200 50","1555576500 50","1555576800 50","1555577100 50","1555577400 50","1555577700 49","1555578000 50","1555578300 50","1555578600 50","1555578900 50","1555579200 50","1555579500 50","1555579800 50","1555580100 50","1555580400 50","1555580700 49","1555581000 49","1555581300 49","1555581600 48","1555581900 48","1555582200 48","1555582500 49","1555582800 49","1555583100 49","1555583400 48","1555583700 48","1555584000 49","1555584300 49","1555584600 48","1555584900 49","1555585200 48","1555585500 48","1555585800 48","1555586100 48","1555586400 48","1555586700 48","1555587000 48","1555587300 48","1555587600 47","1555587900 46","1555588200 47","1555588500 47","1555588800 47","1555589100 47","1555589400 47","1555589700 47","1555590000 48","1555590300 47","1555590600 48","1555590900 47","1555591200 48","1555591500 48","1555591800 48","1555592100 47","1555592400 48","1555592700 47","1555593000 47","1555593300 47","1555593600 47","1555593900 48","1555594200 48","1555594500 48","1555594800 49","1555595100 48","1555595400 48","1555595700 48","1555596000 48","1555596300 48","1555596600 49","1555596900 48","1555597200 48","1555597500 48","1555597800 48","1555598100 48","1555598400 48","1555598700 48","1555599000 49","1555599300 49","1555599600 48","1555599900 49","1555600200 49","1555600500 49","1555600800 49","1555601100 49","1555601400 49","1555601700 49","1555602000 49","1555602300 50","1555602600 49","1555602900 50","1555603200 50","1555603500 50","1555603800 50","1555604100 50","1555604400 50","1555604700 49","1555605000 50","1555605300 50","1555605600 51","1555605900 51","1555606200 51","1555606500 51","1555606800 51","1555607100 51","1555607400 51","1555607700 51","1555608000 52","1555608300 52","1555608600 52","1555608900 52","1555609200 52","1555609500 53","1555609800 53","1555610100 53","1555610400 53","1555610700 53","1555611000 53","1555611300 54","1555611600 54","1555611900 53","1555612200 54","1555612500 54","1555612800 53","1555613100 54","1555613400 54","1555613700 54","1555614000 54","1555614300 54","1555614600 54","1555614900 54","1555615200 54","1555615500 54","1555615800 54","1555616100 54","1555616400 54","1555616700 55","1555617000 55","1555617300 55","1555617600 55","1555617900 55","1555618200 55","1555618500 55","1555618800 55","1555619100 55","1555619400 55","1555619700 55","1555620000 55","1555620300 54","1555620600 54","1555620900 54","1555621200 54","1555621500 54","1555621800 54","1555622100 54","1555622400 54","1555622700 54","1555623000 54","1555623300 54","1555623600 54","1555623900 54","1555624200 54","1555624500 54","1555624800 54","1555625100 54","1555625400 54","1555625700 54","1555626000 54","1555626300 54","1555626600 54","1555626900 54","1555627200 54","1555627500 54","1555627800 54","1555628100 54","1555628400 54","1555628700 54","1555629000 54","1555629300 54","1555629600 55","1555629900 54","1555630200 55","1555630500 54","1555630800 54","1555631100 55","1555631400 54","1555631700 54","1555632000 54","1555632300 54","1555632600 54","1555632900 54","1555633200 54","1555633500 54","1555633800 54","1555634100 54","1555634400 54","1555634700 54","1555635000 54","1555635300 54","1555635600 54","1555635900 54"]}