{"GPU0":["1577049900 38","1577050200 41","1577050500 44","1577050800 42","1577051100 44","1577051400 41","1577051700 43","1577052000 42","1577052300 44","1577052600 47","1577052900 49","1577053200 49","1577053500 49","1577053800 49","1577054100 49","1577054400 49","1577054700 49","1577055000 49","1577055300 49","1577055600 49","1577055900 49","1577056200 49","1577056500 49","1577056800 49","1577057100 49","1577057400 49","1577057700 49","1577058000 49","1577058300 48","1577058600 49","1577058900 48","1577059200 48","1577059500 48","1577059800 48","1577060100 48","1577060400 48","1577060700 48","1577061000 48","1577061300 48","1577061600 48","1577061900 48","1577062200 48","1577062500 48","1577062800 48","1577063100 48","1577063400 48","1577063700 48","1577064000 48","1577064300 49","1577064600 48","1577064900 48","1577065200 48","1577065500 48","1577065800 48","1577066100 48","1577066400 48","1577066700 48","1577067000 48","1577067300 48","1577067600 48","1577067900 49","1577068200 48","1577068500 48","1577068800 48","1577069100 48","1577069400 48","1577069700 49","1577070000 48","1577070300 48","1577070600 49","1577070900 48","1577071200 48","1577071500 48","1577071800 48","1577072100 48","1577072400 49","1577072700 49","1577073000 49","1577073300 49","1577073600 49","1577073900 48","1577074200 48","1577074500 48","1577074800 48","1577075100 48","1577075400 48","1577075700 48","1577076000 49","1577076300 48","1577076600 48","1577076900 48","1577077200 48","1577077500 48","1577077800 48","1577078100 48","1577078400 48","1577078700 48","1577079000 48","1577079300 48","1577079600 48","1577079900 48","1577080200 48","1577080500 48","1577080800 48","1577081100 48","1577081400 48","1577081700 48","1577082000 48","1577082300 48","1577082600 48","1577082900 48","1577083200 48","1577083500 48","1577083800 48","1577084100 48","1577084400 47","1577084700 47","1577085000 47","1577085300 47","1577085600 48","1577085900 48","1577086200 47","1577086800 47","1577087100 47","1577087400 47","1577087700 47","1577088000 47","1577088300 47","1577088600 47","1577088900 47","1577089200 47","1577089500 47","1577089800 47","1577090100 47","1577090400 47","1577090700 47","1577091000 47","1577091300 47","1577091600 47","1577091900 47","1577092200 47","1577092500 45","1577092800 47","1577093100 47","1577093400 47","1577093700 47","1577094000 48","1577094300 48","1577094600 47","1577094900 48","1577095200 47","1577095500 48","1577095800 48","1577096100 48","1577096400 48","1577096700 48","1577097000 48","1577097300 47","1577097600 48","1577097900 48","1577098200 47","1577098500 47","1577098800 48","1577099100 48","1577099400 48","1577099700 48","1577100000 48","1577100300 47","1577100600 48","1577100900 48","1577101200 48","1577101500 48","1577101800 47","1577102100 47","1577102400 47","1577102700 47","1577103000 47","1577103300 47","1577103600 47","1577103900 47","1577104200 47","1577104500 47","1577104800 47","1577105100 47","1577105400 47","1577105700 47","1577106000 47","1577106300 46","1577106600 46","1577106900 46","1577107200 46","1577107500 46","1577107800 46","1577108100 47","1577108400 47","1577108700 47","1577109000 47","1577109300 47","1577109600 47","1577109900 47","1577110200 47","1577110500 47","1577110800 47","1577111100 47","1577111400 47","1577111700 47","1577112000 47","1577112300 48","1577112600 48","1577112900 48","1577113200 48","1577113500 48","1577113800 48","1577114100 48","1577114400 48","1577114700 48","1577115000 48","1577115300 49","1577115600 49","1577115900 50","1577116200 49","1577116500 50","1577116800 49","1577117100 50","1577117400 50","1577117700 50","1577118000 50","1577118300 50","1577118600 50","1577118900 50","1577119200 50","1577119500 50","1577119800 50","1577120100 50","1577120400 50","1577120700 50","1577121000 50","1577121300 50","1577121600 51","1577121900 50","1577122200 50","1577122500 50","1577122800 50","1577123100 50","1577123400 50","1577123700 50","1577124000 50","1577124300 50","1577124600 50","1577124900 50","1577125200 50","1577125500 49","1577125800 49","1577126100 50","1577126400 49","1577126700 50","1577127000 50","1577127300 50","1577127600 50","1577127900 49","1577128200 50","1577128500 50","1577128800 50","1577129100 50","1577129400 50","1577129700 50","1577130000 50","1577130300 50","1577130600 51","1577130900 51","1577131200 50","1577131500 50","1577131800 50","1577132100 50","1577132400 50","1577132700 50","1577133000 51","1577133300 50","1577133600 50","1577133900 51","1577134200 50","1577134500 50","1577134800 50","1577135100 50","1577135400 50","1577135700 50","1577136000 50","1577136300 50","1577136600 50","1577136900 50","1577137200 50","1577137500 50","1577137800 50","1577138100 50","1577138400 49","1577138700 50","1577139000 50","1577139300 50","1577139600 50","1577139900 50","1577140200 50","1577140500 50","1577140800 51","1577141100 50","1577141400 50","1577141700 50","1577142000 50","1577142300 50","1577142600 50","1577142900 50","1577143200 50","1577143500 50","1577143800 50","1577144100 50","1577144400 50","1577144700 50","1577145000 50","1577145300 50","1577145600 50","1577145900 50","1577146200 50","1577146500 50","1577146800 50","1577147100 50","1577147400 51","1577147700 50","1577148000 50","1577148300 49","1577148600 50","1577148900 49","1577149200 50","1577149500 49","1577149800 49","1577150100 49","1577150400 49","1577150700 49","1577151000 49","1577151300 48","1577151600 49","1577151900 48","1577152200 49","1577152500 48","1577152800 48","1577153100 48","1577153400 48","1577153700 48","1577154000 48","1577154300 48","1577154600 48","1577154900 48","1577155200 48","1577155500 48","1577155800 48","1577156100 48","1577156400 48","1577156700 48","1577157000 48","1577157300 47","1577157600 47","1577157900 48","1577158200 48","1577158500 48","1577158800 48","1577159100 48","1577159400 47","1577159700 47","1577160000 46","1577160300 48","1577160600 48","1577160900 48","1577161200 47","1577161500 47","1577161800 47","1577162100 47","1577162400 47","1577162700 47","1577163000 46","1577163300 47","1577163600 47","1577163900 47","1577164200 47","1577164500 47","1577164800 47","1577165100 47","1577165400 47","1577165700 47","1577166000 47","1577166300 47","1577166600 47","1577166900 48","1577167200 47","1577167500 47","1577167800 47","1577168100 47","1577168400 47","1577168700 47","1577169000 47","1577169300 47","1577169600 47","1577169900 46","1577170200 46","1577170500 46","1577170800 46","1577171100 46","1577171400 46","1577171700 46","1577172000 46","1577172300 46","1577172600 46","1577173200 46","1577173500 46","1577173800 46","1577174100 46","1577174400 46","1577174700 45","1577175000 46","1577175300 45","1577175600 45","1577175900 46","1577176200 45","1577176500 45","1577176800 46","1577177100 46","1577177400 45","1577177700 45","1577178000 44","1577178300 45","1577178600 44","1577178900 45","1577179200 44","1577179500 44","1577179800 44","1577180100 44","1577180400 44","1577180700 44","1577181000 44","1577181300 44","1577181600 44","1577181900 44","1577182200 44","1577182500 44","1577182800 43","1577183100 44","1577183400 43","1577183700 43","1577184000 43","1577184300 43","1577184600 43","1577184900 43","1577185200 43","1577185500 43","1577185800 43","1577186100 43","1577186400 43","1577186700 43","1577187000 42","1577187300 42","1577187600 42","1577187900 42","1577188200 42","1577188500 42","1577188800 42","1577189100 42","1577189400 42","1577189700 42","1577190000 42","1577190300 42","1577190600 42","1577190900 42","1577191200 42","1577191500 42","1577191800 42","1577192100 42","1577192400 42","1577192700 42","1577193000 41","1577193300 41","1577193600 42","1577193900 41","1577194200 41","1577194500 41","1577194800 41","1577195100 41","1577195400 41","1577195700 41","1577196000 41","1577196300 41","1577196600 42","1577196900 42","1577197200 42","1577197500 42","1577197800 42","1577198100 42","1577198400 42","1577198700 42","1577199000 42","1577199300 42","1577199600 43","1577199900 42","1577200200 42","1577200500 42","1577200800 42","1577201100 42","1577201400 43","1577201700 42","1577202000 43","1577202300 42","1577202600 43","1577202900 43","1577203200 42","1577203500 42","1577203800 43","1577204100 43","1577204400 43","1577204700 43","1577205000 43","1577205300 43","1577205600 43","1577205900 43","1577206200 44","1577206500 44","1577206800 44","1577207100 44","1577207400 44","1577207700 44","1577208000 44","1577208300 44","1577208600 44","1577208900 44","1577209200 44","1577209500 44","1577209800 44","1577210100 44","1577210400 44","1577210700 44","1577211000 44","1577211300 45","1577211600 44","1577211900 44","1577212200 45","1577212500 44","1577212800 44","1577213100 44","1577213400 44","1577213700 45","1577214000 44","1577214300 44","1577214600 45","1577214900 45","1577215200 44","1577215500 44","1577215800 45","1577216100 45","1577216400 45","1577216700 45","1577217000 45","1577217300 45","1577217600 45","1577217900 45","1577218200 45","1577218500 45","1577218800 45","1577219100 45","1577219400 45","1577219700 45","1577220000 45","1577220300 45","1577220600 45","1577220900 45","1577221200 45","1577221500 45","1577221800 44","1577222100 44","1577222400 44","1577222700 44","1577223000 45","1577223300 44","1577223600 44","1577223900 45","1577224200 45","1577224500 45","1577224800 44","1577225100 45","1577225400 44","1577225700 45","1577226000 44","1577226300 44","1577226600 44","1577226900 44","1577227200 44","1577227500 44","1577227800 44","1577228100 44","1577228400 44","1577228700 44","1577229000 43","1577229300 44","1577229600 44","1577229900 43","1577230200 44","1577230500 43","1577230800 44","1577231100 43","1577231400 43","1577231700 43","1577232000 43","1577232300 44","1577232600 44","1577232900 44","1577233200 43","1577233500 43","1577233800 43","1577234100 43","1577234400 43","1577234700 43","1577235000 43","1577235300 43","1577235600 43","1577235900 43","1577236200 43","1577236500 43","1577236800 43","1577237100 43","1577237400 43","1577237700 43","1577238000 43","1577238300 43","1577238600 43","1577238900 42","1577239200 43","1577239500 42","1577239800 42","1577240100 42","1577240400 42","1577240700 42","1577241000 42","1577241300 42","1577241600 42","1577241900 42","1577242200 42","1577242500 42","1577242800 42","1577243100 42","1577243400 41","1577243700 41","1577244000 42","1577244300 42","1577244600 42","1577244900 42","1577245200 42","1577245500 42","1577245800 41","1577246100 41","1577246400 42","1577246700 42","1577247000 42","1577247300 41","1577247600 41","1577247900 42","1577248200 41","1577248500 41","1577248800 42","1577249100 42","1577249400 42","1577249700 41","1577250000 41","1577250300 42","1577250600 41","1577250900 41","1577251200 42","1577251500 42","1577251800 42","1577252100 42","1577252400 42","1577252700 42","1577253000 42","1577253300 42","1577253600 42","1577253900 42","1577254200 41","1577254500 41","1577254800 42","1577255100 42","1577255400 41","1577255700 41","1577256000 41","1577256300 41","1577256600 41","1577256900 40","1577257200 40","1577257500 41","1577257800 42","1577258100 42","1577258400 41","1577258700 42","1577259000 41","1577259600 41","1577259900 42","1577260200 41","1577260500 42","1577260800 41","1577261100 42","1577261400 41","1577261700 41","1577262000 42","1577262300 42","1577262600 41","1577262900 42","1577263200 42","1577263500 42","1577263800 42","1577264100 42","1577264400 42","1577264700 41","1577265000 41","1577265300 41","1577265600 41","1577265900 42","1577266200 41","1577266500 42","1577266800 42","1577267100 42","1577267400 42","1577267700 42","1577268000 42","1577268300 42","1577268600 41","1577268900 42","1577269200 42","1577269500 42","1577269800 42","1577270100 42","1577270400 42","1577270700 42","1577271000 42","1577271300 42","1577271600 42","1577271900 42","1577272200 42","1577272500 42","1577272800 41","1577273100 42","1577273400 42","1577273700 42","1577274000 42","1577274300 42","1577274600 42","1577274900 42","1577275200 42","1577275500 42","1577275800 42","1577276100 42","1577276400 42","1577276700 41","1577277000 42","1577277300 41","1577277600 42","1577277900 41","1577278200 41","1577278500 41","1577278800 42","1577279100 41","1577279400 42","1577279700 41","1577280000 41","1577280300 40","1577280600 41","1577280900 42","1577281200 41","1577281500 41","1577281800 41","1577282100 41","1577282400 41","1577282700 41","1577283000 42","1577283300 42","1577283600 42","1577283900 42","1577284200 42","1577284500 42","1577284800 41","1577285100 42","1577285400 41","1577285700 42","1577286000 42","1577286300 42","1577286600 42","1577286900 42","1577287200 42","1577287500 42","1577287800 43","1577288100 42","1577288400 42","1577288700 42","1577289000 42","1577289300 42","1577289600 43","1577289900 42","1577290200 42","1577290500 42","1577290800 42","1577291100 43","1577291400 43","1577291700 42","1577292000 42","1577292300 43","1577292600 43","1577292900 43","1577293200 43","1577293500 43","1577293800 43","1577294100 43","1577294400 43","1577294700 43","1577295000 43","1577295300 43","1577295600 42","1577295900 43","1577296200 43","1577296500 43","1577296800 44","1577297100 44","1577297400 43","1577297700 44","1577298000 44","1577298300 43","1577298600 43","1577298900 43","1577299200 44","1577299500 44","1577299800 44","1577300100 44","1577300400 44","1577300700 43","1577301000 43","1577301300 44","1577301600 44","1577301900 44","1577302200 44","1577302500 44","1577302800 44","1577303100 44","1577303400 44","1577303700 44","1577304000 45","1577304300 44","1577304600 45","1577304900 44","1577305200 44","1577305500 44","1577305800 44","1577306100 44","1577306400 44","1577306700 45","1577307000 44","1577307300 44","1577307600 44","1577307900 44","1577308200 44","1577308500 45","1577308800 45","1577309100 45","1577309400 45","1577309700 44","1577310000 44","1577310300 44","1577310600 44","1577310900 44","1577311200 45","1577311500 44","1577311800 44","1577312100 44","1577312400 44","1577312700 44","1577313000 44","1577313300 44","1577313600 45","1577313900 45","1577314200 44","1577314500 45","1577314800 44","1577315100 45","1577315400 44","1577315700 44","1577316000 44","1577316300 44","1577316600 44","1577316900 44","1577317200 44","1577317500 44","1577317800 45","1577318100 44","1577318400 45","1577318700 44","1577319000 44","1577319300 44","1577319600 44","1577319900 44","1577320200 44","1577320500 44","1577320800 44","1577321100 45","1577321400 44","1577321700 44","1577322000 45","1577322300 44","1577322600 44","1577322900 45","1577323200 44","1577323500 44","1577323800 44","1577324100 44","1577324400 44","1577324700 44","1577325000 44","1577325300 44","1577325600 43","1577325900 44","1577326200 44","1577326500 44","1577326800 44","1577327100 44","1577327400 43","1577327700 44","1577328000 44","1577328300 44","1577328600 43","1577328900 43","1577329200 44","1577329500 43","1577329800 43","1577330100 44","1577330400 43","1577330700 43","1577331000 44","1577331300 43","1577331600 44","1577331900 44","1577332200 43","1577332500 44","1577332800 44","1577333100 44","1577333400 43","1577333700 44","1577334000 44","1577334300 43","1577334600 43","1577334900 43","1577335200 43","1577335500 43","1577335800 43","1577336100 43","1577336400 43","1577336700 43","1577337000 43","1577337300 43","1577337600 43","1577337900 43","1577338200 43","1577338500 43","1577338800 43","1577339100 42","1577339400 42","1577339700 42","1577340000 42","1577340300 42","1577340600 42","1577340900 42","1577341200 43","1577341500 43","1577341800 43","1577342100 42","1577342400 42","1577342700 42","1577343000 41","1577343300 41","1577343600 41","1577343900 42","1577344200 42","1577344500 42","1577344800 42","1577345100 41","1577345400 42","1577346000 42","1577346300 41","1577346600 41","1577346900 42","1577347200 42","1577347500 41","1577347800 40","1577348100 41","1577348400 41","1577348700 41","1577349000 41","1577349300 40","1577349600 41","1577349900 42","1577350200 41","1577350500 41","1577350800 41","1577351100 41","1577351400 40","1577351700 41","1577352000 41","1577352300 41","1577352600 40","1577352900 41","1577353200 41","1577353500 40","1577353800 40","1577354100 40","1577354400 40","1577354700 41","1577355000 40","1577355300 40","1577355600 40","1577355900 40","1577356200 40","1577356500 41","1577356800 40","1577357100 40","1577357400 40","1577357700 40","1577358000 40","1577358300 40","1577358600 40","1577358900 40","1577359200 40","1577359500 39","1577359800 40","1577360100 40","1577360400 39","1577360700 40","1577361000 39","1577361300 39","1577361600 39","1577361900 39","1577362200 39","1577362500 39","1577362800 39","1577363100 39","1577363400 39","1577363700 39","1577364000 39","1577364300 39","1577364600 39","1577364900 38","1577365200 39","1577365500 39","1577365800 39","1577366100 39","1577366400 39","1577366700 39","1577367000 39","1577367300 39","1577367600 39","1577367900 39","1577368200 40","1577368500 39","1577368800 39","1577369100 39","1577369400 39","1577369700 39","1577370000 39","1577370300 39","1577370600 39","1577370900 39","1577371200 39","1577371500 39","1577371800 39","1577372100 39","1577372400 39","1577372700 39","1577373000 39","1577373300 39","1577373600 39","1577373900 40","1577374200 40","1577374500 40","1577374800 40","1577375100 40","1577375400 40","1577375700 40","1577376000 41","1577376300 41","1577376600 40","1577376900 40","1577377200 40","1577377500 40","1577377800 40","1577378100 41","1577378400 40","1577378700 40","1577379000 41","1577379300 41","1577379600 40","1577379900 41","1577380200 41","1577380500 41","1577380800 40","1577381100 41","1577381400 41","1577381700 41","1577382000 41","1577382300 41","1577382600 41","1577382900 41","1577383200 41","1577383500 41","1577383800 41","1577384100 41","1577384400 41","1577384700 41","1577385000 41","1577385300 41","1577385600 41","1577385900 41","1577386200 41","1577386500 42","1577386800 41","1577387100 42","1577387400 42","1577387700 42","1577388000 42","1577388300 42","1577388600 42","1577388900 42","1577389200 43","1577389500 42","1577389800 42","1577390100 43","1577390400 43","1577390700 42","1577391000 42","1577391300 43","1577391600 42","1577391900 42","1577392200 43","1577392500 42","1577392800 42","1577393100 42","1577393400 42","1577393700 41","1577394000 42","1577394300 41","1577394600 42","1577394900 41","1577395200 42","1577395500 42","1577395800 42","1577396100 42","1577396400 41","1577396700 42","1577397000 41","1577397300 41","1577397600 41","1577397900 41","1577398200 42","1577398500 41","1577398800 42","1577399100 41","1577399400 42","1577399700 42","1577400000 41","1577400300 42","1577400600 42","1577400900 41","1577401200 42","1577401500 42","1577401800 41","1577402100 41","1577402400 41","1577402700 41","1577403000 42","1577403300 41","1577403600 41","1577403900 42","1577404200 41","1577404500 40","1577404800 41","1577405100 41","1577405400 40","1577405700 41","1577406000 41","1577406300 41","1577406600 42","1577406900 41","1577407200 41","1577407500 41","1577407800 41","1577408100 42","1577408400 41","1577408700 41","1577409000 42","1577409300 41","1577409600 41","1577409900 41","1577410200 42","1577410500 42","1577410800 42","1577411100 41","1577411400 42","1577411700 42","1577412000 42","1577412300 42","1577412600 42","1577412900 42","1577413200 42","1577413500 42","1577413800 42","1577414100 42","1577414400 42","1577414700 42","1577415000 42","1577415300 42","1577415600 42","1577415900 42","1577416200 41","1577416500 42","1577416800 42","1577417100 41","1577417400 42","1577417700 42","1577418000 41","1577418300 42","1577418600 42","1577418900 41","1577419200 42","1577419500 42","1577419800 42","1577420100 42","1577420400 42","1577420700 42","1577421000 43","1577421300 42","1577421600 43","1577421900 42","1577422200 42","1577422500 42","1577422800 42","1577423100 42","1577423400 42","1577423700 43","1577424000 42","1577424300 42","1577424600 43","1577424900 42","1577425200 42","1577425500 43","1577425800 43","1577426100 43","1577426400 42","1577426700 43","1577427000 42","1577427300 43","1577427600 43","1577427900 43","1577428200 43","1577428500 42","1577428800 42","1577429100 43","1577429400 43","1577429700 43","1577430000 43","1577430300 43","1577430600 42","1577430900 43","1577431200 43","1577431500 43","1577431800 43","1577432400 43","1577432700 43","1577433000 43","1577433300 43","1577433600 43","1577433900 43","1577434200 43","1577434500 43","1577434800 43","1577435100 43","1577435400 43","1577435700 43","1577436000 43","1577436300 43","1577436600 43","1577436900 43","1577437200 43","1577437500 43","1577437800 44","1577438100 43","1577438400 43","1577438700 43","1577439000 44","1577439300 43","1577439600 44","1577439900 44","1577440200 44","1577440500 44","1577440800 44","1577441100 44","1577441400 44","1577441700 44","1577442000 44","1577442300 43","1577442600 44","1577442900 44","1577443200 44","1577443500 44","1577443800 44","1577444100 44","1577444400 43","1577444700 44","1577445000 44","1577445300 43","1577445600 44","1577445900 44","1577446200 44","1577446500 45","1577446800 44","1577447100 44","1577447400 44","1577447700 44","1577448000 44","1577448300 44","1577448600 44","1577448900 44","1577449200 44","1577449500 44","1577449800 44","1577450100 44","1577450400 44","1577450700 44","1577451000 44","1577451300 44","1577451600 44","1577451900 44","1577452200 44","1577452500 45","1577452800 44","1577453100 44","1577453400 45","1577453700 44","1577454000 44","1577454300 44","1577454600 44","1577454900 45","1577455200 45","1577455500 44","1577455800 44","1577456100 44","1577456400 44","1577456700 44","1577457000 44","1577457300 44","1577457600 44","1577457900 45","1577458200 45","1577458500 45","1577458800 45","1577459100 45","1577459400 45","1577459700 45","1577460000 45","1577460300 45","1577460600 45","1577460900 45","1577461200 45","1577461500 45","1577461800 45","1577462100 44","1577462400 45","1577462700 46","1577463000 46","1577463300 46","1577463600 46","1577463900 46","1577464200 46","1577464500 46","1577464800 46","1577465100 46","1577465400 46","1577465700 46","1577466000 46","1577466300 46","1577466600 46","1577466900 45","1577467200 46","1577467500 46","1577467800 46","1577468100 45","1577468400 46","1577468700 46","1577469000 46","1577469300 46","1577469600 46","1577469900 46","1577470200 46","1577470500 46","1577470800 46","1577471100 46","1577471400 47","1577471700 47","1577472000 46","1577472300 47","1577472600 46","1577472900 47","1577473200 46","1577473500 47","1577473800 46","1577474100 46","1577474400 47","1577474700 47","1577475000 47","1577475300 48","1577475600 48","1577475900 47","1577476200 48","1577476500 48","1577476800 48","1577477100 47","1577477400 48","1577477700 48","1577478000 48","1577478300 48","1577478600 48","1577478900 49","1577479200 49","1577479500 49","1577479800 49","1577480100 49","1577480400 49","1577480700 50","1577481000 50","1577481300 50","1577481600 50","1577481900 50","1577482200 50","1577482500 50","1577482800 50","1577483100 49","1577483400 50","1577483700 50","1577484000 50","1577484300 50","1577484600 50","1577484900 50","1577485200 50","1577485500 50","1577485800 50","1577486100 50","1577486400 50","1577486700 50","1577487000 50","1577487300 50","1577487600 50","1577487900 50","1577488200 50","1577488500 50","1577488800 49","1577489100 50","1577489400 49","1577489700 50","1577490000 50","1577490300 49","1577490600 50","1577490900 50","1577491200 50","1577491500 49","1577491800 50","1577492100 50","1577492400 49","1577492700 50","1577493000 50","1577493300 50","1577493600 49","1577493900 50","1577494200 49","1577494500 49","1577494800 49","1577495100 49","1577495400 48","1577495700 49","1577496000 49","1577496300 49","1577496600 49","1577496900 48","1577497200 49","1577497500 49","1577497800 49","1577498100 49","1577498400 49","1577498700 49","1577499000 50","1577499300 49","1577499600 49","1577499900 49","1577500200 49","1577500500 49","1577500800 49","1577501100 48","1577501400 49","1577501700 49","1577502000 48","1577502300 49","1577502600 49","1577502900 49","1577503200 49","1577503500 50","1577503800 49","1577504100 49","1577504400 49","1577504700 49","1577505000 49","1577505300 49","1577505600 48","1577505900 49","1577506200 48","1577506500 50","1577506800 49","1577507100 49","1577507400 49","1577507700 49","1577508000 49","1577508300 49","1577508600 48","1577508900 49","1577509200 49","1577509500 49","1577509800 49","1577510100 49","1577510400 49","1577510700 49","1577511000 49","1577511300 49","1577511600 50","1577511900 49","1577512200 49","1577512500 49","1577512800 49","1577513100 49","1577513400 49","1577513700 49","1577514000 49","1577514300 48","1577514600 49","1577514900 49","1577515200 49","1577515500 48","1577515800 48","1577516100 49","1577516400 49","1577516700 49","1577517000 49","1577517300 49","1577517600 49","1577517900 49","1577518200 49","1577518800 49","1577519100 48","1577519400 49","1577519700 48","1577520000 49","1577520300 49","1577520600 48","1577520900 49","1577521200 49","1577521500 49","1577521800 49","1577522100 48","1577522400 49","1577522700 49","1577523000 49","1577523300 49","1577523600 49","1577523900 49","1577524200 48","1577524500 48","1577524800 48","1577525100 49","1577525400 48","1577525700 48","1577526000 48","1577526300 48","1577526600 49","1577526900 49","1577527200 48","1577527500 49","1577527800 49","1577528100 48","1577528400 48","1577528700 48","1577529000 48","1577529300 48","1577529600 47","1577529900 48","1577530200 47","1577530500 47","1577530800 47","1577531100 47","1577531400 47","1577531700 47","1577532000 47","1577532300 47","1577532600 48","1577532900 48","1577533200 48","1577533500 48","1577533800 48","1577534100 49","1577534400 48","1577534700 47","1577535000 47","1577535300 47","1577535600 46","1577535900 47","1577536200 47","1577536500 47","1577536800 48","1577537100 47","1577537400 48","1577537700 48","1577538000 47","1577538300 48","1577538600 47","1577538900 48","1577539200 47","1577539500 47","1577539800 48","1577540100 48","1577540400 47","1577540700 47","1577541000 47","1577541300 47","1577541600 48","1577541900 48","1577542200 48","1577542500 47","1577542800 48","1577543100 48","1577543400 48","1577543700 48","1577544000 49","1577544300 48","1577544600 48","1577544900 48","1577545200 48","1577545500 48","1577545800 48","1577546100 49","1577546400 48","1577546700 48","1577547000 49","1577547300 49","1577547600 49","1577547900 49","1577548200 49","1577548500 49","1577548800 49","1577549100 49","1577549400 49","1577549700 49","1577550000 49","1577550300 49","1577550600 49","1577550900 49","1577551200 49","1577551500 49","1577551800 49","1577552100 50","1577552400 49","1577552700 49","1577553000 49","1577553300 49","1577553600 50","1577553900 49","1577554200 50","1577554500 49","1577554800 50","1577555100 49","1577555400 49","1577555700 49","1577556000 49","1577556300 49","1577556600 49","1577556900 49","1577557200 49","1577557500 49","1577557800 50","1577558100 49","1577558400 49","1577558700 48","1577559000 49","1577559300 49","1577559600 49","1577559900 49","1577560200 48","1577560500 49","1577560800 49","1577561100 49","1577561400 49","1577561700 49","1577562000 49","1577562300 49","1577562600 49","1577562900 49","1577563200 49","1577563500 49","1577563800 49","1577564100 49","1577564400 49","1577564700 49","1577565000 49","1577565300 49","1577565600 49","1577565900 49","1577566200 48","1577566500 48","1577566800 49","1577567100 48","1577567400 48","1577567700 48","1577568000 48","1577568300 48","1577568600 48","1577568900 48","1577569200 48","1577569500 48","1577569800 48","1577570100 48","1577570400 48","1577570700 48","1577571000 48","1577571300 47","1577571600 47","1577571900 47","1577572200 47","1577572500 47","1577572800 47","1577573100 47","1577573400 46","1577573700 47","1577574000 46","1577574300 47","1577574600 47","1577574900 46","1577575200 46","1577575500 46","1577575800 46","1577576100 46","1577576400 46","1577576700 46","1577577000 46","1577577300 46","1577577600 46","1577577900 46","1577578200 45","1577578500 45","1577578800 45","1577579100 45","1577579400 45","1577579700 45","1577580000 45","1577580300 45","1577580600 45","1577580900 45","1577581200 45","1577581500 45","1577581800 45","1577582100 45","1577582400 45","1577582700 45","1577583000 44","1577583300 44","1577583600 44","1577583900 45","1577584200 45","1577584500 45","1577584800 45","1577585100 45","1577585400 45","1577585700 46","1577586000 46","1577586300 46","1577586600 46","1577586900 46","1577587200 46","1577587500 45","1577587800 45","1577588100 45","1577588400 45","1577588700 45","1577589000 45","1577589300 45","1577589600 45","1577589900 45","1577590200 45","1577590500 45","1577590800 44","1577591100 45","1577591400 44","1577591700 44","1577592000 45","1577592300 44","1577592600 44","1577592900 44","1577593200 44","1577593500 44","1577593800 44","1577594100 44","1577594400 45","1577594700 44","1577595000 44","1577595300 44","1577595600 44","1577595900 44","1577596200 44","1577596500 44","1577596800 44","1577597100 44","1577597400 44","1577597700 43","1577598000 43","1577598300 43","1577598600 43","1577598900 43","1577599200 43","1577599500 44","1577599800 44","1577600100 44","1577600400 44","1577600700 44","1577601000 43","1577601300 43","1577601600 43","1577601900 44","1577602200 43","1577602500 43","1577602800 43","1577603100 44","1577603400 44","1577603700 43","1577604000 43","1577604300 44","1577604600 43","1577605200 43","1577605500 43","1577605800 43","1577606100 43","1577606400 43","1577606700 43","1577607000 43","1577607300 43","1577607600 43","1577607900 43","1577608200 42","1577608500 43","1577608800 43","1577609100 43","1577609400 43","1577609700 43","1577610000 43","1577610300 43","1577610600 43","1577610900 43","1577611200 43","1577611500 43","1577611800 43","1577612100 43","1577612400 43","1577612700 43","1577613000 42","1577613300 43","1577613600 42","1577613900 42","1577614200 43","1577614500 43","1577614800 42","1577615100 42","1577615400 42","1577615700 42","1577616000 42","1577616300 42","1577616600 42","1577616900 42","1577617200 42","1577617500 42","1577617800 42","1577618100 42","1577618400 42","1577618700 42","1577619000 42","1577619300 42","1577619600 42","1577619900 42","1577620200 42","1577620500 41","1577620800 42","1577621100 42","1577621400 42","1577621700 42","1577622000 42","1577622300 42","1577622600 42","1577622900 42","1577623200 42","1577623500 42","1577623800 42","1577624100 42","1577624400 42","1577624700 42","1577625000 42","1577625300 42","1577625600 42","1577625900 42","1577626200 42","1577626500 42","1577626800 42","1577627100 42","1577627400 42","1577627700 42","1577628000 42","1577628300 42","1577628600 42","1577628900 42","1577629200 42","1577629500 43","1577629800 43","1577630100 43","1577630400 43","1577630700 43","1577631000 43","1577631300 43","1577631600 43","1577631900 43","1577632200 44","1577632500 44","1577632800 44","1577633100 44","1577633400 44","1577633700 45","1577634000 45","1577634300 45","1577634600 46","1577634900 45","1577635200 45","1577635500 46","1577635800 46","1577636100 46","1577636400 46","1577636700 46","1577637000 46","1577637300 46","1577637600 47","1577637900 47","1577638200 47","1577638500 46","1577638800 46","1577639100 46","1577639400 46","1577639700 46","1577640000 46","1577640300 46","1577640600 47","1577640900 46","1577641200 47","1577641500 46","1577641800 46","1577642100 47","1577642400 47","1577642700 48","1577643000 47","1577643300 47","1577643600 47","1577643900 47","1577644200 47","1577644500 47","1577644800 46","1577645100 46","1577645400 46","1577645700 47","1577646000 47","1577646300 47","1577646600 47","1577646900 47","1577647200 47","1577647500 47","1577647800 47","1577648100 47","1577648400 47","1577648700 47","1577649000 47","1577649300 47","1577649600 47","1577649900 47","1577650200 47","1577650500 47","1577650800 47","1577651100 47","1577651400 47","1577651700 47","1577652000 47","1577652300 46","1577652600 47","1577652900 46","1577653200 46","1577653500 47","1577653800 47","1577654100 47","1577654400 47","1577654700 47","1577655000 47","1577655300 47","1577655600 47","1577655900 47","1577656200 47","1577656500 47","1577656800 46","1577657100 46","1577657400 47","1577657700 46","1577658000 46","1577658300 46","1577658600 46","1577658900 45","1577659200 46","1577659500 46","1577659800 46","1577660100 46","1577660400 46","1577660700 45","1577661000 46","1577661300 46","1577661600 47","1577661900 47","1577662200 46","1577662500 45","1577662800 46","1577663100 47","1577663400 46","1577663700 46","1577664000 46","1577664300 44","1577664600 44","1577664900 45","1577665200 45","1577665500 45","1577665800 44","1577666100 45","1577666400 45","1577666700 45","1577667000 45","1577667300 45","1577667600 44","1577667900 45","1577668200 45","1577668500 45","1577668800 44","1577669100 45","1577669400 46","1577669700 45","1577670000 45","1577670300 45","1577670600 44","1577670900 45","1577671200 44","1577671500 44","1577671800 44","1577672100 45","1577672400 45","1577672700 45","1577673000 45","1577673300 44","1577673600 45","1577673900 45","1577674200 44","1577674500 44","1577674800 44","1577675100 44","1577675400 44","1577675700 44","1577676000 44","1577676300 43","1577676600 43","1577676900 44","1577677200 45","1577677500 44","1577677800 44","1577678100 44","1577678400 44","1577678700 43","1577679000 44","1577679300 43","1577679600 43","1577679900 44","1577680200 44","1577680500 44","1577680800 44","1577681100 43","1577681400 43","1577681700 44","1577682000 44","1577682300 44","1577682600 44","1577682900 44","1577683200 44","1577683500 44","1577683800 43","1577684100 44","1577684400 44","1577684700 44","1577685000 44","1577685300 43","1577685600 44","1577685900 44","1577686200 44","1577686500 43","1577686800 43","1577687100 43","1577687400 43","1577687700 43","1577688000 43","1577688300 43","1577688600 43","1577688900 43","1577689200 43","1577689500 44","1577689800 43","1577690100 43","1577690400 43","1577690700 43","1577691000 43","1577691600 43","1577691900 43","1577692200 43","1577692500 43","1577692800 44","1577693100 44","1577693400 43","1577693700 43","1577694000 44","1577694300 43","1577694600 43","1577694900 44","1577695200 43","1577695500 43","1577695800 43","1577696100 43","1577696400 43","1577696700 43","1577697000 43","1577697300 42","1577697600 42","1577697900 43","1577698200 42","1577698500 43","1577698800 43","1577699100 43","1577699400 43","1577699700 43","1577700000 43","1577700300 44","1577700600 43","1577700900 44","1577701200 43","1577701500 44","1577701800 43","1577702100 43","1577702400 43","1577702700 44","1577703000 44","1577703300 44","1577703600 44","1577703900 44","1577704200 44","1577704500 43","1577704800 44","1577705100 44","1577705400 44","1577705700 44","1577706000 43","1577706300 43","1577706600 43","1577706900 43","1577707200 44","1577707500 44","1577707800 43","1577708100 43","1577708400 44","1577708700 43","1577709000 43","1577709300 43","1577709600 44","1577709900 43","1577710200 43","1577710500 42","1577710800 43","1577711100 42","1577711400 42","1577711700 42","1577712000 42","1577712300 42","1577712600 41","1577712900 42","1577713200 41","1577713500 42","1577713800 42","1577714100 41","1577714400 41","1577714700 41","1577715000 42","1577715300 42","1577715600 42","1577715900 41","1577716200 42","1577716500 42","1577716800 41","1577717100 40","1577717400 40","1577717700 42","1577718000 41","1577718300 41","1577718600 41","1577718900 41","1577719200 41","1577719500 41","1577719800 41","1577720100 41","1577720400 42","1577720700 42","1577721000 42","1577721300 42","1577721600 42","1577721900 42","1577722200 42","1577722500 42","1577722800 42","1577723100 42","1577723400 42","1577723700 41","1577724000 42","1577724300 42","1577724600 43","1577724900 43","1577725200 41","1577725500 41","1577725800 40","1577726100 40","1577726400 42","1577726700 41","1577727000 42","1577727300 41","1577727600 42","1577727900 41","1577728200 41","1577728500 41","1577728800 41","1577729100 42","1577729400 42","1577729700 42","1577730000 42","1577730300 42","1577730600 42","1577730900 43","1577731200 42","1577731500 42","1577731800 42","1577732100 43","1577732400 42","1577732700 42","1577733000 41","1577733300 43","1577733600 43","1577733900 42","1577734200 42","1577734500 42","1577734800 41","1577735100 41","1577735400 42","1577735700 42","1577736000 41","1577736300 41","1577736600 42","1577736900 42","1577737200 42","1577737500 42","1577737800 42","1577738100 42","1577738400 42","1577738700 43","1577739000 42","1577739300 43","1577739600 43","1577739900 43","1577740200 43","1577740500 44","1577740800 44","1577741100 44","1577741400 43","1577741700 44","1577742000 44","1577742300 44","1577742600 44","1577742900 44","1577743200 44","1577743500 44","1577743800 44","1577744100 44","1577744400 44","1577744700 44","1577745000 44","1577745300 44","1577745600 44","1577745900 43","1577746200 44","1577746500 44","1577746800 44","1577747100 44","1577747400 44","1577747700 44","1577748000 44","1577748300 44","1577748600 44","1577748900 44","1577749200 44","1577749500 44","1577749800 44","1577750100 44","1577750400 44","1577750700 44","1577751000 44","1577751300 44","1577751600 44","1577751900 44","1577752200 45","1577752500 45","1577752800 45","1577753100 44","1577753400 45","1577753700 45","1577754000 44","1577754300 44","1577754600 44","1577754900 45","1577755200 45","1577755500 44","1577755800 44","1577756100 44","1577756400 44","1577756700 44","1577757000 44","1577757300 45","1577757600 44","1577757900 44","1577758200 45","1577758500 45","1577758800 45","1577759100 45","1577759400 45","1577759700 44","1577760000 44","1577760300 44","1577760600 45","1577760900 45","1577761200 44","1577761500 44","1577761800 44","1577762100 44","1577762400 45","1577762700 45","1577763000 45","1577763300 45","1577763600 45","1577763900 45","1577764200 45","1577764500 45","1577764800 44","1577765100 44","1577765400 44","1577765700 44","1577766000 44","1577766300 44","1577766600 44","1577766900 44","1577767200 45","1577767500 44","1577767800 44","1577768100 44","1577768400 45","1577768700 45","1577769000 44","1577769300 44","1577769600 44","1577769900 45","1577770200 45","1577770500 44","1577770800 44","1577771100 45","1577771400 45","1577771700 44","1577772000 44","1577772300 45","1577772600 44","1577772900 44","1577773200 44","1577773500 45","1577773800 45","1577774100 45","1577774400 45","1577774700 45","1577775000 44","1577775300 45","1577775600 45","1577775900 45","1577776200 44","1577776500 45","1577776800 45","1577777100 45","1577777400 45","1577778000 44","1577778300 45","1577778600 45","1577778900 45","1577779200 45","1577779500 45","1577779800 44","1577780100 45","1577780400 45","1577780700 45","1577781000 45","1577781300 45","1577781600 45","1577781900 45","1577782200 44","1577782500 44","1577782800 45","1577783100 45","1577783400 45","1577783700 44","1577784000 44","1577784300 44","1577784600 44","1577784900 44","1577785200 44","1577785500 45","1577785800 45","1577786100 45","1577786400 45","1577786700 44","1577787000 44","1577787300 45","1577787600 45","1577787900 45","1577788200 45","1577788500 45","1577788800 45","1577789100 45","1577789400 45","1577789700 45","1577790000 45","1577790300 45","1577790600 45","1577790900 45","1577791200 45","1577791500 44","1577791800 45","1577792100 45","1577792400 45","1577792700 45","1577793000 45","1577793300 45","1577793600 45","1577793900 45","1577794200 45","1577794500 45","1577794800 45","1577795100 46","1577795400 46","1577795700 46","1577796000 46","1577796300 46","1577796600 46","1577796900 46","1577797200 46","1577797500 46","1577797800 46","1577798100 46","1577798400 46","1577798700 46","1577799000 46","1577799300 46","1577799600 46","1577799900 46","1577800200 46","1577800500 46","1577800800 46","1577801100 46","1577801400 46","1577801700 46","1577802000 46","1577802300 46","1577802600 46","1577802900 46","1577803200 46","1577803500 46","1577803800 47","1577804100 46","1577804400 47","1577804700 46","1577805000 46","1577805300 46","1577805600 47","1577805900 47","1577806200 47","1577806500 47","1577806800 47","1577807100 47","1577807400 47","1577807700 47","1577808000 47","1577808300 47","1577808600 47","1577808900 47","1577809200 47","1577809500 47","1577809800 48","1577810100 47","1577810400 47","1577810700 47","1577811000 47","1577811300 47","1577811600 48","1577811900 47","1577812200 47","1577812500 47","1577812800 48","1577813100 48","1577813400 48","1577813700 48","1577814000 48","1577814300 48","1577814600 48","1577814900 48","1577815200 48","1577815500 47","1577815800 48","1577816100 48","1577816400 48","1577816700 48","1577817000 48","1577817300 48","1577817600 48","1577817900 48","1577818200 48","1577818500 48","1577818800 48","1577819100 48","1577819400 48","1577819700 48","1577820000 48","1577820300 48","1577820600 48","1577820900 48","1577821200 48","1577821500 49","1577821800 49","1577822100 48","1577822400 48","1577822700 47","1577823000 47","1577823300 46","1577823600 47","1577823900 48","1577824200 47","1577824500 47","1577824800 47","1577825100 46","1577825400 46","1577825700 47","1577826000 47","1577826300 47","1577826600 48","1577826900 48","1577827200 48","1577827500 48","1577827800 48","1577828100 48","1577828400 48","1577828700 48","1577829000 48","1577829300 48","1577829600 48","1577829900 49","1577830200 49","1577830500 49","1577830800 49","1577831100 48","1577831400 49","1577831700 48","1577832000 48","1577832300 48","1577832600 48","1577832900 48","1577833200 48","1577833500 48","1577833800 48","1577834100 48","1577834400 48","1577834700 48","1577835000 48","1577835300 48","1577835600 48","1577835900 48","1577836200 48","1577836500 48","1577836800 49","1577837100 48","1577837400 48","1577837700 48","1577838000 48","1577838300 48","1577838600 48","1577838900 48","1577839200 48","1577839500 48","1577839800 49","1577840100 49","1577840400 48","1577840700 48","1577841000 48","1577841300 48","1577841600 48","1577841900 48","1577842200 48","1577842500 49","1577842800 48","1577843100 48","1577843400 49","1577843700 49","1577844000 48","1577844300 49","1577844600 48","1577844900 49","1577845200 48","1577845500 48","1577845800 49","1577846100 49","1577846400 49","1577846700 48","1577847000 49","1577847300 48","1577847600 48","1577847900 48","1577848200 48","1577848500 48","1577848800 48","1578420300 30","1578420600 38","1578420900 40","1578421200 41","1578421500 41","1578421800 42","1578422100 43","1578422400 43","1578422700 43","1578423000 43","1578423300 43","1578423600 43","1578423900 43","1578424200 43","1578424500 44","1578424800 44","1578425100 43","1578425400 44","1578425700 44","1578426000 44","1578426300 44","1578426600 43","1578426900 43","1578427200 44","1578427500 44","1578427800 44","1578428100 44","1578428400 44","1578428700 44","1578429000 45","1578429300 44","1578429600 44","1578429900 44","1578430200 44","1578430500 44","1578430800 44","1578431100 44","1578431400 44","1578431700 45","1578432000 44","1578432300 38","1578432600 40","1578432900 44","1578433200 44","1578433500 44","1578433800 44","1578434100 44","1578434400 44","1578434700 43","1578435000 43","1578435300 43","1578435600 44","1578435900 44","1578436200 44","1578436500 44","1578436800 44","1578437100 44","1578437400 44","1578437700 44","1578438000 44","1578438300 43","1578438600 45","1578438900 45","1578439200 45","1578439500 44","1578439800 44","1578440100 44","1578440400 44","1578440700 44","1578441000 44","1578441300 44","1578441600 44","1578441900 43","1578442200 44","1578442500 44","1578442800 44","1578443100 43","1578443400 44","1578443700 44","1578444000 44","1578444300 44","1578444600 44","1578444900 44","1578445200 44","1578445500 44","1578445800 44","1578446100 44","1578446400 44","1578446700 44","1578447000 43","1578447300 43","1578447600 44","1578447900 44","1578448200 44","1578448500 43","1578448800 44","1578449100 44","1578449400 44","1578449700 44","1578450000 44","1578450300 43","1578450600 44","1578450900 44","1578451200 44","1578451500 44","1578451800 44","1578452100 43","1578452400 44","1578452700 44","1578453000 44","1578453300 44","1578453600 44","1578453900 42","1578454200 43","1578454500 42","1578454800 43","1578455100 43","1578455400 43","1578455700 43","1578456000 42","1578456300 42","1578456600 43","1578456900 42","1578457200 42","1578457500 43","1578457800 42","1578458100 42","1578458400 42","1578458700 42","1578459000 42","1578459300 40","1578459600 42","1578459900 42","1578460200 42","1578460500 42","1578460800 42","1578461100 41","1578461400 42","1578461700 42","1578462000 42","1578462300 42","1578462600 42","1578462900 42","1578463200 43","1578463500 42","1578463800 42","1578464100 42","1578464400 17","1578464700 41","1578465000 42","1578465300 43","1578465600 43","1578465900 42","1578466200 43","1578466500 43","1578466800 43","1578467100 43","1578467400 43","1578467700 43","1578468000 43","1578468300 43","1578468600 43","1578468900 43","1578469200 43","1578469500 43","1578469800 43","1578470100 43","1578470400 43","1578470700 43","1578471000 43","1578471300 44","1578471600 39","1578471900 42","1578472200 43","1578472500 43","1578472800 43","1578473100 43","1578473400 43","1578473700 44","1578474000 44","1578474300 44","1578474600 43","1578474900 43","1578475200 44","1578475500 43","1578475800 43","1578476100 44","1578476400 43","1578476700 43","1578477000 43","1578477300 44","1578477600 44","1578477900 43","1578478200 43","1578478500 43","1578478800 43","1578479100 43","1578479400 43","1578479700 44","1578480000 43","1578480300 44","1578480600 44","1578480900 43","1578481200 44","1578481500 43","1578481800 44","1578482100 43","1578482400 44","1578482700 44","1578483000 44","1578483300 44","1578483600 44","1578483900 43","1578484200 43","1578484500 44","1578484800 42","1578485100 44","1578485400 43","1578485700 44","1578486000 44","1578486300 43","1578486600 44","1578486900 44","1578487200 44","1578487500 44","1578487800 44","1578488100 44","1578488400 29","1578488700 42","1578489000 44","1578489300 44","1578489600 44","1578489900 44","1578490200 44","1578490500 44","1578490800 42","1578491100 43","1578491400 44","1578491700 43","1578492000 43","1578492300 43","1578492600 43","1578492900 44","1578493200 44","1578493500 44","1578493800 44","1578494100 44","1578494400 44","1578496800 45","1578497100 45","1578497400 45","1578497700 45","1578498000 45","1578498300 45","1578498600 46","1578498900 46","1578499200 45","1578499500 46","1578499800 46","1578500100 46","1578500400 46","1578500700 46","1578501000 46","1578501300 46","1578501600 46","1578501900 47","1578502200 47","1578502500 47","1578502800 47","1578503100 47","1578503400 47","1578503700 47","1578504000 46","1578504300 45","1578504600 46","1578504900 47","1578505200 45","1578505500 46","1578505800 47","1578506100 44","1578506400 47","1578506700 47","1578507000 47","1578507300 47","1578507600 47","1578507900 47","1578508200 47","1578508500 46","1578508800 45","1578509100 45","1578509400 46","1578509700 46","1578510000 46","1578510300 46","1578510600 46","1578510900 46","1578511200 46","1578511500 46","1578514200 45","1578514500 46","1578514800 46","1578515100 46","1578515400 46","1578515700 46","1578516000 45","1578516300 45","1578516600 45","1578516900 45","1578517200 45","1578517500 45","1578517800 44","1578518100 45","1578518400 44","1578518700 44","1578519000 44","1578519300 44","1578519600 44","1578519900 44","1578520200 44","1578520500 45","1578520800 45","1578521100 44","1578521400 44","1578521700 44","1578522000 43","1578522300 44","1578522600 43","1578522900 43","1578523200 43","1578523500 43","1578523800 42","1578524100 43","1578524400 43","1578524700 42","1578525000 42","1578525300 42","1578525600 42","1578525900 42","1578526200 42","1578526500 42","1578526800 42","1578527100 41","1578527400 42","1578527700 41","1578528000 41","1578528300 41","1578528600 41","1578528900 41","1578529200 41","1578529500 41","1578529800 40","1578530100 41","1578530400 40","1578530700 40","1578531000 40","1578531300 40","1578531600 40","1578531900 40","1578532200 40","1578532500 40","1578532800 40","1578533100 40","1578533400 40","1578533700 40","1578534000 39","1578534300 38","1578534600 39","1578534900 39","1578535200 39","1578535500 39","1578535800 38","1578536100 39","1578536400 39","1578536700 39","1578537000 39","1578537300 38","1578537600 39","1578537900 37","1578538200 39","1578538500 39","1578538800 38","1578539100 38","1578539400 38","1578539700 38","1578540000 38","1578540300 38","1578540600 38","1578540900 38","1578541200 38","1578541500 38","1578541800 38","1578542100 38","1578542400 37","1578542700 37","1578543000 37","1578543300 38","1578543600 38","1578543900 37","1578544200 37","1578544500 37","1578544800 37","1578545100 37","1578545400 37","1578545700 37","1578546000 37","1578546300 36","1578546600 36","1578546900 36","1578547200 37","1578547500 36","1578547800 36","1578548100 36","1578548400 36","1578548700 36","1578549000 36","1578549300 35","1578549600 35","1578549900 35","1578550200 35","1578550500 36","1578550800 35","1578551100 35","1578551400 35","1578551700 35","1578552000 35","1578552300 34","1578552600 35","1578552900 35","1578553200 35","1578553500 35","1578553800 35","1578554100 35","1578554400 34","1578554700 34","1578555000 34","1578555300 34","1578555600 34","1578555900 34","1578556200 34","1578556500 34","1578556800 34","1578557100 34","1578557400 30","1578557700 34","1578558000 28","1578558300 34","1578558600 34","1578558900 31","1578559200 33","1578559500 31","1578559800 33","1578560100 33","1578560400 33","1578560700 33","1578561000 33","1578561300 33","1578561600 33","1578561900 33","1578562200 32","1578562500 33","1578562800 32","1578563100 31","1578563400 33","1578563700 33","1578564000 33","1578564300 33","1578564600 33","1578564900 33","1578565200 33","1578565500 33","1578565800 32","1578566100 32","1578566400 32","1578566700 31","1578567000 32","1578567300 32","1578567600 32","1578567900 32","1578568200 31","1578568500 32","1578568800 32","1578569100 32","1578569400 32","1578569700 32","1578570000 32","1578570300 31","1578570600 31","1578570900 31","1578571200 31","1578571500 31","1578571800 31","1578572100 31","1578572400 31","1578572700 31","1578573000 31","1578573300 31","1578573600 31","1578573900 31","1578574200 31","1578574500 31","1578574800 31","1578575100 31","1578575400 31","1578575700 31","1578576000 31","1578576300 31","1578576600 31","1578576900 31","1578577200 28","1578577500 30","1578577800 31","1578578100 31","1578578400 31","1578578700 30","1578579000 30","1578579300 31","1578579600 32","1578579900 32","1578580200 32","1578580500 32","1578580800 32","1578581100 32","1578581400 32","1578581700 33","1578582000 33","1578582300 32","1578582600 32","1578582900 33","1578583200 32","1578583500 32","1578583800 33","1578584100 33","1578584400 29","1578584700 32","1578585000 33","1578585300 32","1578585600 33","1578585900 33","1578586200 33","1578586500 33","1578586800 32","1578587100 33","1578587400 33","1578587700 34","1578588000 34","1578588300 33","1578588600 34","1578588900 33","1578589200 34","1578589500 34","1578589800 33","1578590100 34","1578590400 34","1578590700 34","1578591000 34","1578591300 34","1578591600 34","1578591900 33","1578592200 34","1578592500 34","1578592800 33","1578593100 34","1578593400 34","1578593700 34","1578594000 33","1578594300 33","1578594600 33","1578594900 33","1578595200 33","1578595500 33","1578595800 33","1578596100 33","1578596400 34","1578596700 34","1578597000 34","1578597300 34","1578597600 34","1578597900 34","1578598200 34","1578598500 35","1578598800 34","1578599100 34","1578599400 34","1578599700 34","1578600000 35","1578600300 35","1578600600 35","1578600900 34","1578601200 35","1578601500 35","1578601800 32","1578602100 35","1578602400 35","1578602700 35","1578603000 35","1578603300 35","1578603600 35","1578603900 35","1578604200 35","1578604500 35","1578604800 35","1578605100 35","1578605400 35","1578605700 35","1578606000 35","1578606300 35","1578606600 35","1578606900 35","1578607200 35","1578607500 35","1578607800 35","1578608100 35","1578608400 35","1578608700 35","1578609000 35","1578609300 35","1578609600 35","1578609900 35","1578610200 35","1578610500 35","1578610800 35","1578611100 35","1578611400 35","1578611700 35","1578612000 35","1578612300 34","1578612600 34","1578612900 34","1578613200 34","1578613500 35","1578613800 35","1578614100 34","1578614400 34","1578614700 34","1578615000 34","1578615300 34","1578615600 34","1578615900 34","1578616200 34","1578616500 34","1578616800 34","1578617100 34","1578617400 34","1578617700 34","1578618000 34","1578618300 34","1578618600 34","1578618900 34","1578619200 34","1578619500 33","1578619800 33","1578620100 34","1578620400 34","1578620700 34","1578621000 33","1578621300 33","1578621600 34","1578621900 34","1578622200 34","1578622500 34","1578622800 34","1578623100 34","1578623400 34","1578623700 34","1578624000 33","1578624300 34","1578624600 34","1578624900 34","1578625200 33","1578625500 33","1578625800 33","1578626100 34","1578626400 34","1578626700 34","1578627000 34","1578627300 34","1578627600 34","1578627900 34","1578628200 34","1578628500 34","1578628800 34","1578629100 34","1578629400 34","1578629700 35","1578630000 35","1578630300 35","1578630600 35","1578630900 34","1578631200 34","1578631500 35","1578631800 35","1578632100 34","1578632400 35","1578632700 35","1578633000 35","1578633300 35","1578633600 35","1578633900 35","1578634200 35","1578634500 35","1578634800 35","1578635100 35","1578635400 35","1578635700 35","1578636000 35","1578636300 35","1578636600 35","1578636900 35","1578637200 35","1578637500 35","1578637800 35","1578638100 36","1578638400 36","1578638700 36","1578639000 36","1578639300 36","1578639600 36","1578639900 36","1578640200 36","1578640500 36","1578640800 36","1578641100 36","1578641400 36","1578641700 36","1578642000 36","1578642300 36","1578642600 36","1578642900 36","1578643200 36","1578643500 36","1578643800 36","1578644100 36","1578644400 36","1578644700 36","1578645000 36","1578645300 36","1578645600 36","1578645900 36","1578646200 36","1578646500 36","1578646800 36","1578647100 37","1578647400 36","1578647700 37","1578648000 37","1578648300 37","1578648600 37","1578648900 37","1578649200 37","1578649500 37","1578649800 37","1578650100 37","1578650400 37","1578650700 37","1578651000 37","1578651300 37","1578651600 37","1578651900 37","1578652200 37","1578652500 38","1578652800 38","1578653100 38","1578653400 38","1578653700 38","1578654000 38","1578654300 38","1578654600 38","1578654900 38","1578655200 38","1578655500 38","1578655800 38","1578656100 38","1578656400 38","1578656700 38","1578657000 38","1578657300 38","1578657600 38","1578657900 38","1578658200 38","1578658500 39","1578658800 38","1578659100 38","1578659400 39","1578659700 39","1578660000 39","1578660300 39","1578660600 38","1578660900 39","1578661200 39","1578661500 39","1578661800 39","1578662100 39","1578662400 39","1578662700 39","1578663000 39","1578663300 39","1578663600 39","1578663900 39","1578664200 39","1578664500 39","1578664800 39","1578665100 39","1578665400 39","1578665700 39","1578666000 39","1578666300 39","1578666600 40","1578666900 40","1578667200 40","1578667500 40","1578667800 40","1578668100 40","1578668400 40","1578668700 40","1578669000 40","1578669300 40","1578669600 40","1578669900 40","1578670200 40","1578670500 41","1578670800 41","1578671100 41","1578671400 41","1578671700 41","1578672000 40","1578672300 41","1578672600 41","1578672900 41","1578673200 42","1578673500 41","1578673800 42","1578674100 42","1578674400 42","1578674700 42","1578675000 42","1578675300 42","1578675600 42","1578675900 42","1578676200 42","1578676500 42","1578676800 42","1578677100 43","1578677400 42","1578677700 43","1578678000 43","1578678300 43","1578678600 43","1578678900 43","1578679200 43","1578679500 43","1578679800 43","1578680100 44","1578680400 44","1578680700 44","1578681000 44","1578681300 44","1578681600 43","1578681900 43","1578682200 43","1578682500 43","1578682800 43","1578683100 43","1578683400 44","1578683700 43","1578684000 43","1578684300 43","1578684600 44","1578684900 44","1578685200 44","1578685500 44","1578685800 44","1578686100 44","1578686400 44","1578686700 44","1578687000 44","1578687300 44","1578687600 44","1578687900 44","1578688200 44","1578688500 45","1578688800 45","1578689100 45","1578689400 45","1578689700 45","1578690000 46","1578690300 45","1578690600 45","1578690900 45","1578691200 46","1578691500 45","1578691800 45","1578692100 46","1578692400 45","1578692700 45","1578693000 45","1578693300 45","1578693600 45","1578693900 45","1578694200 45","1578694500 46","1578694800 46","1578695100 46","1578695400 46","1578695700 45","1578696000 45","1578696300 45","1578696600 46","1578696900 46","1578697200 46","1578697500 47","1578697800 46","1578698100 47","1578698400 46","1578698700 47","1578699000 46","1578699300 47","1578699600 47","1578699900 47","1578700200 47","1578700500 47","1578700800 47","1578701100 47","1578701400 47","1578701700 47","1578702000 48","1578702300 48","1578702600 47","1578702900 47","1578703200 47","1578703500 47","1578703800 47","1578704100 47","1578704400 47","1578704700 47","1578705000 47","1578705300 47","1578705600 47","1578705900 48","1578706200 47","1578706500 47","1578706800 47","1578707100 47","1578707400 47","1578707700 47","1578708000 47","1578708300 47","1578708600 47","1578708900 47","1578709200 47","1578709500 47","1578709800 47","1578710100 47","1578710400 47","1578710700 47","1578711000 47","1578711300 46","1578711600 47","1578711900 47","1578712200 47","1578712500 47","1578712800 47","1578713100 47","1578713400 46","1578713700 46","1578714000 47","1578714300 47","1578714600 47","1578714900 47","1578715200 46","1578715500 46","1578715800 46","1578716100 46","1578716400 46","1578716700 46","1578717000 46","1578717300 46","1578717600 46","1578717900 47","1578718200 47","1578718500 47","1578718800 46","1578719100 46","1578719400 46","1578719700 46","1578720000 47","1578720300 47","1578720600 46","1578720900 47","1578721200 46","1578721500 47","1578721800 47","1578722100 47","1578722400 46","1578722700 47","1578723000 47","1578723300 46","1578723600 46","1578723900 46","1578724200 47","1578724500 47","1578724800 47","1578725100 47","1578725400 47","1578725700 47","1578726000 47","1578726300 47","1578726600 46","1578726900 46","1578727200 46","1578727500 46","1578727800 46","1578728100 46","1578728400 46","1578728700 46","1578729000 46","1578729300 47","1578729600 47","1578729900 46","1578730200 47","1578730500 47","1578730800 47","1578731100 47","1578731400 46","1578731700 47","1578732000 46","1578732300 47","1578732600 47","1578732900 46","1578733200 47","1578733500 46","1578733800 46","1578734100 47","1578734400 46","1578734700 47","1578735000 46","1578735300 46","1578735600 46","1578735900 47","1578736200 47","1578736500 47","1578736800 47","1578737100 47","1578737400 47","1578737700 47","1578738000 47","1578738300 47","1578738600 47","1578738900 47","1578739200 47","1578739500 47","1578739800 47","1578740100 47","1578740400 47","1578740700 47","1578741000 47","1578741300 47","1578741600 47","1578741900 47","1578742200 47","1578742500 47","1578742800 47","1578743100 47","1578743400 47","1578743700 47","1578744000 48","1578744300 47","1578744600 47","1578744900 47","1578745200 48","1578745500 48","1578745800 47","1578746100 47","1578746400 48","1578746700 47","1578747000 48","1578747300 48","1578747600 48","1578747900 48","1578748200 48","1578748500 48","1578748800 48","1578749100 48","1578749400 48","1578749700 48","1578750000 48","1578750300 48","1578750600 48","1578750900 48","1578751200 48","1578751500 48","1578751800 48","1578752100 47","1578752400 47","1578752700 47","1578753000 47","1578753300 47","1578753600 47","1578753900 47","1578754200 47","1578754500 47","1578754800 47","1578755100 47","1578755400 47","1578755700 47","1578756000 47","1578756300 47","1578756600 47","1578756900 47","1578757200 47","1578757500 47","1578757800 47","1578758100 47","1578758400 47","1578758700 48","1578759000 48","1578759300 48","1578759600 49","1578759900 49","1578760200 49","1578760500 49","1578760800 48","1578761100 49","1578761400 49","1578761700 50","1578762000 49","1578762300 49","1578762600 49","1578762900 49","1578763200 49","1578763500 49","1578763800 49","1578764100 49","1578764400 50","1578764700 50","1578765000 50","1578765300 49","1578765600 49","1578765900 49","1578766200 49","1578766500 49","1578766800 49","1578767100 49","1578767400 48","1578767700 49","1578768000 48","1578768300 48","1578768600 48","1578768900 48","1578769200 48","1578769500 48","1578769800 48","1578770100 48","1578770400 48","1578770700 48","1578771000 48","1578771300 47","1578771600 47","1578771900 48","1578772200 47","1578772500 47","1578772800 48","1578773100 48","1578773400 47","1578773700 47","1578774000 47","1578774300 47","1578774600 47","1578774900 47","1578775200 47","1578775500 47","1578775800 47","1578776100 47","1578776400 47","1578776700 47","1578777000 47","1578777300 47","1578777600 47","1578777900 47","1578778200 47","1578778500 47","1578778800 47","1578779100 47","1578779400 47","1578779700 47","1578780000 47","1578780300 47","1578780600 47","1578780900 47","1578781200 47","1578781500 47","1578781800 47","1578782100 47","1578782400 47","1578782700 48","1578783000 47","1578783300 47","1578783600 47","1578783900 47","1578784200 47","1578784500 47","1578784800 47","1578785100 47","1578785400 47","1578785700 47","1578786000 47","1578786300 47","1578786600 47","1578786900 47","1578787200 47","1578787500 47","1578787800 47","1578788100 47","1578788400 47","1578788700 47","1578789000 47","1578789300 47","1578789600 46","1578789900 46","1578790200 46","1578790500 47","1578790800 46","1578791100 45","1578791400 46","1578791700 46","1578792000 46","1578792300 46","1578792600 46","1578792900 46","1578793200 46","1578793500 46","1578793800 46","1578794100 46","1578794400 46","1578794700 46","1578795000 45","1578795300 45","1578795600 45","1578795900 45","1578796200 45","1578796500 45","1578796800 45","1578797100 45","1578797400 45","1578797700 44","1578798000 45","1578798300 45","1578798600 45","1578798900 44","1578799200 44","1578799500 44","1578799800 44","1578800100 43","1578800400 44","1578800700 43","1578801000 44","1578801300 44","1578801600 43","1578801900 43","1578802200 44","1578802500 43","1578802800 43","1578803100 43","1578803400 44","1578803700 43","1578804000 43","1578804300 43","1578804600 43","1578804900 44","1578805200 44","1578805500 43","1578805800 43","1578806100 43","1578806400 44","1578806700 44","1578807000 44","1578807300 44","1578807600 44","1578807900 43","1578808200 43","1578808500 43","1578808800 43","1578809100 43","1578809400 43","1578809700 43","1578810000 43","1578810300 43","1578810600 43","1578810900 43","1578811200 43","1578811500 43","1578811800 43","1578812100 43","1578812400 43","1578812700 43","1578813000 42","1578813300 42","1578813600 42","1578813900 42","1578814200 42","1578814500 42","1578814800 42","1578815100 42","1578815400 42","1578815700 42","1578816000 42","1578816300 42","1578816600 42","1578816900 42","1578817200 42","1578817500 42","1578817800 42","1578818100 42","1578818400 42","1578818700 42","1578819000 42","1578819300 42","1578819600 42","1578819900 42","1578820200 42","1578820500 42","1578820800 42","1578821100 42","1578821400 42","1578821700 41","1578822000 41","1578822300 41","1578822600 41","1578822900 41","1578823200 41","1578823500 41","1578823800 41","1578824100 41","1578824400 41","1578824700 41","1578825000 40","1578825300 41","1578825600 41","1578825900 41","1578826200 40","1578826500 41","1578826800 41","1578827100 41","1578827400 41","1578827700 41","1578828000 41","1578828300 41","1578828600 41","1578828900 41","1578829200 40","1578829500 40","1578829800 40","1578830100 40","1578830400 40","1578830700 40","1578831000 40","1578831300 40","1578831600 40","1578831900 40","1578832200 39","1578832500 39","1578832800 39","1578833100 39","1578833400 39","1578833700 39","1578834000 39","1578834300 39","1578834600 39","1578834900 39","1578835200 39","1578835500 39","1578835800 39","1578836100 39","1578836400 39","1578836700 39","1578837000 39","1578837300 39","1578837600 39","1578837900 39","1578838200 39","1578838500 39","1578838800 39","1578839100 39","1578839400 39","1578839700 39","1578840000 39","1578840300 39","1578840600 39","1578840900 38","1578841200 38","1578841500 39","1578841800 38","1578842100 38","1578842400 38","1578842700 38","1578843000 38","1578843300 38","1578843600 38","1578843900 38","1578844200 38","1578844500 38","1578844800 38","1578845100 38","1578845400 39","1578845700 39","1578846000 39","1578846300 39","1578846600 39","1578846900 39","1578847200 39","1578847500 39","1578847800 39","1578848100 39","1578848400 38","1578848700 39","1578849000 39","1578849300 39","1578849600 38","1578849900 39","1578850200 38","1578850500 38","1578850800 38","1578851100 38","1578851400 39","1578851700 39","1578852000 39","1578852300 39","1578852600 39","1578852900 39","1578853200 39","1578853500 39","1578853800 39","1578854100 39","1578854400 39","1578854700 39","1578855000 39","1578855300 39","1578855600 39","1578855900 39","1578856200 39","1578856500 39","1578856800 39","1578857100 39","1578857400 39","1578857700 39","1578858000 39","1578858300 39","1578858600 39","1578858900 38","1578859200 38","1578859500 38","1578859800 38","1578860100 38","1578860400 39","1578860700 38","1578861000 38","1578861300 39","1578861600 39","1578861900 38","1578862200 38","1578862500 38","1578862800 38","1578863100 38","1578863400 38","1578863700 38","1578864000 38","1578864300 37","1578864600 38","1578864900 38","1578865200 38","1578865500 38","1578865800 38","1578866100 37","1578866400 37","1578866700 37","1578867000 37","1578867300 37","1578867600 37","1578867900 37","1578868200 37","1578868500 37","1578868800 37","1578869100 37","1578869400 37","1578869700 37","1578870000 37","1578870300 37","1578870600 37","1578870900 37","1578871200 37","1578871500 37","1578871800 37","1578872100 36","1578872400 36","1578872700 37","1578873000 36","1578873300 36","1578873600 36","1578873900 36","1578874200 36","1578874500 36","1578874800 36","1578875100 35","1578875400 35","1578875700 35","1578876000 35","1578876300 35","1578876600 37","1578876900 39","1578877200 42","1578877500 46","1578877800 48","1578878100 49","1578878400 49","1578878700 50","1578879000 51","1578879300 52","1578879600 53","1578879900 53","1578880200 53","1578880500 53","1578880800 54","1578881100 55","1578881400 55","1578881700 55","1578882000 56","1578882300 56","1578882600 56","1578882900 55","1578883200 56","1578883500 56","1578883800 55","1578884100 50","1578884400 51","1578884700 53","1578885000 53","1578885300 54","1578885600 54","1578885900 54","1578886200 55","1578886500 55","1578886800 55","1578887100 55","1578887400 55","1578887700 55","1578888000 55","1578888300 55","1578888600 55","1578888900 55","1578889200 55","1578889500 56","1578889800 56","1578890100 56","1578890400 56","1578890700 56","1578891000 56","1578891300 56","1578891600 56","1578891900 56","1578892200 56","1578892500 56","1578892800 56","1578893100 56","1578893400 56","1578893700 55","1578894000 56","1578894300 56","1578894600 56","1578894900 56","1578895200 56","1578895500 56","1578895800 56","1578896100 57","1578896400 56","1578896700 56","1578897000 56","1578897300 56","1578897600 56","1578897900 56","1578898200 57","1578898500 56","1578898800 56","1578899100 56","1578899400 56","1578899700 56","1578900000 56","1578900300 56","1578900600 57","1578900900 57","1578901200 56","1578901500 57","1578901800 56","1578902100 56","1578902400 57","1578902700 56","1578903000 57","1578903300 56","1578903600 57","1578903900 57","1578904200 57","1578904500 57","1578904800 57","1578905100 57","1578905400 57","1578905700 57","1578906000 57","1578906300 57","1578906600 55","1578906900 56","1578907200 56","1578907500 56","1578907800 56","1578908100 56","1578908400 56","1578908700 57","1578909000 56","1578909300 57","1578909600 57","1578909900 57","1578910200 57","1578910500 57","1578910800 57","1578911100 57","1578911400 57","1578911700 57","1578912000 57","1578912300 57","1578912600 57","1578912900 57","1578913200 58","1578913500 58","1578913800 58","1578914100 58","1578914400 58","1578914700 58","1578915000 58","1578915300 58","1578915600 59","1578915900 58","1578916200 58","1578916500 58","1578916800 58","1578917100 58","1578917400 58","1578917700 59","1578918000 58","1578918300 59","1578918600 59","1578918900 59","1578919200 59","1578919500 59","1578919800 59","1578920100 59","1578920400 59","1578920700 59","1578921000 58","1578921300 58","1578921600 58","1578921900 59","1578922200 58","1578922500 59","1578922800 59","1578923100 59","1578923400 59","1578923700 58","1578924000 58","1578924300 58","1578924600 58","1578924900 58","1578925200 59","1578925500 59","1578925800 59","1578926100 59","1578926400 59","1578926700 60","1578927000 60","1578927300 59","1578927600 59","1578927900 59","1578928200 60","1578928500 60","1578928800 60","1578929100 60","1578929400 60","1578929700 60","1578930000 59","1578930300 59","1578930600 60","1578930900 60","1578931200 60","1578931500 60","1578931800 60","1578932100 60","1578932400 60","1578932700 60","1578933000 60","1578933300 60","1578933600 60","1578933900 60","1578934200 59","1578934500 59","1578934800 60","1578935100 60","1578935400 60","1578935700 60","1578936000 60","1578936300 60","1578936600 60","1578936900 60","1578937200 60","1578937500 55","1578937800 49","1578938100 47","1578938400 46","1578938700 45","1578939000 44","1578939300 43","1578939600 43","1578939900 43","1578940200 42","1578940500 42","1578940800 42","1578941100 42","1578941400 41","1578941700 41","1578942000 41","1578942300 40","1578942600 40","1578942900 41","1578943200 40","1578943500 40","1578943800 40","1578944100 40","1578944400 40","1578944700 40","1578945000 40","1578945300 40","1578945600 40","1578945900 40","1578946200 40","1578946500 40","1578946800 40","1578947100 40","1578947400 39","1578947700 40","1578948000 40","1578948300 40","1578948600 40","1578948900 39","1578949200 40","1578949500 39","1578949800 40","1578950100 39","1578950400 39","1578950700 39","1578951000 39","1578951300 39","1578951600 39","1578951900 39","1578952200 39","1578952500 39","1578952800 39","1578953100 39","1578953400 39","1578953700 39","1578954000 39","1578954300 39","1578954600 39","1578954900 39","1578955200 39","1578955500 39","1578955800 39","1578956100 39","1578956400 39","1578956700 39","1578957000 39","1578957300 39","1578957600 39","1578957900 38","1578958200 38","1578958500 39","1578958800 38","1578959100 38","1578959400 38","1578959700 38","1578960000 39","1578960300 38","1578960600 39","1578960900 39","1578961200 39","1578961500 39","1578961800 39","1578962100 39","1578962400 39","1578962700 39","1578963000 39","1578963300 39","1578963600 39","1578963900 39","1578964200 39","1578964500 39","1578964800 39","1578965100 39","1578965400 39","1578965700 39","1578966000 39","1578966300 39","1578966600 39","1578966900 39","1578967200 39","1578967500 39","1578967800 39","1578968100 39","1578968400 39","1578968700 39","1578969000 39","1578969300 39","1578969600 39","1578969900 39","1578970200 39","1578970500 39","1578970800 39","1578971100 39","1578971400 39","1578971700 39","1578972000 39","1578972300 39","1578972600 39","1578972900 39","1578973200 39","1578973500 39","1578973800 39","1578974100 39","1578974400 39","1578974700 39","1578975000 39","1578975300 39","1578975600 39","1578975900 39","1578976200 39","1578976500 39","1578976800 39","1578977100 39","1578977400 39","1578977700 39","1578978000 39","1578978300 39","1578978600 39","1578978900 39","1578979200 39","1578979500 39","1578979800 39","1578980100 39","1578980400 39","1578980700 39","1578981000 39","1578981300 39","1578981600 39","1578981900 39","1578982200 39","1578982500 39","1578982800 39","1578983100 39","1578983400 39","1578983700 39","1578984000 39","1578984300 38","1578984600 39","1578984900 38","1578985200 38","1578985500 38","1578985800 38","1578986100 38","1578986400 38","1578986700 38","1578987000 38","1578987300 38","1578987600 38","1578987900 38","1578988200 38","1578988500 38","1578988800 38","1578989100 38","1578989400 38","1578989700 38","1578990000 38","1578990300 38","1578990600 38","1578990900 38","1578991200 38","1578991500 38","1578991800 38","1578992100 38","1578992400 38","1578992700 38","1578993000 38","1578993300 38","1578993600 38","1578993900 38","1578994200 38","1578994500 38","1578994800 38","1578995100 38","1578995400 38","1578995700 38","1578996000 38","1578996300 38","1578996600 38","1578996900 38","1578997200 38","1578997500 38","1578997800 38","1578998100 38","1578998400 38","1578998700 37","1578999000 38","1578999300 38","1578999600 38","1578999900 37","1579000200 38","1579000500 37","1579000800 38","1579001100 38","1579001400 38","1579001700 38","1579002000 38","1579002300 38","1579002600 38","1579002900 38","1579003200 38","1579003500 38","1579003800 38","1579004100 38","1579004400 38","1579004700 38","1579005000 38","1579005300 38","1579005600 38","1579005900 38","1579006200 38","1579006500 38","1579006800 38","1579007100 38","1579007400 38","1579007700 38","1579008000 38","1579008300 38","1579008600 38","1579008900 38","1579009200 37","1579009500 38","1579009800 37","1579010100 38","1579010400 38","1579010700 38","1579011000 38","1579011300 38","1579011600 38","1579011900 38","1579012200 38","1579012500 38","1579012800 38","1579013100 38","1579013400 38","1579013700 38","1579014000 38","1579014300 38","1579014600 38","1579014900 38","1579015200 38","1579015500 38","1579015800 38","1579016100 38","1579016400 38","1579016700 38","1579017000 38","1579017300 39","1579017600 39","1579017900 39","1579018200 39","1579018500 39","1579018800 39","1579019100 38","1579019400 38","1579019700 38","1579020000 38","1579020300 39","1579020600 38","1579020900 39","1579021200 38","1579021500 39","1579021800 39","1579022100 39","1579022400 39","1579022700 39","1579023000 38","1579023300 39","1579023600 39","1579023900 39","1579024200 39","1579024500 38","1579024800 39","1579025100 39","1579025400 39","1579025700 39","1579026000 39","1579026300 39","1579026600 39","1579026900 39","1579027200 39","1579027500 39","1579027800 39","1579028100 39","1579028400 39","1579028700 39","1579029000 39","1579029300 39","1579029600 39","1579029900 39","1579030200 39","1579030500 39","1579030800 39","1579031100 39","1579031400 39","1579031700 39","1579032000 39","1579032300 38","1579032600 39","1579032900 39","1579033200 39","1579033500 39","1579033800 39","1579034100 39","1579034400 39","1579034700 39","1579035000 39","1579035300 39","1579035600 39","1579035900 39","1579036200 39","1579036500 39","1579036800 39","1579037100 39","1579037400 39","1579037700 39","1579038000 39","1579038300 39","1579038600 39","1579038900 39","1579039200 39","1579039500 39","1579039800 39","1579040100 39","1579040400 39","1579040700 39","1579041000 39","1579041300 39","1579041600 39","1579041900 39","1579042200 39","1579042500 39","1579042800 39","1579043100 39","1579043400 39","1579043700 39","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 39","1579045500 39","1579045800 39","1579046100 39","1579046400 39","1579046700 39","1579047000 39","1579047300 39","1579047600 39","1579047900 39","1579048200 39","1579048500 39","1579048800 39","1579049100 39","1579049400 39","1579049700 39","1579050000 38","1579050300 39","1579050600 38","1579050900 39","1579051200 39","1579051500 39","1579051800 38","1579052100 38","1579052400 38","1579052700 39","1579053000 39","1579053300 39","1579053600 39","1579053900 39","1579054200 38","1579054500 38","1579054800 39","1579055100 39","1579055400 39","1579055700 39","1579056000 39","1579056300 39","1579056600 39","1579056900 39","1579057200 39","1579057500 39","1579057800 39","1579058100 39","1579058400 39","1579058700 39","1579059000 39","1579059300 39","1579059600 39","1579059900 39","1579060200 39","1579060500 39","1579060800 39","1579061100 39","1579061400 39","1579061700 39","1579062000 39","1579062300 39","1579062600 39","1579062900 39","1579063200 39","1579063500 39","1579063800 39","1579064100 39","1579064400 39","1579064700 39","1579065000 39","1579065300 39","1579065600 40","1579065900 39","1579066200 39","1579066500 40","1579066800 39","1579067100 39","1579067400 39","1579067700 39","1579068000 39","1579068300 39","1579068600 39","1579068900 39","1579069200 39","1579069500 39","1579069800 39","1579070100 39","1579070400 40","1579070700 39","1579071000 39","1579071300 39","1579071600 39","1579071900 39","1579072200 39","1579072500 39","1579072800 39","1579073100 39","1579073400 40","1579073700 39","1579074000 39","1579074300 39","1579074600 40","1579074900 39","1579075200 40","1579075500 39","1579075800 39","1579076100 39","1579076400 39","1579076700 39","1579077000 39","1579077300 39","1579077600 39","1579077900 39","1579078200 39","1579078500 39","1579078800 39","1579079100 39","1579079400 39","1579079700 39","1579080000 39","1579080300 39","1579080600 40","1579080900 39","1579081200 39","1579081500 40","1579081800 40","1579082100 39","1579082400 39","1579082700 39","1579083000 39","1579083300 39","1579083600 40","1579083900 40","1579084200 40","1579084500 40","1579084800 40","1579085100 40","1579085400 40","1579085700 40","1579086000 40","1579086300 40","1579086600 40","1579086900 40","1579087200 40","1579087500 40","1579087800 40","1579088100 40","1579088400 40","1579088700 40","1579089000 40","1579089300 40","1579089600 40","1579089900 40","1579090200 40","1579090500 40","1579090800 40","1579091100 40","1579091400 40","1579091700 40","1579092000 40","1579092300 40","1579092600 40","1579092900 40","1579093200 40","1579093500 40","1579093800 40","1579094100 40","1579094400 40","1579094700 40","1579095000 40","1579095300 41","1579095600 40","1579095900 40","1579096200 41","1579096500 41","1579096800 41","1579097100 41","1579097400 41","1579097700 41","1579098000 41","1579098300 41","1579098600 41","1579098900 41","1579099200 41","1579099500 41","1579099800 41","1579100100 41","1579100400 41","1579100700 41","1579101000 41","1579101300 42","1579101600 42","1579101900 42","1579102200 42","1579102500 42","1579102800 42","1579103100 42","1579103400 42","1579103700 42","1579104000 42","1579104300 42","1579104600 42","1579104900 43","1579105200 43","1579105500 43","1579105800 43","1579106100 43","1579106400 43","1579106700 43","1579107000 43","1579107300 43","1579107600 44","1579107900 43","1579108200 44","1579108500 44","1579108800 44","1579109100 44","1579109400 44","1579109700 44","1579110000 44","1579110300 44","1579110600 44","1579110900 44","1579111200 44","1579111500 44","1579111800 44","1579112100 45","1579112400 45","1579112700 45","1579113000 45","1579113300 45","1579113600 45","1579113900 45","1579114200 45","1579114500 45","1579114800 45","1579115100 45","1579115400 45","1579115700 45","1579116000 45","1579116300 45","1579116600 45","1579116900 45","1579117200 45","1579117500 45","1579117800 45","1579118100 45","1579118400 45","1579118700 45","1579119000 45","1579119300 45","1579119600 45","1579119900 45","1579120200 45","1579120500 45","1579120800 45","1579121100 45","1579121400 45","1579121700 45","1579122000 45","1579122300 45","1579122600 45","1579122900 45","1579123200 45","1579123500 45","1579123800 45","1579124100 45","1579124400 45","1579124700 45","1579125000 45","1579125300 45","1579125600 44","1579125900 45","1579126200 45","1579126500 45","1579126800 44","1579127100 45","1579127400 45","1579127700 44","1579128000 45","1579128300 44","1579128600 45","1579128900 45","1579129200 44","1579129500 44","1579129800 45","1579130100 44","1579130400 45","1579130700 44","1579131000 44","1579131300 44","1579131600 44","1579131900 44","1579132200 44","1579132500 44","1579132800 44","1579133100 44","1579133400 44","1579133700 44","1579134000 44","1579134300 44","1579134600 44","1579134900 44","1579135200 44","1579135500 44","1579135800 44","1579136100 44","1579136400 44","1579136700 44","1579137000 44","1579137300 44","1579137600 44","1579137900 44","1579138200 44","1579138500 44","1579138800 44","1579139100 44","1579139400 44","1579139700 44","1579140000 44","1579140300 44","1579140600 44","1579140900 44","1579141200 44","1579141500 44","1579141800 44","1579142100 44","1579142400 44","1579142700 44","1579143000 44","1579143300 44","1579143600 44","1579143900 44","1579144200 44","1579144500 44","1579144800 44","1579145100 44","1579145400 44","1579145700 44","1579146000 44","1579146300 44","1579146600 44","1579146900 44","1579147200 43","1579147500 43","1579147800 44","1579148100 44","1579148400 44","1579148700 43","1579149000 44","1579149300 44","1579149600 44","1579149900 44","1579150200 44","1579150500 44","1579150800 44","1579151100 44","1579151400 44","1579151700 43","1579152000 44","1579152300 44","1579152600 44","1579152900 44","1579153200 44","1579153500 44","1579153800 44","1579154100 44","1579154400 44","1579154700 44","1579155000 44","1579155300 44","1579155600 44","1579155900 44","1579156200 44","1579156500 44","1579156800 44","1579157100 44","1579157400 44","1579157700 44","1579158000 44","1579158300 44","1579158600 44","1579158900 44","1579159200 44","1579159500 44","1579159800 44","1579160100 43","1579160400 44","1579160700 44","1579161000 44","1579161300 44","1579161600 43","1579161900 44","1579162200 43","1579162500 43","1579162800 43","1579163100 44","1579163400 43","1579163700 44","1579164000 44","1579164300 44","1579164600 44","1579164900 44","1579165200 44","1579165500 44","1579165800 44","1579166100 44","1579166400 44","1579166700 44","1579167000 44","1579167300 44","1579167600 44","1579167900 44","1579168200 44","1579168500 44","1579168800 44","1579169100 44","1579169400 44","1579169700 44","1579170000 44","1579170300 44","1579170600 44","1579170900 44","1579171200 44","1579171500 44","1579171800 44","1579172100 44","1579172400 44","1579172700 44","1579173000 44","1579173300 44","1579173600 44","1579173900 44","1579174200 44","1579174500 44","1579174800 44","1579175100 44","1579175400 44","1579175700 44","1579176000 44","1579176300 44","1579176600 44","1579176900 44","1579177200 44","1579177500 44","1579177800 44","1579178100 44","1579178400 44","1579178700 44","1579179000 44","1579179300 44","1579179600 44","1579179900 44","1579180200 44","1579180500 44","1579180800 44","1579181100 44","1579181400 44","1579181700 44","1579182000 44","1579182300 44","1579182600 44","1579182900 44","1579183200 44","1579183500 44","1579183800 44","1579184100 45","1579184400 44","1579184700 44","1579185000 44","1579185300 44","1579185600 44","1579185900 44","1579186200 44","1579186500 44","1579186800 44","1579187100 44","1579187400 44","1579187700 44","1579188000 44","1579188300 45","1579188600 44","1579188900 44","1579189200 45","1579189500 45","1579189800 44","1579190100 44","1579190400 45","1579190700 45","1579191000 45","1579191300 44","1579191600 44","1579191900 44","1579192200 44","1579192500 44","1579192800 44","1579193100 44","1579193400 44","1579193700 44","1579194000 44","1579194300 43","1579194600 44","1579194900 43","1579195200 43","1579195500 43","1579195800 44","1579196100 43","1579196400 43","1579196700 43","1579197000 44","1579197300 43","1579197600 43","1579197900 44","1579198200 43","1579198500 43","1579198800 43","1579199100 43","1579199400 43","1579199700 43","1579200000 43","1579200300 43","1579200600 43","1579200900 42","1579201200 42","1579201500 42","1579201800 42","1579202100 41","1579202400 42","1579202700 42","1579203000 41","1579203300 41","1579203600 41","1579203900 41","1579204200 41","1579204500 41","1579204800 41","1579205100 41","1579205400 41","1579205700 41","1579206000 40","1579206300 40","1579206600 40","1579206900 41","1579207200 40","1579207500 40","1579207800 40","1579208100 40","1579208400 41","1579208700 41","1579209000 40","1579209300 40","1579209600 40","1579209900 40","1579210200 40","1579210500 40","1579210800 40","1579211100 40","1579211400 40","1579211700 39","1579212000 40","1579212300 40","1579212600 40","1579212900 39","1579213200 39","1579213500 38","1579213800 38","1579214100 38","1579214400 39","1579214700 39","1579215000 38","1579215300 38","1579215600 38","1579215900 38","1579216200 38","1579216500 37","1579216800 38","1579217100 37","1579217400 37","1579217700 36","1579218000 37","1579218300 37","1579218600 36","1579218900 36","1579219200 36","1579219500 36","1579219800 36","1579220100 36","1579220400 36","1579220700 36","1579221000 36","1579221300 36","1579221600 36","1579221900 36","1579222200 36","1579222500 36","1579222800 36","1579223100 35","1579223400 36","1579223700 36","1579224000 35","1579224300 35","1579224600 35","1579224900 35","1579225200 35","1579225500 35","1579225800 35","1579226100 35","1579226400 35","1579226700 35","1579227000 35","1579227300 35","1579227600 35","1579227900 35","1579228200 35","1579228500 35","1579228800 35","1579229100 34","1579229400 35","1579229700 34","1579230000 35","1579230300 34","1579230600 34","1579230900 35","1579231200 34","1579231500 34","1579231800 34","1579232100 34","1579232400 34","1579232700 34","1579233000 33","1579233300 34","1579233600 33","1579233900 33","1579234200 34","1579234500 34","1579234800 33","1579235100 33","1579235400 33","1579235700 33","1579236000 33","1579236300 33","1579236600 33","1579236900 33","1579237200 33","1579237500 33","1579237800 32","1579238100 32","1579238400 32","1579238700 33","1579239000 32","1579239300 32","1579239600 32","1579239900 32","1579240200 31","1579240500 32","1579240800 32","1579241100 32","1579241400 32","1579241700 32","1579242000 32","1579242300 32","1579242600 32","1579242900 32","1579243200 32","1579243500 33","1579243800 33","1579244100 33","1579244400 36","1579244700 35","1579245000 36","1579245300 34","1579245600 34","1579245900 34","1579246200 34","1579246500 33","1579246800 33","1579247100 33","1579247400 33","1579247700 33","1579248000 33","1579248300 33","1579248600 33","1579248900 33","1579249200 32","1579249500 31","1579249800 32","1579250100 31","1579250400 31","1579250700 31","1579251000 31","1579251300 31","1579251600 31","1579251900 31","1579252200 30","1579252500 31","1579252800 31","1579253100 31","1579253400 31","1579253700 32","1579254000 32","1579254300 31","1579254600 31","1579254900 31","1579255200 31","1579255500 31","1579255800 32","1579256100 31","1579256400 31","1579256700 32","1579257000 31","1579257300 31","1579257600 31","1579257900 32","1579258200 31","1579258500 31","1579258800 31","1579259100 31","1579259400 31","1579259700 31","1579260000 30","1579260300 31","1579260600 30","1579260900 31","1579261200 31","1579261500 31","1579261800 31","1579262100 31","1579262400 31","1579262700 31","1579263000 31","1579263300 31","1579263600 31","1579263900 31","1579264200 31","1579264500 31","1579264800 30","1579265100 30","1579265400 31","1579265700 30","1579266000 31","1579266300 31","1579266600 30","1579266900 31","1579267200 31","1579267500 31","1579267800 31","1579268100 31","1579268400 31","1579268700 31","1579269000 31","1579269300 31","1579269600 31","1579269900 30","1579270200 30","1579270500 30","1579270800 31","1579271100 30","1579271400 31","1579271700 31","1579272000 31","1579272300 31","1579272600 32","1579272900 33","1579273200 33","1579273500 33","1579273800 33","1579274100 33","1579274400 32","1579274700 33","1579275000 33","1579275300 32","1579275600 32","1579275900 32","1579276200 32","1579276500 32","1579276800 32","1579277100 32","1579277400 33","1579277700 32","1579278000 32","1579278300 33","1579278600 32","1579278900 33","1579279200 33","1579279500 35","1579279800 35","1579280100 35","1579280400 34","1579280700 32","1579281000 35","1579281300 34","1579281600 34","1579281900 34","1579282200 34","1579282500 34","1579282800 34","1579283100 34","1579283400 34","1579283700 34","1579284000 34","1579284300 34","1579284600 34","1579284900 34","1579285200 34","1579285500 34","1579285800 33","1579286100 34","1579286400 33","1579286700 34","1579287000 34","1579287300 35","1579287600 35","1579287900 35","1579288200 35","1579288500 36","1579288800 41","1579289100 44","1579289400 48","1579289700 49","1579290000 50","1579290300 51","1579290600 51","1579290900 51","1579291200 51","1579291500 52","1579291800 52","1579292100 53","1579292400 54","1579292700 54","1579293000 55","1579293300 54","1579293600 55","1579293900 55","1579294200 55","1579294500 56","1579294800 56","1579295100 56","1579295400 56","1579295700 56","1579296000 56","1579296300 56","1579296600 56","1579296900 56","1579297200 56","1579297500 57","1579297800 57","1579298100 56","1579298400 57","1579298700 56","1579299000 57","1579299300 57","1579299600 57","1579299900 57","1579300200 57","1579300500 57","1579300800 57","1579301100 57","1579301400 57","1579301700 57","1579302000 57","1579302300 56","1579302600 57","1579302900 57","1579303200 57","1579303500 57","1579303800 57","1579304100 57","1579304400 57","1579304700 57","1579305000 58","1579305300 58","1579305600 58","1579305900 58","1579306200 58","1579306500 58","1579306800 58","1579307100 58","1579307400 58","1579307700 58","1579308000 58","1579308300 58","1579308600 58","1579308900 57","1579309200 57","1579309500 57","1579309800 57","1579310100 57","1579310400 57","1579310700 57","1579311000 57","1579311300 57","1579311600 57","1579311900 57","1579312200 57","1579312500 57","1579312800 57","1579313100 57","1579313400 57","1579313700 57","1579314000 57","1579314300 57","1579314600 57","1579314900 58","1579315200 57","1579315500 57","1579315800 57","1579316100 57","1579316400 57","1579316700 57","1579317000 57","1579317300 57","1579317600 57","1579317900 57","1579318200 57","1579318500 57","1579318800 57","1579319100 57","1579319400 57","1579319700 57","1579320000 57","1579320300 57","1579320600 57","1579320900 57","1579321200 57","1579321500 57","1579321800 57","1579322100 57","1579322400 57","1579322700 57","1579323000 58","1579323300 57","1579323600 57","1579323900 57","1579324200 57","1579324500 57","1579324800 57","1579325100 57","1579325400 57","1579325700 57","1579326000 57","1579326300 57","1579326600 57","1579326900 57","1579327200 57","1579327500 57","1579327800 57","1579328100 57","1579328400 57","1579328700 57","1579329000 57","1579329300 57","1579329600 57","1579329900 57","1579330200 57","1579330500 57","1579330800 57","1579331100 57","1579331400 57","1579331700 57","1579332000 57","1579332300 57","1579332600 57","1579332900 57","1579333200 57","1579333500 57","1579333800 57","1579334100 57","1579334400 57","1579334700 57","1579335000 57","1579335300 57","1579335600 57","1579335900 57","1579336200 57","1579336500 57","1579336800 57","1579337100 56","1579337400 57","1579337700 57","1579338000 57","1579338300 57","1579338600 57","1579338900 57","1579339200 57","1579339500 57","1579339800 57","1579340100 57","1579340400 57","1579340700 57","1579341000 57","1579341300 57","1579341600 57","1579341900 57","1579342200 57","1579342500 57","1579342800 57","1579343100 57","1579343400 57","1579343700 57","1579344000 57","1579344300 57","1579344600 57","1579344900 57","1579345200 57","1579345500 57","1579345800 57","1579346100 57","1579346400 58","1579346700 57","1579347000 58","1579347300 58","1579347600 57","1579347900 57","1579348200 57","1579348500 57","1579348800 58","1579349100 57","1579349400 57","1579349700 57","1579350000 57","1579350300 57","1579350600 57","1579350900 57","1579351200 57","1579351500 56","1579351800 57","1579352100 57","1579352400 57","1579352700 57","1579353000 57","1579353300 57","1579353600 57","1579353900 57","1579354200 57","1579354500 56","1579354800 56","1579355100 57","1579355400 56","1579355700 56","1579356000 57","1579356300 57","1579356600 56","1579356900 56","1579357200 56","1579357500 55","1579357800 54","1579358100 54","1579358400 54","1579358700 54","1579359000 55","1579359300 55","1579359600 55","1579359900 55","1579360200 55","1579360500 54","1579360800 54","1579361100 53","1579361400 52","1579361700 52","1579362000 53","1579362300 53","1579362600 53","1579362900 53","1579363200 53","1579363500 53","1579363800 53","1579364100 53","1579364400 54","1579364700 53","1579365000 52","1579365300 53","1579365600 53","1579365900 54","1579366200 53","1579366500 51","1579366800 51","1579367100 50","1579367400 50","1579367700 49","1579368000 50","1579368300 49","1579368600 48","1579368900 50","1579369200 50","1579369500 49","1579369800 50","1579370100 49","1579370400 50","1579370700 50","1579371000 50","1579371300 51","1579371600 51","1579371900 52","1579372200 53","1579372500 53","1579372800 52","1579373100 51","1579373400 50","1579373700 48","1579374000 48","1579374300 47","1579374600 48","1579374900 48","1579375200 48","1579375500 50","1579375800 50","1579376100 50","1579376400 50","1579376700 50","1579377000 50","1579377300 47","1579377600 49","1579377900 49","1579378200 50","1579378500 38","1579378800 43","1579379100 44","1579379400 45","1579379700 46","1579380000 46","1579380300 42","1579380600 39","1579380900 43","1579381200 44","1579381500 44","1579381800 20","1579382100 21","1579382400 39","1579382700 42","1579383000 43","1579383300 44","1579383600 43","1579383900 42","1579384200 43","1579384500 44","1579384800 43","1579385100 43","1579385400 43","1579385700 44","1579386000 45","1579386300 44","1579386600 44","1579386900 42","1579387200 37","1579387500 39","1579387800 45","1579388100 45","1579388400 40","1579388700 41","1579389000 43","1579389300 41","1579389600 39","1579389900 38","1579390200 43","1579390500 41","1579390800 39","1579391100 40","1579391400 39","1579391700 39","1579392000 38","1579392300 40","1579392600 38","1579392900 40","1579393200 38","1579393500 39","1579393800 43","1579394100 44","1579394400 44","1579394700 44","1579395000 45","1579395300 46","1579395600 46","1579395900 45","1579396200 45","1579396500 45","1579396800 44","1579397100 44","1579397400 44","1579397700 45","1579398000 44","1579398300 45","1579398600 45","1579398900 45","1579399200 44","1579399500 45","1579399800 45","1579400100 45","1579400400 45","1579400700 45","1579401000 46","1579401300 46","1579401600 45","1579401900 44","1579402200 45","1579402500 45","1579402800 46","1579403100 46","1579403400 45","1579403700 46","1579404000 45","1579404300 46","1579404600 47","1579404900 47","1579405200 46","1579405500 47","1579405800 48","1579406100 48","1579406400 47","1579406700 48","1579407000 48","1579407300 49","1579407600 49","1579407900 49","1579408200 50","1579408500 50","1579408800 50","1579409100 51","1579409400 51","1579409700 52","1579410000 52","1579410300 52","1579410600 50","1579410900 47","1579411200 52","1579411500 53","1579411800 53","1579412100 51","1579412400 52","1579412700 52","1579413000 52","1579413300 50","1579413600 48","1579413900 49","1579414200 49","1579414500 48","1579414800 52","1579415100 51","1579415400 52","1579415700 53","1579416000 48","1579416300 49","1579416600 49","1579416900 52","1579417200 53","1579417500 54","1579417800 54","1579418100 54","1579418400 53","1579418700 53","1579419000 54","1579419300 55","1579419600 51","1579419900 51","1579420200 55","1579420500 51","1579420800 55","1579421100 55","1579421400 55","1579421700 55","1579422000 50","1579422300 50","1579422600 55","1579422900 53","1579423200 55","1579423500 55","1579423800 51","1579424100 51","1579424400 55","1579424700 52","1579425000 51","1579425300 53","1579425600 55","1579425900 55","1579426200 56","1579426500 56","1579426800 56","1579427100 56","1579427400 56","1579427700 57","1579428000 52","1579428300 55","1579428600 56","1579428900 57","1579429200 54","1579429500 52","1579429800 51","1579430100 51","1579430400 56","1579430700 56","1579431000 56","1579431300 52","1579431600 27","1579431900 26","1579432200 55","1579432500 56","1579432800 56","1579433100 56","1579433400 57","1579433700 57","1579434000 52","1579434300 55","1579434600 52","1579434900 39","1579435200 27","1579435500 26","1579435800 52","1579436100 55","1579436400 52","1579436700 53","1579437000 56","1579437300 56","1579437600 56","1579437900 56","1579438200 56","1579438500 56","1579438800 56","1579439100 56","1579439400 56","1579439700 56","1579440000 57","1579440300 53","1579440600 30","1579440900 27","1579441200 52","1579441500 53","1579441800 54","1579442100 56","1579442400 58","1579442700 58","1579443000 58","1579443300 58","1579443600 58","1579443900 58","1579444200 59","1579444500 59","1579444800 59","1579445100 59","1579445400 56","1579445700 49","1579446000 54","1579446300 42","1579446600 30","1579446900 30","1579447200 55","1579447500 57","1579447800 55","1579448100 56","1579448400 55","1579448700 55","1579449000 54","1579449300 54","1579449600 54","1579449900 56","1579450200 55","1579450500 54","1579450800 54","1579451100 54","1579451400 54","1579451700 55","1579452000 45","1579452300 30","1579452600 31","1579452900 30","1579453200 33","1579453500 46","1579453800 54","1579454100 30","1579454400 30","1579454700 30","1579455000 31","1579455300 49","1579455600 33","1579455900 36","1579456200 31","1579456500 31","1579456800 30","1579457100 41","1579457400 31","1579457700 39","1579458000 33","1579458300 30","1579458600 30","1579458900 30","1579459200 31","1579459500 41","1579459800 31","1579460100 30","1579460400 30","1579460700 30","1579461000 31","1579461300 44","1579461600 32","1579461900 31","1579462200 31","1579462500 31","1579462800 32","1579463100 46","1579463400 33","1579463700 31","1579464000 31","1579464300 31","1579464600 32","1579464900 47","1579465200 32","1579465500 31","1579465800 20","1579466100 17","1579466400 17","1579466700 32","1579467000 17","1579467300 14","1579467600 20","1579467900 13","1579468200 35","1579468500 43","1579468800 37","1579469100 42","1579469400 43","1579469700 42","1579470000 42","1579470300 42","1579470600 41","1579470900 41","1579471200 41","1579471500 41","1579471800 41","1579472100 41","1579472400 41","1579472700 40","1579473000 40","1579473300 40","1579473600 40","1579473900 40","1579474200 40","1579474500 40","1579474800 40","1579475100 40","1579475400 40","1579475700 40","1579476000 39","1579476300 39","1579476600 39","1579476900 39","1579477200 39","1579477500 39","1579477800 39","1579478100 39","1579478400 39","1579478700 39","1579479000 39","1579479300 39","1579479600 39","1579479900 39","1579480200 38","1579480500 39","1579480800 39","1579481100 38","1579481400 39","1579481700 38","1579482000 39","1579482300 38","1579482600 38","1579482900 37","1579483200 37","1579483500 37","1579483800 37","1579484100 37","1579484400 37","1579484700 37","1579485000 37","1579485300 36","1579485600 36","1579485900 36","1579486200 36","1579486500 40","1579486800 42","1579487100 43","1579487400 45","1579487700 46","1579488000 46","1579488300 47","1579488600 47","1579488900 47","1579489200 48","1579489500 48","1579489800 49","1579490100 49","1579490400 49","1579490700 49","1579491000 49","1579491300 49","1579491600 49","1579491900 49","1579492200 49","1579492500 49","1579492800 50","1579493100 49","1579493400 49","1579493700 49","1579494000 49","1579494300 49","1579494600 49","1579494900 49","1579495200 49","1579495500 48","1579495800 49","1579496100 49","1579496400 49","1579496700 49","1579497000 49","1579497300 49","1579497600 49","1579497900 49","1579498200 49","1579498500 50","1579498800 50","1579499100 49","1579499400 49","1579499700 50","1579500000 50","1579500300 50","1579500600 50","1579500900 50","1579501200 50","1579501500 50","1579501800 50","1579502100 50","1579502400 50","1579502700 50","1579503000 50","1579503300 50","1579503600 49","1579503900 50","1579504200 51","1579504500 50","1579504800 50","1579505100 50","1579505400 50","1579505700 50","1579506000 50","1579506300 50","1579506600 50","1579506900 51","1579507200 50","1579507500 50","1579507800 50","1579508100 50","1579508400 49","1579508700 49","1579509000 49","1579509300 49","1579509600 49","1579509900 49","1579510200 49","1579510500 49","1579510800 49","1579511100 49","1579511400 49","1579511700 49","1579512000 49","1579512300 49","1579512600 49","1579512900 49","1579513200 49","1579513500 49","1579513800 49","1579514100 49","1579514400 49","1579514700 50","1579515000 50","1579515300 50","1579515600 51","1579515900 51","1579516200 51","1579516500 50","1579516800 50","1579517100 50","1579517400 51","1579517700 50","1579518000 51","1579518300 51","1579518600 51","1579518900 51","1579519200 51","1579519500 51","1579519800 51","1579520100 51","1579520400 51","1579520700 51","1579521000 51","1579521300 51","1579521600 51","1579521900 50","1579522200 50","1579522500 50","1579522800 50","1579523100 50","1579523400 50","1579523700 50","1579524000 50","1579524300 50","1579524600 50","1579524900 50","1579525200 50","1579525500 50","1579525800 50","1579526100 50","1579526400 50","1579526700 50","1579527000 50","1579527300 50","1579527600 50","1579527900 50","1579528200 50","1579528500 50","1579528800 51","1579529100 50","1579529400 50","1579529700 50","1579530000 50","1579530300 50","1579530600 50","1579530900 50","1579531200 50","1579531500 50","1579531800 51","1579532100 51","1579532400 51","1579532700 51","1579533000 51","1579533300 51","1579533600 51"],"GPU1":["1577049900 39","1577050200 41","1577050500 43","1577050800 45","1577051100 46","1577051400 42","1577051700 44","1577052000 43","1577052300 44","1577052600 47","1577052900 48","1577053200 49","1577053500 49","1577053800 49","1577054100 49","1577054400 49","1577054700 49","1577055000 49","1577055300 49","1577055600 49","1577055900 49","1577056200 50","1577056500 50","1577056800 49","1577057100 49","1577057400 49","1577057700 49","1577058000 49","1577058300 49","1577058600 49","1577058900 48","1577059200 48","1577059500 48","1577059800 48","1577060100 48","1577060400 48","1577060700 48","1577061000 48","1577061300 47","1577061600 48","1577061900 48","1577062200 48","1577062500 48","1577062800 48","1577063100 48","1577063400 48","1577063700 48","1577064000 48","1577064300 48","1577064600 48","1577064900 48","1577065200 48","1577065500 49","1577065800 48","1577066100 48","1577066400 48","1577066700 48","1577067000 48","1577067300 48","1577067600 48","1577067900 48","1577068200 48","1577068500 48","1577068800 48","1577069100 48","1577069400 48","1577069700 48","1577070000 48","1577070300 48","1577070600 48","1577070900 48","1577071200 48","1577071500 48","1577071800 48","1577072100 48","1577072400 48","1577072700 48","1577073000 48","1577073300 48","1577073600 48","1577073900 48","1577074200 48","1577074500 48","1577074800 49","1577075100 49","1577075400 48","1577075700 49","1577076000 49","1577076300 48","1577076600 48","1577076900 48","1577077200 48","1577077500 48","1577077800 48","1577078100 48","1577078400 48","1577078700 48","1577079000 48","1577079300 48","1577079600 48","1577079900 48","1577080200 48","1577080500 48","1577080800 48","1577081100 48","1577081400 48","1577081700 48","1577082000 48","1577082300 48","1577082600 48","1577082900 47","1577083200 48","1577083500 47","1577083800 47","1577084100 47","1577084400 47","1577084700 47","1577085000 47","1577085300 47","1577085600 47","1577085900 47","1577086200 47","1577086800 47","1577087100 47","1577087400 47","1577087700 47","1577088000 47","1577088300 47","1577088600 47","1577088900 47","1577089200 46","1577089500 47","1577089800 46","1577090100 47","1577090400 46","1577090700 47","1577091000 47","1577091300 47","1577091600 47","1577091900 47","1577092200 47","1577092500 45","1577092800 47","1577093100 47","1577093400 47","1577093700 47","1577094000 47","1577094300 47","1577094600 47","1577094900 48","1577095200 47","1577095500 47","1577095800 47","1577096100 48","1577096400 47","1577096700 47","1577097000 47","1577097300 47","1577097600 47","1577097900 47","1577098200 47","1577098500 47","1577098800 47","1577099100 48","1577099400 48","1577099700 48","1577100000 48","1577100300 47","1577100600 47","1577100900 48","1577101200 48","1577101500 47","1577101800 47","1577102100 47","1577102400 47","1577102700 47","1577103000 47","1577103300 47","1577103600 47","1577103900 47","1577104200 47","1577104500 46","1577104800 47","1577105100 47","1577105400 46","1577105700 46","1577106000 46","1577106300 46","1577106600 46","1577106900 46","1577107200 46","1577107500 46","1577107800 46","1577108100 46","1577108400 46","1577108700 47","1577109000 47","1577109300 47","1577109600 47","1577109900 47","1577110200 47","1577110500 47","1577110800 48","1577111100 47","1577111400 47","1577111700 47","1577112000 47","1577112300 47","1577112600 48","1577112900 48","1577113200 47","1577113500 48","1577113800 48","1577114100 48","1577114400 47","1577114700 48","1577115000 48","1577115300 48","1577115600 49","1577115900 49","1577116200 49","1577116500 50","1577116800 50","1577117100 49","1577117400 50","1577117700 50","1577118000 50","1577118300 50","1577118600 51","1577118900 50","1577119200 50","1577119500 50","1577119800 50","1577120100 51","1577120400 51","1577120700 50","1577121000 50","1577121300 50","1577121600 51","1577121900 51","1577122200 50","1577122500 50","1577122800 50","1577123100 50","1577123400 51","1577123700 51","1577124000 51","1577124300 51","1577124600 51","1577124900 50","1577125200 50","1577125500 50","1577125800 50","1577126100 50","1577126400 50","1577126700 50","1577127000 51","1577127300 51","1577127600 50","1577127900 49","1577128200 50","1577128500 50","1577128800 50","1577129100 50","1577129400 50","1577129700 51","1577130000 50","1577130300 51","1577130600 50","1577130900 51","1577131200 51","1577131500 50","1577131800 50","1577132100 51","1577132400 50","1577132700 50","1577133000 50","1577133300 50","1577133600 50","1577133900 51","1577134200 51","1577134500 50","1577134800 51","1577135100 50","1577135400 51","1577135700 50","1577136000 50","1577136300 50","1577136600 50","1577136900 50","1577137200 50","1577137500 51","1577137800 50","1577138100 50","1577138400 50","1577138700 50","1577139000 50","1577139300 50","1577139600 50","1577139900 50","1577140200 50","1577140500 51","1577140800 51","1577141100 51","1577141400 51","1577141700 51","1577142000 51","1577142300 51","1577142600 51","1577142900 51","1577143200 51","1577143500 51","1577143800 51","1577144100 51","1577144400 51","1577144700 50","1577145000 51","1577145300 51","1577145600 51","1577145900 51","1577146200 51","1577146500 51","1577146800 51","1577147100 51","1577147400 51","1577147700 51","1577148000 50","1577148300 50","1577148600 50","1577148900 50","1577149200 50","1577149500 50","1577149800 49","1577150100 50","1577150400 49","1577150700 49","1577151000 49","1577151300 49","1577151600 49","1577151900 48","1577152200 49","1577152500 48","1577152800 49","1577153100 48","1577153400 49","1577153700 49","1577154000 49","1577154300 49","1577154600 48","1577154900 48","1577155200 49","1577155500 48","1577155800 48","1577156100 48","1577156400 48","1577156700 48","1577157000 48","1577157300 48","1577157600 47","1577157900 48","1577158200 48","1577158500 48","1577158800 48","1577159100 48","1577159400 48","1577159700 47","1577160000 47","1577160300 48","1577160600 47","1577160900 48","1577161200 47","1577161500 48","1577161800 48","1577162100 47","1577162400 47","1577162700 47","1577163000 47","1577163300 47","1577163600 47","1577163900 47","1577164200 47","1577164500 47","1577164800 47","1577165100 47","1577165400 47","1577165700 47","1577166000 47","1577166300 47","1577166600 47","1577166900 48","1577167200 47","1577167500 47","1577167800 47","1577168100 47","1577168400 47","1577168700 47","1577169000 47","1577169300 47","1577169600 46","1577169900 47","1577170200 47","1577170500 46","1577170800 46","1577171100 46","1577171400 46","1577171700 46","1577172000 46","1577172300 46","1577172600 46","1577173200 46","1577173500 46","1577173800 46","1577174100 46","1577174400 46","1577174700 45","1577175000 46","1577175300 45","1577175600 46","1577175900 46","1577176200 46","1577176500 46","1577176800 46","1577177100 46","1577177400 45","1577177700 45","1577178000 45","1577178300 45","1577178600 45","1577178900 45","1577179200 45","1577179500 44","1577179800 44","1577180100 44","1577180400 44","1577180700 45","1577181000 44","1577181300 45","1577181600 44","1577181900 44","1577182200 44","1577182500 44","1577182800 44","1577183100 44","1577183400 43","1577183700 43","1577184000 43","1577184300 43","1577184600 43","1577184900 43","1577185200 43","1577185500 43","1577185800 43","1577186100 43","1577186400 43","1577186700 43","1577187000 42","1577187300 42","1577187600 42","1577187900 42","1577188200 43","1577188500 43","1577188800 42","1577189100 42","1577189400 42","1577189700 42","1577190000 42","1577190300 42","1577190600 42","1577190900 42","1577191200 42","1577191500 42","1577191800 42","1577192100 42","1577192400 42","1577192700 42","1577193000 41","1577193300 41","1577193600 42","1577193900 41","1577194200 41","1577194500 41","1577194800 41","1577195100 41","1577195400 41","1577195700 41","1577196000 41","1577196300 42","1577196600 42","1577196900 42","1577197200 42","1577197500 42","1577197800 42","1577198100 42","1577198400 43","1577198700 42","1577199000 43","1577199300 42","1577199600 43","1577199900 43","1577200200 43","1577200500 43","1577200800 43","1577201100 42","1577201400 43","1577201700 43","1577202000 43","1577202300 43","1577202600 43","1577202900 43","1577203200 43","1577203500 43","1577203800 43","1577204100 43","1577204400 43","1577204700 43","1577205000 43","1577205300 44","1577205600 43","1577205900 44","1577206200 44","1577206500 44","1577206800 44","1577207100 44","1577207400 44","1577207700 44","1577208000 44","1577208300 44","1577208600 44","1577208900 44","1577209200 44","1577209500 44","1577209800 45","1577210100 44","1577210400 44","1577210700 45","1577211000 44","1577211300 45","1577211600 44","1577211900 44","1577212200 45","1577212500 44","1577212800 45","1577213100 45","1577213400 45","1577213700 45","1577214000 45","1577214300 45","1577214600 45","1577214900 45","1577215200 45","1577215500 45","1577215800 45","1577216100 45","1577216400 45","1577216700 45","1577217000 45","1577217300 45","1577217600 45","1577217900 45","1577218200 45","1577218500 45","1577218800 45","1577219100 45","1577219400 45","1577219700 45","1577220000 45","1577220300 45","1577220600 45","1577220900 45","1577221200 45","1577221500 45","1577221800 45","1577222100 45","1577222400 44","1577222700 44","1577223000 45","1577223300 45","1577223600 45","1577223900 45","1577224200 45","1577224500 45","1577224800 45","1577225100 45","1577225400 45","1577225700 45","1577226000 45","1577226300 45","1577226600 45","1577226900 44","1577227200 45","1577227500 45","1577227800 45","1577228100 45","1577228400 45","1577228700 44","1577229000 44","1577229300 44","1577229600 44","1577229900 44","1577230200 44","1577230500 44","1577230800 44","1577231100 43","1577231400 44","1577231700 43","1577232000 44","1577232300 44","1577232600 44","1577232900 44","1577233200 44","1577233500 43","1577233800 43","1577234100 43","1577234400 44","1577234700 44","1577235000 44","1577235300 43","1577235600 43","1577235900 43","1577236200 43","1577236500 43","1577236800 43","1577237100 43","1577237400 43","1577237700 43","1577238000 43","1577238300 43","1577238600 43","1577238900 43","1577239200 43","1577239500 43","1577239800 42","1577240100 42","1577240400 42","1577240700 42","1577241000 42","1577241300 42","1577241600 42","1577241900 43","1577242200 42","1577242500 42","1577242800 42","1577243100 42","1577243400 42","1577243700 42","1577244000 42","1577244300 42","1577244600 41","1577244900 42","1577245200 42","1577245500 42","1577245800 42","1577246100 41","1577246400 42","1577246700 42","1577247000 42","1577247300 42","1577247600 42","1577247900 42","1577248200 42","1577248500 42","1577248800 42","1577249100 42","1577249400 42","1577249700 42","1577250000 42","1577250300 42","1577250600 42","1577250900 42","1577251200 42","1577251500 42","1577251800 41","1577252100 42","1577252400 42","1577252700 42","1577253000 42","1577253300 42","1577253600 42","1577253900 42","1577254200 42","1577254500 42","1577254800 42","1577255100 41","1577255400 42","1577255700 42","1577256000 42","1577256300 42","1577256600 41","1577256900 40","1577257200 41","1577257500 43","1577257800 43","1577258100 43","1577258400 43","1577258700 43","1577259000 43","1577259600 42","1577259900 43","1577260200 43","1577260500 43","1577260800 43","1577261100 43","1577261400 43","1577261700 43","1577262000 43","1577262300 43","1577262600 43","1577262900 43","1577263200 43","1577263500 43","1577263800 44","1577264100 43","1577264400 43","1577264700 43","1577265000 43","1577265300 43","1577265600 43","1577265900 43","1577266200 43","1577266500 44","1577266800 43","1577267100 43","1577267400 43","1577267700 43","1577268000 43","1577268300 43","1577268600 43","1577268900 43","1577269200 43","1577269500 43","1577269800 43","1577270100 43","1577270400 43","1577270700 44","1577271000 43","1577271300 43","1577271600 43","1577271900 43","1577272200 43","1577272500 43","1577272800 43","1577273100 43","1577273400 43","1577273700 44","1577274000 43","1577274300 44","1577274600 43","1577274900 43","1577275200 43","1577275500 43","1577275800 43","1577276100 43","1577276400 43","1577276700 43","1577277000 43","1577277300 43","1577277600 43","1577277900 43","1577278200 43","1577278500 42","1577278800 43","1577279100 42","1577279400 43","1577279700 42","1577280000 42","1577280300 42","1577280600 42","1577280900 43","1577281200 42","1577281500 42","1577281800 42","1577282100 42","1577282400 43","1577282700 42","1577283000 43","1577283300 43","1577283600 43","1577283900 43","1577284200 43","1577284500 43","1577284800 42","1577285100 43","1577285400 42","1577285700 43","1577286000 42","1577286300 43","1577286600 43","1577286900 43","1577287200 44","1577287500 44","1577287800 44","1577288100 43","1577288400 43","1577288700 43","1577289000 43","1577289300 43","1577289600 44","1577289900 44","1577290200 43","1577290500 43","1577290800 43","1577291100 44","1577291400 44","1577291700 44","1577292000 44","1577292300 43","1577292600 45","1577292900 44","1577293200 44","1577293500 44","1577293800 44","1577294100 44","1577294400 45","1577294700 44","1577295000 44","1577295300 44","1577295600 43","1577295900 45","1577296200 44","1577296500 44","1577296800 45","1577297100 45","1577297400 44","1577297700 45","1577298000 45","1577298300 45","1577298600 44","1577298900 45","1577299200 45","1577299500 45","1577299800 45","1577300100 45","1577300400 45","1577300700 44","1577301000 44","1577301300 45","1577301600 45","1577301900 45","1577302200 45","1577302500 46","1577302800 45","1577303100 45","1577303400 46","1577303700 46","1577304000 46","1577304300 46","1577304600 46","1577304900 46","1577305200 45","1577305500 45","1577305800 45","1577306100 45","1577306400 45","1577306700 46","1577307000 45","1577307300 46","1577307600 46","1577307900 46","1577308200 46","1577308500 46","1577308800 46","1577309100 46","1577309400 46","1577309700 46","1577310000 45","1577310300 45","1577310600 46","1577310900 46","1577311200 46","1577311500 46","1577311800 45","1577312100 45","1577312400 45","1577312700 46","1577313000 46","1577313300 45","1577313600 46","1577313900 46","1577314200 46","1577314500 46","1577314800 45","1577315100 46","1577315400 46","1577315700 46","1577316000 45","1577316300 45","1577316600 46","1577316900 45","1577317200 45","1577317500 45","1577317800 46","1577318100 46","1577318400 46","1577318700 45","1577319000 46","1577319300 45","1577319600 46","1577319900 45","1577320200 45","1577320500 46","1577320800 45","1577321100 46","1577321400 45","1577321700 45","1577322000 46","1577322300 45","1577322600 45","1577322900 46","1577323200 46","1577323500 45","1577323800 45","1577324100 45","1577324400 45","1577324700 45","1577325000 45","1577325300 45","1577325600 45","1577325900 45","1577326200 45","1577326500 45","1577326800 45","1577327100 45","1577327400 45","1577327700 45","1577328000 45","1577328300 45","1577328600 45","1577328900 45","1577329200 45","1577329500 44","1577329800 44","1577330100 45","1577330400 45","1577330700 44","1577331000 45","1577331300 45","1577331600 45","1577331900 45","1577332200 44","1577332500 45","1577332800 45","1577333100 45","1577333400 45","1577333700 45","1577334000 45","1577334300 45","1577334600 45","1577334900 44","1577335200 45","1577335500 45","1577335800 44","1577336100 44","1577336400 44","1577336700 44","1577337000 44","1577337300 44","1577337600 44","1577337900 44","1577338200 43","1577338500 44","1577338800 44","1577339100 44","1577339400 43","1577339700 43","1577340000 43","1577340300 43","1577340600 43","1577340900 43","1577341200 44","1577341500 44","1577341800 44","1577342100 43","1577342400 43","1577342700 43","1577343000 42","1577343300 43","1577343600 43","1577343900 43","1577344200 43","1577344500 43","1577344800 43","1577345100 42","1577345400 43","1577346000 42","1577346300 43","1577346600 43","1577346900 43","1577347200 42","1577347500 42","1577347800 42","1577348100 43","1577348400 42","1577348700 42","1577349000 42","1577349300 41","1577349600 42","1577349900 43","1577350200 43","1577350500 42","1577350800 42","1577351100 43","1577351400 41","1577351700 42","1577352000 42","1577352300 42","1577352600 42","1577352900 42","1577353200 42","1577353500 42","1577353800 42","1577354100 42","1577354400 42","1577354700 42","1577355000 42","1577355300 42","1577355600 42","1577355900 42","1577356200 41","1577356500 42","1577356800 41","1577357100 42","1577357400 41","1577357700 41","1577358000 41","1577358300 41","1577358600 41","1577358900 40","1577359200 41","1577359500 40","1577359800 41","1577360100 41","1577360400 40","1577360700 41","1577361000 40","1577361300 40","1577361600 40","1577361900 40","1577362200 40","1577362500 40","1577362800 40","1577363100 40","1577363400 40","1577363700 40","1577364000 40","1577364300 40","1577364600 40","1577364900 39","1577365200 40","1577365500 40","1577365800 40","1577366100 40","1577366400 40","1577366700 40","1577367000 39","1577367300 40","1577367600 40","1577367900 40","1577368200 41","1577368500 40","1577368800 40","1577369100 40","1577369400 40","1577369700 40","1577370000 40","1577370300 40","1577370600 40","1577370900 40","1577371200 39","1577371500 39","1577371800 40","1577372100 40","1577372400 40","1577372700 40","1577373000 40","1577373300 40","1577373600 40","1577373900 41","1577374200 41","1577374500 41","1577374800 41","1577375100 41","1577375400 41","1577375700 41","1577376000 42","1577376300 42","1577376600 41","1577376900 41","1577377200 41","1577377500 41","1577377800 42","1577378100 42","1577378400 41","1577378700 42","1577379000 42","1577379300 41","1577379600 42","1577379900 42","1577380200 42","1577380500 42","1577380800 42","1577381100 42","1577381400 42","1577381700 42","1577382000 42","1577382300 42","1577382600 42","1577382900 42","1577383200 43","1577383500 43","1577383800 42","1577384100 42","1577384400 42","1577384700 42","1577385000 42","1577385300 42","1577385600 42","1577385900 42","1577386200 42","1577386500 43","1577386800 43","1577387100 43","1577387400 43","1577387700 43","1577388000 43","1577388300 43","1577388600 43","1577388900 43","1577389200 44","1577389500 43","1577389800 44","1577390100 44","1577390400 44","1577390700 43","1577391000 43","1577391300 44","1577391600 43","1577391900 44","1577392200 44","1577392500 43","1577392800 43","1577393100 43","1577393400 43","1577393700 43","1577394000 43","1577394300 43","1577394600 43","1577394900 42","1577395200 43","1577395500 43","1577395800 43","1577396100 43","1577396400 42","1577396700 43","1577397000 42","1577397300 43","1577397600 42","1577397900 43","1577398200 43","1577398500 43","1577398800 43","1577399100 42","1577399400 43","1577399700 43","1577400000 42","1577400300 43","1577400600 43","1577400900 42","1577401200 43","1577401500 43","1577401800 42","1577402100 42","1577402400 42","1577402700 42","1577403000 43","1577403300 42","1577403600 43","1577403900 42","1577404200 43","1577404500 42","1577404800 42","1577405100 43","1577405400 41","1577405700 42","1577406000 42","1577406300 42","1577406600 43","1577406900 42","1577407200 42","1577407500 42","1577407800 43","1577408100 43","1577408400 43","1577408700 43","1577409000 43","1577409300 42","1577409600 43","1577409900 43","1577410200 43","1577410500 43","1577410800 43","1577411100 43","1577411400 43","1577411700 43","1577412000 43","1577412300 43","1577412600 43","1577412900 43","1577413200 43","1577413500 43","1577413800 43","1577414100 43","1577414400 43","1577414700 43","1577415000 43","1577415300 43","1577415600 43","1577415900 43","1577416200 43","1577416500 43","1577416800 43","1577417100 43","1577417400 43","1577417700 43","1577418000 43","1577418300 43","1577418600 44","1577418900 43","1577419200 43","1577419500 43","1577419800 43","1577420100 43","1577420400 44","1577420700 43","1577421000 44","1577421300 44","1577421600 44","1577421900 43","1577422200 43","1577422500 43","1577422800 43","1577423100 43","1577423400 43","1577423700 43","1577424000 44","1577424300 43","1577424600 44","1577424900 43","1577425200 44","1577425500 44","1577425800 44","1577426100 44","1577426400 43","1577426700 44","1577427000 44","1577427300 44","1577427600 44","1577427900 44","1577428200 44","1577428500 43","1577428800 44","1577429100 44","1577429400 44","1577429700 44","1577430000 44","1577430300 44","1577430600 43","1577430900 44","1577431200 44","1577431500 43","1577431800 44","1577432400 44","1577432700 44","1577433000 44","1577433300 45","1577433600 44","1577433900 44","1577434200 44","1577434500 44","1577434800 44","1577435100 44","1577435400 44","1577435700 44","1577436000 45","1577436300 44","1577436600 45","1577436900 44","1577437200 44","1577437500 44","1577437800 45","1577438100 44","1577438400 45","1577438700 44","1577439000 45","1577439300 44","1577439600 45","1577439900 45","1577440200 45","1577440500 45","1577440800 45","1577441100 44","1577441400 45","1577441700 45","1577442000 45","1577442300 44","1577442600 45","1577442900 45","1577443200 45","1577443500 45","1577443800 45","1577444100 45","1577444400 45","1577444700 46","1577445000 45","1577445300 45","1577445600 45","1577445900 45","1577446200 45","1577446500 46","1577446800 45","1577447100 45","1577447400 45","1577447700 45","1577448000 46","1577448300 45","1577448600 45","1577448900 46","1577449200 45","1577449500 45","1577449800 45","1577450100 45","1577450400 45","1577450700 45","1577451000 45","1577451300 45","1577451600 45","1577451900 46","1577452200 45","1577452500 46","1577452800 45","1577453100 45","1577453400 46","1577453700 45","1577454000 45","1577454300 45","1577454600 45","1577454900 46","1577455200 46","1577455500 46","1577455800 46","1577456100 45","1577456400 46","1577456700 45","1577457000 45","1577457300 46","1577457600 46","1577457900 46","1577458200 45","1577458500 46","1577458800 46","1577459100 46","1577459400 46","1577459700 46","1577460000 47","1577460300 46","1577460600 46","1577460900 46","1577461200 46","1577461500 46","1577461800 46","1577462100 45","1577462400 46","1577462700 47","1577463000 47","1577463300 47","1577463600 47","1577463900 47","1577464200 47","1577464500 47","1577464800 47","1577465100 47","1577465400 47","1577465700 47","1577466000 46","1577466300 47","1577466600 47","1577466900 47","1577467200 47","1577467500 47","1577467800 47","1577468100 46","1577468400 47","1577468700 47","1577469000 47","1577469300 47","1577469600 47","1577469900 48","1577470200 47","1577470500 48","1577470800 47","1577471100 47","1577471400 48","1577471700 48","1577472000 48","1577472300 48","1577472600 48","1577472900 48","1577473200 48","1577473500 48","1577473800 48","1577474100 48","1577474400 48","1577474700 48","1577475000 48","1577475300 49","1577475600 49","1577475900 48","1577476200 49","1577476500 50","1577476800 49","1577477100 49","1577477400 49","1577477700 49","1577478000 49","1577478300 50","1577478600 49","1577478900 50","1577479200 50","1577479500 50","1577479800 51","1577480100 51","1577480400 50","1577480700 51","1577481000 51","1577481300 51","1577481600 51","1577481900 51","1577482200 51","1577482500 51","1577482800 51","1577483100 51","1577483400 51","1577483700 51","1577484000 51","1577484300 51","1577484600 51","1577484900 51","1577485200 51","1577485500 52","1577485800 51","1577486100 51","1577486400 51","1577486700 51","1577487000 51","1577487300 52","1577487600 51","1577487900 51","1577488200 51","1577488500 51","1577488800 51","1577489100 51","1577489400 51","1577489700 51","1577490000 51","1577490300 51","1577490600 51","1577490900 51","1577491200 51","1577491500 51","1577491800 51","1577492100 51","1577492400 51","1577492700 51","1577493000 51","1577493300 51","1577493600 51","1577493900 51","1577494200 51","1577494500 50","1577494800 50","1577495100 51","1577495400 50","1577495700 50","1577496000 50","1577496300 50","1577496600 50","1577496900 50","1577497200 51","1577497500 50","1577497800 51","1577498100 50","1577498400 51","1577498700 50","1577499000 51","1577499300 50","1577499600 50","1577499900 50","1577500200 51","1577500500 50","1577500800 50","1577501100 50","1577501400 50","1577501700 50","1577502000 50","1577502300 50","1577502600 50","1577502900 50","1577503200 51","1577503500 51","1577503800 50","1577504100 50","1577504400 50","1577504700 51","1577505000 51","1577505300 51","1577505600 50","1577505900 50","1577506200 50","1577506500 51","1577506800 51","1577507100 51","1577507400 50","1577507700 51","1577508000 50","1577508300 50","1577508600 50","1577508900 50","1577509200 50","1577509500 51","1577509800 51","1577510100 51","1577510400 51","1577510700 50","1577511000 51","1577511300 50","1577511600 50","1577511900 51","1577512200 50","1577512500 50","1577512800 50","1577513100 50","1577513400 50","1577513700 50","1577514000 50","1577514300 50","1577514600 50","1577514900 50","1577515200 50","1577515500 50","1577515800 50","1577516100 50","1577516400 50","1577516700 51","1577517000 51","1577517300 50","1577517600 50","1577517900 50","1577518200 50","1577518800 51","1577519100 50","1577519400 50","1577519700 50","1577520000 50","1577520300 51","1577520600 50","1577520900 50","1577521200 50","1577521500 50","1577521800 51","1577522100 49","1577522400 50","1577522700 50","1577523000 50","1577523300 50","1577523600 50","1577523900 50","1577524200 49","1577524500 50","1577524800 50","1577525100 50","1577525400 50","1577525700 50","1577526000 50","1577526300 50","1577526600 50","1577526900 50","1577527200 50","1577527500 50","1577527800 50","1577528100 50","1577528400 49","1577528700 49","1577529000 50","1577529300 49","1577529600 49","1577529900 49","1577530200 49","1577530500 49","1577530800 49","1577531100 49","1577531400 49","1577531700 49","1577532000 49","1577532300 49","1577532600 49","1577532900 49","1577533200 49","1577533500 49","1577533800 49","1577534100 50","1577534400 49","1577534700 48","1577535000 48","1577535300 48","1577535600 48","1577535900 48","1577536200 48","1577536500 48","1577536800 49","1577537100 48","1577537400 49","1577537700 49","1577538000 49","1577538300 49","1577538600 48","1577538900 49","1577539200 49","1577539500 48","1577539800 49","1577540100 49","1577540400 49","1577540700 49","1577541000 49","1577541300 49","1577541600 50","1577541900 50","1577542200 49","1577542500 49","1577542800 49","1577543100 49","1577543400 49","1577543700 49","1577544000 50","1577544300 49","1577544600 50","1577544900 49","1577545200 50","1577545500 50","1577545800 50","1577546100 50","1577546400 50","1577546700 49","1577547000 50","1577547300 50","1577547600 50","1577547900 50","1577548200 50","1577548500 50","1577548800 50","1577549100 50","1577549400 50","1577549700 50","1577550000 50","1577550300 51","1577550600 50","1577550900 50","1577551200 51","1577551500 51","1577551800 51","1577552100 51","1577552400 51","1577552700 51","1577553000 51","1577553300 51","1577553600 51","1577553900 51","1577554200 51","1577554500 51","1577554800 51","1577555100 50","1577555400 51","1577555700 50","1577556000 51","1577556300 50","1577556600 50","1577556900 51","1577557200 50","1577557500 51","1577557800 51","1577558100 50","1577558400 49","1577558700 49","1577559000 49","1577559300 49","1577559600 49","1577559900 49","1577560200 49","1577560500 49","1577560800 49","1577561100 49","1577561400 49","1577561700 49","1577562000 49","1577562300 50","1577562600 50","1577562900 50","1577563200 50","1577563500 50","1577563800 50","1577564100 50","1577564400 49","1577564700 50","1577565000 50","1577565300 49","1577565600 49","1577565900 49","1577566200 49","1577566500 49","1577566800 49","1577567100 49","1577567400 49","1577567700 49","1577568000 49","1577568300 49","1577568600 49","1577568900 48","1577569200 49","1577569500 49","1577569800 48","1577570100 48","1577570400 48","1577570700 48","1577571000 48","1577571300 48","1577571600 48","1577571900 48","1577572200 48","1577572500 48","1577572800 48","1577573100 48","1577573400 47","1577573700 48","1577574000 47","1577574300 47","1577574600 47","1577574900 47","1577575200 47","1577575500 47","1577575800 47","1577576100 46","1577576400 47","1577576700 46","1577577000 47","1577577300 46","1577577600 46","1577577900 46","1577578200 46","1577578500 46","1577578800 46","1577579100 46","1577579400 46","1577579700 45","1577580000 46","1577580300 45","1577580600 46","1577580900 46","1577581200 46","1577581500 46","1577581800 45","1577582100 45","1577582400 45","1577582700 45","1577583000 44","1577583300 45","1577583600 45","1577583900 45","1577584200 46","1577584500 46","1577584800 46","1577585100 46","1577585400 46","1577585700 46","1577586000 46","1577586300 46","1577586600 46","1577586900 46","1577587200 46","1577587500 46","1577587800 46","1577588100 46","1577588400 45","1577588700 46","1577589000 45","1577589300 45","1577589600 46","1577589900 46","1577590200 45","1577590500 45","1577590800 45","1577591100 45","1577591400 45","1577591700 45","1577592000 45","1577592300 45","1577592600 45","1577592900 45","1577593200 45","1577593500 45","1577593800 45","1577594100 45","1577594400 45","1577594700 45","1577595000 45","1577595300 45","1577595600 45","1577595900 44","1577596200 44","1577596500 45","1577596800 45","1577597100 44","1577597400 44","1577597700 44","1577598000 44","1577598300 44","1577598600 44","1577598900 44","1577599200 44","1577599500 44","1577599800 44","1577600100 44","1577600400 44","1577600700 45","1577601000 44","1577601300 44","1577601600 44","1577601900 44","1577602200 44","1577602500 44","1577602800 44","1577603100 44","1577603400 44","1577603700 44","1577604000 44","1577604300 44","1577604600 44","1577605200 44","1577605500 44","1577605800 44","1577606100 44","1577606400 44","1577606700 44","1577607000 44","1577607300 44","1577607600 44","1577607900 44","1577608200 42","1577608500 43","1577608800 43","1577609100 44","1577609400 44","1577609700 44","1577610000 44","1577610300 43","1577610600 44","1577610900 43","1577611200 43","1577611500 43","1577611800 43","1577612100 43","1577612400 43","1577612700 43","1577613000 43","1577613300 43","1577613600 43","1577613900 43","1577614200 43","1577614500 43","1577614800 43","1577615100 43","1577615400 43","1577615700 43","1577616000 42","1577616300 43","1577616600 42","1577616900 42","1577617200 42","1577617500 43","1577617800 42","1577618100 43","1577618400 43","1577618700 42","1577619000 42","1577619300 42","1577619600 42","1577619900 42","1577620200 42","1577620500 42","1577620800 42","1577621100 42","1577621400 42","1577621700 43","1577622000 43","1577622300 42","1577622600 43","1577622900 42","1577623200 42","1577623500 42","1577623800 42","1577624100 42","1577624400 42","1577624700 42","1577625000 42","1577625300 42","1577625600 42","1577625900 42","1577626200 42","1577626500 42","1577626800 42","1577627100 42","1577627400 43","1577627700 42","1577628000 43","1577628300 43","1577628600 43","1577628900 43","1577629200 43","1577629500 43","1577629800 43","1577630100 43","1577630400 43","1577630700 43","1577631000 43","1577631300 44","1577631600 44","1577631900 44","1577632200 44","1577632500 44","1577632800 44","1577633100 45","1577633400 45","1577633700 45","1577634000 45","1577634300 45","1577634600 46","1577634900 46","1577635200 46","1577635500 46","1577635800 46","1577636100 46","1577636400 46","1577636700 46","1577637000 47","1577637300 47","1577637600 47","1577637900 47","1577638200 47","1577638500 47","1577638800 47","1577639100 47","1577639400 47","1577639700 47","1577640000 46","1577640300 47","1577640600 47","1577640900 47","1577641200 47","1577641500 47","1577641800 47","1577642100 47","1577642400 47","1577642700 48","1577643000 47","1577643300 47","1577643600 47","1577643900 47","1577644200 47","1577644500 47","1577644800 47","1577645100 47","1577645400 47","1577645700 47","1577646000 47","1577646300 47","1577646600 47","1577646900 47","1577647200 47","1577647500 48","1577647800 47","1577648100 47","1577648400 47","1577648700 48","1577649000 47","1577649300 47","1577649600 47","1577649900 47","1577650200 47","1577650500 47","1577650800 47","1577651100 47","1577651400 47","1577651700 47","1577652000 47","1577652300 47","1577652600 47","1577652900 47","1577653200 47","1577653500 47","1577653800 47","1577654100 47","1577654400 47","1577654700 47","1577655000 47","1577655300 47","1577655600 47","1577655900 47","1577656200 47","1577656500 47","1577656800 47","1577657100 47","1577657400 47","1577657700 47","1577658000 47","1577658300 46","1577658600 47","1577658900 46","1577659200 46","1577659500 47","1577659800 46","1577660100 47","1577660400 47","1577660700 46","1577661000 47","1577661300 47","1577661600 47","1577661900 48","1577662200 47","1577662500 47","1577662800 47","1577663100 48","1577663400 47","1577663700 47","1577664000 47","1577664300 46","1577664600 46","1577664900 46","1577665200 47","1577665500 47","1577665800 46","1577666100 46","1577666400 47","1577666700 46","1577667000 46","1577667300 46","1577667600 45","1577667900 46","1577668200 46","1577668500 46","1577668800 45","1577669100 46","1577669400 46","1577669700 46","1577670000 45","1577670300 46","1577670600 45","1577670900 46","1577671200 45","1577671500 45","1577671800 45","1577672100 46","1577672400 46","1577672700 46","1577673000 46","1577673300 45","1577673600 46","1577673900 46","1577674200 45","1577674500 45","1577674800 45","1577675100 45","1577675400 45","1577675700 45","1577676000 45","1577676300 44","1577676600 45","1577676900 45","1577677200 46","1577677500 45","1577677800 45","1577678100 45","1577678400 45","1577678700 45","1577679000 45","1577679300 44","1577679600 44","1577679900 45","1577680200 44","1577680500 45","1577680800 44","1577681100 44","1577681400 44","1577681700 45","1577682000 45","1577682300 45","1577682600 45","1577682900 45","1577683200 45","1577683500 45","1577683800 45","1577684100 45","1577684400 45","1577684700 45","1577685000 45","1577685300 45","1577685600 45","1577685900 45","1577686200 45","1577686500 44","1577686800 44","1577687100 44","1577687400 44","1577687700 44","1577688000 44","1577688300 44","1577688600 44","1577688900 44","1577689200 44","1577689500 44","1577689800 44","1577690100 44","1577690400 44","1577690700 44","1577691000 44","1577691600 44","1577691900 44","1577692200 44","1577692500 43","1577692800 45","1577693100 44","1577693400 44","1577693700 44","1577694000 45","1577694300 44","1577694600 44","1577694900 44","1577695200 44","1577695500 43","1577695800 44","1577696100 44","1577696400 44","1577696700 44","1577697000 44","1577697300 43","1577697600 43","1577697900 44","1577698200 43","1577698500 43","1577698800 44","1577699100 43","1577699400 44","1577699700 44","1577700000 44","1577700300 44","1577700600 44","1577700900 44","1577701200 44","1577701500 45","1577701800 44","1577702100 44","1577702400 44","1577702700 45","1577703000 45","1577703300 45","1577703600 45","1577703900 45","1577704200 45","1577704500 44","1577704800 45","1577705100 45","1577705400 45","1577705700 44","1577706000 44","1577706300 44","1577706600 44","1577706900 44","1577707200 44","1577707500 44","1577707800 44","1577708100 44","1577708400 45","1577708700 44","1577709000 44","1577709300 44","1577709600 44","1577709900 44","1577710200 44","1577710500 43","1577710800 44","1577711100 43","1577711400 43","1577711700 43","1577712000 43","1577712300 43","1577712600 42","1577712900 43","1577713200 43","1577713500 43","1577713800 43","1577714100 42","1577714400 42","1577714700 42","1577715000 43","1577715300 43","1577715600 43","1577715900 42","1577716200 43","1577716500 43","1577716800 42","1577717100 41","1577717400 41","1577717700 43","1577718000 41","1577718300 42","1577718600 42","1577718900 42","1577719200 42","1577719500 42","1577719800 42","1577720100 42","1577720400 43","1577720700 43","1577721000 43","1577721300 43","1577721600 44","1577721900 43","1577722200 43","1577722500 44","1577722800 43","1577723100 43","1577723400 43","1577723700 42","1577724000 43","1577724300 43","1577724600 44","1577724900 44","1577725200 42","1577725500 43","1577725800 41","1577726100 41","1577726400 43","1577726700 43","1577727000 43","1577727300 42","1577727600 43","1577727900 42","1577728200 42","1577728500 43","1577728800 43","1577729100 43","1577729400 43","1577729700 43","1577730000 43","1577730300 43","1577730600 42","1577730900 44","1577731200 43","1577731500 43","1577731800 43","1577732100 44","1577732400 43","1577732700 43","1577733000 42","1577733300 44","1577733600 43","1577733900 43","1577734200 43","1577734500 43","1577734800 42","1577735100 43","1577735400 43","1577735700 43","1577736000 43","1577736300 43","1577736600 43","1577736900 43","1577737200 43","1577737500 43","1577737800 43","1577738100 43","1577738400 43","1577738700 44","1577739000 44","1577739300 45","1577739600 44","1577739900 44","1577740200 44","1577740500 45","1577740800 45","1577741100 45","1577741400 44","1577741700 45","1577742000 45","1577742300 45","1577742600 45","1577742900 45","1577743200 45","1577743500 45","1577743800 45","1577744100 45","1577744400 45","1577744700 45","1577745000 45","1577745300 45","1577745600 45","1577745900 44","1577746200 45","1577746500 45","1577746800 45","1577747100 45","1577747400 45","1577747700 45","1577748000 44","1577748300 45","1577748600 45","1577748900 45","1577749200 45","1577749500 45","1577749800 45","1577750100 45","1577750400 45","1577750700 45","1577751000 45","1577751300 45","1577751600 45","1577751900 45","1577752200 45","1577752500 45","1577752800 45","1577753100 45","1577753400 45","1577753700 46","1577754000 46","1577754300 45","1577754600 45","1577754900 46","1577755200 45","1577755500 45","1577755800 46","1577756100 45","1577756400 45","1577756700 45","1577757000 46","1577757300 46","1577757600 45","1577757900 45","1577758200 46","1577758500 46","1577758800 46","1577759100 46","1577759400 46","1577759700 46","1577760000 46","1577760300 45","1577760600 46","1577760900 46","1577761200 46","1577761500 46","1577761800 45","1577762100 46","1577762400 46","1577762700 46","1577763000 46","1577763300 46","1577763600 46","1577763900 46","1577764200 46","1577764500 46","1577764800 45","1577765100 45","1577765400 46","1577765700 46","1577766000 46","1577766300 46","1577766600 46","1577766900 46","1577767200 46","1577767500 45","1577767800 46","1577768100 46","1577768400 46","1577768700 46","1577769000 46","1577769300 45","1577769600 46","1577769900 46","1577770200 46","1577770500 46","1577770800 46","1577771100 46","1577771400 46","1577771700 46","1577772000 46","1577772300 46","1577772600 46","1577772900 45","1577773200 46","1577773500 46","1577773800 46","1577774100 46","1577774400 46","1577774700 46","1577775000 46","1577775300 46","1577775600 46","1577775900 46","1577776200 46","1577776500 46","1577776800 46","1577777100 46","1577777400 46","1577778000 45","1577778300 46","1577778600 47","1577778900 46","1577779200 46","1577779500 47","1577779800 45","1577780100 46","1577780400 47","1577780700 46","1577781000 46","1577781300 46","1577781600 46","1577781900 47","1577782200 46","1577782500 46","1577782800 46","1577783100 46","1577783400 47","1577783700 45","1577784000 46","1577784300 46","1577784600 45","1577784900 45","1577785200 46","1577785500 46","1577785800 46","1577786100 46","1577786400 46","1577786700 45","1577787000 46","1577787300 46","1577787600 46","1577787900 46","1577788200 46","1577788500 47","1577788800 46","1577789100 46","1577789400 46","1577789700 46","1577790000 46","1577790300 47","1577790600 46","1577790900 46","1577791200 47","1577791500 45","1577791800 46","1577792100 46","1577792400 47","1577792700 46","1577793000 46","1577793300 46","1577793600 46","1577793900 46","1577794200 47","1577794500 46","1577794800 47","1577795100 47","1577795400 47","1577795700 47","1577796000 47","1577796300 47","1577796600 47","1577796900 47","1577797200 47","1577797500 46","1577797800 47","1577798100 47","1577798400 47","1577798700 46","1577799000 47","1577799300 47","1577799600 47","1577799900 47","1577800200 47","1577800500 47","1577800800 47","1577801100 47","1577801400 47","1577801700 47","1577802000 47","1577802300 47","1577802600 47","1577802900 47","1577803200 47","1577803500 48","1577803800 48","1577804100 47","1577804400 47","1577804700 47","1577805000 47","1577805300 47","1577805600 47","1577805900 48","1577806200 48","1577806500 48","1577806800 47","1577807100 48","1577807400 48","1577807700 48","1577808000 48","1577808300 48","1577808600 48","1577808900 47","1577809200 48","1577809500 48","1577809800 48","1577810100 48","1577810400 48","1577810700 48","1577811000 48","1577811300 48","1577811600 48","1577811900 48","1577812200 48","1577812500 48","1577812800 48","1577813100 48","1577813400 49","1577813700 48","1577814000 48","1577814300 49","1577814600 48","1577814900 49","1577815200 48","1577815500 48","1577815800 48","1577816100 49","1577816400 49","1577816700 49","1577817000 48","1577817300 49","1577817600 49","1577817900 49","1577818200 49","1577818500 49","1577818800 49","1577819100 49","1577819400 49","1577819700 49","1577820000 49","1577820300 49","1577820600 49","1577820900 49","1577821200 49","1577821500 49","1577821800 49","1577822100 49","1577822400 49","1577822700 49","1577823000 48","1577823300 48","1577823600 48","1577823900 49","1577824200 48","1577824500 48","1577824800 47","1577825100 48","1577825400 47","1577825700 47","1577826000 47","1577826300 48","1577826600 49","1577826900 49","1577827200 49","1577827500 49","1577827800 49","1577828100 49","1577828400 49","1577828700 49","1577829000 49","1577829300 49","1577829600 49","1577829900 50","1577830200 50","1577830500 50","1577830800 50","1577831100 50","1577831400 50","1577831700 50","1577832000 49","1577832300 50","1577832600 49","1577832900 49","1577833200 50","1577833500 50","1577833800 49","1577834100 49","1577834400 49","1577834700 50","1577835000 49","1577835300 50","1577835600 49","1577835900 50","1577836200 49","1577836500 50","1577836800 50","1577837100 49","1577837400 49","1577837700 50","1577838000 49","1577838300 49","1577838600 49","1577838900 49","1577839200 49","1577839500 49","1577839800 50","1577840100 50","1577840400 49","1577840700 50","1577841000 50","1577841300 50","1577841600 49","1577841900 49","1577842200 49","1577842500 50","1577842800 49","1577843100 50","1577843400 50","1577843700 50","1577844000 50","1577844300 50","1577844600 49","1577844900 50","1577845200 50","1577845500 50","1577845800 50","1577846100 50","1577846400 50","1577846700 50","1577847000 50","1577847300 49","1577847600 49","1577847900 49","1577848200 49","1577848500 49","1577848800 49","1578420300 31","1578420600 39","1578420900 41","1578421200 42","1578421500 42","1578421800 43","1578422100 43","1578422400 44","1578422700 44","1578423000 44","1578423300 44","1578423600 44","1578423900 44","1578424200 44","1578424500 44","1578424800 44","1578425100 44","1578425400 45","1578425700 45","1578426000 45","1578426300 45","1578426600 44","1578426900 44","1578427200 45","1578427500 45","1578427800 45","1578428100 45","1578428400 45","1578428700 45","1578429000 45","1578429300 45","1578429600 45","1578429900 45","1578430200 45","1578430500 45","1578430800 45","1578431100 45","1578431400 45","1578431700 45","1578432000 45","1578432300 37","1578432600 40","1578432900 45","1578433200 45","1578433500 45","1578433800 45","1578434100 45","1578434400 45","1578434700 44","1578435000 43","1578435300 44","1578435600 44","1578435900 44","1578436200 45","1578436500 45","1578436800 45","1578437100 44","1578437400 44","1578437700 45","1578438000 45","1578438300 44","1578438600 45","1578438900 45","1578439200 45","1578439500 45","1578439800 45","1578440100 44","1578440400 45","1578440700 45","1578441000 45","1578441300 45","1578441600 45","1578441900 44","1578442200 45","1578442500 45","1578442800 45","1578443100 44","1578443400 44","1578443700 45","1578444000 45","1578444300 45","1578444600 45","1578444900 45","1578445200 45","1578445500 45","1578445800 45","1578446100 45","1578446400 45","1578446700 45","1578447000 44","1578447300 44","1578447600 44","1578447900 45","1578448200 45","1578448500 44","1578448800 45","1578449100 44","1578449400 45","1578449700 45","1578450000 45","1578450300 43","1578450600 45","1578450900 45","1578451200 45","1578451500 45","1578451800 45","1578452100 44","1578452400 44","1578452700 44","1578453000 44","1578453300 44","1578453600 45","1578453900 42","1578454200 44","1578454500 43","1578454800 43","1578455100 44","1578455400 43","1578455700 43","1578456000 42","1578456300 43","1578456600 43","1578456900 43","1578457200 43","1578457500 43","1578457800 43","1578458100 42","1578458400 43","1578458700 43","1578459000 43","1578459300 41","1578459600 43","1578459900 43","1578460200 43","1578460500 43","1578460800 43","1578461100 41","1578461400 42","1578461700 43","1578462000 43","1578462300 43","1578462600 42","1578462900 43","1578463200 43","1578463500 43","1578463800 43","1578464100 43","1578464400 17","1578464700 41","1578465000 42","1578465300 43","1578465600 43","1578465900 42","1578466200 44","1578466500 44","1578466800 44","1578467100 44","1578467400 44","1578467700 44","1578468000 44","1578468300 44","1578468600 44","1578468900 44","1578469200 44","1578469500 44","1578469800 44","1578470100 44","1578470400 44","1578470700 43","1578471000 44","1578471300 44","1578471600 40","1578471900 43","1578472200 44","1578472500 44","1578472800 44","1578473100 44","1578473400 44","1578473700 44","1578474000 44","1578474300 44","1578474600 44","1578474900 44","1578475200 44","1578475500 44","1578475800 44","1578476100 44","1578476400 44","1578476700 45","1578477000 44","1578477300 44","1578477600 44","1578477900 44","1578478200 44","1578478500 44","1578478800 44","1578479100 44","1578479400 44","1578479700 44","1578480000 44","1578480300 45","1578480600 45","1578480900 44","1578481200 44","1578481500 45","1578481800 44","1578482100 44","1578482400 44","1578482700 44","1578483000 45","1578483300 45","1578483600 44","1578483900 44","1578484200 44","1578484500 44","1578484800 42","1578485100 44","1578485400 44","1578485700 45","1578486000 45","1578486300 44","1578486600 44","1578486900 45","1578487200 44","1578487500 45","1578487800 45","1578488100 45","1578488400 28","1578488700 43","1578489000 44","1578489300 44","1578489600 45","1578489900 44","1578490200 45","1578490500 45","1578490800 43","1578491100 45","1578491400 45","1578491700 44","1578492000 44","1578492300 44","1578492600 44","1578492900 44","1578493200 45","1578493500 45","1578493800 45","1578494100 45","1578494400 45","1578496800 46","1578497100 46","1578497400 46","1578497700 46","1578498000 46","1578498300 46","1578498600 47","1578498900 47","1578499200 46","1578499500 47","1578499800 47","1578500100 47","1578500400 47","1578500700 47","1578501000 47","1578501300 47","1578501600 47","1578501900 47","1578502200 48","1578502500 47","1578502800 47","1578503100 47","1578503400 47","1578503700 47","1578504000 47","1578504300 45","1578504600 46","1578504900 47","1578505200 46","1578505500 47","1578505800 47","1578506100 44","1578506400 47","1578506700 47","1578507000 47","1578507300 47","1578507600 48","1578507900 47","1578508200 47","1578508500 47","1578508800 46","1578509100 43","1578509400 47","1578509700 47","1578510000 47","1578510300 47","1578510600 47","1578510900 47","1578511200 47","1578511500 47","1578514200 46","1578514500 46","1578514800 47","1578515100 46","1578515400 46","1578515700 46","1578516000 46","1578516300 46","1578516600 46","1578516900 46","1578517200 46","1578517500 45","1578517800 45","1578518100 45","1578518400 45","1578518700 45","1578519000 44","1578519300 44","1578519600 45","1578519900 45","1578520200 45","1578520500 45","1578520800 45","1578521100 45","1578521400 44","1578521700 45","1578522000 43","1578522300 44","1578522600 44","1578522900 44","1578523200 44","1578523500 43","1578523800 42","1578524100 43","1578524400 43","1578524700 43","1578525000 42","1578525300 43","1578525600 43","1578525900 43","1578526200 42","1578526500 42","1578526800 42","1578527100 41","1578527400 42","1578527700 41","1578528000 42","1578528300 42","1578528600 41","1578528900 41","1578529200 41","1578529500 41","1578529800 41","1578530100 40","1578530400 40","1578530700 40","1578531000 40","1578531300 40","1578531600 40","1578531900 40","1578532200 40","1578532500 40","1578532800 40","1578533100 40","1578533400 39","1578533700 40","1578534000 39","1578534300 38","1578534600 39","1578534900 39","1578535200 39","1578535500 39","1578535800 38","1578536100 39","1578536400 39","1578536700 38","1578537000 39","1578537300 38","1578537600 39","1578537900 37","1578538200 38","1578538500 38","1578538800 38","1578539100 38","1578539400 38","1578539700 38","1578540000 38","1578540300 38","1578540600 38","1578540900 38","1578541200 38","1578541500 38","1578541800 38","1578542100 38","1578542400 38","1578542700 38","1578543000 38","1578543300 38","1578543600 38","1578543900 38","1578544200 37","1578544500 38","1578544800 38","1578545100 37","1578545400 37","1578545700 37","1578546000 37","1578546300 37","1578546600 37","1578546900 37","1578547200 37","1578547500 37","1578547800 37","1578548100 36","1578548400 37","1578548700 36","1578549000 36","1578549300 36","1578549600 36","1578549900 36","1578550200 36","1578550500 36","1578550800 36","1578551100 36","1578551400 36","1578551700 36","1578552000 36","1578552300 35","1578552600 36","1578552900 35","1578553200 35","1578553500 35","1578553800 35","1578554100 35","1578554400 35","1578554700 35","1578555000 35","1578555300 35","1578555600 34","1578555900 34","1578556200 34","1578556500 34","1578556800 34","1578557100 34","1578557400 31","1578557700 34","1578558000 27","1578558300 34","1578558600 34","1578558900 31","1578559200 34","1578559500 31","1578559800 33","1578560100 33","1578560400 33","1578560700 34","1578561000 33","1578561300 33","1578561600 34","1578561900 33","1578562200 33","1578562500 33","1578562800 33","1578563100 31","1578563400 33","1578563700 33","1578564000 33","1578564300 33","1578564600 33","1578564900 33","1578565200 33","1578565500 32","1578565800 32","1578566100 32","1578566400 32","1578566700 31","1578567000 32","1578567300 32","1578567600 32","1578567900 32","1578568200 31","1578568500 32","1578568800 32","1578569100 32","1578569400 32","1578569700 31","1578570000 31","1578570300 31","1578570600 31","1578570900 31","1578571200 31","1578571500 31","1578571800 31","1578572100 31","1578572400 31","1578572700 31","1578573000 31","1578573300 31","1578573600 30","1578573900 31","1578574200 31","1578574500 31","1578574800 30","1578575100 31","1578575400 31","1578575700 31","1578576000 30","1578576300 31","1578576600 30","1578576900 31","1578577200 28","1578577500 30","1578577800 30","1578578100 31","1578578400 31","1578578700 30","1578579000 30","1578579300 31","1578579600 31","1578579900 31","1578580200 32","1578580500 32","1578580800 32","1578581100 32","1578581400 32","1578581700 32","1578582000 32","1578582300 32","1578582600 32","1578582900 32","1578583200 32","1578583500 32","1578583800 32","1578584100 33","1578584400 29","1578584700 32","1578585000 33","1578585300 32","1578585600 33","1578585900 33","1578586200 33","1578586500 33","1578586800 32","1578587100 33","1578587400 33","1578587700 33","1578588000 33","1578588300 33","1578588600 34","1578588900 34","1578589200 34","1578589500 34","1578589800 33","1578590100 34","1578590400 34","1578590700 34","1578591000 34","1578591300 34","1578591600 34","1578591900 33","1578592200 34","1578592500 34","1578592800 33","1578593100 34","1578593400 34","1578593700 34","1578594000 33","1578594300 33","1578594600 33","1578594900 33","1578595200 33","1578595500 33","1578595800 33","1578596100 33","1578596400 34","1578596700 34","1578597000 34","1578597300 34","1578597600 34","1578597900 34","1578598200 35","1578598500 35","1578598800 35","1578599100 34","1578599400 35","1578599700 35","1578600000 35","1578600300 35","1578600600 35","1578600900 34","1578601200 35","1578601500 35","1578601800 33","1578602100 35","1578602400 35","1578602700 35","1578603000 35","1578603300 35","1578603600 35","1578603900 35","1578604200 35","1578604500 35","1578604800 35","1578605100 35","1578605400 35","1578605700 35","1578606000 35","1578606300 35","1578606600 35","1578606900 35","1578607200 35","1578607500 35","1578607800 35","1578608100 35","1578608400 35","1578608700 35","1578609000 35","1578609300 35","1578609600 35","1578609900 35","1578610200 35","1578610500 35","1578610800 35","1578611100 35","1578611400 35","1578611700 35","1578612000 35","1578612300 35","1578612600 35","1578612900 35","1578613200 35","1578613500 35","1578613800 35","1578614100 35","1578614400 35","1578614700 34","1578615000 34","1578615300 34","1578615600 34","1578615900 34","1578616200 34","1578616500 34","1578616800 34","1578617100 34","1578617400 34","1578617700 34","1578618000 34","1578618300 34","1578618600 34","1578618900 34","1578619200 34","1578619500 34","1578619800 34","1578620100 34","1578620400 34","1578620700 34","1578621000 34","1578621300 34","1578621600 34","1578621900 34","1578622200 34","1578622500 34","1578622800 34","1578623100 34","1578623400 34","1578623700 34","1578624000 34","1578624300 34","1578624600 34","1578624900 34","1578625200 33","1578625500 33","1578625800 34","1578626100 34","1578626400 34","1578626700 34","1578627000 34","1578627300 34","1578627600 34","1578627900 35","1578628200 34","1578628500 35","1578628800 34","1578629100 34","1578629400 34","1578629700 35","1578630000 35","1578630300 35","1578630600 34","1578630900 35","1578631200 35","1578631500 35","1578631800 35","1578632100 35","1578632400 35","1578632700 35","1578633000 35","1578633300 35","1578633600 35","1578633900 35","1578634200 36","1578634500 36","1578634800 36","1578635100 35","1578635400 35","1578635700 35","1578636000 35","1578636300 35","1578636600 35","1578636900 35","1578637200 35","1578637500 36","1578637800 36","1578638100 36","1578638400 36","1578638700 36","1578639000 36","1578639300 36","1578639600 36","1578639900 36","1578640200 36","1578640500 36","1578640800 36","1578641100 36","1578641400 36","1578641700 36","1578642000 36","1578642300 36","1578642600 36","1578642900 36","1578643200 36","1578643500 36","1578643800 36","1578644100 36","1578644400 36","1578644700 36","1578645000 37","1578645300 37","1578645600 36","1578645900 37","1578646200 37","1578646500 37","1578646800 37","1578647100 37","1578647400 37","1578647700 37","1578648000 37","1578648300 37","1578648600 37","1578648900 37","1578649200 37","1578649500 37","1578649800 37","1578650100 37","1578650400 37","1578650700 37","1578651000 37","1578651300 37","1578651600 37","1578651900 37","1578652200 38","1578652500 38","1578652800 38","1578653100 38","1578653400 38","1578653700 38","1578654000 38","1578654300 38","1578654600 38","1578654900 38","1578655200 38","1578655500 38","1578655800 38","1578656100 39","1578656400 39","1578656700 38","1578657000 38","1578657300 39","1578657600 39","1578657900 39","1578658200 39","1578658500 39","1578658800 39","1578659100 39","1578659400 39","1578659700 39","1578660000 39","1578660300 39","1578660600 39","1578660900 39","1578661200 39","1578661500 39","1578661800 39","1578662100 39","1578662400 39","1578662700 39","1578663000 39","1578663300 40","1578663600 39","1578663900 40","1578664200 40","1578664500 40","1578664800 39","1578665100 40","1578665400 40","1578665700 40","1578666000 40","1578666300 40","1578666600 40","1578666900 40","1578667200 40","1578667500 40","1578667800 40","1578668100 40","1578668400 40","1578668700 40","1578669000 40","1578669300 40","1578669600 41","1578669900 41","1578670200 41","1578670500 41","1578670800 41","1578671100 41","1578671400 41","1578671700 42","1578672000 42","1578672300 42","1578672600 42","1578672900 42","1578673200 42","1578673500 42","1578673800 42","1578674100 42","1578674400 42","1578674700 43","1578675000 43","1578675300 43","1578675600 43","1578675900 43","1578676200 43","1578676500 43","1578676800 43","1578677100 43","1578677400 43","1578677700 44","1578678000 43","1578678300 43","1578678600 44","1578678900 44","1578679200 44","1578679500 44","1578679800 44","1578680100 44","1578680400 45","1578680700 45","1578681000 45","1578681300 44","1578681600 44","1578681900 44","1578682200 44","1578682500 44","1578682800 44","1578683100 44","1578683400 44","1578683700 44","1578684000 44","1578684300 44","1578684600 45","1578684900 45","1578685200 45","1578685500 44","1578685800 45","1578686100 44","1578686400 45","1578686700 45","1578687000 45","1578687300 45","1578687600 45","1578687900 46","1578688200 46","1578688500 46","1578688800 46","1578689100 46","1578689400 46","1578689700 46","1578690000 46","1578690300 46","1578690600 46","1578690900 46","1578691200 46","1578691500 46","1578691800 46","1578692100 46","1578692400 46","1578692700 47","1578693000 46","1578693300 46","1578693600 46","1578693900 46","1578694200 47","1578694500 47","1578694800 47","1578695100 47","1578695400 47","1578695700 46","1578696000 45","1578696300 46","1578696600 47","1578696900 47","1578697200 47","1578697500 48","1578697800 47","1578698100 48","1578698400 48","1578698700 48","1578699000 48","1578699300 48","1578699600 48","1578699900 48","1578700200 48","1578700500 48","1578700800 48","1578701100 48","1578701400 48","1578701700 48","1578702000 48","1578702300 48","1578702600 48","1578702900 48","1578703200 48","1578703500 48","1578703800 48","1578704100 48","1578704400 48","1578704700 48","1578705000 48","1578705300 49","1578705600 48","1578705900 49","1578706200 48","1578706500 48","1578706800 49","1578707100 49","1578707400 49","1578707700 48","1578708000 48","1578708300 48","1578708600 49","1578708900 49","1578709200 48","1578709500 49","1578709800 48","1578710100 48","1578710400 48","1578710700 48","1578711000 48","1578711300 47","1578711600 48","1578711900 48","1578712200 48","1578712500 48","1578712800 48","1578713100 48","1578713400 47","1578713700 47","1578714000 47","1578714300 47","1578714600 48","1578714900 48","1578715200 47","1578715500 47","1578715800 47","1578716100 47","1578716400 47","1578716700 47","1578717000 47","1578717300 47","1578717600 47","1578717900 48","1578718200 47","1578718500 48","1578718800 48","1578719100 47","1578719400 47","1578719700 47","1578720000 47","1578720300 47","1578720600 47","1578720900 47","1578721200 47","1578721500 47","1578721800 47","1578722100 47","1578722400 47","1578722700 48","1578723000 47","1578723300 47","1578723600 47","1578723900 47","1578724200 47","1578724500 47","1578724800 47","1578725100 47","1578725400 47","1578725700 47","1578726000 47","1578726300 47","1578726600 47","1578726900 47","1578727200 47","1578727500 48","1578727800 48","1578728100 47","1578728400 47","1578728700 47","1578729000 47","1578729300 47","1578729600 48","1578729900 48","1578730200 47","1578730500 48","1578730800 48","1578731100 48","1578731400 48","1578731700 48","1578732000 48","1578732300 48","1578732600 47","1578732900 48","1578733200 48","1578733500 48","1578733800 48","1578734100 48","1578734400 48","1578734700 48","1578735000 48","1578735300 47","1578735600 48","1578735900 48","1578736200 48","1578736500 48","1578736800 48","1578737100 48","1578737400 48","1578737700 48","1578738000 48","1578738300 48","1578738600 48","1578738900 48","1578739200 48","1578739500 48","1578739800 48","1578740100 48","1578740400 48","1578740700 48","1578741000 48","1578741300 48","1578741600 48","1578741900 48","1578742200 48","1578742500 48","1578742800 48","1578743100 48","1578743400 49","1578743700 49","1578744000 48","1578744300 48","1578744600 49","1578744900 48","1578745200 49","1578745500 49","1578745800 48","1578746100 48","1578746400 48","1578746700 48","1578747000 49","1578747300 49","1578747600 49","1578747900 49","1578748200 49","1578748500 49","1578748800 49","1578749100 49","1578749400 49","1578749700 49","1578750000 49","1578750300 49","1578750600 49","1578750900 49","1578751200 49","1578751500 49","1578751800 49","1578752100 48","1578752400 48","1578752700 48","1578753000 48","1578753300 48","1578753600 47","1578753900 48","1578754200 48","1578754500 48","1578754800 48","1578755100 48","1578755400 48","1578755700 48","1578756000 48","1578756300 48","1578756600 48","1578756900 48","1578757200 48","1578757500 48","1578757800 48","1578758100 48","1578758400 48","1578758700 49","1578759000 49","1578759300 49","1578759600 50","1578759900 50","1578760200 50","1578760500 50","1578760800 50","1578761100 50","1578761400 50","1578761700 51","1578762000 50","1578762300 50","1578762600 50","1578762900 50","1578763200 51","1578763500 50","1578763800 51","1578764100 51","1578764400 51","1578764700 51","1578765000 51","1578765300 51","1578765600 50","1578765900 50","1578766200 50","1578766500 50","1578766800 50","1578767100 50","1578767400 50","1578767700 50","1578768000 50","1578768300 50","1578768600 50","1578768900 50","1578769200 50","1578769500 50","1578769800 50","1578770100 49","1578770400 49","1578770700 49","1578771000 49","1578771300 49","1578771600 49","1578771900 49","1578772200 48","1578772500 49","1578772800 49","1578773100 49","1578773400 49","1578773700 49","1578774000 49","1578774300 49","1578774600 48","1578774900 48","1578775200 49","1578775500 49","1578775800 49","1578776100 49","1578776400 49","1578776700 49","1578777000 48","1578777300 49","1578777600 49","1578777900 49","1578778200 49","1578778500 48","1578778800 48","1578779100 48","1578779400 48","1578779700 48","1578780000 48","1578780300 49","1578780600 48","1578780900 49","1578781200 48","1578781500 48","1578781800 49","1578782100 48","1578782400 48","1578782700 48","1578783000 48","1578783300 48","1578783600 48","1578783900 49","1578784200 49","1578784500 48","1578784800 48","1578785100 49","1578785400 48","1578785700 49","1578786000 48","1578786300 48","1578786600 48","1578786900 48","1578787200 48","1578787500 48","1578787800 48","1578788100 48","1578788400 48","1578788700 48","1578789000 48","1578789300 48","1578789600 48","1578789900 48","1578790200 48","1578790500 48","1578790800 47","1578791100 47","1578791400 47","1578791700 47","1578792000 47","1578792300 47","1578792600 47","1578792900 47","1578793200 47","1578793500 47","1578793800 47","1578794100 47","1578794400 47","1578794700 47","1578795000 46","1578795300 46","1578795600 46","1578795900 46","1578796200 46","1578796500 46","1578796800 45","1578797100 46","1578797400 46","1578797700 45","1578798000 45","1578798300 46","1578798600 46","1578798900 45","1578799200 45","1578799500 45","1578799800 45","1578800100 45","1578800400 44","1578800700 44","1578801000 44","1578801300 44","1578801600 44","1578801900 44","1578802200 44","1578802500 44","1578802800 44","1578803100 44","1578803400 44","1578803700 44","1578804000 44","1578804300 44","1578804600 44","1578804900 44","1578805200 44","1578805500 44","1578805800 44","1578806100 44","1578806400 45","1578806700 45","1578807000 44","1578807300 44","1578807600 44","1578807900 44","1578808200 44","1578808500 43","1578808800 44","1578809100 44","1578809400 44","1578809700 44","1578810000 44","1578810300 44","1578810600 44","1578810900 44","1578811200 44","1578811500 43","1578811800 43","1578812100 43","1578812400 43","1578812700 43","1578813000 43","1578813300 43","1578813600 43","1578813900 43","1578814200 43","1578814500 43","1578814800 43","1578815100 42","1578815400 43","1578815700 42","1578816000 42","1578816300 42","1578816600 43","1578816900 43","1578817200 43","1578817500 42","1578817800 43","1578818100 43","1578818400 43","1578818700 43","1578819000 43","1578819300 43","1578819600 43","1578819900 43","1578820200 43","1578820500 43","1578820800 43","1578821100 43","1578821400 42","1578821700 42","1578822000 42","1578822300 42","1578822600 43","1578822900 42","1578823200 42","1578823500 41","1578823800 41","1578824100 41","1578824400 42","1578824700 41","1578825000 41","1578825300 41","1578825600 42","1578825900 41","1578826200 41","1578826500 41","1578826800 41","1578827100 42","1578827400 41","1578827700 42","1578828000 42","1578828300 42","1578828600 42","1578828900 41","1578829200 41","1578829500 41","1578829800 40","1578830100 40","1578830400 41","1578830700 41","1578831000 41","1578831300 40","1578831600 40","1578831900 40","1578832200 40","1578832500 40","1578832800 40","1578833100 40","1578833400 40","1578833700 40","1578834000 40","1578834300 40","1578834600 40","1578834900 40","1578835200 40","1578835500 40","1578835800 40","1578836100 40","1578836400 40","1578836700 40","1578837000 40","1578837300 39","1578837600 39","1578837900 39","1578838200 40","1578838500 40","1578838800 40","1578839100 40","1578839400 40","1578839700 40","1578840000 40","1578840300 40","1578840600 39","1578840900 39","1578841200 39","1578841500 39","1578841800 39","1578842100 39","1578842400 39","1578842700 39","1578843000 39","1578843300 39","1578843600 39","1578843900 39","1578844200 39","1578844500 39","1578844800 39","1578845100 39","1578845400 39","1578845700 39","1578846000 39","1578846300 39","1578846600 39","1578846900 39","1578847200 39","1578847500 39","1578847800 39","1578848100 39","1578848400 39","1578848700 39","1578849000 39","1578849300 39","1578849600 39","1578849900 39","1578850200 39","1578850500 39","1578850800 39","1578851100 39","1578851400 39","1578851700 39","1578852000 39","1578852300 39","1578852600 39","1578852900 40","1578853200 39","1578853500 40","1578853800 39","1578854100 40","1578854400 40","1578854700 40","1578855000 40","1578855300 40","1578855600 39","1578855900 39","1578856200 40","1578856500 40","1578856800 40","1578857100 40","1578857400 39","1578857700 39","1578858000 39","1578858300 39","1578858600 39","1578858900 39","1578859200 39","1578859500 39","1578859800 39","1578860100 39","1578860400 39","1578860700 39","1578861000 39","1578861300 39","1578861600 39","1578861900 39","1578862200 39","1578862500 39","1578862800 39","1578863100 39","1578863400 39","1578863700 38","1578864000 38","1578864300 38","1578864600 38","1578864900 38","1578865200 38","1578865500 38","1578865800 38","1578866100 38","1578866400 38","1578866700 38","1578867000 38","1578867300 38","1578867600 38","1578867900 38","1578868200 38","1578868500 38","1578868800 38","1578869100 37","1578869400 37","1578869700 37","1578870000 37","1578870300 37","1578870600 37","1578870900 37","1578871200 37","1578871500 37","1578871800 37","1578872100 37","1578872400 37","1578872700 37","1578873000 37","1578873300 37","1578873600 37","1578873900 37","1578874200 36","1578874500 36","1578874800 36","1578875100 36","1578875400 35","1578875700 36","1578876000 35","1578876300 36","1578876600 37","1578876900 40","1578877200 43","1578877500 47","1578877800 49","1578878100 50","1578878400 51","1578878700 52","1578879000 53","1578879300 54","1578879600 54","1578879900 55","1578880200 55","1578880500 56","1578880800 56","1578881100 57","1578881400 57","1578881700 57","1578882000 57","1578882300 58","1578882600 58","1578882900 58","1578883200 58","1578883500 58","1578883800 58","1578884100 51","1578884400 53","1578884700 54","1578885000 55","1578885300 56","1578885600 56","1578885900 56","1578886200 56","1578886500 57","1578886800 57","1578887100 57","1578887400 57","1578887700 57","1578888000 57","1578888300 57","1578888600 57","1578888900 57","1578889200 57","1578889500 57","1578889800 58","1578890100 58","1578890400 58","1578890700 58","1578891000 58","1578891300 58","1578891600 58","1578891900 58","1578892200 58","1578892500 58","1578892800 58","1578893100 58","1578893400 58","1578893700 58","1578894000 58","1578894300 58","1578894600 58","1578894900 58","1578895200 58","1578895500 58","1578895800 58","1578896100 59","1578896400 59","1578896700 59","1578897000 59","1578897300 59","1578897600 58","1578897900 58","1578898200 58","1578898500 59","1578898800 58","1578899100 58","1578899400 58","1578899700 58","1578900000 58","1578900300 59","1578900600 59","1578900900 59","1578901200 59","1578901500 59","1578901800 59","1578902100 59","1578902400 59","1578902700 58","1578903000 59","1578903300 59","1578903600 59","1578903900 59","1578904200 59","1578904500 59","1578904800 59","1578905100 59","1578905400 59","1578905700 59","1578906000 59","1578906300 59","1578906600 58","1578906900 58","1578907200 58","1578907500 58","1578907800 58","1578908100 58","1578908400 59","1578908700 59","1578909000 59","1578909300 59","1578909600 59","1578909900 59","1578910200 59","1578910500 59","1578910800 59","1578911100 59","1578911400 60","1578911700 60","1578912000 59","1578912300 59","1578912600 60","1578912900 60","1578913200 60","1578913500 60","1578913800 60","1578914100 60","1578914400 61","1578914700 60","1578915000 61","1578915300 61","1578915600 61","1578915900 61","1578916200 60","1578916500 61","1578916800 61","1578917100 61","1578917400 60","1578917700 61","1578918000 61","1578918300 61","1578918600 61","1578918900 61","1578919200 61","1578919500 61","1578919800 61","1578920100 61","1578920400 61","1578920700 61","1578921000 61","1578921300 60","1578921600 61","1578921900 60","1578922200 61","1578922500 61","1578922800 61","1578923100 61","1578923400 61","1578923700 61","1578924000 60","1578924300 60","1578924600 61","1578924900 61","1578925200 61","1578925500 61","1578925800 62","1578926100 62","1578926400 61","1578926700 62","1578927000 62","1578927300 62","1578927600 62","1578927900 62","1578928200 62","1578928500 62","1578928800 62","1578929100 62","1578929400 62","1578929700 62","1578930000 61","1578930300 61","1578930600 62","1578930900 62","1578931200 62","1578931500 62","1578931800 62","1578932100 62","1578932400 62","1578932700 62","1578933000 62","1578933300 62","1578933600 62","1578933900 62","1578934200 62","1578934500 61","1578934800 62","1578935100 62","1578935400 62","1578935700 62","1578936000 62","1578936300 62","1578936600 62","1578936900 63","1578937200 62","1578937500 56","1578937800 49","1578938100 48","1578938400 46","1578938700 45","1578939000 45","1578939300 44","1578939600 44","1578939900 44","1578940200 43","1578940500 43","1578940800 43","1578941100 43","1578941400 42","1578941700 42","1578942000 42","1578942300 42","1578942600 41","1578942900 42","1578943200 41","1578943500 41","1578943800 41","1578944100 41","1578944400 41","1578944700 41","1578945000 41","1578945300 41","1578945600 41","1578945900 41","1578946200 40","1578946500 41","1578946800 41","1578947100 41","1578947400 40","1578947700 40","1578948000 40","1578948300 40","1578948600 40","1578948900 41","1578949200 40","1578949500 40","1578949800 40","1578950100 40","1578950400 41","1578950700 40","1578951000 40","1578951300 40","1578951600 40","1578951900 40","1578952200 40","1578952500 40","1578952800 40","1578953100 40","1578953400 40","1578953700 40","1578954000 40","1578954300 40","1578954600 40","1578954900 40","1578955200 40","1578955500 40","1578955800 40","1578956100 40","1578956400 40","1578956700 40","1578957000 40","1578957300 39","1578957600 39","1578957900 39","1578958200 39","1578958500 39","1578958800 39","1578959100 39","1578959400 39","1578959700 39","1578960000 39","1578960300 39","1578960600 40","1578960900 40","1578961200 40","1578961500 40","1578961800 40","1578962100 40","1578962400 40","1578962700 40","1578963000 40","1578963300 40","1578963600 40","1578963900 40","1578964200 40","1578964500 40","1578964800 40","1578965100 40","1578965400 40","1578965700 40","1578966000 40","1578966300 40","1578966600 40","1578966900 40","1578967200 40","1578967500 40","1578967800 40","1578968100 40","1578968400 40","1578968700 40","1578969000 40","1578969300 40","1578969600 40","1578969900 40","1578970200 40","1578970500 40","1578970800 40","1578971100 40","1578971400 40","1578971700 40","1578972000 40","1578972300 40","1578972600 40","1578972900 40","1578973200 40","1578973500 40","1578973800 40","1578974100 40","1578974400 40","1578974700 40","1578975000 40","1578975300 40","1578975600 40","1578975900 40","1578976200 40","1578976500 40","1578976800 40","1578977100 40","1578977400 40","1578977700 40","1578978000 40","1578978300 40","1578978600 40","1578978900 40","1578979200 40","1578979500 40","1578979800 40","1578980100 40","1578980400 40","1578980700 40","1578981000 40","1578981300 40","1578981600 40","1578981900 40","1578982200 40","1578982500 40","1578982800 40","1578983100 40","1578983400 39","1578983700 40","1578984000 39","1578984300 40","1578984600 39","1578984900 39","1578985200 39","1578985500 39","1578985800 39","1578986100 39","1578986400 39","1578986700 39","1578987000 39","1578987300 39","1578987600 39","1578987900 39","1578988200 39","1578988500 39","1578988800 39","1578989100 39","1578989400 39","1578989700 39","1578990000 39","1578990300 39","1578990600 39","1578990900 39","1578991200 39","1578991500 39","1578991800 39","1578992100 39","1578992400 39","1578992700 39","1578993000 39","1578993300 39","1578993600 39","1578993900 39","1578994200 39","1578994500 39","1578994800 39","1578995100 39","1578995400 39","1578995700 39","1578996000 39","1578996300 39","1578996600 39","1578996900 39","1578997200 39","1578997500 39","1578997800 39","1578998100 39","1578998400 39","1578998700 39","1578999000 39","1578999300 39","1578999600 39","1578999900 39","1579000200 39","1579000500 39","1579000800 39","1579001100 39","1579001400 39","1579001700 39","1579002000 39","1579002300 39","1579002600 39","1579002900 39","1579003200 39","1579003500 39","1579003800 39","1579004100 38","1579004400 39","1579004700 39","1579005000 39","1579005300 39","1579005600 39","1579005900 39","1579006200 38","1579006500 39","1579006800 39","1579007100 38","1579007400 38","1579007700 38","1579008000 38","1579008300 38","1579008600 38","1579008900 38","1579009200 38","1579009500 38","1579009800 38","1579010100 39","1579010400 38","1579010700 38","1579011000 38","1579011300 39","1579011600 39","1579011900 39","1579012200 39","1579012500 39","1579012800 39","1579013100 39","1579013400 39","1579013700 39","1579014000 39","1579014300 39","1579014600 39","1579014900 39","1579015200 39","1579015500 39","1579015800 39","1579016100 39","1579016400 39","1579016700 39","1579017000 39","1579017300 39","1579017600 40","1579017900 40","1579018200 40","1579018500 40","1579018800 39","1579019100 39","1579019400 39","1579019700 40","1579020000 39","1579020300 40","1579020600 39","1579020900 40","1579021200 39","1579021500 40","1579021800 40","1579022100 40","1579022400 39","1579022700 39","1579023000 39","1579023300 40","1579023600 40","1579023900 40","1579024200 40","1579024500 40","1579024800 40","1579025100 40","1579025400 40","1579025700 40","1579026000 40","1579026300 40","1579026600 40","1579026900 40","1579027200 40","1579027500 40","1579027800 40","1579028100 40","1579028400 40","1579028700 40","1579029000 40","1579029300 40","1579029600 40","1579029900 40","1579030200 40","1579030500 40","1579030800 40","1579031100 40","1579031400 40","1579031700 40","1579032000 39","1579032300 40","1579032600 40","1579032900 40","1579033200 40","1579033500 40","1579033800 40","1579034100 40","1579034400 40","1579034700 40","1579035000 40","1579035300 40","1579035600 40","1579035900 40","1579036200 39","1579036500 40","1579036800 40","1579037100 40","1579037400 40","1579037700 40","1579038000 40","1579038300 40","1579038600 40","1579038900 40","1579039200 40","1579039500 40","1579039800 40","1579040100 40","1579040400 40","1579040700 40","1579041000 40","1579041300 40","1579041600 40","1579041900 40","1579042200 40","1579042500 40","1579042800 40","1579043100 40","1579043400 40","1579043700 40","1579044000 40","1579044300 40","1579044600 40","1579044900 40","1579045200 40","1579045500 40","1579045800 40","1579046100 40","1579046400 40","1579046700 39","1579047000 39","1579047300 40","1579047600 40","1579047900 40","1579048200 39","1579048500 40","1579048800 39","1579049100 40","1579049400 40","1579049700 40","1579050000 39","1579050300 39","1579050600 39","1579050900 39","1579051200 40","1579051500 40","1579051800 40","1579052100 39","1579052400 40","1579052700 40","1579053000 40","1579053300 39","1579053600 39","1579053900 39","1579054200 40","1579054500 40","1579054800 40","1579055100 40","1579055400 40","1579055700 40","1579056000 40","1579056300 40","1579056600 40","1579056900 40","1579057200 40","1579057500 40","1579057800 40","1579058100 40","1579058400 40","1579058700 40","1579059000 40","1579059300 40","1579059600 40","1579059900 40","1579060200 40","1579060500 40","1579060800 40","1579061100 40","1579061400 40","1579061700 40","1579062000 40","1579062300 40","1579062600 40","1579062900 40","1579063200 40","1579063500 40","1579063800 40","1579064100 40","1579064400 40","1579064700 40","1579065000 40","1579065300 40","1579065600 40","1579065900 40","1579066200 40","1579066500 40","1579066800 40","1579067100 41","1579067400 40","1579067700 40","1579068000 40","1579068300 40","1579068600 40","1579068900 40","1579069200 40","1579069500 40","1579069800 40","1579070100 40","1579070400 40","1579070700 40","1579071000 40","1579071300 40","1579071600 40","1579071900 40","1579072200 40","1579072500 40","1579072800 40","1579073100 40","1579073400 40","1579073700 40","1579074000 40","1579074300 40","1579074600 40","1579074900 40","1579075200 40","1579075500 41","1579075800 40","1579076100 40","1579076400 40","1579076700 41","1579077000 40","1579077300 40","1579077600 40","1579077900 40","1579078200 40","1579078500 40","1579078800 40","1579079100 40","1579079400 40","1579079700 41","1579080000 41","1579080300 41","1579080600 40","1579080900 40","1579081200 40","1579081500 41","1579081800 41","1579082100 41","1579082400 40","1579082700 40","1579083000 41","1579083300 41","1579083600 41","1579083900 41","1579084200 41","1579084500 41","1579084800 41","1579085100 41","1579085400 41","1579085700 41","1579086000 41","1579086300 41","1579086600 41","1579086900 41","1579087200 41","1579087500 41","1579087800 41","1579088100 41","1579088400 41","1579088700 41","1579089000 41","1579089300 41","1579089600 41","1579089900 41","1579090200 41","1579090500 41","1579090800 41","1579091100 41","1579091400 41","1579091700 41","1579092000 41","1579092300 42","1579092600 41","1579092900 41","1579093200 41","1579093500 41","1579093800 41","1579094100 41","1579094400 41","1579094700 42","1579095000 41","1579095300 42","1579095600 42","1579095900 42","1579096200 42","1579096500 42","1579096800 42","1579097100 42","1579097400 42","1579097700 42","1579098000 42","1579098300 42","1579098600 42","1579098900 42","1579099200 42","1579099500 42","1579099800 42","1579100100 43","1579100400 42","1579100700 42","1579101000 43","1579101300 43","1579101600 43","1579101900 43","1579102200 43","1579102500 43","1579102800 43","1579103100 43","1579103400 43","1579103700 43","1579104000 44","1579104300 44","1579104600 44","1579104900 44","1579105200 44","1579105500 44","1579105800 44","1579106100 44","1579106400 44","1579106700 44","1579107000 45","1579107300 45","1579107600 45","1579107900 45","1579108200 45","1579108500 45","1579108800 45","1579109100 45","1579109400 45","1579109700 45","1579110000 45","1579110300 45","1579110600 45","1579110900 45","1579111200 46","1579111500 45","1579111800 46","1579112100 46","1579112400 46","1579112700 46","1579113000 46","1579113300 46","1579113600 46","1579113900 46","1579114200 46","1579114500 46","1579114800 46","1579115100 46","1579115400 46","1579115700 46","1579116000 46","1579116300 46","1579116600 46","1579116900 46","1579117200 46","1579117500 46","1579117800 46","1579118100 46","1579118400 46","1579118700 46","1579119000 46","1579119300 46","1579119600 46","1579119900 46","1579120200 46","1579120500 46","1579120800 46","1579121100 46","1579121400 46","1579121700 46","1579122000 46","1579122300 46","1579122600 46","1579122900 46","1579123200 46","1579123500 46","1579123800 46","1579124100 46","1579124400 46","1579124700 46","1579125000 46","1579125300 46","1579125600 46","1579125900 46","1579126200 46","1579126500 46","1579126800 46","1579127100 46","1579127400 46","1579127700 46","1579128000 46","1579128300 45","1579128600 46","1579128900 46","1579129200 46","1579129500 46","1579129800 46","1579130100 45","1579130400 46","1579130700 46","1579131000 46","1579131300 46","1579131600 46","1579131900 45","1579132200 45","1579132500 45","1579132800 45","1579133100 46","1579133400 45","1579133700 45","1579134000 45","1579134300 46","1579134600 45","1579134900 45","1579135200 46","1579135500 46","1579135800 45","1579136100 45","1579136400 45","1579136700 45","1579137000 45","1579137300 45","1579137600 45","1579137900 45","1579138200 45","1579138500 45","1579138800 45","1579139100 45","1579139400 45","1579139700 45","1579140000 45","1579140300 45","1579140600 45","1579140900 45","1579141200 45","1579141500 45","1579141800 45","1579142100 45","1579142400 45","1579142700 45","1579143000 45","1579143300 45","1579143600 45","1579143900 45","1579144200 45","1579144500 45","1579144800 45","1579145100 45","1579145400 45","1579145700 45","1579146000 45","1579146300 45","1579146600 45","1579146900 45","1579147200 45","1579147500 45","1579147800 45","1579148100 45","1579148400 45","1579148700 45","1579149000 45","1579149300 45","1579149600 45","1579149900 45","1579150200 45","1579150500 45","1579150800 45","1579151100 45","1579151400 45","1579151700 45","1579152000 45","1579152300 45","1579152600 45","1579152900 45","1579153200 45","1579153500 45","1579153800 45","1579154100 45","1579154400 45","1579154700 45","1579155000 45","1579155300 45","1579155600 45","1579155900 45","1579156200 45","1579156500 45","1579156800 45","1579157100 45","1579157400 45","1579157700 45","1579158000 45","1579158300 45","1579158600 45","1579158900 45","1579159200 45","1579159500 45","1579159800 45","1579160100 45","1579160400 45","1579160700 45","1579161000 45","1579161300 45","1579161600 45","1579161900 45","1579162200 45","1579162500 45","1579162800 45","1579163100 45","1579163400 44","1579163700 44","1579164000 45","1579164300 45","1579164600 45","1579164900 45","1579165200 45","1579165500 45","1579165800 45","1579166100 45","1579166400 45","1579166700 45","1579167000 45","1579167300 44","1579167600 45","1579167900 45","1579168200 45","1579168500 45","1579168800 45","1579169100 45","1579169400 45","1579169700 45","1579170000 45","1579170300 45","1579170600 45","1579170900 45","1579171200 45","1579171500 44","1579171800 44","1579172100 45","1579172400 45","1579172700 45","1579173000 44","1579173300 45","1579173600 44","1579173900 45","1579174200 45","1579174500 45","1579174800 45","1579175100 45","1579175400 45","1579175700 44","1579176000 45","1579176300 45","1579176600 45","1579176900 45","1579177200 45","1579177500 45","1579177800 45","1579178100 45","1579178400 44","1579178700 45","1579179000 45","1579179300 45","1579179600 45","1579179900 44","1579180200 44","1579180500 45","1579180800 45","1579181100 45","1579181400 45","1579181700 45","1579182000 45","1579182300 45","1579182600 45","1579182900 45","1579183200 45","1579183500 45","1579183800 45","1579184100 45","1579184400 45","1579184700 45","1579185000 45","1579185300 45","1579185600 45","1579185900 45","1579186200 45","1579186500 45","1579186800 45","1579187100 45","1579187400 45","1579187700 45","1579188000 45","1579188300 45","1579188600 45","1579188900 45","1579189200 45","1579189500 45","1579189800 45","1579190100 45","1579190400 45","1579190700 45","1579191000 45","1579191300 45","1579191600 45","1579191900 45","1579192200 45","1579192500 45","1579192800 45","1579193100 45","1579193400 45","1579193700 44","1579194000 45","1579194300 44","1579194600 45","1579194900 44","1579195200 44","1579195500 44","1579195800 44","1579196100 44","1579196400 44","1579196700 44","1579197000 44","1579197300 44","1579197600 44","1579197900 45","1579198200 44","1579198500 44","1579198800 44","1579199100 44","1579199400 44","1579199700 43","1579200000 44","1579200300 44","1579200600 43","1579200900 43","1579201200 43","1579201500 43","1579201800 43","1579202100 43","1579202400 43","1579202700 43","1579203000 42","1579203300 42","1579203600 42","1579203900 42","1579204200 41","1579204500 41","1579204800 42","1579205100 42","1579205400 42","1579205700 41","1579206000 41","1579206300 41","1579206600 41","1579206900 41","1579207200 40","1579207500 40","1579207800 41","1579208100 41","1579208400 41","1579208700 41","1579209000 41","1579209300 40","1579209600 40","1579209900 41","1579210200 40","1579210500 40","1579210800 40","1579211100 40","1579211400 40","1579211700 40","1579212000 40","1579212300 40","1579212600 40","1579212900 40","1579213200 39","1579213500 39","1579213800 39","1579214100 39","1579214400 39","1579214700 39","1579215000 39","1579215300 39","1579215600 39","1579215900 39","1579216200 38","1579216500 38","1579216800 38","1579217100 38","1579217400 37","1579217700 37","1579218000 37","1579218300 37","1579218600 36","1579218900 37","1579219200 37","1579219500 37","1579219800 37","1579220100 37","1579220400 37","1579220700 36","1579221000 37","1579221300 37","1579221600 36","1579221900 36","1579222200 36","1579222500 36","1579222800 36","1579223100 36","1579223400 36","1579223700 36","1579224000 36","1579224300 36","1579224600 36","1579224900 36","1579225200 36","1579225500 36","1579225800 36","1579226100 36","1579226400 36","1579226700 36","1579227000 36","1579227300 35","1579227600 35","1579227900 36","1579228200 35","1579228500 35","1579228800 35","1579229100 35","1579229400 35","1579229700 35","1579230000 35","1579230300 35","1579230600 35","1579230900 35","1579231200 34","1579231500 34","1579231800 34","1579232100 34","1579232400 34","1579232700 34","1579233000 34","1579233300 34","1579233600 34","1579233900 34","1579234200 34","1579234500 34","1579234800 34","1579235100 33","1579235400 34","1579235700 34","1579236000 33","1579236300 34","1579236600 33","1579236900 33","1579237200 33","1579237500 33","1579237800 33","1579238100 33","1579238400 33","1579238700 32","1579239000 32","1579239300 32","1579239600 32","1579239900 32","1579240200 32","1579240500 31","1579240800 32","1579241100 32","1579241400 32","1579241700 32","1579242000 31","1579242300 31","1579242600 31","1579242900 31","1579243200 31","1579243500 32","1579243800 31","1579244100 31","1579244400 31","1579244700 31","1579245000 31","1579245300 31","1579245600 31","1579245900 31","1579246200 31","1579246500 31","1579246800 30","1579247100 30","1579247400 31","1579247700 30","1579248000 31","1579248300 31","1579248600 30","1579248900 30","1579249200 30","1579249500 30","1579249800 30","1579250100 30","1579250400 30","1579250700 30","1579251000 30","1579251300 30","1579251600 29","1579251900 30","1579252200 29","1579252500 30","1579252800 30","1579253100 30","1579253400 30","1579253700 30","1579254000 30","1579254300 29","1579254600 29","1579254900 29","1579255200 29","1579255500 29","1579255800 29","1579256100 29","1579256400 29","1579256700 29","1579257000 29","1579257300 29","1579257600 29","1579257900 29","1579258200 29","1579258500 29","1579258800 28","1579259100 28","1579259400 28","1579259700 28","1579260000 28","1579260300 28","1579260600 28","1579260900 28","1579261200 29","1579261500 28","1579261800 29","1579262100 29","1579262400 29","1579262700 29","1579263000 29","1579263300 28","1579263600 29","1579263900 28","1579264200 29","1579264500 29","1579264800 28","1579265100 28","1579265400 29","1579265700 28","1579266000 29","1579266300 28","1579266600 28","1579266900 28","1579267200 28","1579267500 28","1579267800 28","1579268100 28","1579268400 28","1579268700 29","1579269000 29","1579269300 29","1579269600 28","1579269900 28","1579270200 28","1579270500 28","1579270800 28","1579271100 28","1579271400 29","1579271700 29","1579272000 29","1579272300 29","1579272600 29","1579272900 29","1579273200 29","1579273500 30","1579273800 29","1579274100 29","1579274400 29","1579274700 30","1579275000 30","1579275300 30","1579275600 30","1579275900 30","1579276200 30","1579276500 30","1579276800 29","1579277100 30","1579277400 30","1579277700 30","1579278000 30","1579278300 31","1579278600 30","1579278900 30","1579279200 30","1579279500 30","1579279800 31","1579280100 31","1579280400 31","1579280700 29","1579281000 31","1579281300 31","1579281600 31","1579281900 31","1579282200 31","1579282500 31","1579282800 32","1579283100 32","1579283400 31","1579283700 32","1579284000 32","1579284300 32","1579284600 31","1579284900 31","1579285200 32","1579285500 31","1579285800 31","1579286100 31","1579286400 31","1579286700 32","1579287000 32","1579287300 33","1579287600 33","1579287900 33","1579288200 33","1579288500 34","1579288800 40","1579289100 42","1579289400 45","1579289700 48","1579290000 48","1579290300 49","1579290600 50","1579290900 51","1579291200 51","1579291500 52","1579291800 53","1579292100 53","1579292400 54","1579292700 54","1579293000 55","1579293300 55","1579293600 55","1579293900 55","1579294200 56","1579294500 56","1579294800 56","1579295100 57","1579295400 56","1579295700 57","1579296000 57","1579296300 57","1579296600 57","1579296900 57","1579297200 57","1579297500 57","1579297800 57","1579298100 57","1579298400 57","1579298700 57","1579299000 58","1579299300 58","1579299600 58","1579299900 57","1579300200 58","1579300500 57","1579300800 58","1579301100 57","1579301400 58","1579301700 57","1579302000 58","1579302300 57","1579302600 58","1579302900 58","1579303200 58","1579303500 58","1579303800 58","1579304100 58","1579304400 58","1579304700 59","1579305000 58","1579305300 58","1579305600 58","1579305900 58","1579306200 59","1579306500 59","1579306800 59","1579307100 59","1579307400 59","1579307700 59","1579308000 59","1579308300 59","1579308600 59","1579308900 59","1579309200 58","1579309500 58","1579309800 58","1579310100 58","1579310400 58","1579310700 58","1579311000 58","1579311300 58","1579311600 58","1579311900 58","1579312200 58","1579312500 58","1579312800 58","1579313100 58","1579313400 58","1579313700 58","1579314000 58","1579314300 58","1579314600 58","1579314900 58","1579315200 59","1579315500 58","1579315800 58","1579316100 58","1579316400 58","1579316700 58","1579317000 58","1579317300 58","1579317600 58","1579317900 58","1579318200 58","1579318500 58","1579318800 58","1579319100 58","1579319400 58","1579319700 58","1579320000 58","1579320300 58","1579320600 58","1579320900 58","1579321200 58","1579321500 58","1579321800 58","1579322100 58","1579322400 58","1579322700 58","1579323000 58","1579323300 58","1579323600 58","1579323900 58","1579324200 58","1579324500 58","1579324800 58","1579325100 58","1579325400 58","1579325700 58","1579326000 58","1579326300 58","1579326600 58","1579326900 58","1579327200 58","1579327500 58","1579327800 58","1579328100 58","1579328400 58","1579328700 58","1579329000 58","1579329300 58","1579329600 58","1579329900 58","1579330200 58","1579330500 57","1579330800 58","1579331100 58","1579331400 58","1579331700 58","1579332000 58","1579332300 58","1579332600 58","1579332900 58","1579333200 58","1579333500 58","1579333800 58","1579334100 58","1579334400 58","1579334700 58","1579335000 58","1579335300 57","1579335600 58","1579335900 58","1579336200 58","1579336500 58","1579336800 58","1579337100 57","1579337400 58","1579337700 58","1579338000 58","1579338300 58","1579338600 58","1579338900 58","1579339200 58","1579339500 58","1579339800 58","1579340100 58","1579340400 58","1579340700 58","1579341000 58","1579341300 58","1579341600 58","1579341900 58","1579342200 58","1579342500 58","1579342800 58","1579343100 58","1579343400 58","1579343700 58","1579344000 58","1579344300 58","1579344600 58","1579344900 58","1579345200 58","1579345500 58","1579345800 58","1579346100 58","1579346400 59","1579346700 58","1579347000 59","1579347300 59","1579347600 58","1579347900 58","1579348200 58","1579348500 58","1579348800 58","1579349100 58","1579349400 58","1579349700 58","1579350000 58","1579350300 58","1579350600 58","1579350900 58","1579351200 58","1579351500 57","1579351800 58","1579352100 57","1579352400 58","1579352700 58","1579353000 58","1579353300 57","1579353600 57","1579353900 58","1579354200 58","1579354500 57","1579354800 57","1579355100 57","1579355400 57","1579355700 58","1579356000 57","1579356300 58","1579356600 57","1579356900 57","1579357200 57","1579357500 55","1579357800 54","1579358100 54","1579358400 54","1579358700 55","1579359000 55","1579359300 55","1579359600 56","1579359900 55","1579360200 55","1579360500 55","1579360800 54","1579361100 53","1579361400 52","1579361700 52","1579362000 53","1579362300 53","1579362600 53","1579362900 54","1579363200 53","1579363500 54","1579363800 54","1579364100 54","1579364400 54","1579364700 53","1579365000 53","1579365300 54","1579365600 54","1579365900 54","1579366200 53","1579366500 51","1579366800 51","1579367100 50","1579367400 49","1579367700 49","1579368000 50","1579368300 49","1579368600 48","1579368900 50","1579369200 50","1579369500 49","1579369800 49","1579370100 49","1579370400 50","1579370700 49","1579371000 50","1579371300 51","1579371600 52","1579371900 52","1579372200 53","1579372500 53","1579372800 52","1579373100 52","1579373400 51","1579373700 48","1579374000 48","1579374300 46","1579374600 48","1579374900 48","1579375200 47","1579375500 50","1579375800 49","1579376100 50","1579376400 50","1579376700 50","1579377000 50","1579377300 46","1579377600 49","1579377900 49","1579378200 50","1579378500 37","1579378800 43","1579379100 44","1579379400 45","1579379700 45","1579380000 45","1579380300 42","1579380600 40","1579380900 44","1579381200 44","1579381500 45","1579381800 21","1579382100 23","1579382400 40","1579382700 43","1579383000 43","1579383300 44","1579383600 43","1579383900 42","1579384200 43","1579384500 43","1579384800 43","1579385100 43","1579385400 43","1579385700 43","1579386000 45","1579386300 44","1579386600 44","1579386900 42","1579387200 39","1579387500 40","1579387800 44","1579388100 45","1579388400 41","1579388700 42","1579389000 43","1579389300 42","1579389600 40","1579389900 39","1579390200 43","1579390500 42","1579390800 40","1579391100 41","1579391400 40","1579391700 41","1579392000 39","1579392300 41","1579392600 39","1579392900 41","1579393200 39","1579393500 40","1579393800 43","1579394100 44","1579394400 44","1579394700 45","1579395000 45","1579395300 46","1579395600 46","1579395900 45","1579396200 45","1579396500 45","1579396800 44","1579397100 43","1579397400 44","1579397700 45","1579398000 44","1579398300 45","1579398600 45","1579398900 44","1579399200 44","1579399500 45","1579399800 44","1579400100 45","1579400400 45","1579400700 45","1579401000 46","1579401300 45","1579401600 45","1579401900 44","1579402200 44","1579402500 45","1579402800 46","1579403100 45","1579403400 45","1579403700 46","1579404000 45","1579404300 46","1579404600 47","1579404900 47","1579405200 46","1579405500 47","1579405800 47","1579406100 48","1579406400 47","1579406700 48","1579407000 49","1579407300 49","1579407600 49","1579407900 49","1579408200 50","1579408500 50","1579408800 51","1579409100 51","1579409400 51","1579409700 52","1579410000 52","1579410300 53","1579410600 51","1579410900 49","1579411200 53","1579411500 53","1579411800 54","1579412100 52","1579412400 53","1579412700 53","1579413000 53","1579413300 50","1579413600 49","1579413900 51","1579414200 50","1579414500 49","1579414800 53","1579415100 52","1579415400 53","1579415700 54","1579416000 50","1579416300 51","1579416600 51","1579416900 54","1579417200 54","1579417500 55","1579417800 55","1579418100 55","1579418400 54","1579418700 54","1579419000 55","1579419300 56","1579419600 53","1579419900 53","1579420200 56","1579420500 53","1579420800 56","1579421100 56","1579421400 56","1579421700 57","1579422000 53","1579422300 52","1579422600 56","1579422900 55","1579423200 56","1579423500 57","1579423800 53","1579424100 53","1579424400 56","1579424700 54","1579425000 54","1579425300 55","1579425600 57","1579425900 57","1579426200 57","1579426500 57","1579426800 57","1579427100 57","1579427400 58","1579427700 58","1579428000 54","1579428300 57","1579428600 57","1579428900 58","1579429200 56","1579429500 55","1579429800 54","1579430100 54","1579430400 57","1579430700 58","1579431000 58","1579431300 54","1579431600 28","1579431900 28","1579432200 55","1579432500 57","1579432800 57","1579433100 58","1579433400 58","1579433700 58","1579434000 54","1579434300 57","1579434600 55","1579434900 40","1579435200 28","1579435500 27","1579435800 54","1579436100 57","1579436400 54","1579436700 55","1579437000 58","1579437300 57","1579437600 57","1579437900 58","1579438200 58","1579438500 58","1579438800 58","1579439100 58","1579439400 58","1579439700 58","1579440000 59","1579440300 55","1579440600 31","1579440900 29","1579441200 55","1579441500 55","1579441800 56","1579442100 58","1579442400 60","1579442700 60","1579443000 60","1579443300 61","1579443600 60","1579443900 61","1579444200 61","1579444500 61","1579444800 61","1579445100 61","1579445400 58","1579445700 51","1579446000 56","1579446300 44","1579446600 31","1579446900 30","1579447200 57","1579447500 59","1579447800 57","1579448100 58","1579448400 57","1579448700 57","1579449000 56","1579449300 56","1579449600 56","1579449900 58","1579450200 57","1579450500 56","1579450800 56","1579451100 56","1579451400 56","1579451700 58","1579452000 46","1579452300 31","1579452600 32","1579452900 31","1579453200 34","1579453500 48","1579453800 55","1579454100 31","1579454400 31","1579454700 31","1579455000 33","1579455300 50","1579455600 34","1579455900 38","1579456200 32","1579456500 31","1579456800 31","1579457100 41","1579457400 31","1579457700 41","1579458000 34","1579458300 30","1579458600 31","1579458900 30","1579459200 31","1579459500 43","1579459800 32","1579460100 30","1579460400 31","1579460700 31","1579461000 32","1579461300 45","1579461600 33","1579461900 31","1579462200 32","1579462500 32","1579462800 32","1579463100 48","1579463400 33","1579463700 32","1579464000 32","1579464300 32","1579464600 33","1579464900 49","1579465200 33","1579465500 32","1579465800 22","1579466100 18","1579466400 18","1579466700 34","1579467000 18","1579467300 15","1579467600 20","1579467900 13","1579468200 36","1579468500 39","1579468800 38","1579469100 40","1579469400 41","1579469700 40","1579470000 40","1579470300 40","1579470600 40","1579470900 39","1579471200 39","1579471500 39","1579471800 39","1579472100 39","1579472400 38","1579472700 38","1579473000 38","1579473300 38","1579473600 38","1579473900 38","1579474200 38","1579474500 37","1579474800 38","1579475100 37","1579475400 37","1579475700 37","1579476000 37","1579476300 37","1579476600 37","1579476900 37","1579477200 37","1579477500 37","1579477800 37","1579478100 37","1579478400 36","1579478700 36","1579479000 37","1579479300 36","1579479600 36","1579479900 36","1579480200 36","1579480500 36","1579480800 36","1579481100 36","1579481400 36","1579481700 36","1579482000 36","1579482300 36","1579482600 36","1579482900 34","1579483200 34","1579483500 34","1579483800 34","1579484100 34","1579484400 34","1579484700 34","1579485000 33","1579485300 33","1579485600 33","1579485900 33","1579486200 34","1579486500 38","1579486800 40","1579487100 42","1579487400 44","1579487700 45","1579488000 45","1579488300 46","1579488600 46","1579488900 46","1579489200 47","1579489500 47","1579489800 48","1579490100 48","1579490400 48","1579490700 49","1579491000 49","1579491300 49","1579491600 49","1579491900 49","1579492200 49","1579492500 50","1579492800 50","1579493100 50","1579493400 49","1579493700 49","1579494000 49","1579494300 49","1579494600 49","1579494900 49","1579495200 49","1579495500 48","1579495800 49","1579496100 49","1579496400 49","1579496700 50","1579497000 50","1579497300 50","1579497600 50","1579497900 50","1579498200 50","1579498500 50","1579498800 50","1579499100 50","1579499400 49","1579499700 50","1579500000 50","1579500300 50","1579500600 51","1579500900 51","1579501200 50","1579501500 50","1579501800 50","1579502100 50","1579502400 50","1579502700 50","1579503000 50","1579503300 50","1579503600 50","1579503900 50","1579504200 51","1579504500 50","1579504800 51","1579505100 51","1579505400 51","1579505700 51","1579506000 51","1579506300 50","1579506600 51","1579506900 51","1579507200 51","1579507500 51","1579507800 50","1579508100 50","1579508400 50","1579508700 50","1579509000 50","1579509300 49","1579509600 49","1579509900 49","1579510200 50","1579510500 49","1579510800 49","1579511100 50","1579511400 49","1579511700 49","1579512000 49","1579512300 49","1579512600 49","1579512900 49","1579513200 49","1579513500 49","1579513800 49","1579514100 50","1579514400 50","1579514700 50","1579515000 51","1579515300 51","1579515600 51","1579515900 52","1579516200 52","1579516500 51","1579516800 51","1579517100 51","1579517400 51","1579517700 51","1579518000 52","1579518300 52","1579518600 52","1579518900 52","1579519200 52","1579519500 52","1579519800 52","1579520100 52","1579520400 52","1579520700 52","1579521000 52","1579521300 51","1579521600 52","1579521900 51","1579522200 51","1579522500 51","1579522800 51","1579523100 50","1579523400 50","1579523700 50","1579524000 50","1579524300 50","1579524600 51","1579524900 51","1579525200 51","1579525500 51","1579525800 51","1579526100 51","1579526400 51","1579526700 51","1579527000 51","1579527300 51","1579527600 51","1579527900 50","1579528200 51","1579528500 51","1579528800 51","1579529100 51","1579529400 51","1579529700 51","1579530000 51","1579530300 50","1579530600 51","1579530900 51","1579531200 51","1579531500 51","1579531800 51","1579532100 51","1579532400 52","1579532700 52","1579533000 52","1579533300 52","1579533600 52"],"GPU2":["1577049900 40","1577050200 42","1577050500 46","1577050800 46","1577051100 46","1577051400 45","1577051700 46","1577052000 47","1577052300 46","1577052600 49","1577052900 49","1577053200 50","1577053500 50","1577053800 50","1577054100 50","1577054400 51","1577054700 50","1577055000 50","1577055300 51","1577055600 52","1577055900 51","1577056200 51","1577056500 52","1577056800 51","1577057100 51","1577057400 51","1577057700 51","1577058000 51","1577058300 50","1577058600 50","1577058900 50","1577059200 49","1577059500 49","1577059800 49","1577060100 49","1577060400 49","1577060700 49","1577061000 49","1577061300 49","1577061600 49","1577061900 49","1577062200 50","1577062500 50","1577062800 50","1577063100 50","1577063400 50","1577063700 50","1577064000 50","1577064300 50","1577064600 51","1577064900 49","1577065200 50","1577065500 50","1577065800 50","1577066100 50","1577066400 50","1577066700 49","1577067000 49","1577067300 49","1577067600 49","1577067900 49","1577068200 49","1577068500 49","1577068800 49","1577069100 50","1577069400 50","1577069700 50","1577070000 50","1577070300 49","1577070600 50","1577070900 50","1577071200 50","1577071500 50","1577071800 50","1577072100 50","1577072400 50","1577072700 50","1577073000 50","1577073300 50","1577073600 50","1577073900 50","1577074200 50","1577074500 50","1577074800 50","1577075100 49","1577075400 49","1577075700 49","1577076000 50","1577076300 49","1577076600 49","1577076900 49","1577077200 50","1577077500 50","1577077800 50","1577078100 50","1577078400 50","1577078700 50","1577079000 50","1577079300 50","1577079600 50","1577079900 50","1577080200 50","1577080500 50","1577080800 50","1577081100 49","1577081400 50","1577081700 50","1577082000 50","1577082300 49","1577082600 49","1577082900 49","1577083200 49","1577083500 50","1577083800 49","1577084100 49","1577084400 49","1577084700 49","1577085000 49","1577085300 49","1577085600 49","1577085900 49","1577086200 49","1577086800 49","1577087100 49","1577087400 49","1577087700 49","1577088000 49","1577088300 49","1577088600 49","1577088900 49","1577089200 49","1577089500 48","1577089800 48","1577090100 48","1577090400 48","1577090700 48","1577091000 48","1577091300 48","1577091600 48","1577091900 49","1577092200 49","1577092500 46","1577092800 48","1577093100 48","1577093400 48","1577093700 48","1577094000 49","1577094300 48","1577094600 49","1577094900 49","1577095200 49","1577095500 49","1577095800 49","1577096100 49","1577096400 49","1577096700 49","1577097000 49","1577097300 49","1577097600 49","1577097900 49","1577098200 49","1577098500 49","1577098800 49","1577099100 49","1577099400 49","1577099700 49","1577100000 49","1577100300 49","1577100600 49","1577100900 49","1577101200 49","1577101500 49","1577101800 49","1577102100 49","1577102400 49","1577102700 49","1577103000 49","1577103300 48","1577103600 48","1577103900 48","1577104200 48","1577104500 48","1577104800 49","1577105100 48","1577105400 48","1577105700 48","1577106000 49","1577106300 48","1577106600 48","1577106900 48","1577107200 48","1577107500 48","1577107800 48","1577108100 48","1577108400 48","1577108700 49","1577109000 49","1577109300 48","1577109600 49","1577109900 49","1577110200 49","1577110500 49","1577110800 49","1577111100 49","1577111400 49","1577111700 49","1577112000 49","1577112300 50","1577112600 49","1577112900 49","1577113200 49","1577113500 50","1577113800 50","1577114100 49","1577114400 49","1577114700 50","1577115000 50","1577115300 50","1577115600 51","1577115900 51","1577116200 51","1577116500 52","1577116800 51","1577117100 52","1577117400 52","1577117700 52","1577118000 52","1577118300 52","1577118600 52","1577118900 52","1577119200 52","1577119500 52","1577119800 52","1577120100 53","1577120400 52","1577120700 52","1577121000 51","1577121300 52","1577121600 53","1577121900 52","1577122200 51","1577122500 52","1577122800 52","1577123100 52","1577123400 52","1577123700 52","1577124000 53","1577124300 52","1577124600 52","1577124900 52","1577125200 52","1577125500 51","1577125800 51","1577126100 51","1577126400 52","1577126700 51","1577127000 52","1577127300 52","1577127600 52","1577127900 51","1577128200 51","1577128500 52","1577128800 52","1577129100 52","1577129400 52","1577129700 53","1577130000 52","1577130300 53","1577130600 52","1577130900 52","1577131200 52","1577131500 52","1577131800 52","1577132100 53","1577132400 52","1577132700 52","1577133000 53","1577133300 52","1577133600 52","1577133900 52","1577134200 52","1577134500 52","1577134800 52","1577135100 53","1577135400 52","1577135700 52","1577136000 52","1577136300 52","1577136600 52","1577136900 52","1577137200 52","1577137500 52","1577137800 52","1577138100 52","1577138400 51","1577138700 52","1577139000 52","1577139300 52","1577139600 52","1577139900 52","1577140200 52","1577140500 52","1577140800 53","1577141100 53","1577141400 53","1577141700 53","1577142000 53","1577142300 52","1577142600 53","1577142900 53","1577143200 53","1577143500 52","1577143800 53","1577144100 52","1577144400 53","1577144700 52","1577145000 52","1577145300 52","1577145600 52","1577145900 52","1577146200 52","1577146500 53","1577146800 52","1577147100 52","1577147400 52","1577147700 52","1577148000 51","1577148300 50","1577148600 51","1577148900 50","1577149200 51","1577149500 50","1577149800 50","1577150100 51","1577150400 50","1577150700 50","1577151000 50","1577151300 50","1577151600 50","1577151900 50","1577152200 50","1577152500 49","1577152800 49","1577153100 49","1577153400 49","1577153700 49","1577154000 50","1577154300 49","1577154600 49","1577154900 49","1577155200 49","1577155500 49","1577155800 49","1577156100 49","1577156400 48","1577156700 49","1577157000 48","1577157300 48","1577157600 48","1577157900 49","1577158200 49","1577158500 49","1577158800 49","1577159100 49","1577159400 48","1577159700 48","1577160000 47","1577160300 49","1577160600 48","1577160900 48","1577161200 48","1577161500 48","1577161800 48","1577162100 48","1577162400 48","1577162700 48","1577163000 48","1577163300 48","1577163600 47","1577163900 48","1577164200 47","1577164500 47","1577164800 48","1577165100 48","1577165400 48","1577165700 48","1577166000 48","1577166300 48","1577166600 47","1577166900 49","1577167200 47","1577167500 48","1577167800 48","1577168100 48","1577168400 48","1577168700 48","1577169000 48","1577169300 48","1577169600 47","1577169900 47","1577170200 47","1577170500 47","1577170800 47","1577171100 47","1577171400 47","1577171700 47","1577172000 46","1577172300 46","1577172600 47","1577173200 46","1577173500 46","1577173800 46","1577174100 46","1577174400 46","1577174700 45","1577175000 46","1577175300 45","1577175600 46","1577175900 46","1577176200 46","1577176500 46","1577176800 46","1577177100 46","1577177400 46","1577177700 45","1577178000 45","1577178300 45","1577178600 45","1577178900 46","1577179200 45","1577179500 44","1577179800 45","1577180100 45","1577180400 46","1577180700 45","1577181000 45","1577181300 45","1577181600 44","1577181900 45","1577182200 44","1577182500 45","1577182800 44","1577183100 44","1577183400 44","1577183700 43","1577184000 43","1577184300 43","1577184600 44","1577184900 44","1577185200 44","1577185500 43","1577185800 44","1577186100 43","1577186400 43","1577186700 43","1577187000 43","1577187300 43","1577187600 42","1577187900 43","1577188200 43","1577188500 43","1577188800 42","1577189100 42","1577189400 43","1577189700 43","1577190000 42","1577190300 43","1577190600 42","1577190900 43","1577191200 42","1577191500 42","1577191800 43","1577192100 43","1577192400 43","1577192700 42","1577193000 42","1577193300 41","1577193600 42","1577193900 42","1577194200 42","1577194500 42","1577194800 41","1577195100 41","1577195400 42","1577195700 41","1577196000 42","1577196300 42","1577196600 43","1577196900 43","1577197200 43","1577197500 42","1577197800 43","1577198100 43","1577198400 43","1577198700 43","1577199000 43","1577199300 44","1577199600 44","1577199900 44","1577200200 44","1577200500 44","1577200800 43","1577201100 43","1577201400 43","1577201700 43","1577202000 44","1577202300 44","1577202600 44","1577202900 43","1577203200 43","1577203500 43","1577203800 44","1577204100 44","1577204400 44","1577204700 44","1577205000 44","1577205300 44","1577205600 44","1577205900 45","1577206200 45","1577206500 45","1577206800 45","1577207100 46","1577207400 46","1577207700 45","1577208000 45","1577208300 45","1577208600 45","1577208900 45","1577209200 45","1577209500 46","1577209800 46","1577210100 45","1577210400 45","1577210700 46","1577211000 45","1577211300 46","1577211600 45","1577211900 45","1577212200 46","1577212500 45","1577212800 46","1577213100 45","1577213400 45","1577213700 46","1577214000 46","1577214300 46","1577214600 46","1577214900 46","1577215200 46","1577215500 46","1577215800 46","1577216100 46","1577216400 46","1577216700 46","1577217000 46","1577217300 47","1577217600 46","1577217900 46","1577218200 47","1577218500 46","1577218800 47","1577219100 46","1577219400 47","1577219700 46","1577220000 46","1577220300 46","1577220600 46","1577220900 46","1577221200 46","1577221500 46","1577221800 46","1577222100 46","1577222400 46","1577222700 45","1577223000 45","1577223300 45","1577223600 46","1577223900 46","1577224200 46","1577224500 46","1577224800 45","1577225100 46","1577225400 46","1577225700 46","1577226000 46","1577226300 45","1577226600 45","1577226900 45","1577227200 46","1577227500 46","1577227800 46","1577228100 45","1577228400 45","1577228700 45","1577229000 44","1577229300 44","1577229600 44","1577229900 44","1577230200 45","1577230500 44","1577230800 44","1577231100 44","1577231400 44","1577231700 44","1577232000 45","1577232300 45","1577232600 45","1577232900 45","1577233200 44","1577233500 44","1577233800 44","1577234100 44","1577234400 44","1577234700 44","1577235000 44","1577235300 44","1577235600 44","1577235900 44","1577236200 44","1577236500 44","1577236800 44","1577237100 44","1577237400 44","1577237700 44","1577238000 44","1577238300 44","1577238600 44","1577238900 44","1577239200 44","1577239500 43","1577239800 43","1577240100 43","1577240400 43","1577240700 43","1577241000 43","1577241300 43","1577241600 43","1577241900 43","1577242200 42","1577242500 43","1577242800 43","1577243100 43","1577243400 43","1577243700 42","1577244000 42","1577244300 43","1577244600 42","1577244900 43","1577245200 42","1577245500 42","1577245800 43","1577246100 42","1577246400 43","1577246700 43","1577247000 43","1577247300 42","1577247600 43","1577247900 43","1577248200 42","1577248500 43","1577248800 43","1577249100 43","1577249400 43","1577249700 43","1577250000 43","1577250300 43","1577250600 43","1577250900 43","1577251200 43","1577251500 43","1577251800 43","1577252100 43","1577252400 43","1577252700 43","1577253000 43","1577253300 43","1577253600 43","1577253900 43","1577254200 42","1577254500 43","1577254800 43","1577255100 43","1577255400 43","1577255700 43","1577256000 43","1577256300 43","1577256600 42","1577256900 40","1577257200 40","1577257500 43","1577257800 43","1577258100 43","1577258400 43","1577258700 43","1577259000 43","1577259600 43","1577259900 43","1577260200 43","1577260500 43","1577260800 43","1577261100 44","1577261400 42","1577261700 43","1577262000 43","1577262300 43","1577262600 43","1577262900 43","1577263200 43","1577263500 44","1577263800 44","1577264100 43","1577264400 43","1577264700 43","1577265000 43","1577265300 43","1577265600 43","1577265900 43","1577266200 42","1577266500 44","1577266800 43","1577267100 43","1577267400 43","1577267700 43","1577268000 43","1577268300 43","1577268600 43","1577268900 43","1577269200 44","1577269500 43","1577269800 43","1577270100 43","1577270400 43","1577270700 44","1577271000 43","1577271300 44","1577271600 43","1577271900 43","1577272200 43","1577272500 43","1577272800 43","1577273100 43","1577273400 44","1577273700 44","1577274000 43","1577274300 44","1577274600 43","1577274900 43","1577275200 43","1577275500 43","1577275800 43","1577276100 43","1577276400 43","1577276700 43","1577277000 44","1577277300 43","1577277600 43","1577277900 43","1577278200 43","1577278500 42","1577278800 43","1577279100 42","1577279400 43","1577279700 42","1577280000 43","1577280300 41","1577280600 43","1577280900 43","1577281200 41","1577281500 42","1577281800 42","1577282100 42","1577282400 43","1577282700 42","1577283000 43","1577283300 43","1577283600 43","1577283900 43","1577284200 43","1577284500 43","1577284800 42","1577285100 43","1577285400 43","1577285700 43","1577286000 43","1577286300 43","1577286600 44","1577286900 44","1577287200 44","1577287500 44","1577287800 44","1577288100 44","1577288400 43","1577288700 44","1577289000 43","1577289300 44","1577289600 44","1577289900 44","1577290200 43","1577290500 43","1577290800 43","1577291100 44","1577291400 44","1577291700 44","1577292000 43","1577292300 43","1577292600 44","1577292900 44","1577293200 44","1577293500 44","1577293800 45","1577294100 44","1577294400 45","1577294700 44","1577295000 45","1577295300 44","1577295600 43","1577295900 45","1577296200 44","1577296500 44","1577296800 45","1577297100 45","1577297400 44","1577297700 45","1577298000 45","1577298300 45","1577298600 45","1577298900 45","1577299200 45","1577299500 46","1577299800 45","1577300100 46","1577300400 46","1577300700 44","1577301000 45","1577301300 46","1577301600 45","1577301900 46","1577302200 46","1577302500 46","1577302800 46","1577303100 46","1577303400 46","1577303700 46","1577304000 46","1577304300 46","1577304600 46","1577304900 46","1577305200 45","1577305500 46","1577305800 45","1577306100 45","1577306400 46","1577306700 46","1577307000 45","1577307300 46","1577307600 46","1577307900 46","1577308200 46","1577308500 46","1577308800 46","1577309100 46","1577309400 46","1577309700 46","1577310000 46","1577310300 46","1577310600 46","1577310900 46","1577311200 46","1577311500 46","1577311800 45","1577312100 45","1577312400 45","1577312700 46","1577313000 46","1577313300 45","1577313600 46","1577313900 46","1577314200 46","1577314500 46","1577314800 46","1577315100 46","1577315400 46","1577315700 46","1577316000 45","1577316300 45","1577316600 46","1577316900 45","1577317200 45","1577317500 46","1577317800 46","1577318100 46","1577318400 46","1577318700 46","1577319000 46","1577319300 45","1577319600 46","1577319900 45","1577320200 45","1577320500 46","1577320800 46","1577321100 46","1577321400 45","1577321700 45","1577322000 46","1577322300 45","1577322600 46","1577322900 46","1577323200 45","1577323500 45","1577323800 45","1577324100 45","1577324400 45","1577324700 45","1577325000 45","1577325300 46","1577325600 45","1577325900 45","1577326200 45","1577326500 46","1577326800 45","1577327100 45","1577327400 45","1577327700 45","1577328000 45","1577328300 45","1577328600 45","1577328900 45","1577329200 45","1577329500 44","1577329800 44","1577330100 45","1577330400 45","1577330700 45","1577331000 45","1577331300 45","1577331600 45","1577331900 45","1577332200 44","1577332500 45","1577332800 45","1577333100 45","1577333400 44","1577333700 45","1577334000 45","1577334300 45","1577334600 45","1577334900 44","1577335200 45","1577335500 44","1577335800 44","1577336100 44","1577336400 44","1577336700 44","1577337000 44","1577337300 44","1577337600 45","1577337900 44","1577338200 44","1577338500 44","1577338800 44","1577339100 44","1577339400 44","1577339700 43","1577340000 44","1577340300 43","1577340600 43","1577340900 43","1577341200 44","1577341500 44","1577341800 44","1577342100 43","1577342400 43","1577342700 43","1577343000 42","1577343300 43","1577343600 42","1577343900 43","1577344200 43","1577344500 43","1577344800 43","1577345100 42","1577345400 43","1577346000 43","1577346300 42","1577346600 42","1577346900 43","1577347200 43","1577347500 42","1577347800 42","1577348100 43","1577348400 43","1577348700 42","1577349000 42","1577349300 41","1577349600 42","1577349900 43","1577350200 42","1577350500 42","1577350800 43","1577351100 43","1577351400 41","1577351700 42","1577352000 42","1577352300 41","1577352600 42","1577352900 42","1577353200 42","1577353500 41","1577353800 42","1577354100 42","1577354400 41","1577354700 42","1577355000 41","1577355300 42","1577355600 42","1577355900 42","1577356200 41","1577356500 41","1577356800 41","1577357100 42","1577357400 42","1577357700 41","1577358000 41","1577358300 41","1577358600 41","1577358900 40","1577359200 41","1577359500 41","1577359800 41","1577360100 41","1577360400 41","1577360700 41","1577361000 41","1577361300 41","1577361600 40","1577361900 40","1577362200 40","1577362500 40","1577362800 40","1577363100 40","1577363400 40","1577363700 40","1577364000 40","1577364300 40","1577364600 40","1577364900 40","1577365200 40","1577365500 40","1577365800 41","1577366100 40","1577366400 40","1577366700 39","1577367000 40","1577367300 40","1577367600 40","1577367900 40","1577368200 41","1577368500 40","1577368800 40","1577369100 40","1577369400 40","1577369700 40","1577370000 40","1577370300 40","1577370600 40","1577370900 40","1577371200 40","1577371500 40","1577371800 41","1577372100 40","1577372400 40","1577372700 40","1577373000 40","1577373300 40","1577373600 41","1577373900 41","1577374200 41","1577374500 42","1577374800 41","1577375100 41","1577375400 41","1577375700 41","1577376000 42","1577376300 42","1577376600 41","1577376900 41","1577377200 41","1577377500 41","1577377800 42","1577378100 42","1577378400 42","1577378700 42","1577379000 42","1577379300 42","1577379600 42","1577379900 42","1577380200 42","1577380500 42","1577380800 42","1577381100 42","1577381400 42","1577381700 42","1577382000 42","1577382300 42","1577382600 42","1577382900 42","1577383200 43","1577383500 43","1577383800 42","1577384100 42","1577384400 43","1577384700 42","1577385000 42","1577385300 42","1577385600 42","1577385900 42","1577386200 43","1577386500 43","1577386800 43","1577387100 43","1577387400 43","1577387700 43","1577388000 43","1577388300 43","1577388600 43","1577388900 43","1577389200 44","1577389500 43","1577389800 44","1577390100 43","1577390400 44","1577390700 43","1577391000 43","1577391300 44","1577391600 43","1577391900 44","1577392200 44","1577392500 43","1577392800 43","1577393100 43","1577393400 43","1577393700 43","1577394000 43","1577394300 43","1577394600 43","1577394900 43","1577395200 43","1577395500 43","1577395800 42","1577396100 43","1577396400 42","1577396700 43","1577397000 42","1577397300 43","1577397600 42","1577397900 43","1577398200 43","1577398500 43","1577398800 43","1577399100 42","1577399400 43","1577399700 43","1577400000 42","1577400300 43","1577400600 43","1577400900 42","1577401200 43","1577401500 43","1577401800 42","1577402100 42","1577402400 43","1577402700 42","1577403000 43","1577403300 43","1577403600 43","1577403900 43","1577404200 43","1577404500 42","1577404800 43","1577405100 43","1577405400 41","1577405700 42","1577406000 42","1577406300 42","1577406600 43","1577406900 43","1577407200 42","1577407500 42","1577407800 43","1577408100 43","1577408400 42","1577408700 42","1577409000 43","1577409300 42","1577409600 43","1577409900 42","1577410200 43","1577410500 43","1577410800 43","1577411100 43","1577411400 43","1577411700 43","1577412000 43","1577412300 43","1577412600 43","1577412900 43","1577413200 43","1577413500 43","1577413800 43","1577414100 43","1577414400 43","1577414700 43","1577415000 43","1577415300 43","1577415600 43","1577415900 43","1577416200 43","1577416500 43","1577416800 43","1577417100 43","1577417400 43","1577417700 43","1577418000 42","1577418300 43","1577418600 44","1577418900 43","1577419200 44","1577419500 43","1577419800 43","1577420100 43","1577420400 43","1577420700 43","1577421000 44","1577421300 44","1577421600 44","1577421900 43","1577422200 44","1577422500 43","1577422800 43","1577423100 44","1577423400 43","1577423700 43","1577424000 44","1577424300 44","1577424600 44","1577424900 43","1577425200 44","1577425500 44","1577425800 44","1577426100 44","1577426400 43","1577426700 44","1577427000 44","1577427300 44","1577427600 44","1577427900 43","1577428200 44","1577428500 43","1577428800 44","1577429100 44","1577429400 44","1577429700 44","1577430000 44","1577430300 44","1577430600 44","1577430900 44","1577431200 44","1577431500 43","1577431800 44","1577432400 44","1577432700 44","1577433000 44","1577433300 44","1577433600 44","1577433900 44","1577434200 44","1577434500 43","1577434800 44","1577435100 44","1577435400 44","1577435700 44","1577436000 45","1577436300 44","1577436600 45","1577436900 44","1577437200 44","1577437500 45","1577437800 45","1577438100 44","1577438400 45","1577438700 44","1577439000 45","1577439300 44","1577439600 45","1577439900 45","1577440200 45","1577440500 45","1577440800 45","1577441100 44","1577441400 45","1577441700 45","1577442000 45","1577442300 45","1577442600 45","1577442900 45","1577443200 44","1577443500 45","1577443800 45","1577444100 45","1577444400 44","1577444700 45","1577445000 44","1577445300 45","1577445600 45","1577445900 46","1577446200 45","1577446500 46","1577446800 45","1577447100 45","1577447400 45","1577447700 45","1577448000 45","1577448300 45","1577448600 45","1577448900 46","1577449200 45","1577449500 45","1577449800 45","1577450100 45","1577450400 45","1577450700 45","1577451000 45","1577451300 46","1577451600 45","1577451900 46","1577452200 45","1577452500 46","1577452800 45","1577453100 45","1577453400 46","1577453700 45","1577454000 46","1577454300 45","1577454600 46","1577454900 46","1577455200 46","1577455500 46","1577455800 46","1577456100 46","1577456400 46","1577456700 45","1577457000 46","1577457300 46","1577457600 46","1577457900 46","1577458200 46","1577458500 46","1577458800 46","1577459100 46","1577459400 46","1577459700 47","1577460000 47","1577460300 46","1577460600 46","1577460900 47","1577461200 46","1577461500 46","1577461800 46","1577462100 45","1577462400 47","1577462700 47","1577463000 47","1577463300 47","1577463600 47","1577463900 48","1577464200 48","1577464500 47","1577464800 48","1577465100 47","1577465400 47","1577465700 47","1577466000 47","1577466300 47","1577466600 47","1577466900 47","1577467200 47","1577467500 47","1577467800 48","1577468100 47","1577468400 48","1577468700 48","1577469000 48","1577469300 48","1577469600 47","1577469900 48","1577470200 47","1577470500 48","1577470800 48","1577471100 47","1577471400 48","1577471700 48","1577472000 48","1577472300 49","1577472600 48","1577472900 49","1577473200 48","1577473500 49","1577473800 48","1577474100 48","1577474400 48","1577474700 49","1577475000 48","1577475300 49","1577475600 49","1577475900 49","1577476200 49","1577476500 49","1577476800 50","1577477100 49","1577477400 49","1577477700 49","1577478000 49","1577478300 50","1577478600 49","1577478900 51","1577479200 50","1577479500 50","1577479800 51","1577480100 51","1577480400 50","1577480700 52","1577481000 52","1577481300 51","1577481600 51","1577481900 51","1577482200 52","1577482500 51","1577482800 51","1577483100 52","1577483400 52","1577483700 52","1577484000 51","1577484300 52","1577484600 51","1577484900 51","1577485200 51","1577485500 52","1577485800 51","1577486100 51","1577486400 52","1577486700 52","1577487000 51","1577487300 52","1577487600 52","1577487900 52","1577488200 52","1577488500 51","1577488800 51","1577489100 52","1577489400 51","1577489700 52","1577490000 51","1577490300 51","1577490600 52","1577490900 51","1577491200 52","1577491500 51","1577491800 52","1577492100 51","1577492400 51","1577492700 51","1577493000 51","1577493300 51","1577493600 51","1577493900 52","1577494200 51","1577494500 51","1577494800 50","1577495100 51","1577495400 50","1577495700 51","1577496000 51","1577496300 51","1577496600 51","1577496900 50","1577497200 51","1577497500 50","1577497800 51","1577498100 50","1577498400 51","1577498700 50","1577499000 51","1577499300 50","1577499600 50","1577499900 51","1577500200 51","1577500500 51","1577500800 51","1577501100 50","1577501400 50","1577501700 50","1577502000 50","1577502300 50","1577502600 50","1577502900 50","1577503200 51","1577503500 51","1577503800 51","1577504100 50","1577504400 51","1577504700 51","1577505000 51","1577505300 51","1577505600 50","1577505900 50","1577506200 50","1577506500 51","1577506800 51","1577507100 51","1577507400 50","1577507700 51","1577508000 51","1577508300 50","1577508600 50","1577508900 51","1577509200 51","1577509500 51","1577509800 51","1577510100 51","1577510400 51","1577510700 50","1577511000 51","1577511300 50","1577511600 51","1577511900 51","1577512200 50","1577512500 50","1577512800 50","1577513100 50","1577513400 50","1577513700 50","1577514000 51","1577514300 50","1577514600 50","1577514900 51","1577515200 50","1577515500 50","1577515800 50","1577516100 51","1577516400 51","1577516700 51","1577517000 51","1577517300 50","1577517600 51","1577517900 50","1577518200 51","1577518800 51","1577519100 50","1577519400 50","1577519700 50","1577520000 50","1577520300 51","1577520600 50","1577520900 50","1577521200 50","1577521500 50","1577521800 50","1577522100 50","1577522400 50","1577522700 50","1577523000 51","1577523300 51","1577523600 51","1577523900 50","1577524200 49","1577524500 50","1577524800 50","1577525100 50","1577525400 50","1577525700 50","1577526000 50","1577526300 50","1577526600 50","1577526900 50","1577527200 50","1577527500 50","1577527800 50","1577528100 50","1577528400 49","1577528700 49","1577529000 50","1577529300 49","1577529600 49","1577529900 50","1577530200 49","1577530500 49","1577530800 49","1577531100 49","1577531400 49","1577531700 49","1577532000 49","1577532300 49","1577532600 49","1577532900 49","1577533200 49","1577533500 49","1577533800 49","1577534100 50","1577534400 49","1577534700 48","1577535000 49","1577535300 48","1577535600 48","1577535900 49","1577536200 48","1577536500 49","1577536800 49","1577537100 49","1577537400 49","1577537700 49","1577538000 49","1577538300 49","1577538600 49","1577538900 49","1577539200 49","1577539500 49","1577539800 49","1577540100 49","1577540400 49","1577540700 49","1577541000 49","1577541300 49","1577541600 49","1577541900 50","1577542200 49","1577542500 49","1577542800 49","1577543100 49","1577543400 50","1577543700 50","1577544000 50","1577544300 49","1577544600 50","1577544900 49","1577545200 50","1577545500 50","1577545800 50","1577546100 50","1577546400 50","1577546700 50","1577547000 50","1577547300 50","1577547600 50","1577547900 50","1577548200 50","1577548500 50","1577548800 50","1577549100 50","1577549400 50","1577549700 50","1577550000 50","1577550300 51","1577550600 51","1577550900 50","1577551200 51","1577551500 51","1577551800 51","1577552100 51","1577552400 51","1577552700 51","1577553000 51","1577553300 51","1577553600 51","1577553900 51","1577554200 52","1577554500 51","1577554800 52","1577555100 51","1577555400 51","1577555700 51","1577556000 51","1577556300 50","1577556600 50","1577556900 51","1577557200 51","1577557500 51","1577557800 50","1577558100 51","1577558400 50","1577558700 50","1577559000 50","1577559300 51","1577559600 51","1577559900 51","1577560200 50","1577560500 51","1577560800 50","1577561100 50","1577561400 50","1577561700 50","1577562000 50","1577562300 50","1577562600 50","1577562900 50","1577563200 50","1577563500 50","1577563800 50","1577564100 50","1577564400 50","1577564700 50","1577565000 50","1577565300 50","1577565600 50","1577565900 50","1577566200 50","1577566500 50","1577566800 50","1577567100 50","1577567400 50","1577567700 50","1577568000 50","1577568300 49","1577568600 49","1577568900 49","1577569200 49","1577569500 49","1577569800 49","1577570100 49","1577570400 49","1577570700 49","1577571000 49","1577571300 49","1577571600 49","1577571900 49","1577572200 48","1577572500 49","1577572800 49","1577573100 49","1577573400 48","1577573700 48","1577574000 48","1577574300 48","1577574600 48","1577574900 48","1577575200 47","1577575500 48","1577575800 47","1577576100 47","1577576400 47","1577576700 47","1577577000 47","1577577300 47","1577577600 47","1577577900 47","1577578200 46","1577578500 47","1577578800 46","1577579100 46","1577579400 46","1577579700 46","1577580000 46","1577580300 46","1577580600 46","1577580900 46","1577581200 46","1577581500 46","1577581800 46","1577582100 46","1577582400 46","1577582700 46","1577583000 45","1577583300 45","1577583600 45","1577583900 46","1577584200 46","1577584500 46","1577584800 46","1577585100 47","1577585400 46","1577585700 46","1577586000 46","1577586300 47","1577586600 47","1577586900 47","1577587200 47","1577587500 46","1577587800 46","1577588100 46","1577588400 46","1577588700 46","1577589000 46","1577589300 46","1577589600 46","1577589900 46","1577590200 45","1577590500 45","1577590800 45","1577591100 45","1577591400 45","1577591700 46","1577592000 45","1577592300 45","1577592600 45","1577592900 45","1577593200 45","1577593500 45","1577593800 45","1577594100 45","1577594400 45","1577594700 45","1577595000 45","1577595300 45","1577595600 45","1577595900 45","1577596200 45","1577596500 45","1577596800 44","1577597100 44","1577597400 44","1577597700 44","1577598000 44","1577598300 44","1577598600 44","1577598900 44","1577599200 44","1577599500 44","1577599800 45","1577600100 44","1577600400 45","1577600700 45","1577601000 45","1577601300 44","1577601600 44","1577601900 45","1577602200 45","1577602500 44","1577602800 45","1577603100 45","1577603400 45","1577603700 44","1577604000 44","1577604300 44","1577604600 44","1577605200 44","1577605500 44","1577605800 44","1577606100 44","1577606400 44","1577606700 44","1577607000 44","1577607300 44","1577607600 44","1577607900 44","1577608200 42","1577608500 44","1577608800 43","1577609100 44","1577609400 44","1577609700 44","1577610000 44","1577610300 44","1577610600 43","1577610900 43","1577611200 43","1577611500 43","1577611800 43","1577612100 43","1577612400 43","1577612700 43","1577613000 42","1577613300 43","1577613600 43","1577613900 43","1577614200 43","1577614500 43","1577614800 43","1577615100 42","1577615400 42","1577615700 43","1577616000 43","1577616300 42","1577616600 42","1577616900 42","1577617200 42","1577617500 42","1577617800 42","1577618100 43","1577618400 42","1577618700 42","1577619000 42","1577619300 42","1577619600 42","1577619900 41","1577620200 42","1577620500 42","1577620800 42","1577621100 42","1577621400 42","1577621700 42","1577622000 42","1577622300 42","1577622600 42","1577622900 42","1577623200 42","1577623500 42","1577623800 42","1577624100 42","1577624400 42","1577624700 42","1577625000 42","1577625300 42","1577625600 42","1577625900 42","1577626200 42","1577626500 42","1577626800 42","1577627100 43","1577627400 42","1577627700 43","1577628000 42","1577628300 43","1577628600 43","1577628900 43","1577629200 43","1577629500 43","1577629800 43","1577630100 43","1577630400 43","1577630700 44","1577631000 43","1577631300 44","1577631600 43","1577631900 44","1577632200 44","1577632500 44","1577632800 45","1577633100 45","1577633400 45","1577633700 45","1577634000 45","1577634300 46","1577634600 46","1577634900 47","1577635200 46","1577635500 46","1577635800 46","1577636100 46","1577636400 46","1577636700 47","1577637000 47","1577637300 47","1577637600 47","1577637900 47","1577638200 48","1577638500 48","1577638800 47","1577639100 48","1577639400 47","1577639700 47","1577640000 47","1577640300 48","1577640600 48","1577640900 48","1577641200 48","1577641500 48","1577641800 48","1577642100 48","1577642400 48","1577642700 48","1577643000 48","1577643300 48","1577643600 48","1577643900 48","1577644200 48","1577644500 48","1577644800 48","1577645100 48","1577645400 48","1577645700 48","1577646000 48","1577646300 48","1577646600 48","1577646900 48","1577647200 48","1577647500 48","1577647800 48","1577648100 48","1577648400 48","1577648700 48","1577649000 48","1577649300 48","1577649600 48","1577649900 48","1577650200 48","1577650500 48","1577650800 48","1577651100 48","1577651400 48","1577651700 48","1577652000 48","1577652300 48","1577652600 48","1577652900 48","1577653200 48","1577653500 48","1577653800 47","1577654100 48","1577654400 47","1577654700 47","1577655000 47","1577655300 48","1577655600 48","1577655900 48","1577656200 47","1577656500 48","1577656800 47","1577657100 47","1577657400 47","1577657700 47","1577658000 47","1577658300 47","1577658600 47","1577658900 46","1577659200 47","1577659500 47","1577659800 47","1577660100 47","1577660400 47","1577660700 46","1577661000 46","1577661300 46","1577661600 48","1577661900 48","1577662200 48","1577662500 47","1577662800 48","1577663100 48","1577663400 47","1577663700 47","1577664000 48","1577664300 46","1577664600 46","1577664900 47","1577665200 47","1577665500 47","1577665800 46","1577666100 46","1577666400 47","1577666700 47","1577667000 46","1577667300 46","1577667600 45","1577667900 46","1577668200 46","1577668500 47","1577668800 45","1577669100 46","1577669400 47","1577669700 47","1577670000 46","1577670300 46","1577670600 45","1577670900 46","1577671200 45","1577671500 45","1577671800 45","1577672100 46","1577672400 46","1577672700 46","1577673000 46","1577673300 45","1577673600 46","1577673900 47","1577674200 45","1577674500 45","1577674800 45","1577675100 45","1577675400 46","1577675700 46","1577676000 45","1577676300 44","1577676600 45","1577676900 45","1577677200 46","1577677500 45","1577677800 45","1577678100 46","1577678400 45","1577678700 45","1577679000 45","1577679300 44","1577679600 45","1577679900 45","1577680200 45","1577680500 45","1577680800 44","1577681100 45","1577681400 44","1577681700 45","1577682000 45","1577682300 45","1577682600 45","1577682900 45","1577683200 45","1577683500 44","1577683800 45","1577684100 45","1577684400 45","1577684700 45","1577685000 45","1577685300 45","1577685600 45","1577685900 45","1577686200 45","1577686500 44","1577686800 44","1577687100 44","1577687400 44","1577687700 44","1577688000 45","1577688300 45","1577688600 44","1577688900 45","1577689200 44","1577689500 45","1577689800 44","1577690100 44","1577690400 44","1577690700 45","1577691000 44","1577691600 44","1577691900 44","1577692200 44","1577692500 44","1577692800 45","1577693100 45","1577693400 44","1577693700 44","1577694000 45","1577694300 44","1577694600 44","1577694900 44","1577695200 44","1577695500 43","1577695800 44","1577696100 44","1577696400 45","1577696700 43","1577697000 44","1577697300 43","1577697600 43","1577697900 44","1577698200 43","1577698500 44","1577698800 44","1577699100 44","1577699400 44","1577699700 45","1577700000 44","1577700300 45","1577700600 44","1577700900 45","1577701200 44","1577701500 45","1577701800 44","1577702100 45","1577702400 44","1577702700 45","1577703000 45","1577703300 45","1577703600 45","1577703900 45","1577704200 45","1577704500 45","1577704800 46","1577705100 46","1577705400 45","1577705700 44","1577706000 44","1577706300 44","1577706600 44","1577706900 44","1577707200 44","1577707500 44","1577707800 44","1577708100 44","1577708400 44","1577708700 44","1577709000 44","1577709300 44","1577709600 44","1577709900 44","1577710200 43","1577710500 43","1577710800 43","1577711100 43","1577711400 43","1577711700 43","1577712000 43","1577712300 43","1577712600 42","1577712900 43","1577713200 43","1577713500 42","1577713800 43","1577714100 42","1577714400 42","1577714700 42","1577715000 42","1577715300 42","1577715600 42","1577715900 41","1577716200 43","1577716500 42","1577716800 42","1577717100 41","1577717400 41","1577717700 43","1577718000 41","1577718300 42","1577718600 41","1577718900 42","1577719200 42","1577719500 41","1577719800 42","1577720100 42","1577720400 43","1577720700 43","1577721000 42","1577721300 42","1577721600 43","1577721900 43","1577722200 43","1577722500 43","1577722800 42","1577723100 43","1577723400 42","1577723700 42","1577724000 43","1577724300 43","1577724600 43","1577724900 43","1577725200 41","1577725500 42","1577725800 41","1577726100 41","1577726400 43","1577726700 42","1577727000 43","1577727300 42","1577727600 42","1577727900 42","1577728200 41","1577728500 42","1577728800 43","1577729100 43","1577729400 43","1577729700 43","1577730000 43","1577730300 43","1577730600 43","1577730900 44","1577731200 43","1577731500 43","1577731800 43","1577732100 44","1577732400 42","1577732700 43","1577733000 42","1577733300 44","1577733600 43","1577733900 43","1577734200 43","1577734500 43","1577734800 42","1577735100 42","1577735400 42","1577735700 42","1577736000 42","1577736300 42","1577736600 42","1577736900 43","1577737200 42","1577737500 43","1577737800 42","1577738100 42","1577738400 42","1577738700 43","1577739000 44","1577739300 45","1577739600 44","1577739900 45","1577740200 44","1577740500 45","1577740800 45","1577741100 45","1577741400 44","1577741700 45","1577742000 45","1577742300 45","1577742600 45","1577742900 45","1577743200 45","1577743500 45","1577743800 45","1577744100 45","1577744400 45","1577744700 45","1577745000 45","1577745300 46","1577745600 45","1577745900 44","1577746200 45","1577746500 45","1577746800 45","1577747100 45","1577747400 45","1577747700 45","1577748000 44","1577748300 45","1577748600 44","1577748900 45","1577749200 45","1577749500 45","1577749800 45","1577750100 45","1577750400 45","1577750700 46","1577751000 45","1577751300 45","1577751600 45","1577751900 45","1577752200 45","1577752500 46","1577752800 45","1577753100 45","1577753400 45","1577753700 45","1577754000 45","1577754300 45","1577754600 45","1577754900 46","1577755200 46","1577755500 45","1577755800 45","1577756100 45","1577756400 45","1577756700 45","1577757000 46","1577757300 46","1577757600 46","1577757900 45","1577758200 46","1577758500 46","1577758800 46","1577759100 46","1577759400 46","1577759700 46","1577760000 46","1577760300 45","1577760600 46","1577760900 46","1577761200 45","1577761500 45","1577761800 46","1577762100 46","1577762400 46","1577762700 46","1577763000 46","1577763300 46","1577763600 46","1577763900 47","1577764200 46","1577764500 46","1577764800 46","1577765100 45","1577765400 46","1577765700 46","1577766000 46","1577766300 46","1577766600 46","1577766900 46","1577767200 46","1577767500 45","1577767800 46","1577768100 46","1577768400 47","1577768700 46","1577769000 46","1577769300 45","1577769600 46","1577769900 46","1577770200 46","1577770500 46","1577770800 46","1577771100 46","1577771400 46","1577771700 46","1577772000 46","1577772300 46","1577772600 46","1577772900 46","1577773200 46","1577773500 45","1577773800 46","1577774100 45","1577774400 46","1577774700 46","1577775000 46","1577775300 46","1577775600 47","1577775900 46","1577776200 46","1577776500 46","1577776800 46","1577777100 47","1577777400 46","1577778000 45","1577778300 46","1577778600 46","1577778900 46","1577779200 46","1577779500 47","1577779800 45","1577780100 46","1577780400 46","1577780700 47","1577781000 46","1577781300 46","1577781600 47","1577781900 46","1577782200 46","1577782500 46","1577782800 46","1577783100 46","1577783400 46","1577783700 45","1577784000 46","1577784300 46","1577784600 45","1577784900 45","1577785200 46","1577785500 46","1577785800 46","1577786100 46","1577786400 46","1577786700 46","1577787000 46","1577787300 46","1577787600 46","1577787900 46","1577788200 47","1577788500 46","1577788800 46","1577789100 46","1577789400 46","1577789700 46","1577790000 46","1577790300 46","1577790600 46","1577790900 46","1577791200 47","1577791500 45","1577791800 46","1577792100 47","1577792400 47","1577792700 47","1577793000 47","1577793300 47","1577793600 46","1577793900 47","1577794200 47","1577794500 46","1577794800 47","1577795100 47","1577795400 47","1577795700 47","1577796000 47","1577796300 47","1577796600 47","1577796900 47","1577797200 47","1577797500 46","1577797800 47","1577798100 47","1577798400 47","1577798700 46","1577799000 47","1577799300 47","1577799600 46","1577799900 47","1577800200 47","1577800500 47","1577800800 47","1577801100 47","1577801400 46","1577801700 47","1577802000 47","1577802300 47","1577802600 47","1577802900 47","1577803200 47","1577803500 47","1577803800 47","1577804100 46","1577804400 47","1577804700 47","1577805000 47","1577805300 47","1577805600 47","1577805900 47","1577806200 47","1577806500 47","1577806800 47","1577807100 48","1577807400 48","1577807700 48","1577808000 48","1577808300 47","1577808600 48","1577808900 47","1577809200 48","1577809500 48","1577809800 48","1577810100 48","1577810400 48","1577810700 48","1577811000 47","1577811300 47","1577811600 48","1577811900 48","1577812200 48","1577812500 48","1577812800 48","1577813100 48","1577813400 48","1577813700 48","1577814000 48","1577814300 49","1577814600 48","1577814900 48","1577815200 48","1577815500 48","1577815800 48","1577816100 49","1577816400 49","1577816700 49","1577817000 49","1577817300 49","1577817600 49","1577817900 49","1577818200 49","1577818500 49","1577818800 49","1577819100 49","1577819400 49","1577819700 49","1577820000 49","1577820300 49","1577820600 49","1577820900 49","1577821200 49","1577821500 49","1577821800 49","1577822100 49","1577822400 49","1577822700 49","1577823000 48","1577823300 48","1577823600 48","1577823900 48","1577824200 47","1577824500 47","1577824800 47","1577825100 47","1577825400 47","1577825700 48","1577826000 48","1577826300 48","1577826600 49","1577826900 49","1577827200 49","1577827500 49","1577827800 49","1577828100 49","1577828400 49","1577828700 49","1577829000 49","1577829300 49","1577829600 49","1577829900 50","1577830200 50","1577830500 50","1577830800 50","1577831100 49","1577831400 50","1577831700 49","1577832000 50","1577832300 50","1577832600 49","1577832900 50","1577833200 50","1577833500 50","1577833800 49","1577834100 50","1577834400 50","1577834700 50","1577835000 50","1577835300 50","1577835600 49","1577835900 50","1577836200 50","1577836500 50","1577836800 50","1577837100 49","1577837400 50","1577837700 50","1577838000 50","1577838300 50","1577838600 50","1577838900 49","1577839200 50","1577839500 50","1577839800 50","1577840100 50","1577840400 50","1577840700 50","1577841000 50","1577841300 50","1577841600 50","1577841900 50","1577842200 50","1577842500 50","1577842800 49","1577843100 50","1577843400 50","1577843700 50","1577844000 50","1577844300 50","1577844600 50","1577844900 50","1577845200 50","1577845500 50","1577845800 50","1577846100 50","1577846400 50","1577846700 50","1577847000 50","1577847300 50","1577847600 50","1577847900 50","1577848200 50","1577848500 50","1577848800 50","1578420300 31","1578420600 39","1578420900 41","1578421200 41","1578421500 41","1578421800 42","1578422100 43","1578422400 43","1578422700 43","1578423000 43","1578423300 43","1578423600 44","1578423900 44","1578424200 44","1578424500 44","1578424800 44","1578425100 43","1578425400 44","1578425700 44","1578426000 44","1578426300 44","1578426600 43","1578426900 43","1578427200 44","1578427500 44","1578427800 44","1578428100 44","1578428400 44","1578428700 44","1578429000 45","1578429300 44","1578429600 44","1578429900 44","1578430200 45","1578430500 45","1578430800 44","1578431100 44","1578431400 44","1578431700 44","1578432000 44","1578432300 37","1578432600 40","1578432900 44","1578433200 44","1578433500 44","1578433800 44","1578434100 44","1578434400 44","1578434700 44","1578435000 43","1578435300 43","1578435600 44","1578435900 44","1578436200 44","1578436500 44","1578436800 44","1578437100 44","1578437400 44","1578437700 44","1578438000 44","1578438300 43","1578438600 44","1578438900 44","1578439200 44","1578439500 44","1578439800 44","1578440100 44","1578440400 44","1578440700 44","1578441000 44","1578441300 44","1578441600 44","1578441900 43","1578442200 44","1578442500 44","1578442800 44","1578443100 43","1578443400 44","1578443700 44","1578444000 44","1578444300 44","1578444600 45","1578444900 45","1578445200 45","1578445500 45","1578445800 45","1578446100 44","1578446400 44","1578446700 44","1578447000 44","1578447300 44","1578447600 44","1578447900 44","1578448200 44","1578448500 44","1578448800 44","1578449100 44","1578449400 44","1578449700 44","1578450000 44","1578450300 43","1578450600 44","1578450900 44","1578451200 44","1578451500 44","1578451800 44","1578452100 43","1578452400 43","1578452700 44","1578453000 44","1578453300 43","1578453600 44","1578453900 42","1578454200 43","1578454500 41","1578454800 43","1578455100 43","1578455400 42","1578455700 42","1578456000 41","1578456300 41","1578456600 42","1578456900 42","1578457200 42","1578457500 42","1578457800 42","1578458100 41","1578458400 42","1578458700 42","1578459000 42","1578459300 40","1578459600 42","1578459900 42","1578460200 42","1578460500 42","1578460800 42","1578461100 40","1578461400 41","1578461700 42","1578462000 42","1578462300 42","1578462600 42","1578462900 42","1578463200 42","1578463500 42","1578463800 42","1578464100 42","1578464400 19","1578464700 41","1578465000 42","1578465300 43","1578465600 43","1578465900 42","1578466200 43","1578466500 43","1578466800 43","1578467100 43","1578467400 43","1578467700 43","1578468000 44","1578468300 44","1578468600 44","1578468900 44","1578469200 44","1578469500 44","1578469800 44","1578470100 44","1578470400 43","1578470700 43","1578471000 44","1578471300 43","1578471600 40","1578471900 42","1578472200 43","1578472500 43","1578472800 44","1578473100 44","1578473400 43","1578473700 44","1578474000 44","1578474300 44","1578474600 44","1578474900 44","1578475200 44","1578475500 44","1578475800 44","1578476100 44","1578476400 43","1578476700 44","1578477000 44","1578477300 44","1578477600 44","1578477900 44","1578478200 44","1578478500 44","1578478800 44","1578479100 44","1578479400 44","1578479700 44","1578480000 44","1578480300 44","1578480600 44","1578480900 44","1578481200 44","1578481500 44","1578481800 44","1578482100 44","1578482400 44","1578482700 44","1578483000 44","1578483300 44","1578483600 44","1578483900 44","1578484200 43","1578484500 44","1578484800 42","1578485100 44","1578485400 43","1578485700 44","1578486000 44","1578486300 43","1578486600 44","1578486900 44","1578487200 44","1578487500 44","1578487800 44","1578488100 44","1578488400 29","1578488700 42","1578489000 43","1578489300 44","1578489600 44","1578489900 44","1578490200 44","1578490500 44","1578490800 43","1578491100 44","1578491400 44","1578491700 44","1578492000 44","1578492300 44","1578492600 44","1578492900 44","1578493200 44","1578493500 44","1578493800 44","1578494100 44","1578494400 44","1578496800 45","1578497100 45","1578497400 45","1578497700 46","1578498000 46","1578498300 46","1578498600 46","1578498900 46","1578499200 46","1578499500 46","1578499800 46","1578500100 46","1578500400 46","1578500700 47","1578501000 47","1578501300 47","1578501600 46","1578501900 47","1578502200 47","1578502500 47","1578502800 47","1578503100 47","1578503400 47","1578503700 47","1578504000 47","1578504300 45","1578504600 46","1578504900 47","1578505200 45","1578505500 46","1578505800 47","1578506100 44","1578506400 47","1578506700 47","1578507000 47","1578507300 47","1578507600 47","1578507900 47","1578508200 47","1578508500 47","1578508800 46","1578509100 45","1578509400 46","1578509700 46","1578510000 46","1578510300 47","1578510600 47","1578510900 47","1578511200 47","1578511500 47","1578514200 45","1578514500 46","1578514800 46","1578515100 46","1578515400 46","1578515700 46","1578516000 46","1578516300 46","1578516600 45","1578516900 45","1578517200 45","1578517500 45","1578517800 45","1578518100 45","1578518400 45","1578518700 45","1578519000 44","1578519300 43","1578519600 44","1578519900 44","1578520200 44","1578520500 45","1578520800 45","1578521100 44","1578521400 44","1578521700 44","1578522000 43","1578522300 43","1578522600 43","1578522900 43","1578523200 43","1578523500 43","1578523800 42","1578524100 43","1578524400 42","1578524700 42","1578525000 42","1578525300 42","1578525600 42","1578525900 42","1578526200 41","1578526500 41","1578526800 41","1578527100 41","1578527400 41","1578527700 41","1578528000 41","1578528300 41","1578528600 41","1578528900 40","1578529200 40","1578529500 40","1578529800 40","1578530100 40","1578530400 40","1578530700 39","1578531000 40","1578531300 40","1578531600 40","1578531900 40","1578532200 40","1578532500 40","1578532800 40","1578533100 40","1578533400 39","1578533700 39","1578534000 39","1578534300 38","1578534600 39","1578534900 39","1578535200 39","1578535500 39","1578535800 38","1578536100 38","1578536400 38","1578536700 38","1578537000 38","1578537300 38","1578537600 38","1578537900 37","1578538200 38","1578538500 38","1578538800 38","1578539100 38","1578539400 38","1578539700 38","1578540000 38","1578540300 37","1578540600 38","1578540900 38","1578541200 37","1578541500 37","1578541800 37","1578542100 37","1578542400 37","1578542700 37","1578543000 37","1578543300 37","1578543600 37","1578543900 37","1578544200 37","1578544500 37","1578544800 37","1578545100 37","1578545400 37","1578545700 36","1578546000 37","1578546300 36","1578546600 36","1578546900 36","1578547200 36","1578547500 36","1578547800 36","1578548100 36","1578548400 36","1578548700 36","1578549000 35","1578549300 35","1578549600 35","1578549900 35","1578550200 35","1578550500 35","1578550800 35","1578551100 35","1578551400 35","1578551700 35","1578552000 35","1578552300 34","1578552600 35","1578552900 34","1578553200 34","1578553500 34","1578553800 34","1578554100 34","1578554400 34","1578554700 34","1578555000 34","1578555300 34","1578555600 34","1578555900 34","1578556200 34","1578556500 34","1578556800 34","1578557100 34","1578557400 31","1578557700 33","1578558000 28","1578558300 33","1578558600 33","1578558900 30","1578559200 33","1578559500 31","1578559800 33","1578560100 33","1578560400 33","1578560700 33","1578561000 33","1578561300 32","1578561600 32","1578561900 32","1578562200 32","1578562500 32","1578562800 32","1578563100 31","1578563400 32","1578563700 32","1578564000 32","1578564300 32","1578564600 32","1578564900 32","1578565200 32","1578565500 31","1578565800 31","1578566100 32","1578566400 31","1578566700 29","1578567000 32","1578567300 31","1578567600 31","1578567900 31","1578568200 31","1578568500 31","1578568800 31","1578569100 31","1578569400 31","1578569700 31","1578570000 31","1578570300 31","1578570600 31","1578570900 30","1578571200 30","1578571500 30","1578571800 30","1578572100 30","1578572400 30","1578572700 30","1578573000 30","1578573300 30","1578573600 30","1578573900 30","1578574200 30","1578574500 30","1578574800 30","1578575100 30","1578575400 30","1578575700 30","1578576000 30","1578576300 30","1578576600 30","1578576900 30","1578577200 28","1578577500 29","1578577800 30","1578578100 30","1578578400 30","1578578700 29","1578579000 29","1578579300 30","1578579600 30","1578579900 31","1578580200 31","1578580500 31","1578580800 31","1578581100 31","1578581400 31","1578581700 31","1578582000 31","1578582300 31","1578582600 31","1578582900 31","1578583200 31","1578583500 31","1578583800 32","1578584100 31","1578584400 28","1578584700 31","1578585000 32","1578585300 32","1578585600 32","1578585900 32","1578586200 32","1578586500 32","1578586800 31","1578587100 32","1578587400 33","1578587700 32","1578588000 32","1578588300 32","1578588600 33","1578588900 33","1578589200 33","1578589500 33","1578589800 33","1578590100 33","1578590400 33","1578590700 33","1578591000 33","1578591300 33","1578591600 33","1578591900 32","1578592200 33","1578592500 33","1578592800 33","1578593100 33","1578593400 33","1578593700 33","1578594000 33","1578594300 32","1578594600 32","1578594900 32","1578595200 32","1578595500 32","1578595800 32","1578596100 32","1578596400 33","1578596700 33","1578597000 33","1578597300 33","1578597600 33","1578597900 33","1578598200 34","1578598500 34","1578598800 34","1578599100 33","1578599400 34","1578599700 34","1578600000 34","1578600300 34","1578600600 34","1578600900 33","1578601200 34","1578601500 34","1578601800 32","1578602100 34","1578602400 34","1578602700 34","1578603000 34","1578603300 34","1578603600 34","1578603900 35","1578604200 34","1578604500 35","1578604800 34","1578605100 35","1578605400 34","1578605700 34","1578606000 34","1578606300 34","1578606600 34","1578606900 34","1578607200 34","1578607500 34","1578607800 34","1578608100 34","1578608400 34","1578608700 35","1578609000 35","1578609300 34","1578609600 34","1578609900 35","1578610200 34","1578610500 34","1578610800 34","1578611100 34","1578611400 34","1578611700 34","1578612000 34","1578612300 34","1578612600 34","1578612900 34","1578613200 34","1578613500 34","1578613800 34","1578614100 34","1578614400 34","1578614700 34","1578615000 33","1578615300 34","1578615600 33","1578615900 34","1578616200 33","1578616500 33","1578616800 33","1578617100 34","1578617400 33","1578617700 33","1578618000 33","1578618300 33","1578618600 33","1578618900 33","1578619200 33","1578619500 33","1578619800 33","1578620100 33","1578620400 33","1578620700 33","1578621000 33","1578621300 33","1578621600 33","1578621900 33","1578622200 33","1578622500 33","1578622800 34","1578623100 33","1578623400 33","1578623700 33","1578624000 33","1578624300 33","1578624600 33","1578624900 34","1578625200 33","1578625500 33","1578625800 33","1578626100 33","1578626400 33","1578626700 34","1578627000 34","1578627300 34","1578627600 34","1578627900 34","1578628200 34","1578628500 34","1578628800 34","1578629100 34","1578629400 34","1578629700 34","1578630000 34","1578630300 34","1578630600 34","1578630900 34","1578631200 34","1578631500 34","1578631800 34","1578632100 34","1578632400 34","1578632700 35","1578633000 34","1578633300 35","1578633600 35","1578633900 35","1578634200 35","1578634500 35","1578634800 35","1578635100 35","1578635400 34","1578635700 35","1578636000 35","1578636300 34","1578636600 35","1578636900 35","1578637200 35","1578637500 35","1578637800 35","1578638100 35","1578638400 35","1578638700 35","1578639000 35","1578639300 35","1578639600 35","1578639900 35","1578640200 35","1578640500 35","1578640800 35","1578641100 36","1578641400 36","1578641700 36","1578642000 36","1578642300 36","1578642600 36","1578642900 36","1578643200 36","1578643500 36","1578643800 36","1578644100 36","1578644400 36","1578644700 36","1578645000 36","1578645300 36","1578645600 36","1578645900 36","1578646200 36","1578646500 36","1578646800 36","1578647100 36","1578647400 36","1578647700 36","1578648000 36","1578648300 36","1578648600 37","1578648900 37","1578649200 37","1578649500 37","1578649800 37","1578650100 37","1578650400 37","1578650700 37","1578651000 37","1578651300 37","1578651600 37","1578651900 37","1578652200 37","1578652500 37","1578652800 37","1578653100 37","1578653400 37","1578653700 37","1578654000 38","1578654300 37","1578654600 38","1578654900 37","1578655200 37","1578655500 38","1578655800 38","1578656100 38","1578656400 38","1578656700 38","1578657000 38","1578657300 38","1578657600 38","1578657900 38","1578658200 38","1578658500 38","1578658800 38","1578659100 38","1578659400 38","1578659700 38","1578660000 38","1578660300 38","1578660600 38","1578660900 39","1578661200 38","1578661500 38","1578661800 39","1578662100 38","1578662400 39","1578662700 39","1578663000 39","1578663300 39","1578663600 39","1578663900 39","1578664200 39","1578664500 39","1578664800 39","1578665100 39","1578665400 39","1578665700 39","1578666000 39","1578666300 39","1578666600 39","1578666900 39","1578667200 39","1578667500 40","1578667800 40","1578668100 40","1578668400 40","1578668700 40","1578669000 40","1578669300 40","1578669600 40","1578669900 40","1578670200 40","1578670500 40","1578670800 40","1578671100 40","1578671400 40","1578671700 41","1578672000 41","1578672300 41","1578672600 41","1578672900 41","1578673200 41","1578673500 41","1578673800 41","1578674100 41","1578674400 41","1578674700 42","1578675000 42","1578675300 41","1578675600 42","1578675900 42","1578676200 42","1578676500 42","1578676800 42","1578677100 43","1578677400 43","1578677700 43","1578678000 43","1578678300 43","1578678600 43","1578678900 43","1578679200 44","1578679500 43","1578679800 44","1578680100 44","1578680400 44","1578680700 44","1578681000 44","1578681300 44","1578681600 44","1578681900 44","1578682200 43","1578682500 43","1578682800 43","1578683100 44","1578683400 44","1578683700 43","1578684000 43","1578684300 44","1578684600 44","1578684900 44","1578685200 44","1578685500 44","1578685800 44","1578686100 44","1578686400 44","1578686700 44","1578687000 45","1578687300 45","1578687600 45","1578687900 45","1578688200 45","1578688500 45","1578688800 45","1578689100 45","1578689400 45","1578689700 45","1578690000 45","1578690300 46","1578690600 46","1578690900 46","1578691200 46","1578691500 46","1578691800 46","1578692100 46","1578692400 45","1578692700 45","1578693000 46","1578693300 46","1578693600 46","1578693900 46","1578694200 46","1578694500 46","1578694800 46","1578695100 46","1578695400 46","1578695700 46","1578696000 46","1578696300 46","1578696600 46","1578696900 47","1578697200 46","1578697500 47","1578697800 47","1578698100 47","1578698400 47","1578698700 47","1578699000 47","1578699300 47","1578699600 47","1578699900 47","1578700200 47","1578700500 48","1578700800 48","1578701100 48","1578701400 48","1578701700 48","1578702000 48","1578702300 48","1578702600 48","1578702900 48","1578703200 48","1578703500 48","1578703800 48","1578704100 48","1578704400 48","1578704700 48","1578705000 48","1578705300 48","1578705600 48","1578705900 48","1578706200 48","1578706500 48","1578706800 48","1578707100 48","1578707400 48","1578707700 48","1578708000 48","1578708300 48","1578708600 48","1578708900 48","1578709200 48","1578709500 48","1578709800 48","1578710100 48","1578710400 48","1578710700 48","1578711000 48","1578711300 48","1578711600 47","1578711900 48","1578712200 48","1578712500 48","1578712800 48","1578713100 48","1578713400 48","1578713700 48","1578714000 48","1578714300 48","1578714600 48","1578714900 48","1578715200 48","1578715500 47","1578715800 47","1578716100 47","1578716400 47","1578716700 47","1578717000 47","1578717300 47","1578717600 47","1578717900 47","1578718200 47","1578718500 47","1578718800 47","1578719100 47","1578719400 47","1578719700 47","1578720000 47","1578720300 47","1578720600 47","1578720900 47","1578721200 47","1578721500 47","1578721800 47","1578722100 47","1578722400 47","1578722700 47","1578723000 47","1578723300 47","1578723600 47","1578723900 47","1578724200 47","1578724500 47","1578724800 47","1578725100 47","1578725400 46","1578725700 47","1578726000 47","1578726300 47","1578726600 47","1578726900 47","1578727200 47","1578727500 47","1578727800 47","1578728100 47","1578728400 47","1578728700 47","1578729000 47","1578729300 47","1578729600 47","1578729900 47","1578730200 47","1578730500 47","1578730800 47","1578731100 47","1578731400 47","1578731700 47","1578732000 47","1578732300 47","1578732600 47","1578732900 47","1578733200 47","1578733500 47","1578733800 47","1578734100 47","1578734400 47","1578734700 47","1578735000 47","1578735300 47","1578735600 47","1578735900 48","1578736200 48","1578736500 48","1578736800 48","1578737100 47","1578737400 47","1578737700 47","1578738000 48","1578738300 48","1578738600 48","1578738900 48","1578739200 48","1578739500 48","1578739800 48","1578740100 48","1578740400 48","1578740700 47","1578741000 48","1578741300 48","1578741600 48","1578741900 48","1578742200 48","1578742500 48","1578742800 48","1578743100 48","1578743400 48","1578743700 48","1578744000 48","1578744300 48","1578744600 48","1578744900 48","1578745200 48","1578745500 48","1578745800 48","1578746100 48","1578746400 48","1578746700 48","1578747000 48","1578747300 49","1578747600 48","1578747900 48","1578748200 49","1578748500 49","1578748800 49","1578749100 49","1578749400 49","1578749700 49","1578750000 49","1578750300 49","1578750600 49","1578750900 49","1578751200 49","1578751500 49","1578751800 48","1578752100 48","1578752400 48","1578752700 48","1578753000 48","1578753300 48","1578753600 48","1578753900 48","1578754200 48","1578754500 48","1578754800 48","1578755100 48","1578755400 48","1578755700 47","1578756000 48","1578756300 48","1578756600 48","1578756900 48","1578757200 48","1578757500 48","1578757800 48","1578758100 48","1578758400 48","1578758700 49","1578759000 49","1578759300 49","1578759600 49","1578759900 49","1578760200 50","1578760500 50","1578760800 49","1578761100 50","1578761400 50","1578761700 50","1578762000 51","1578762300 50","1578762600 50","1578762900 50","1578763200 50","1578763500 50","1578763800 50","1578764100 51","1578764400 50","1578764700 51","1578765000 50","1578765300 50","1578765600 50","1578765900 50","1578766200 50","1578766500 50","1578766800 50","1578767100 50","1578767400 49","1578767700 50","1578768000 49","1578768300 49","1578768600 49","1578768900 49","1578769200 49","1578769500 49","1578769800 49","1578770100 49","1578770400 49","1578770700 49","1578771000 49","1578771300 49","1578771600 49","1578771900 49","1578772200 48","1578772500 49","1578772800 49","1578773100 49","1578773400 48","1578773700 49","1578774000 49","1578774300 49","1578774600 49","1578774900 48","1578775200 48","1578775500 48","1578775800 48","1578776100 49","1578776400 49","1578776700 48","1578777000 48","1578777300 48","1578777600 48","1578777900 48","1578778200 49","1578778500 48","1578778800 48","1578779100 49","1578779400 48","1578779700 48","1578780000 48","1578780300 48","1578780600 48","1578780900 48","1578781200 48","1578781500 48","1578781800 48","1578782100 48","1578782400 48","1578782700 48","1578783000 48","1578783300 48","1578783600 48","1578783900 48","1578784200 48","1578784500 49","1578784800 48","1578785100 48","1578785400 48","1578785700 48","1578786000 48","1578786300 48","1578786600 48","1578786900 48","1578787200 48","1578787500 48","1578787800 48","1578788100 48","1578788400 48","1578788700 48","1578789000 48","1578789300 48","1578789600 48","1578789900 48","1578790200 48","1578790500 47","1578790800 47","1578791100 47","1578791400 47","1578791700 47","1578792000 47","1578792300 47","1578792600 47","1578792900 47","1578793200 46","1578793500 46","1578793800 46","1578794100 46","1578794400 46","1578794700 46","1578795000 46","1578795300 46","1578795600 46","1578795900 46","1578796200 45","1578796500 45","1578796800 45","1578797100 46","1578797400 45","1578797700 45","1578798000 45","1578798300 45","1578798600 46","1578798900 45","1578799200 45","1578799500 45","1578799800 45","1578800100 44","1578800400 44","1578800700 44","1578801000 44","1578801300 44","1578801600 44","1578801900 44","1578802200 44","1578802500 44","1578802800 44","1578803100 44","1578803400 44","1578803700 44","1578804000 43","1578804300 44","1578804600 44","1578804900 44","1578805200 44","1578805500 44","1578805800 44","1578806100 44","1578806400 44","1578806700 44","1578807000 44","1578807300 44","1578807600 44","1578807900 44","1578808200 43","1578808500 43","1578808800 43","1578809100 43","1578809400 43","1578809700 44","1578810000 43","1578810300 43","1578810600 43","1578810900 43","1578811200 43","1578811500 43","1578811800 43","1578812100 43","1578812400 43","1578812700 43","1578813000 43","1578813300 43","1578813600 43","1578813900 42","1578814200 42","1578814500 42","1578814800 42","1578815100 41","1578815400 42","1578815700 41","1578816000 42","1578816300 42","1578816600 42","1578816900 42","1578817200 42","1578817500 42","1578817800 42","1578818100 42","1578818400 42","1578818700 42","1578819000 42","1578819300 42","1578819600 42","1578819900 42","1578820200 42","1578820500 42","1578820800 42","1578821100 42","1578821400 42","1578821700 41","1578822000 41","1578822300 41","1578822600 41","1578822900 41","1578823200 41","1578823500 41","1578823800 41","1578824100 41","1578824400 41","1578824700 41","1578825000 41","1578825300 40","1578825600 41","1578825900 41","1578826200 40","1578826500 41","1578826800 41","1578827100 41","1578827400 41","1578827700 41","1578828000 41","1578828300 41","1578828600 41","1578828900 40","1578829200 40","1578829500 40","1578829800 40","1578830100 40","1578830400 40","1578830700 40","1578831000 40","1578831300 40","1578831600 40","1578831900 39","1578832200 40","1578832500 40","1578832800 39","1578833100 39","1578833400 39","1578833700 39","1578834000 39","1578834300 39","1578834600 39","1578834900 39","1578835200 39","1578835500 39","1578835800 39","1578836100 39","1578836400 39","1578836700 39","1578837000 39","1578837300 39","1578837600 39","1578837900 39","1578838200 39","1578838500 39","1578838800 39","1578839100 39","1578839400 39","1578839700 39","1578840000 39","1578840300 39","1578840600 39","1578840900 38","1578841200 38","1578841500 38","1578841800 38","1578842100 38","1578842400 38","1578842700 38","1578843000 38","1578843300 38","1578843600 38","1578843900 38","1578844200 38","1578844500 38","1578844800 38","1578845100 38","1578845400 39","1578845700 39","1578846000 39","1578846300 39","1578846600 38","1578846900 39","1578847200 39","1578847500 39","1578847800 39","1578848100 38","1578848400 38","1578848700 38","1578849000 38","1578849300 38","1578849600 38","1578849900 38","1578850200 38","1578850500 38","1578850800 39","1578851100 38","1578851400 39","1578851700 38","1578852000 39","1578852300 38","1578852600 39","1578852900 39","1578853200 39","1578853500 39","1578853800 39","1578854100 39","1578854400 39","1578854700 39","1578855000 39","1578855300 39","1578855600 39","1578855900 39","1578856200 39","1578856500 39","1578856800 39","1578857100 39","1578857400 39","1578857700 39","1578858000 39","1578858300 39","1578858600 39","1578858900 38","1578859200 39","1578859500 38","1578859800 38","1578860100 38","1578860400 39","1578860700 39","1578861000 38","1578861300 38","1578861600 38","1578861900 38","1578862200 38","1578862500 38","1578862800 38","1578863100 38","1578863400 38","1578863700 38","1578864000 38","1578864300 38","1578864600 38","1578864900 38","1578865200 38","1578865500 38","1578865800 38","1578866100 38","1578866400 37","1578866700 37","1578867000 37","1578867300 37","1578867600 37","1578867900 37","1578868200 37","1578868500 37","1578868800 37","1578869100 37","1578869400 37","1578869700 37","1578870000 37","1578870300 37","1578870600 37","1578870900 37","1578871200 37","1578871500 37","1578871800 36","1578872100 36","1578872400 36","1578872700 36","1578873000 36","1578873300 36","1578873600 36","1578873900 36","1578874200 36","1578874500 35","1578874800 35","1578875100 35","1578875400 35","1578875700 35","1578876000 35","1578876300 35","1578876600 36","1578876900 40","1578877200 42","1578877500 46","1578877800 48","1578878100 49","1578878400 50","1578878700 51","1578879000 51","1578879300 53","1578879600 53","1578879900 54","1578880200 54","1578880500 55","1578880800 56","1578881100 57","1578881400 56","1578881700 56","1578882000 56","1578882300 57","1578882600 57","1578882900 57","1578883200 57","1578883500 57","1578883800 56","1578884100 50","1578884400 52","1578884700 54","1578885000 54","1578885300 55","1578885600 55","1578885900 55","1578886200 56","1578886500 56","1578886800 56","1578887100 56","1578887400 56","1578887700 56","1578888000 57","1578888300 57","1578888600 56","1578888900 56","1578889200 56","1578889500 56","1578889800 57","1578890100 57","1578890400 57","1578890700 57","1578891000 57","1578891300 57","1578891600 57","1578891900 57","1578892200 57","1578892500 57","1578892800 57","1578893100 57","1578893400 57","1578893700 57","1578894000 57","1578894300 57","1578894600 57","1578894900 57","1578895200 57","1578895500 57","1578895800 57","1578896100 57","1578896400 57","1578896700 57","1578897000 57","1578897300 58","1578897600 57","1578897900 57","1578898200 58","1578898500 58","1578898800 57","1578899100 57","1578899400 57","1578899700 57","1578900000 57","1578900300 58","1578900600 58","1578900900 58","1578901200 58","1578901500 58","1578901800 58","1578902100 58","1578902400 58","1578902700 58","1578903000 58","1578903300 58","1578903600 58","1578903900 58","1578904200 58","1578904500 58","1578904800 58","1578905100 58","1578905400 58","1578905700 58","1578906000 58","1578906300 58","1578906600 57","1578906900 56","1578907200 57","1578907500 57","1578907800 57","1578908100 57","1578908400 58","1578908700 58","1578909000 58","1578909300 58","1578909600 58","1578909900 58","1578910200 58","1578910500 58","1578910800 58","1578911100 58","1578911400 58","1578911700 59","1578912000 58","1578912300 58","1578912600 59","1578912900 59","1578913200 59","1578913500 59","1578913800 59","1578914100 59","1578914400 59","1578914700 59","1578915000 59","1578915300 59","1578915600 60","1578915900 59","1578916200 59","1578916500 60","1578916800 60","1578917100 60","1578917400 60","1578917700 59","1578918000 60","1578918300 60","1578918600 60","1578918900 60","1578919200 60","1578919500 60","1578919800 60","1578920100 60","1578920400 60","1578920700 60","1578921000 60","1578921300 59","1578921600 60","1578921900 60","1578922200 59","1578922500 60","1578922800 60","1578923100 60","1578923400 60","1578923700 60","1578924000 59","1578924300 59","1578924600 60","1578924900 60","1578925200 60","1578925500 60","1578925800 61","1578926100 61","1578926400 61","1578926700 61","1578927000 61","1578927300 61","1578927600 61","1578927900 61","1578928200 61","1578928500 61","1578928800 61","1578929100 61","1578929400 61","1578929700 61","1578930000 60","1578930300 61","1578930600 61","1578930900 61","1578931200 61","1578931500 61","1578931800 61","1578932100 61","1578932400 61","1578932700 61","1578933000 61","1578933300 61","1578933600 61","1578933900 61","1578934200 61","1578934500 61","1578934800 61","1578935100 61","1578935400 61","1578935700 61","1578936000 61","1578936300 61","1578936600 61","1578936900 62","1578937200 62","1578937500 56","1578937800 49","1578938100 48","1578938400 46","1578938700 45","1578939000 44","1578939300 43","1578939600 43","1578939900 43","1578940200 42","1578940500 42","1578940800 42","1578941100 42","1578941400 42","1578941700 41","1578942000 41","1578942300 41","1578942600 41","1578942900 41","1578943200 41","1578943500 41","1578943800 41","1578944100 40","1578944400 40","1578944700 41","1578945000 41","1578945300 40","1578945600 40","1578945900 40","1578946200 40","1578946500 40","1578946800 40","1578947100 40","1578947400 40","1578947700 40","1578948000 40","1578948300 40","1578948600 40","1578948900 40","1578949200 40","1578949500 40","1578949800 40","1578950100 40","1578950400 40","1578950700 40","1578951000 40","1578951300 40","1578951600 40","1578951900 40","1578952200 40","1578952500 40","1578952800 39","1578953100 40","1578953400 39","1578953700 40","1578954000 40","1578954300 40","1578954600 40","1578954900 40","1578955200 40","1578955500 40","1578955800 40","1578956100 39","1578956400 39","1578956700 40","1578957000 39","1578957300 39","1578957600 39","1578957900 39","1578958200 39","1578958500 39","1578958800 39","1578959100 39","1578959400 39","1578959700 39","1578960000 39","1578960300 39","1578960600 39","1578960900 39","1578961200 39","1578961500 39","1578961800 39","1578962100 39","1578962400 39","1578962700 39","1578963000 39","1578963300 40","1578963600 39","1578963900 40","1578964200 39","1578964500 39","1578964800 39","1578965100 39","1578965400 39","1578965700 39","1578966000 40","1578966300 40","1578966600 39","1578966900 39","1578967200 40","1578967500 39","1578967800 39","1578968100 40","1578968400 40","1578968700 39","1578969000 39","1578969300 39","1578969600 39","1578969900 39","1578970200 39","1578970500 39","1578970800 39","1578971100 39","1578971400 39","1578971700 39","1578972000 39","1578972300 39","1578972600 39","1578972900 39","1578973200 39","1578973500 39","1578973800 39","1578974100 39","1578974400 39","1578974700 39","1578975000 39","1578975300 39","1578975600 40","1578975900 39","1578976200 39","1578976500 39","1578976800 39","1578977100 39","1578977400 39","1578977700 39","1578978000 40","1578978300 39","1578978600 39","1578978900 39","1578979200 39","1578979500 40","1578979800 39","1578980100 39","1578980400 39","1578980700 39","1578981000 39","1578981300 39","1578981600 39","1578981900 39","1578982200 39","1578982500 39","1578982800 39","1578983100 39","1578983400 39","1578983700 39","1578984000 39","1578984300 39","1578984600 39","1578984900 39","1578985200 38","1578985500 39","1578985800 38","1578986100 39","1578986400 39","1578986700 39","1578987000 39","1578987300 38","1578987600 39","1578987900 39","1578988200 38","1578988500 38","1578988800 38","1578989100 38","1578989400 38","1578989700 39","1578990000 39","1578990300 38","1578990600 38","1578990900 39","1578991200 38","1578991500 38","1578991800 38","1578992100 38","1578992400 38","1578992700 39","1578993000 39","1578993300 38","1578993600 38","1578993900 38","1578994200 38","1578994500 38","1578994800 38","1578995100 38","1578995400 38","1578995700 38","1578996000 38","1578996300 38","1578996600 38","1578996900 38","1578997200 38","1578997500 38","1578997800 38","1578998100 38","1578998400 38","1578998700 38","1578999000 38","1578999300 38","1578999600 38","1578999900 38","1579000200 38","1579000500 38","1579000800 38","1579001100 38","1579001400 38","1579001700 38","1579002000 38","1579002300 38","1579002600 38","1579002900 38","1579003200 38","1579003500 38","1579003800 38","1579004100 38","1579004400 38","1579004700 38","1579005000 38","1579005300 38","1579005600 38","1579005900 38","1579006200 38","1579006500 38","1579006800 38","1579007100 38","1579007400 38","1579007700 38","1579008000 38","1579008300 38","1579008600 38","1579008900 38","1579009200 38","1579009500 38","1579009800 38","1579010100 38","1579010400 38","1579010700 38","1579011000 38","1579011300 38","1579011600 38","1579011900 38","1579012200 38","1579012500 38","1579012800 38","1579013100 38","1579013400 38","1579013700 38","1579014000 38","1579014300 38","1579014600 38","1579014900 38","1579015200 38","1579015500 39","1579015800 39","1579016100 39","1579016400 39","1579016700 39","1579017000 39","1579017300 39","1579017600 39","1579017900 39","1579018200 39","1579018500 39","1579018800 39","1579019100 39","1579019400 39","1579019700 39","1579020000 39","1579020300 39","1579020600 39","1579020900 39","1579021200 39","1579021500 39","1579021800 39","1579022100 39","1579022400 39","1579022700 39","1579023000 39","1579023300 39","1579023600 39","1579023900 39","1579024200 39","1579024500 39","1579024800 39","1579025100 39","1579025400 39","1579025700 39","1579026000 39","1579026300 39","1579026600 39","1579026900 39","1579027200 39","1579027500 39","1579027800 39","1579028100 39","1579028400 39","1579028700 39","1579029000 39","1579029300 39","1579029600 39","1579029900 39","1579030200 39","1579030500 39","1579030800 39","1579031100 39","1579031400 39","1579031700 39","1579032000 39","1579032300 39","1579032600 39","1579032900 39","1579033200 39","1579033500 39","1579033800 39","1579034100 39","1579034400 39","1579034700 39","1579035000 39","1579035300 39","1579035600 39","1579035900 39","1579036200 39","1579036500 39","1579036800 39","1579037100 39","1579037400 39","1579037700 39","1579038000 39","1579038300 39","1579038600 39","1579038900 39","1579039200 39","1579039500 39","1579039800 39","1579040100 39","1579040400 39","1579040700 40","1579041000 39","1579041300 39","1579041600 39","1579041900 39","1579042200 39","1579042500 39","1579042800 39","1579043100 39","1579043400 39","1579043700 39","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 39","1579045500 39","1579045800 39","1579046100 39","1579046400 39","1579046700 39","1579047000 39","1579047300 39","1579047600 39","1579047900 39","1579048200 39","1579048500 39","1579048800 39","1579049100 39","1579049400 39","1579049700 39","1579050000 39","1579050300 39","1579050600 39","1579050900 39","1579051200 39","1579051500 39","1579051800 39","1579052100 39","1579052400 39","1579052700 39","1579053000 39","1579053300 39","1579053600 39","1579053900 39","1579054200 39","1579054500 39","1579054800 39","1579055100 39","1579055400 39","1579055700 39","1579056000 40","1579056300 39","1579056600 39","1579056900 39","1579057200 39","1579057500 39","1579057800 39","1579058100 40","1579058400 40","1579058700 39","1579059000 39","1579059300 39","1579059600 40","1579059900 39","1579060200 39","1579060500 39","1579060800 40","1579061100 40","1579061400 40","1579061700 40","1579062000 40","1579062300 40","1579062600 40","1579062900 40","1579063200 40","1579063500 40","1579063800 40","1579064100 40","1579064400 40","1579064700 40","1579065000 40","1579065300 40","1579065600 40","1579065900 40","1579066200 40","1579066500 40","1579066800 40","1579067100 40","1579067400 40","1579067700 40","1579068000 40","1579068300 40","1579068600 40","1579068900 40","1579069200 40","1579069500 39","1579069800 39","1579070100 39","1579070400 40","1579070700 40","1579071000 39","1579071300 40","1579071600 40","1579071900 40","1579072200 40","1579072500 40","1579072800 40","1579073100 40","1579073400 40","1579073700 40","1579074000 40","1579074300 40","1579074600 40","1579074900 40","1579075200 40","1579075500 40","1579075800 40","1579076100 40","1579076400 40","1579076700 40","1579077000 40","1579077300 40","1579077600 40","1579077900 40","1579078200 40","1579078500 40","1579078800 40","1579079100 40","1579079400 40","1579079700 40","1579080000 40","1579080300 40","1579080600 40","1579080900 40","1579081200 40","1579081500 40","1579081800 40","1579082100 40","1579082400 40","1579082700 40","1579083000 40","1579083300 40","1579083600 40","1579083900 40","1579084200 40","1579084500 40","1579084800 40","1579085100 40","1579085400 40","1579085700 40","1579086000 40","1579086300 40","1579086600 40","1579086900 40","1579087200 40","1579087500 41","1579087800 40","1579088100 40","1579088400 40","1579088700 40","1579089000 40","1579089300 40","1579089600 40","1579089900 40","1579090200 40","1579090500 41","1579090800 41","1579091100 41","1579091400 41","1579091700 41","1579092000 41","1579092300 41","1579092600 40","1579092900 41","1579093200 41","1579093500 41","1579093800 41","1579094100 41","1579094400 41","1579094700 41","1579095000 41","1579095300 41","1579095600 41","1579095900 41","1579096200 41","1579096500 41","1579096800 41","1579097100 41","1579097400 42","1579097700 41","1579098000 41","1579098300 42","1579098600 42","1579098900 41","1579099200 41","1579099500 41","1579099800 41","1579100100 41","1579100400 41","1579100700 42","1579101000 42","1579101300 42","1579101600 42","1579101900 42","1579102200 42","1579102500 42","1579102800 42","1579103100 43","1579103400 43","1579103700 43","1579104000 43","1579104300 43","1579104600 43","1579104900 43","1579105200 43","1579105500 43","1579105800 43","1579106100 43","1579106400 44","1579106700 44","1579107000 44","1579107300 44","1579107600 44","1579107900 44","1579108200 44","1579108500 44","1579108800 44","1579109100 44","1579109400 45","1579109700 44","1579110000 44","1579110300 45","1579110600 45","1579110900 45","1579111200 45","1579111500 45","1579111800 45","1579112100 45","1579112400 45","1579112700 45","1579113000 45","1579113300 45","1579113600 45","1579113900 45","1579114200 45","1579114500 45","1579114800 45","1579115100 45","1579115400 45","1579115700 45","1579116000 45","1579116300 45","1579116600 45","1579116900 45","1579117200 45","1579117500 45","1579117800 45","1579118100 45","1579118400 45","1579118700 45","1579119000 45","1579119300 45","1579119600 45","1579119900 45","1579120200 45","1579120500 45","1579120800 45","1579121100 46","1579121400 45","1579121700 45","1579122000 45","1579122300 45","1579122600 45","1579122900 45","1579123200 45","1579123500 45","1579123800 45","1579124100 45","1579124400 45","1579124700 45","1579125000 45","1579125300 45","1579125600 45","1579125900 45","1579126200 45","1579126500 45","1579126800 45","1579127100 45","1579127400 45","1579127700 45","1579128000 45","1579128300 45","1579128600 45","1579128900 45","1579129200 45","1579129500 45","1579129800 45","1579130100 45","1579130400 45","1579130700 45","1579131000 45","1579131300 45","1579131600 45","1579131900 45","1579132200 45","1579132500 45","1579132800 45","1579133100 45","1579133400 45","1579133700 45","1579134000 45","1579134300 45","1579134600 45","1579134900 45","1579135200 45","1579135500 45","1579135800 45","1579136100 45","1579136400 44","1579136700 45","1579137000 45","1579137300 45","1579137600 45","1579137900 44","1579138200 45","1579138500 44","1579138800 45","1579139100 45","1579139400 45","1579139700 45","1579140000 45","1579140300 45","1579140600 44","1579140900 45","1579141200 45","1579141500 45","1579141800 45","1579142100 44","1579142400 44","1579142700 44","1579143000 45","1579143300 44","1579143600 44","1579143900 44","1579144200 44","1579144500 44","1579144800 44","1579145100 44","1579145400 44","1579145700 44","1579146000 44","1579146300 44","1579146600 44","1579146900 44","1579147200 44","1579147500 44","1579147800 44","1579148100 44","1579148400 44","1579148700 44","1579149000 44","1579149300 44","1579149600 44","1579149900 44","1579150200 44","1579150500 44","1579150800 44","1579151100 44","1579151400 44","1579151700 44","1579152000 44","1579152300 44","1579152600 44","1579152900 44","1579153200 44","1579153500 44","1579153800 44","1579154100 44","1579154400 44","1579154700 44","1579155000 44","1579155300 44","1579155600 44","1579155900 44","1579156200 44","1579156500 44","1579156800 44","1579157100 44","1579157400 44","1579157700 44","1579158000 44","1579158300 44","1579158600 44","1579158900 44","1579159200 44","1579159500 44","1579159800 44","1579160100 44","1579160400 44","1579160700 44","1579161000 44","1579161300 44","1579161600 44","1579161900 44","1579162200 44","1579162500 44","1579162800 44","1579163100 44","1579163400 43","1579163700 44","1579164000 44","1579164300 44","1579164600 44","1579164900 44","1579165200 44","1579165500 44","1579165800 44","1579166100 44","1579166400 44","1579166700 44","1579167000 44","1579167300 44","1579167600 44","1579167900 44","1579168200 44","1579168500 44","1579168800 44","1579169100 44","1579169400 44","1579169700 44","1579170000 44","1579170300 44","1579170600 44","1579170900 44","1579171200 44","1579171500 44","1579171800 44","1579172100 44","1579172400 44","1579172700 44","1579173000 44","1579173300 44","1579173600 44","1579173900 44","1579174200 44","1579174500 44","1579174800 44","1579175100 44","1579175400 44","1579175700 44","1579176000 44","1579176300 44","1579176600 44","1579176900 44","1579177200 44","1579177500 44","1579177800 44","1579178100 44","1579178400 44","1579178700 44","1579179000 44","1579179300 44","1579179600 44","1579179900 44","1579180200 44","1579180500 44","1579180800 44","1579181100 44","1579181400 44","1579181700 44","1579182000 44","1579182300 44","1579182600 44","1579182900 44","1579183200 44","1579183500 44","1579183800 44","1579184100 44","1579184400 44","1579184700 44","1579185000 44","1579185300 44","1579185600 44","1579185900 44","1579186200 44","1579186500 45","1579186800 45","1579187100 44","1579187400 44","1579187700 44","1579188000 44","1579188300 45","1579188600 44","1579188900 44","1579189200 45","1579189500 45","1579189800 44","1579190100 44","1579190400 44","1579190700 45","1579191000 45","1579191300 45","1579191600 44","1579191900 45","1579192200 44","1579192500 45","1579192800 45","1579193100 44","1579193400 44","1579193700 44","1579194000 44","1579194300 43","1579194600 44","1579194900 43","1579195200 43","1579195500 43","1579195800 43","1579196100 43","1579196400 43","1579196700 43","1579197000 43","1579197300 43","1579197600 43","1579197900 44","1579198200 44","1579198500 43","1579198800 43","1579199100 43","1579199400 43","1579199700 43","1579200000 43","1579200300 43","1579200600 43","1579200900 42","1579201200 42","1579201500 42","1579201800 42","1579202100 42","1579202400 42","1579202700 42","1579203000 42","1579203300 41","1579203600 41","1579203900 41","1579204200 41","1579204500 40","1579204800 41","1579205100 41","1579205400 41","1579205700 41","1579206000 40","1579206300 41","1579206600 40","1579206900 40","1579207200 40","1579207500 40","1579207800 40","1579208100 40","1579208400 41","1579208700 41","1579209000 40","1579209300 40","1579209600 40","1579209900 40","1579210200 40","1579210500 40","1579210800 40","1579211100 40","1579211400 40","1579211700 39","1579212000 40","1579212300 40","1579212600 40","1579212900 39","1579213200 39","1579213500 39","1579213800 39","1579214100 39","1579214400 39","1579214700 39","1579215000 38","1579215300 38","1579215600 38","1579215900 38","1579216200 38","1579216500 38","1579216800 38","1579217100 37","1579217400 37","1579217700 37","1579218000 37","1579218300 36","1579218600 36","1579218900 36","1579219200 36","1579219500 36","1579219800 36","1579220100 36","1579220400 36","1579220700 36","1579221000 36","1579221300 36","1579221600 36","1579221900 35","1579222200 36","1579222500 36","1579222800 36","1579223100 35","1579223400 35","1579223700 35","1579224000 35","1579224300 35","1579224600 35","1579224900 35","1579225200 35","1579225500 35","1579225800 35","1579226100 35","1579226400 35","1579226700 35","1579227000 35","1579227300 34","1579227600 35","1579227900 35","1579228200 34","1579228500 35","1579228800 34","1579229100 34","1579229400 35","1579229700 34","1579230000 35","1579230300 34","1579230600 34","1579230900 34","1579231200 34","1579231500 34","1579231800 34","1579232100 34","1579232400 34","1579232700 33","1579233000 34","1579233300 34","1579233600 33","1579233900 33","1579234200 33","1579234500 33","1579234800 33","1579235100 33","1579235400 33","1579235700 33","1579236000 33","1579236300 33","1579236600 32","1579236900 33","1579237200 32","1579237500 32","1579237800 32","1579238100 32","1579238400 32","1579238700 32","1579239000 31","1579239300 32","1579239600 31","1579239900 31","1579240200 31","1579240500 31","1579240800 31","1579241100 31","1579241400 31","1579241700 31","1579242000 31","1579242300 31","1579242600 31","1579242900 31","1579243200 31","1579243500 31","1579243800 30","1579244100 30","1579244400 30","1579244700 30","1579245000 30","1579245300 30","1579245600 30","1579245900 30","1579246200 30","1579246500 30","1579246800 30","1579247100 29","1579247400 30","1579247700 30","1579248000 29","1579248300 30","1579248600 29","1579248900 29","1579249200 29","1579249500 29","1579249800 29","1579250100 29","1579250400 29","1579250700 30","1579251000 29","1579251300 29","1579251600 29","1579251900 29","1579252200 29","1579252500 29","1579252800 29","1579253100 29","1579253400 29","1579253700 29","1579254000 29","1579254300 28","1579254600 28","1579254900 28","1579255200 28","1579255500 28","1579255800 28","1579256100 28","1579256400 28","1579256700 28","1579257000 28","1579257300 28","1579257600 28","1579257900 28","1579258200 28","1579258500 28","1579258800 28","1579259100 27","1579259400 27","1579259700 27","1579260000 27","1579260300 27","1579260600 27","1579260900 27","1579261200 28","1579261500 28","1579261800 28","1579262100 28","1579262400 27","1579262700 28","1579263000 28","1579263300 27","1579263600 27","1579263900 27","1579264200 27","1579264500 27","1579264800 27","1579265100 27","1579265400 28","1579265700 27","1579266000 27","1579266300 27","1579266600 27","1579266900 27","1579267200 27","1579267500 27","1579267800 27","1579268100 27","1579268400 27","1579268700 28","1579269000 28","1579269300 28","1579269600 27","1579269900 26","1579270200 27","1579270500 27","1579270800 27","1579271100 27","1579271400 28","1579271700 27","1579272000 28","1579272300 28","1579272600 28","1579272900 28","1579273200 28","1579273500 28","1579273800 28","1579274100 28","1579274400 28","1579274700 28","1579275000 28","1579275300 28","1579275600 28","1579275900 28","1579276200 28","1579276500 28","1579276800 28","1579277100 28","1579277400 29","1579277700 29","1579278000 29","1579278300 29","1579278600 29","1579278900 29","1579279200 29","1579279500 29","1579279800 29","1579280100 29","1579280400 29","1579280700 28","1579281000 29","1579281300 29","1579281600 30","1579281900 30","1579282200 29","1579282500 30","1579282800 30","1579283100 30","1579283400 30","1579283700 30","1579284000 30","1579284300 30","1579284600 30","1579284900 30","1579285200 30","1579285500 30","1579285800 30","1579286100 30","1579286400 30","1579286700 30","1579287000 30","1579287300 31","1579287600 31","1579287900 31","1579288200 31","1579288500 32","1579288800 38","1579289100 40","1579289400 44","1579289700 45","1579290000 46","1579290300 48","1579290600 49","1579290900 49","1579291200 50","1579291500 50","1579291800 51","1579292100 52","1579292400 52","1579292700 53","1579293000 53","1579293300 53","1579293600 53","1579293900 54","1579294200 54","1579294500 55","1579294800 54","1579295100 55","1579295400 55","1579295700 55","1579296000 55","1579296300 55","1579296600 55","1579296900 55","1579297200 55","1579297500 55","1579297800 55","1579298100 56","1579298400 56","1579298700 55","1579299000 56","1579299300 56","1579299600 56","1579299900 56","1579300200 55","1579300500 55","1579300800 56","1579301100 55","1579301400 56","1579301700 55","1579302000 56","1579302300 55","1579302600 56","1579302900 56","1579303200 56","1579303500 56","1579303800 56","1579304100 57","1579304400 57","1579304700 56","1579305000 57","1579305300 57","1579305600 57","1579305900 57","1579306200 57","1579306500 57","1579306800 57","1579307100 57","1579307400 57","1579307700 57","1579308000 57","1579308300 57","1579308600 56","1579308900 56","1579309200 56","1579309500 56","1579309800 56","1579310100 56","1579310400 56","1579310700 56","1579311000 56","1579311300 56","1579311600 56","1579311900 56","1579312200 56","1579312500 56","1579312800 56","1579313100 56","1579313400 56","1579313700 56","1579314000 56","1579314300 56","1579314600 56","1579314900 56","1579315200 56","1579315500 56","1579315800 56","1579316100 56","1579316400 56","1579316700 56","1579317000 56","1579317300 56","1579317600 56","1579317900 56","1579318200 56","1579318500 56","1579318800 56","1579319100 56","1579319400 56","1579319700 56","1579320000 56","1579320300 56","1579320600 56","1579320900 56","1579321200 56","1579321500 56","1579321800 56","1579322100 56","1579322400 56","1579322700 56","1579323000 57","1579323300 56","1579323600 56","1579323900 56","1579324200 57","1579324500 56","1579324800 56","1579325100 56","1579325400 56","1579325700 56","1579326000 56","1579326300 56","1579326600 56","1579326900 56","1579327200 56","1579327500 56","1579327800 56","1579328100 56","1579328400 56","1579328700 56","1579329000 56","1579329300 56","1579329600 56","1579329900 56","1579330200 56","1579330500 56","1579330800 56","1579331100 56","1579331400 56","1579331700 56","1579332000 56","1579332300 56","1579332600 56","1579332900 56","1579333200 56","1579333500 56","1579333800 56","1579334100 56","1579334400 56","1579334700 56","1579335000 56","1579335300 56","1579335600 56","1579335900 56","1579336200 56","1579336500 56","1579336800 56","1579337100 56","1579337400 56","1579337700 56","1579338000 56","1579338300 56","1579338600 56","1579338900 57","1579339200 56","1579339500 56","1579339800 57","1579340100 56","1579340400 57","1579340700 56","1579341000 56","1579341300 56","1579341600 56","1579341900 56","1579342200 56","1579342500 56","1579342800 56","1579343100 56","1579343400 56","1579343700 56","1579344000 56","1579344300 56","1579344600 56","1579344900 57","1579345200 56","1579345500 57","1579345800 56","1579346100 57","1579346400 57","1579346700 57","1579347000 57","1579347300 57","1579347600 57","1579347900 56","1579348200 57","1579348500 56","1579348800 57","1579349100 57","1579349400 56","1579349700 56","1579350000 56","1579350300 56","1579350600 57","1579350900 56","1579351200 56","1579351500 56","1579351800 56","1579352100 56","1579352400 56","1579352700 56","1579353000 56","1579353300 56","1579353600 56","1579353900 56","1579354200 56","1579354500 56","1579354800 56","1579355100 56","1579355400 56","1579355700 55","1579356000 56","1579356300 56","1579356600 56","1579356900 56","1579357200 55","1579357500 54","1579357800 53","1579358100 54","1579358400 54","1579358700 54","1579359000 54","1579359300 54","1579359600 54","1579359900 55","1579360200 54","1579360500 54","1579360800 54","1579361100 53","1579361400 52","1579361700 51","1579362000 53","1579362300 53","1579362600 53","1579362900 53","1579363200 52","1579363500 53","1579363800 53","1579364100 53","1579364400 53","1579364700 52","1579365000 52","1579365300 53","1579365600 53","1579365900 53","1579366200 52","1579366500 51","1579366800 50","1579367100 49","1579367400 48","1579367700 49","1579368000 49","1579368300 48","1579368600 47","1579368900 50","1579369200 49","1579369500 48","1579369800 49","1579370100 48","1579370400 49","1579370700 49","1579371000 49","1579371300 51","1579371600 51","1579371900 52","1579372200 52","1579372500 53","1579372800 52","1579373100 51","1579373400 50","1579373700 47","1579374000 47","1579374300 45","1579374600 46","1579374900 47","1579375200 46","1579375500 49","1579375800 49","1579376100 49","1579376400 50","1579376700 49","1579377000 50","1579377300 45","1579377600 48","1579377900 49","1579378200 49","1579378500 35","1579378800 41","1579379100 42","1579379400 43","1579379700 44","1579380000 45","1579380300 42","1579380600 39","1579380900 43","1579381200 43","1579381500 43","1579381800 23","1579382100 23","1579382400 40","1579382700 41","1579383000 41","1579383300 42","1579383600 42","1579383900 42","1579384200 42","1579384500 42","1579384800 43","1579385100 42","1579385400 42","1579385700 43","1579386000 44","1579386300 42","1579386600 43","1579386900 41","1579387200 38","1579387500 40","1579387800 42","1579388100 43","1579388400 41","1579388700 41","1579389000 41","1579389300 42","1579389600 40","1579389900 39","1579390200 41","1579390500 41","1579390800 40","1579391100 40","1579391400 40","1579391700 40","1579392000 39","1579392300 39","1579392600 39","1579392900 40","1579393200 39","1579393500 40","1579393800 42","1579394100 43","1579394400 43","1579394700 44","1579395000 44","1579395300 45","1579395600 45","1579395900 44","1579396200 44","1579396500 44","1579396800 43","1579397100 43","1579397400 43","1579397700 44","1579398000 43","1579398300 44","1579398600 44","1579398900 44","1579399200 43","1579399500 44","1579399800 43","1579400100 44","1579400400 44","1579400700 44","1579401000 45","1579401300 44","1579401600 44","1579401900 43","1579402200 43","1579402500 44","1579402800 45","1579403100 44","1579403400 44","1579403700 44","1579404000 44","1579404300 44","1579404600 44","1579404900 45","1579405200 45","1579405500 46","1579405800 46","1579406100 47","1579406400 46","1579406700 46","1579407000 46","1579407300 47","1579407600 48","1579407900 48","1579408200 49","1579408500 49","1579408800 49","1579409100 49","1579409400 49","1579409700 50","1579410000 50","1579410300 51","1579410600 50","1579410900 48","1579411200 51","1579411500 52","1579411800 52","1579412100 51","1579412400 51","1579412700 51","1579413000 51","1579413300 50","1579413600 49","1579413900 49","1579414200 50","1579414500 49","1579414800 52","1579415100 51","1579415400 51","1579415700 52","1579416000 50","1579416300 50","1579416600 50","1579416900 52","1579417200 52","1579417500 53","1579417800 53","1579418100 53","1579418400 53","1579418700 53","1579419000 54","1579419300 54","1579419600 52","1579419900 52","1579420200 55","1579420500 52","1579420800 54","1579421100 54","1579421400 54","1579421700 55","1579422000 51","1579422300 51","1579422600 55","1579422900 54","1579423200 54","1579423500 55","1579423800 53","1579424100 52","1579424400 55","1579424700 53","1579425000 53","1579425300 54","1579425600 55","1579425900 55","1579426200 56","1579426500 55","1579426800 55","1579427100 56","1579427400 56","1579427700 57","1579428000 53","1579428300 55","1579428600 56","1579428900 56","1579429200 55","1579429500 54","1579429800 53","1579430100 53","1579430400 56","1579430700 56","1579431000 57","1579431300 54","1579431600 30","1579431900 29","1579432200 54","1579432500 55","1579432800 56","1579433100 56","1579433400 57","1579433700 57","1579434000 54","1579434300 55","1579434600 54","1579434900 42","1579435200 29","1579435500 29","1579435800 53","1579436100 55","1579436400 54","1579436700 54","1579437000 56","1579437300 56","1579437600 56","1579437900 56","1579438200 56","1579438500 56","1579438800 56","1579439100 56","1579439400 57","1579439700 57","1579440000 57","1579440300 56","1579440600 33","1579440900 30","1579441200 54","1579441500 54","1579441800 55","1579442100 57","1579442400 58","1579442700 58","1579443000 59","1579443300 59","1579443600 59","1579443900 59","1579444200 59","1579444500 59","1579444800 59","1579445100 59","1579445400 57","1579445700 50","1579446000 56","1579446300 44","1579446600 33","1579446900 32","1579447200 56","1579447500 58","1579447800 57","1579448100 57","1579448400 56","1579448700 57","1579449000 55","1579449300 55","1579449600 55","1579449900 57","1579450200 56","1579450500 56","1579450800 56","1579451100 56","1579451400 56","1579451700 57","1579452000 47","1579452300 32","1579452600 34","1579452900 32","1579453200 35","1579453500 48","1579453800 55","1579454100 33","1579454400 33","1579454700 33","1579455000 34","1579455300 50","1579455600 35","1579455900 38","1579456200 34","1579456500 33","1579456800 33","1579457100 42","1579457400 33","1579457700 42","1579458000 35","1579458300 32","1579458600 33","1579458900 32","1579459200 33","1579459500 43","1579459800 34","1579460100 32","1579460400 33","1579460700 32","1579461000 34","1579461300 46","1579461600 34","1579461900 33","1579462200 34","1579462500 33","1579462800 34","1579463100 48","1579463400 35","1579463700 33","1579464000 34","1579464300 34","1579464600 34","1579464900 49","1579465200 34","1579465500 33","1579465800 23","1579466100 20","1579466400 20","1579466700 34","1579467000 19","1579467300 17","1579467600 22","1579467900 16","1579468200 36","1579468500 34","1579468800 34","1579469100 35","1579469400 35","1579469700 35","1579470000 34","1579470300 34","1579470600 34","1579470900 34","1579471200 34","1579471500 33","1579471800 33","1579472100 33","1579472400 33","1579472700 33","1579473000 33","1579473300 32","1579473600 32","1579473900 32","1579474200 32","1579474500 32","1579474800 32","1579475100 32","1579475400 32","1579475700 31","1579476000 31","1579476300 31","1579476600 31","1579476900 31","1579477200 31","1579477500 31","1579477800 31","1579478100 31","1579478400 31","1579478700 31","1579479000 31","1579479300 30","1579479600 30","1579479900 30","1579480200 31","1579480500 30","1579480800 30","1579481100 30","1579481400 30","1579481700 30","1579482000 30","1579482300 30","1579482600 30","1579482900 29","1579483200 30","1579483500 30","1579483800 30","1579484100 29","1579484400 29","1579484700 30","1579485000 29","1579485300 29","1579485600 29","1579485900 29","1579486200 29","1579486500 34","1579486800 35","1579487100 38","1579487400 39","1579487700 39","1579488000 40","1579488300 41","1579488600 41","1579488900 42","1579489200 42","1579489500 43","1579489800 44","1579490100 44","1579490400 44","1579490700 44","1579491000 45","1579491300 45","1579491600 45","1579491900 45","1579492200 45","1579492500 45","1579492800 45","1579493100 45","1579493400 45","1579493700 45","1579494000 45","1579494300 44","1579494600 45","1579494900 45","1579495200 45","1579495500 44","1579495800 44","1579496100 45","1579496400 45","1579496700 45","1579497000 45","1579497300 45","1579497600 46","1579497900 45","1579498200 45","1579498500 46","1579498800 46","1579499100 45","1579499400 45","1579499700 46","1579500000 46","1579500300 46","1579500600 46","1579500900 47","1579501200 46","1579501500 46","1579501800 46","1579502100 46","1579502400 46","1579502700 46","1579503000 46","1579503300 46","1579503600 46","1579503900 46","1579504200 47","1579504500 46","1579504800 46","1579505100 46","1579505400 46","1579505700 46","1579506000 46","1579506300 46","1579506600 47","1579506900 47","1579507200 47","1579507500 46","1579507800 46","1579508100 46","1579508400 46","1579508700 46","1579509000 45","1579509300 45","1579509600 45","1579509900 45","1579510200 45","1579510500 45","1579510800 45","1579511100 45","1579511400 45","1579511700 45","1579512000 45","1579512300 45","1579512600 45","1579512900 45","1579513200 45","1579513500 45","1579513800 45","1579514100 45","1579514400 46","1579514700 46","1579515000 47","1579515300 46","1579515600 47","1579515900 47","1579516200 47","1579516500 47","1579516800 47","1579517100 47","1579517400 47","1579517700 47","1579518000 47","1579518300 47","1579518600 48","1579518900 47","1579519200 47","1579519500 48","1579519800 47","1579520100 47","1579520400 47","1579520700 48","1579521000 47","1579521300 47","1579521600 47","1579521900 47","1579522200 47","1579522500 46","1579522800 47","1579523100 46","1579523400 46","1579523700 46","1579524000 46","1579524300 46","1579524600 46","1579524900 46","1579525200 46","1579525500 46","1579525800 46","1579526100 47","1579526400 46","1579526700 46","1579527000 47","1579527300 47","1579527600 47","1579527900 47","1579528200 47","1579528500 47","1579528800 47","1579529100 47","1579529400 47","1579529700 47","1579530000 47","1579530300 47","1579530600 47","1579530900 47","1579531200 47","1579531500 47","1579531800 47","1579532100 47","1579532400 47","1579532700 47","1579533000 47","1579533300 47","1579533600 48"],"GPU3":["1577049900 40","1577050200 45","1577050500 45","1577050800 45","1577051100 46","1577051400 45","1577051700 46","1577052000 48","1577052300 46","1577052600 49","1577052900 50","1577053200 50","1577053500 51","1577053800 51","1577054100 51","1577054400 51","1577054700 51","1577055000 51","1577055300 51","1577055600 51","1577055900 51","1577056200 51","1577056500 51","1577056800 51","1577057100 51","1577057400 51","1577057700 51","1577058000 51","1577058300 51","1577058600 51","1577058900 50","1577059200 50","1577059500 49","1577059800 50","1577060100 50","1577060400 50","1577060700 49","1577061000 50","1577061300 50","1577061600 50","1577061900 50","1577062200 50","1577062500 50","1577062800 50","1577063100 50","1577063400 50","1577063700 50","1577064000 50","1577064300 50","1577064600 50","1577064900 49","1577065200 50","1577065500 50","1577065800 50","1577066100 50","1577066400 50","1577066700 49","1577067000 49","1577067300 49","1577067600 49","1577067900 50","1577068200 49","1577068500 50","1577068800 50","1577069100 50","1577069400 50","1577069700 50","1577070000 50","1577070300 50","1577070600 50","1577070900 50","1577071200 50","1577071500 50","1577071800 50","1577072100 50","1577072400 50","1577072700 50","1577073000 50","1577073300 50","1577073600 50","1577073900 50","1577074200 50","1577074500 50","1577074800 50","1577075100 49","1577075400 50","1577075700 50","1577076000 50","1577076300 50","1577076600 50","1577076900 50","1577077200 50","1577077500 50","1577077800 50","1577078100 51","1577078400 50","1577078700 51","1577079000 50","1577079300 50","1577079600 50","1577079900 50","1577080200 50","1577080500 50","1577080800 50","1577081100 50","1577081400 50","1577081700 50","1577082000 50","1577082300 50","1577082600 50","1577082900 50","1577083200 50","1577083500 50","1577083800 49","1577084100 50","1577084400 50","1577084700 49","1577085000 50","1577085300 49","1577085600 50","1577085900 50","1577086200 49","1577086800 49","1577087100 49","1577087400 49","1577087700 49","1577088000 49","1577088300 49","1577088600 49","1577088900 49","1577089200 49","1577089500 49","1577089800 48","1577090100 48","1577090400 49","1577090700 49","1577091000 49","1577091300 48","1577091600 49","1577091900 49","1577092200 49","1577092500 46","1577092800 49","1577093100 49","1577093400 48","1577093700 49","1577094000 49","1577094300 49","1577094600 49","1577094900 49","1577095200 49","1577095500 49","1577095800 49","1577096100 49","1577096400 50","1577096700 50","1577097000 49","1577097300 49","1577097600 50","1577097900 50","1577098200 50","1577098500 49","1577098800 50","1577099100 50","1577099400 49","1577099700 49","1577100000 49","1577100300 50","1577100600 49","1577100900 49","1577101200 49","1577101500 49","1577101800 49","1577102100 49","1577102400 49","1577102700 49","1577103000 48","1577103300 48","1577103600 48","1577103900 49","1577104200 49","1577104500 49","1577104800 49","1577105100 49","1577105400 49","1577105700 49","1577106000 49","1577106300 48","1577106600 48","1577106900 49","1577107200 48","1577107500 48","1577107800 48","1577108100 49","1577108400 49","1577108700 49","1577109000 49","1577109300 49","1577109600 49","1577109900 49","1577110200 49","1577110500 49","1577110800 49","1577111100 49","1577111400 49","1577111700 49","1577112000 49","1577112300 49","1577112600 49","1577112900 49","1577113200 49","1577113500 50","1577113800 50","1577114100 50","1577114400 50","1577114700 50","1577115000 50","1577115300 50","1577115600 51","1577115900 51","1577116200 51","1577116500 51","1577116800 51","1577117100 51","1577117400 51","1577117700 51","1577118000 52","1577118300 52","1577118600 52","1577118900 52","1577119200 52","1577119500 52","1577119800 52","1577120100 52","1577120400 52","1577120700 52","1577121000 52","1577121300 52","1577121600 52","1577121900 52","1577122200 52","1577122500 52","1577122800 52","1577123100 52","1577123400 52","1577123700 52","1577124000 52","1577124300 53","1577124600 52","1577124900 52","1577125200 51","1577125500 51","1577125800 51","1577126100 51","1577126400 52","1577126700 52","1577127000 51","1577127300 52","1577127600 52","1577127900 51","1577128200 52","1577128500 52","1577128800 52","1577129100 52","1577129400 52","1577129700 52","1577130000 52","1577130300 53","1577130600 52","1577130900 52","1577131200 53","1577131500 53","1577131800 52","1577132100 53","1577132400 52","1577132700 52","1577133000 53","1577133300 52","1577133600 52","1577133900 52","1577134200 52","1577134500 52","1577134800 52","1577135100 52","1577135400 52","1577135700 52","1577136000 52","1577136300 52","1577136600 52","1577136900 52","1577137200 52","1577137500 52","1577137800 52","1577138100 52","1577138400 52","1577138700 52","1577139000 52","1577139300 52","1577139600 52","1577139900 52","1577140200 53","1577140500 53","1577140800 53","1577141100 53","1577141400 53","1577141700 53","1577142000 53","1577142300 52","1577142600 53","1577142900 53","1577143200 53","1577143500 53","1577143800 53","1577144100 52","1577144400 53","1577144700 52","1577145000 52","1577145300 52","1577145600 53","1577145900 53","1577146200 53","1577146500 53","1577146800 53","1577147100 52","1577147400 52","1577147700 52","1577148000 51","1577148300 51","1577148600 51","1577148900 51","1577149200 52","1577149500 50","1577149800 50","1577150100 51","1577150400 50","1577150700 50","1577151000 51","1577151300 50","1577151600 51","1577151900 50","1577152200 50","1577152500 50","1577152800 50","1577153100 49","1577153400 50","1577153700 49","1577154000 50","1577154300 49","1577154600 49","1577154900 49","1577155200 50","1577155500 49","1577155800 49","1577156100 49","1577156400 48","1577156700 49","1577157000 49","1577157300 49","1577157600 48","1577157900 49","1577158200 49","1577158500 49","1577158800 49","1577159100 50","1577159400 49","1577159700 49","1577160000 48","1577160300 49","1577160600 49","1577160900 49","1577161200 49","1577161500 49","1577161800 49","1577162100 48","1577162400 49","1577162700 48","1577163000 48","1577163300 49","1577163600 48","1577163900 49","1577164200 47","1577164500 48","1577164800 48","1577165100 49","1577165400 49","1577165700 48","1577166000 49","1577166300 48","1577166600 48","1577166900 49","1577167200 48","1577167500 48","1577167800 48","1577168100 49","1577168400 49","1577168700 49","1577169000 49","1577169300 48","1577169600 47","1577169900 48","1577170200 47","1577170500 47","1577170800 48","1577171100 47","1577171400 47","1577171700 48","1577172000 46","1577172300 47","1577172600 47","1577173200 47","1577173500 47","1577173800 47","1577174100 47","1577174400 47","1577174700 46","1577175000 46","1577175300 46","1577175600 47","1577175900 47","1577176200 46","1577176500 47","1577176800 47","1577177100 47","1577177400 46","1577177700 46","1577178000 46","1577178300 46","1577178600 45","1577178900 46","1577179200 45","1577179500 45","1577179800 45","1577180100 45","1577180400 46","1577180700 45","1577181000 45","1577181300 45","1577181600 45","1577181900 45","1577182200 44","1577182500 45","1577182800 44","1577183100 45","1577183400 44","1577183700 44","1577184000 43","1577184300 44","1577184600 44","1577184900 44","1577185200 44","1577185500 43","1577185800 44","1577186100 44","1577186400 43","1577186700 43","1577187000 43","1577187300 43","1577187600 43","1577187900 43","1577188200 43","1577188500 43","1577188800 43","1577189100 43","1577189400 43","1577189700 43","1577190000 43","1577190300 43","1577190600 42","1577190900 43","1577191200 43","1577191500 43","1577191800 43","1577192100 43","1577192400 43","1577192700 43","1577193000 42","1577193300 42","1577193600 43","1577193900 42","1577194200 42","1577194500 42","1577194800 42","1577195100 42","1577195400 42","1577195700 42","1577196000 42","1577196300 43","1577196600 43","1577196900 43","1577197200 43","1577197500 43","1577197800 44","1577198100 44","1577198400 44","1577198700 43","1577199000 44","1577199300 44","1577199600 44","1577199900 44","1577200200 44","1577200500 44","1577200800 44","1577201100 44","1577201400 44","1577201700 43","1577202000 44","1577202300 44","1577202600 44","1577202900 43","1577203200 44","1577203500 44","1577203800 44","1577204100 45","1577204400 45","1577204700 45","1577205000 45","1577205300 45","1577205600 45","1577205900 45","1577206200 46","1577206500 45","1577206800 46","1577207100 46","1577207400 46","1577207700 46","1577208000 45","1577208300 46","1577208600 46","1577208900 46","1577209200 46","1577209500 46","1577209800 46","1577210100 45","1577210400 46","1577210700 47","1577211000 46","1577211300 47","1577211600 45","1577211900 46","1577212200 47","1577212500 45","1577212800 46","1577213100 47","1577213400 46","1577213700 46","1577214000 46","1577214300 46","1577214600 46","1577214900 47","1577215200 46","1577215500 46","1577215800 47","1577216100 47","1577216400 47","1577216700 47","1577217000 47","1577217300 47","1577217600 47","1577217900 47","1577218200 47","1577218500 47","1577218800 47","1577219100 46","1577219400 47","1577219700 47","1577220000 47","1577220300 47","1577220600 47","1577220900 46","1577221200 47","1577221500 46","1577221800 46","1577222100 46","1577222400 46","1577222700 45","1577223000 46","1577223300 46","1577223600 46","1577223900 46","1577224200 47","1577224500 46","1577224800 46","1577225100 47","1577225400 46","1577225700 47","1577226000 46","1577226300 46","1577226600 46","1577226900 46","1577227200 46","1577227500 46","1577227800 47","1577228100 46","1577228400 46","1577228700 45","1577229000 45","1577229300 45","1577229600 45","1577229900 45","1577230200 46","1577230500 45","1577230800 45","1577231100 44","1577231400 44","1577231700 45","1577232000 45","1577232300 45","1577232600 46","1577232900 46","1577233200 45","1577233500 44","1577233800 44","1577234100 45","1577234400 45","1577234700 45","1577235000 46","1577235300 44","1577235600 45","1577235900 45","1577236200 44","1577236500 45","1577236800 45","1577237100 45","1577237400 44","1577237700 45","1577238000 45","1577238300 45","1577238600 44","1577238900 45","1577239200 44","1577239500 44","1577239800 44","1577240100 44","1577240400 44","1577240700 44","1577241000 43","1577241300 43","1577241600 43","1577241900 44","1577242200 43","1577242500 43","1577242800 44","1577243100 43","1577243400 44","1577243700 43","1577244000 43","1577244300 44","1577244600 43","1577244900 43","1577245200 43","1577245500 43","1577245800 43","1577246100 43","1577246400 43","1577246700 44","1577247000 44","1577247300 43","1577247600 44","1577247900 43","1577248200 43","1577248500 43","1577248800 43","1577249100 43","1577249400 44","1577249700 43","1577250000 44","1577250300 43","1577250600 43","1577250900 44","1577251200 44","1577251500 44","1577251800 44","1577252100 44","1577252400 44","1577252700 44","1577253000 44","1577253300 43","1577253600 44","1577253900 44","1577254200 43","1577254500 43","1577254800 44","1577255100 44","1577255400 43","1577255700 43","1577256000 43","1577256300 43","1577256600 42","1577256900 40","1577257200 40","1577257500 43","1577257800 43","1577258100 43","1577258400 43","1577258700 43","1577259000 43","1577259600 43","1577259900 44","1577260200 43","1577260500 43","1577260800 43","1577261100 44","1577261400 42","1577261700 43","1577262000 44","1577262300 43","1577262600 42","1577262900 44","1577263200 44","1577263500 44","1577263800 44","1577264100 43","1577264400 44","1577264700 43","1577265000 43","1577265300 43","1577265600 43","1577265900 44","1577266200 43","1577266500 44","1577266800 43","1577267100 44","1577267400 42","1577267700 43","1577268000 42","1577268300 43","1577268600 43","1577268900 43","1577269200 44","1577269500 43","1577269800 43","1577270100 44","1577270400 43","1577270700 44","1577271000 43","1577271300 44","1577271600 43","1577271900 43","1577272200 43","1577272500 43","1577272800 43","1577273100 43","1577273400 44","1577273700 44","1577274000 44","1577274300 43","1577274600 44","1577274900 43","1577275200 44","1577275500 43","1577275800 44","1577276100 44","1577276400 43","1577276700 44","1577277000 44","1577277300 43","1577277600 44","1577277900 44","1577278200 42","1577278500 42","1577278800 43","1577279100 42","1577279400 43","1577279700 41","1577280000 43","1577280300 41","1577280600 43","1577280900 43","1577281200 41","1577281500 42","1577281800 41","1577282100 42","1577282400 43","1577282700 42","1577283000 44","1577283300 43","1577283600 42","1577283900 44","1577284200 44","1577284500 43","1577284800 42","1577285100 43","1577285400 43","1577285700 43","1577286000 42","1577286300 43","1577286600 44","1577286900 44","1577287200 44","1577287500 44","1577287800 45","1577288100 44","1577288400 43","1577288700 44","1577289000 44","1577289300 44","1577289600 45","1577289900 44","1577290200 43","1577290500 43","1577290800 43","1577291100 45","1577291400 44","1577291700 44","1577292000 43","1577292300 43","1577292600 45","1577292900 44","1577293200 43","1577293500 44","1577293800 45","1577294100 44","1577294400 45","1577294700 43","1577295000 45","1577295300 43","1577295600 43","1577295900 45","1577296200 44","1577296500 44","1577296800 46","1577297100 45","1577297400 44","1577297700 44","1577298000 45","1577298300 45","1577298600 44","1577298900 45","1577299200 45","1577299500 46","1577299800 44","1577300100 46","1577300400 46","1577300700 44","1577301000 44","1577301300 46","1577301600 44","1577301900 46","1577302200 45","1577302500 46","1577302800 45","1577303100 45","1577303400 46","1577303700 45","1577304000 45","1577304300 45","1577304600 46","1577304900 46","1577305200 45","1577305500 46","1577305800 45","1577306100 45","1577306400 46","1577306700 46","1577307000 45","1577307300 46","1577307600 45","1577307900 46","1577308200 47","1577308500 46","1577308800 46","1577309100 46","1577309400 46","1577309700 46","1577310000 46","1577310300 46","1577310600 46","1577310900 46","1577311200 46","1577311500 46","1577311800 45","1577312100 45","1577312400 45","1577312700 46","1577313000 45","1577313300 45","1577313600 46","1577313900 46","1577314200 46","1577314500 46","1577314800 46","1577315100 46","1577315400 46","1577315700 46","1577316000 46","1577316300 45","1577316600 46","1577316900 45","1577317200 46","1577317500 46","1577317800 46","1577318100 46","1577318400 46","1577318700 46","1577319000 46","1577319300 45","1577319600 45","1577319900 45","1577320200 46","1577320500 46","1577320800 46","1577321100 46","1577321400 45","1577321700 46","1577322000 46","1577322300 46","1577322600 46","1577322900 46","1577323200 45","1577323500 46","1577323800 45","1577324100 46","1577324400 45","1577324700 46","1577325000 46","1577325300 46","1577325600 45","1577325900 46","1577326200 46","1577326500 46","1577326800 45","1577327100 46","1577327400 45","1577327700 45","1577328000 46","1577328300 45","1577328600 46","1577328900 45","1577329200 46","1577329500 44","1577329800 44","1577330100 45","1577330400 45","1577330700 45","1577331000 45","1577331300 44","1577331600 44","1577331900 45","1577332200 44","1577332500 45","1577332800 46","1577333100 45","1577333400 44","1577333700 45","1577334000 45","1577334300 44","1577334600 45","1577334900 44","1577335200 45","1577335500 45","1577335800 44","1577336100 44","1577336400 44","1577336700 44","1577337000 44","1577337300 44","1577337600 45","1577337900 45","1577338200 43","1577338500 45","1577338800 44","1577339100 44","1577339400 44","1577339700 43","1577340000 44","1577340300 43","1577340600 44","1577340900 43","1577341200 44","1577341500 44","1577341800 44","1577342100 44","1577342400 43","1577342700 43","1577343000 43","1577343300 43","1577343600 42","1577343900 44","1577344200 44","1577344500 43","1577344800 43","1577345100 42","1577345400 43","1577346000 43","1577346300 43","1577346600 43","1577346900 43","1577347200 42","1577347500 43","1577347800 42","1577348100 43","1577348400 43","1577348700 42","1577349000 43","1577349300 41","1577349600 43","1577349900 43","1577350200 43","1577350500 43","1577350800 43","1577351100 43","1577351400 42","1577351700 42","1577352000 43","1577352300 42","1577352600 43","1577352900 42","1577353200 42","1577353500 41","1577353800 42","1577354100 41","1577354400 42","1577354700 42","1577355000 42","1577355300 42","1577355600 42","1577355900 42","1577356200 42","1577356500 42","1577356800 42","1577357100 42","1577357400 42","1577357700 41","1577358000 41","1577358300 42","1577358600 41","1577358900 41","1577359200 42","1577359500 41","1577359800 42","1577360100 41","1577360400 41","1577360700 41","1577361000 41","1577361300 41","1577361600 41","1577361900 40","1577362200 40","1577362500 41","1577362800 41","1577363100 40","1577363400 41","1577363700 40","1577364000 41","1577364300 41","1577364600 40","1577364900 40","1577365200 41","1577365500 40","1577365800 42","1577366100 40","1577366400 41","1577366700 40","1577367000 40","1577367300 41","1577367600 41","1577367900 41","1577368200 41","1577368500 40","1577368800 41","1577369100 40","1577369400 40","1577369700 41","1577370000 41","1577370300 40","1577370600 41","1577370900 40","1577371200 39","1577371500 40","1577371800 41","1577372100 40","1577372400 41","1577372700 40","1577373000 40","1577373300 41","1577373600 41","1577373900 41","1577374200 41","1577374500 42","1577374800 41","1577375100 41","1577375400 41","1577375700 41","1577376000 42","1577376300 43","1577376600 41","1577376900 41","1577377200 42","1577377500 41","1577377800 43","1577378100 43","1577378400 42","1577378700 42","1577379000 42","1577379300 42","1577379600 42","1577379900 42","1577380200 42","1577380500 42","1577380800 42","1577381100 42","1577381400 43","1577381700 43","1577382000 43","1577382300 43","1577382600 43","1577382900 43","1577383200 43","1577383500 43","1577383800 43","1577384100 42","1577384400 43","1577384700 42","1577385000 43","1577385300 43","1577385600 42","1577385900 43","1577386200 43","1577386500 43","1577386800 43","1577387100 43","1577387400 43","1577387700 43","1577388000 43","1577388300 43","1577388600 43","1577388900 43","1577389200 44","1577389500 44","1577389800 45","1577390100 44","1577390400 44","1577390700 44","1577391000 44","1577391300 45","1577391600 43","1577391900 44","1577392200 45","1577392500 44","1577392800 43","1577393100 44","1577393400 43","1577393700 43","1577394000 44","1577394300 43","1577394600 44","1577394900 43","1577395200 44","1577395500 44","1577395800 43","1577396100 44","1577396400 42","1577396700 44","1577397000 42","1577397300 43","1577397600 42","1577397900 43","1577398200 44","1577398500 43","1577398800 43","1577399100 43","1577399400 43","1577399700 43","1577400000 42","1577400300 44","1577400600 43","1577400900 42","1577401200 44","1577401500 43","1577401800 42","1577402100 42","1577402400 43","1577402700 42","1577403000 43","1577403300 43","1577403600 43","1577403900 44","1577404200 44","1577404500 43","1577404800 44","1577405100 44","1577405400 41","1577405700 43","1577406000 43","1577406300 42","1577406600 44","1577406900 43","1577407200 43","1577407500 42","1577407800 43","1577408100 43","1577408400 44","1577408700 42","1577409000 43","1577409300 43","1577409600 43","1577409900 42","1577410200 43","1577410500 43","1577410800 43","1577411100 43","1577411400 43","1577411700 43","1577412000 43","1577412300 43","1577412600 43","1577412900 44","1577413200 43","1577413500 44","1577413800 44","1577414100 43","1577414400 43","1577414700 43","1577415000 43","1577415300 43","1577415600 44","1577415900 44","1577416200 43","1577416500 44","1577416800 44","1577417100 43","1577417400 44","1577417700 43","1577418000 42","1577418300 43","1577418600 44","1577418900 43","1577419200 44","1577419500 43","1577419800 43","1577420100 43","1577420400 43","1577420700 44","1577421000 44","1577421300 44","1577421600 45","1577421900 44","1577422200 44","1577422500 43","1577422800 43","1577423100 44","1577423400 44","1577423700 44","1577424000 44","1577424300 44","1577424600 44","1577424900 43","1577425200 44","1577425500 44","1577425800 44","1577426100 44","1577426400 43","1577426700 44","1577427000 44","1577427300 44","1577427600 44","1577427900 43","1577428200 44","1577428500 43","1577428800 44","1577429100 44","1577429400 44","1577429700 44","1577430000 44","1577430300 44","1577430600 44","1577430900 44","1577431200 44","1577431500 44","1577431800 44","1577432400 45","1577432700 44","1577433000 44","1577433300 45","1577433600 44","1577433900 44","1577434200 44","1577434500 43","1577434800 44","1577435100 44","1577435400 43","1577435700 43","1577436000 45","1577436300 44","1577436600 45","1577436900 45","1577437200 44","1577437500 45","1577437800 46","1577438100 44","1577438400 44","1577438700 44","1577439000 45","1577439300 44","1577439600 45","1577439900 45","1577440200 45","1577440500 45","1577440800 45","1577441100 44","1577441400 45","1577441700 45","1577442000 45","1577442300 44","1577442600 45","1577442900 45","1577443200 45","1577443500 45","1577443800 44","1577444100 45","1577444400 44","1577444700 46","1577445000 44","1577445300 44","1577445600 45","1577445900 46","1577446200 45","1577446500 45","1577446800 45","1577447100 44","1577447400 46","1577447700 44","1577448000 46","1577448300 45","1577448600 45","1577448900 46","1577449200 45","1577449500 45","1577449800 46","1577450100 45","1577450400 46","1577450700 45","1577451000 45","1577451300 46","1577451600 45","1577451900 47","1577452200 45","1577452500 46","1577452800 45","1577453100 45","1577453400 46","1577453700 45","1577454000 46","1577454300 45","1577454600 46","1577454900 46","1577455200 46","1577455500 45","1577455800 46","1577456100 45","1577456400 46","1577456700 45","1577457000 46","1577457300 46","1577457600 46","1577457900 47","1577458200 46","1577458500 47","1577458800 46","1577459100 47","1577459400 46","1577459700 47","1577460000 47","1577460300 46","1577460600 46","1577460900 46","1577461200 46","1577461500 46","1577461800 47","1577462100 45","1577462400 47","1577462700 47","1577463000 47","1577463300 47","1577463600 48","1577463900 48","1577464200 48","1577464500 48","1577464800 48","1577465100 47","1577465400 46","1577465700 48","1577466000 46","1577466300 48","1577466600 47","1577466900 47","1577467200 47","1577467500 48","1577467800 48","1577468100 46","1577468400 48","1577468700 48","1577469000 48","1577469300 48","1577469600 47","1577469900 48","1577470200 48","1577470500 48","1577470800 48","1577471100 47","1577471400 49","1577471700 49","1577472000 49","1577472300 49","1577472600 48","1577472900 49","1577473200 48","1577473500 49","1577473800 48","1577474100 49","1577474400 48","1577474700 49","1577475000 48","1577475300 49","1577475600 49","1577475900 48","1577476200 50","1577476500 50","1577476800 50","1577477100 49","1577477400 50","1577477700 50","1577478000 49","1577478300 50","1577478600 49","1577478900 51","1577479200 50","1577479500 51","1577479800 51","1577480100 51","1577480400 50","1577480700 51","1577481000 52","1577481300 52","1577481600 52","1577481900 50","1577482200 52","1577482500 51","1577482800 51","1577483100 52","1577483400 52","1577483700 52","1577484000 52","1577484300 52","1577484600 51","1577484900 51","1577485200 52","1577485500 52","1577485800 51","1577486100 52","1577486400 52","1577486700 52","1577487000 51","1577487300 52","1577487600 52","1577487900 52","1577488200 52","1577488500 52","1577488800 51","1577489100 52","1577489400 51","1577489700 52","1577490000 51","1577490300 51","1577490600 52","1577490900 51","1577491200 52","1577491500 51","1577491800 52","1577492100 51","1577492400 51","1577492700 52","1577493000 51","1577493300 51","1577493600 51","1577493900 52","1577494200 52","1577494500 51","1577494800 50","1577495100 52","1577495400 50","1577495700 51","1577496000 51","1577496300 50","1577496600 51","1577496900 50","1577497200 51","1577497500 50","1577497800 52","1577498100 51","1577498400 52","1577498700 50","1577499000 51","1577499300 50","1577499600 50","1577499900 51","1577500200 51","1577500500 50","1577500800 51","1577501100 50","1577501400 49","1577501700 51","1577502000 50","1577502300 50","1577502600 50","1577502900 51","1577503200 51","1577503500 52","1577503800 50","1577504100 50","1577504400 51","1577504700 51","1577505000 51","1577505300 51","1577505600 50","1577505900 50","1577506200 50","1577506500 51","1577506800 51","1577507100 51","1577507400 50","1577507700 51","1577508000 51","1577508300 50","1577508600 51","1577508900 51","1577509200 51","1577509500 51","1577509800 51","1577510100 51","1577510400 51","1577510700 50","1577511000 51","1577511300 49","1577511600 51","1577511900 51","1577512200 50","1577512500 50","1577512800 50","1577513100 50","1577513400 50","1577513700 50","1577514000 51","1577514300 50","1577514600 50","1577514900 51","1577515200 50","1577515500 50","1577515800 50","1577516100 51","1577516400 51","1577516700 51","1577517000 51","1577517300 50","1577517600 51","1577517900 50","1577518200 51","1577518800 51","1577519100 50","1577519400 50","1577519700 50","1577520000 51","1577520300 51","1577520600 50","1577520900 51","1577521200 50","1577521500 50","1577521800 51","1577522100 49","1577522400 51","1577522700 50","1577523000 51","1577523300 51","1577523600 51","1577523900 50","1577524200 49","1577524500 51","1577524800 50","1577525100 51","1577525400 50","1577525700 50","1577526000 50","1577526300 50","1577526600 50","1577526900 50","1577527200 50","1577527500 50","1577527800 50","1577528100 50","1577528400 50","1577528700 49","1577529000 50","1577529300 50","1577529600 49","1577529900 50","1577530200 49","1577530500 49","1577530800 49","1577531100 50","1577531400 49","1577531700 49","1577532000 49","1577532300 49","1577532600 49","1577532900 49","1577533200 49","1577533500 49","1577533800 49","1577534100 50","1577534400 49","1577534700 48","1577535000 49","1577535300 48","1577535600 48","1577535900 48","1577536200 48","1577536500 48","1577536800 49","1577537100 49","1577537400 49","1577537700 49","1577538000 49","1577538300 49","1577538600 49","1577538900 49","1577539200 49","1577539500 49","1577539800 49","1577540100 49","1577540400 49","1577540700 49","1577541000 49","1577541300 49","1577541600 50","1577541900 50","1577542200 50","1577542500 48","1577542800 49","1577543100 49","1577543400 50","1577543700 50","1577544000 50","1577544300 49","1577544600 50","1577544900 50","1577545200 50","1577545500 50","1577545800 50","1577546100 50","1577546400 51","1577546700 50","1577547000 50","1577547300 50","1577547600 50","1577547900 50","1577548200 51","1577548500 50","1577548800 50","1577549100 50","1577549400 50","1577549700 50","1577550000 50","1577550300 51","1577550600 50","1577550900 51","1577551200 52","1577551500 51","1577551800 51","1577552100 51","1577552400 51","1577552700 51","1577553000 51","1577553300 51","1577553600 51","1577553900 51","1577554200 51","1577554500 51","1577554800 51","1577555100 51","1577555400 51","1577555700 51","1577556000 51","1577556300 50","1577556600 50","1577556900 51","1577557200 51","1577557500 51","1577557800 51","1577558100 51","1577558400 51","1577558700 51","1577559000 51","1577559300 51","1577559600 51","1577559900 51","1577560200 51","1577560500 52","1577560800 51","1577561100 51","1577561400 51","1577561700 50","1577562000 50","1577562300 51","1577562600 51","1577562900 50","1577563200 51","1577563500 50","1577563800 51","1577564100 51","1577564400 50","1577564700 50","1577565000 51","1577565300 50","1577565600 50","1577565900 50","1577566200 50","1577566500 50","1577566800 50","1577567100 50","1577567400 50","1577567700 50","1577568000 50","1577568300 49","1577568600 49","1577568900 49","1577569200 49","1577569500 49","1577569800 49","1577570100 50","1577570400 49","1577570700 49","1577571000 49","1577571300 48","1577571600 49","1577571900 49","1577572200 49","1577572500 49","1577572800 49","1577573100 49","1577573400 49","1577573700 48","1577574000 48","1577574300 48","1577574600 48","1577574900 49","1577575200 48","1577575500 48","1577575800 47","1577576100 48","1577576400 47","1577576700 47","1577577000 47","1577577300 47","1577577600 47","1577577900 47","1577578200 47","1577578500 47","1577578800 47","1577579100 46","1577579400 47","1577579700 46","1577580000 46","1577580300 46","1577580600 46","1577580900 46","1577581200 46","1577581500 46","1577581800 46","1577582100 46","1577582400 46","1577582700 47","1577583000 45","1577583300 46","1577583600 46","1577583900 46","1577584200 46","1577584500 46","1577584800 47","1577585100 47","1577585400 47","1577585700 47","1577586000 47","1577586300 47","1577586600 47","1577586900 47","1577587200 47","1577587500 47","1577587800 46","1577588100 46","1577588400 46","1577588700 46","1577589000 46","1577589300 46","1577589600 46","1577589900 46","1577590200 46","1577590500 46","1577590800 45","1577591100 46","1577591400 46","1577591700 46","1577592000 46","1577592300 46","1577592600 45","1577592900 46","1577593200 45","1577593500 45","1577593800 46","1577594100 45","1577594400 45","1577594700 45","1577595000 45","1577595300 45","1577595600 46","1577595900 45","1577596200 45","1577596500 45","1577596800 45","1577597100 45","1577597400 45","1577597700 45","1577598000 45","1577598300 45","1577598600 44","1577598900 44","1577599200 45","1577599500 45","1577599800 45","1577600100 45","1577600400 45","1577600700 45","1577601000 45","1577601300 45","1577601600 45","1577601900 45","1577602200 45","1577602500 45","1577602800 45","1577603100 45","1577603400 45","1577603700 44","1577604000 45","1577604300 45","1577604600 44","1577605200 45","1577605500 45","1577605800 44","1577606100 45","1577606400 44","1577606700 44","1577607000 45","1577607300 44","1577607600 44","1577607900 44","1577608200 43","1577608500 44","1577608800 44","1577609100 44","1577609400 44","1577609700 44","1577610000 44","1577610300 44","1577610600 43","1577610900 44","1577611200 44","1577611500 44","1577611800 44","1577612100 44","1577612400 44","1577612700 43","1577613000 43","1577613300 44","1577613600 43","1577613900 43","1577614200 43","1577614500 43","1577614800 43","1577615100 43","1577615400 43","1577615700 43","1577616000 43","1577616300 43","1577616600 43","1577616900 43","1577617200 43","1577617500 43","1577617800 43","1577618100 43","1577618400 43","1577618700 43","1577619000 43","1577619300 43","1577619600 43","1577619900 43","1577620200 43","1577620500 43","1577620800 43","1577621100 43","1577621400 43","1577621700 43","1577622000 43","1577622300 43","1577622600 43","1577622900 43","1577623200 43","1577623500 43","1577623800 43","1577624100 43","1577624400 43","1577624700 43","1577625000 43","1577625300 43","1577625600 43","1577625900 43","1577626200 43","1577626500 43","1577626800 43","1577627100 43","1577627400 43","1577627700 44","1577628000 43","1577628300 43","1577628600 43","1577628900 43","1577629200 44","1577629500 44","1577629800 44","1577630100 44","1577630400 44","1577630700 44","1577631000 44","1577631300 44","1577631600 44","1577631900 44","1577632200 45","1577632500 45","1577632800 45","1577633100 45","1577633400 45","1577633700 46","1577634000 46","1577634300 47","1577634600 47","1577634900 47","1577635200 46","1577635500 47","1577635800 47","1577636100 46","1577636400 46","1577636700 47","1577637000 47","1577637300 47","1577637600 48","1577637900 47","1577638200 48","1577638500 48","1577638800 47","1577639100 48","1577639400 48","1577639700 47","1577640000 48","1577640300 48","1577640600 48","1577640900 48","1577641200 48","1577641500 48","1577641800 48","1577642100 48","1577642400 48","1577642700 48","1577643000 48","1577643300 48","1577643600 48","1577643900 48","1577644200 48","1577644500 48","1577644800 48","1577645100 48","1577645400 48","1577645700 48","1577646000 48","1577646300 48","1577646600 48","1577646900 48","1577647200 48","1577647500 48","1577647800 48","1577648100 48","1577648400 48","1577648700 48","1577649000 48","1577649300 48","1577649600 48","1577649900 48","1577650200 48","1577650500 48","1577650800 48","1577651100 48","1577651400 48","1577651700 48","1577652000 48","1577652300 47","1577652600 48","1577652900 48","1577653200 48","1577653500 48","1577653800 47","1577654100 48","1577654400 47","1577654700 47","1577655000 47","1577655300 47","1577655600 48","1577655900 48","1577656200 47","1577656500 47","1577656800 47","1577657100 47","1577657400 47","1577657700 47","1577658000 47","1577658300 47","1577658600 47","1577658900 46","1577659200 46","1577659500 47","1577659800 47","1577660100 47","1577660400 47","1577660700 46","1577661000 46","1577661300 46","1577661600 48","1577661900 48","1577662200 48","1577662500 47","1577662800 48","1577663100 48","1577663400 47","1577663700 47","1577664000 48","1577664300 46","1577664600 46","1577664900 46","1577665200 47","1577665500 47","1577665800 46","1577666100 46","1577666400 47","1577666700 47","1577667000 47","1577667300 46","1577667600 45","1577667900 46","1577668200 47","1577668500 47","1577668800 45","1577669100 46","1577669400 47","1577669700 47","1577670000 46","1577670300 46","1577670600 45","1577670900 46","1577671200 45","1577671500 45","1577671800 45","1577672100 46","1577672400 45","1577672700 47","1577673000 46","1577673300 45","1577673600 47","1577673900 46","1577674200 45","1577674500 46","1577674800 46","1577675100 45","1577675400 46","1577675700 46","1577676000 45","1577676300 45","1577676600 45","1577676900 45","1577677200 46","1577677500 45","1577677800 45","1577678100 45","1577678400 45","1577678700 45","1577679000 45","1577679300 44","1577679600 45","1577679900 45","1577680200 44","1577680500 46","1577680800 44","1577681100 45","1577681400 44","1577681700 45","1577682000 45","1577682300 45","1577682600 45","1577682900 45","1577683200 45","1577683500 44","1577683800 44","1577684100 45","1577684400 45","1577684700 45","1577685000 45","1577685300 44","1577685600 45","1577685900 45","1577686200 44","1577686500 44","1577686800 44","1577687100 44","1577687400 44","1577687700 44","1577688000 45","1577688300 44","1577688600 44","1577688900 45","1577689200 44","1577689500 45","1577689800 44","1577690100 44","1577690400 44","1577690700 45","1577691000 44","1577691600 44","1577691900 44","1577692200 44","1577692500 44","1577692800 45","1577693100 45","1577693400 44","1577693700 44","1577694000 45","1577694300 44","1577694600 44","1577694900 44","1577695200 43","1577695500 43","1577695800 44","1577696100 44","1577696400 45","1577696700 43","1577697000 44","1577697300 43","1577697600 43","1577697900 44","1577698200 43","1577698500 43","1577698800 44","1577699100 43","1577699400 44","1577699700 45","1577700000 43","1577700300 45","1577700600 44","1577700900 44","1577701200 44","1577701500 45","1577701800 44","1577702100 45","1577702400 44","1577702700 45","1577703000 45","1577703300 44","1577703600 45","1577703900 45","1577704200 44","1577704500 44","1577704800 46","1577705100 46","1577705400 45","1577705700 44","1577706000 44","1577706300 44","1577706600 44","1577706900 44","1577707200 44","1577707500 44","1577707800 44","1577708100 44","1577708400 44","1577708700 44","1577709000 43","1577709300 43","1577709600 44","1577709900 43","1577710200 43","1577710500 42","1577710800 43","1577711100 42","1577711400 42","1577711700 42","1577712000 42","1577712300 43","1577712600 42","1577712900 42","1577713200 42","1577713500 42","1577713800 42","1577714100 42","1577714400 42","1577714700 42","1577715000 42","1577715300 42","1577715600 42","1577715900 41","1577716200 43","1577716500 42","1577716800 42","1577717100 41","1577717400 41","1577717700 42","1577718000 41","1577718300 41","1577718600 41","1577718900 42","1577719200 42","1577719500 41","1577719800 42","1577720100 42","1577720400 43","1577720700 43","1577721000 42","1577721300 42","1577721600 43","1577721900 43","1577722200 43","1577722500 43","1577722800 42","1577723100 43","1577723400 42","1577723700 42","1577724000 43","1577724300 43","1577724600 43","1577724900 43","1577725200 42","1577725500 42","1577725800 41","1577726100 41","1577726400 43","1577726700 42","1577727000 43","1577727300 42","1577727600 42","1577727900 42","1577728200 42","1577728500 43","1577728800 43","1577729100 43","1577729400 43","1577729700 43","1577730000 43","1577730300 43","1577730600 43","1577730900 44","1577731200 43","1577731500 43","1577731800 43","1577732100 44","1577732400 42","1577732700 43","1577733000 42","1577733300 44","1577733600 43","1577733900 43","1577734200 44","1577734500 44","1577734800 42","1577735100 42","1577735400 43","1577735700 43","1577736000 43","1577736300 42","1577736600 43","1577736900 43","1577737200 43","1577737500 43","1577737800 43","1577738100 42","1577738400 43","1577738700 43","1577739000 44","1577739300 44","1577739600 44","1577739900 45","1577740200 44","1577740500 44","1577740800 45","1577741100 45","1577741400 44","1577741700 45","1577742000 45","1577742300 45","1577742600 45","1577742900 45","1577743200 45","1577743500 45","1577743800 45","1577744100 45","1577744400 46","1577744700 45","1577745000 45","1577745300 45","1577745600 46","1577745900 44","1577746200 45","1577746500 45","1577746800 45","1577747100 45","1577747400 45","1577747700 45","1577748000 45","1577748300 45","1577748600 44","1577748900 45","1577749200 45","1577749500 45","1577749800 45","1577750100 45","1577750400 45","1577750700 46","1577751000 46","1577751300 45","1577751600 45","1577751900 45","1577752200 45","1577752500 46","1577752800 45","1577753100 46","1577753400 45","1577753700 46","1577754000 45","1577754300 44","1577754600 45","1577754900 46","1577755200 46","1577755500 45","1577755800 45","1577756100 45","1577756400 44","1577756700 45","1577757000 46","1577757300 45","1577757600 46","1577757900 45","1577758200 46","1577758500 46","1577758800 46","1577759100 46","1577759400 46","1577759700 45","1577760000 46","1577760300 45","1577760600 46","1577760900 45","1577761200 45","1577761500 45","1577761800 45","1577762100 46","1577762400 46","1577762700 46","1577763000 46","1577763300 46","1577763600 46","1577763900 46","1577764200 46","1577764500 46","1577764800 45","1577765100 45","1577765400 46","1577765700 46","1577766000 46","1577766300 46","1577766600 46","1577766900 46","1577767200 46","1577767500 45","1577767800 46","1577768100 46","1577768400 46","1577768700 46","1577769000 46","1577769300 45","1577769600 46","1577769900 47","1577770200 46","1577770500 45","1577770800 46","1577771100 46","1577771400 47","1577771700 46","1577772000 46","1577772300 46","1577772600 46","1577772900 46","1577773200 46","1577773500 45","1577773800 46","1577774100 45","1577774400 46","1577774700 46","1577775000 45","1577775300 46","1577775600 47","1577775900 46","1577776200 46","1577776500 46","1577776800 46","1577777100 47","1577777400 46","1577778000 46","1577778300 47","1577778600 46","1577778900 46","1577779200 46","1577779500 47","1577779800 45","1577780100 46","1577780400 46","1577780700 47","1577781000 46","1577781300 46","1577781600 47","1577781900 47","1577782200 45","1577782500 46","1577782800 46","1577783100 46","1577783400 46","1577783700 45","1577784000 45","1577784300 45","1577784600 45","1577784900 45","1577785200 46","1577785500 46","1577785800 47","1577786100 46","1577786400 46","1577786700 45","1577787000 45","1577787300 46","1577787600 46","1577787900 46","1577788200 47","1577788500 46","1577788800 46","1577789100 46","1577789400 46","1577789700 47","1577790000 47","1577790300 47","1577790600 46","1577790900 46","1577791200 47","1577791500 45","1577791800 46","1577792100 47","1577792400 46","1577792700 47","1577793000 47","1577793300 47","1577793600 46","1577793900 47","1577794200 47","1577794500 46","1577794800 47","1577795100 47","1577795400 47","1577795700 47","1577796000 47","1577796300 47","1577796600 47","1577796900 47","1577797200 47","1577797500 46","1577797800 47","1577798100 47","1577798400 47","1577798700 46","1577799000 47","1577799300 47","1577799600 47","1577799900 47","1577800200 47","1577800500 47","1577800800 47","1577801100 48","1577801400 46","1577801700 47","1577802000 47","1577802300 47","1577802600 47","1577802900 48","1577803200 47","1577803500 48","1577803800 47","1577804100 46","1577804400 47","1577804700 47","1577805000 47","1577805300 47","1577805600 47","1577805900 47","1577806200 47","1577806500 48","1577806800 47","1577807100 48","1577807400 48","1577807700 48","1577808000 47","1577808300 47","1577808600 48","1577808900 47","1577809200 48","1577809500 48","1577809800 48","1577810100 48","1577810400 48","1577810700 48","1577811000 48","1577811300 48","1577811600 48","1577811900 48","1577812200 48","1577812500 48","1577812800 48","1577813100 48","1577813400 48","1577813700 48","1577814000 49","1577814300 49","1577814600 49","1577814900 49","1577815200 48","1577815500 49","1577815800 48","1577816100 49","1577816400 49","1577816700 49","1577817000 49","1577817300 49","1577817600 49","1577817900 49","1577818200 49","1577818500 49","1577818800 49","1577819100 49","1577819400 49","1577819700 48","1577820000 49","1577820300 49","1577820600 49","1577820900 49","1577821200 49","1577821500 49","1577821800 49","1577822100 49","1577822400 49","1577822700 49","1577823000 48","1577823300 48","1577823600 48","1577823900 48","1577824200 48","1577824500 48","1577824800 47","1577825100 48","1577825400 47","1577825700 48","1577826000 47","1577826300 48","1577826600 49","1577826900 49","1577827200 49","1577827500 49","1577827800 49","1577828100 49","1577828400 49","1577828700 49","1577829000 49","1577829300 49","1577829600 49","1577829900 50","1577830200 50","1577830500 50","1577830800 50","1577831100 49","1577831400 50","1577831700 49","1577832000 50","1577832300 50","1577832600 49","1577832900 49","1577833200 50","1577833500 50","1577833800 49","1577834100 50","1577834400 50","1577834700 50","1577835000 50","1577835300 50","1577835600 49","1577835900 50","1577836200 50","1577836500 50","1577836800 50","1577837100 49","1577837400 50","1577837700 49","1577838000 49","1577838300 49","1577838600 50","1577838900 49","1577839200 49","1577839500 50","1577839800 50","1577840100 50","1577840400 50","1577840700 50","1577841000 50","1577841300 50","1577841600 49","1577841900 50","1577842200 50","1577842500 50","1577842800 49","1577843100 50","1577843400 50","1577843700 50","1577844000 50","1577844300 50","1577844600 50","1577844900 50","1577845200 50","1577845500 50","1577845800 50","1577846100 50","1577846400 50","1577846700 50","1577847000 50","1577847300 50","1577847600 50","1577847900 50","1577848200 50","1577848500 50","1577848800 50","1578420300 33","1578420600 39","1578420900 42","1578421200 41","1578421500 41","1578421800 43","1578422100 43","1578422400 43","1578422700 43","1578423000 44","1578423300 43","1578423600 44","1578423900 44","1578424200 44","1578424500 44","1578424800 44","1578425100 43","1578425400 44","1578425700 44","1578426000 44","1578426300 44","1578426600 44","1578426900 43","1578427200 44","1578427500 44","1578427800 44","1578428100 44","1578428400 44","1578428700 45","1578429000 45","1578429300 44","1578429600 45","1578429900 45","1578430200 45","1578430500 44","1578430800 45","1578431100 45","1578431400 44","1578431700 45","1578432000 45","1578432300 37","1578432600 40","1578432900 44","1578433200 44","1578433500 45","1578433800 44","1578434100 44","1578434400 45","1578434700 44","1578435000 43","1578435300 43","1578435600 44","1578435900 44","1578436200 44","1578436500 44","1578436800 44","1578437100 44","1578437400 44","1578437700 44","1578438000 44","1578438300 44","1578438600 44","1578438900 44","1578439200 44","1578439500 44","1578439800 44","1578440100 44","1578440400 44","1578440700 44","1578441000 44","1578441300 44","1578441600 44","1578441900 43","1578442200 44","1578442500 44","1578442800 44","1578443100 43","1578443400 44","1578443700 44","1578444000 44","1578444300 44","1578444600 45","1578444900 44","1578445200 44","1578445500 44","1578445800 44","1578446100 44","1578446400 44","1578446700 44","1578447000 44","1578447300 44","1578447600 44","1578447900 44","1578448200 44","1578448500 44","1578448800 44","1578449100 43","1578449400 43","1578449700 44","1578450000 44","1578450300 42","1578450600 43","1578450900 44","1578451200 44","1578451500 44","1578451800 44","1578452100 43","1578452400 43","1578452700 43","1578453000 43","1578453300 43","1578453600 43","1578453900 42","1578454200 43","1578454500 42","1578454800 43","1578455100 42","1578455400 43","1578455700 42","1578456000 41","1578456300 42","1578456600 42","1578456900 42","1578457200 42","1578457500 42","1578457800 42","1578458100 41","1578458400 42","1578458700 42","1578459000 42","1578459300 40","1578459600 42","1578459900 42","1578460200 42","1578460500 42","1578460800 42","1578461100 40","1578461400 41","1578461700 42","1578462000 42","1578462300 42","1578462600 42","1578462900 42","1578463200 42","1578463500 42","1578463800 42","1578464100 42","1578464400 18","1578464700 41","1578465000 41","1578465300 42","1578465600 42","1578465900 42","1578466200 43","1578466500 43","1578466800 43","1578467100 43","1578467400 43","1578467700 43","1578468000 43","1578468300 43","1578468600 43","1578468900 43","1578469200 44","1578469500 43","1578469800 44","1578470100 43","1578470400 43","1578470700 43","1578471000 43","1578471300 43","1578471600 40","1578471900 42","1578472200 43","1578472500 43","1578472800 43","1578473100 43","1578473400 43","1578473700 44","1578474000 43","1578474300 43","1578474600 43","1578474900 44","1578475200 44","1578475500 43","1578475800 44","1578476100 44","1578476400 43","1578476700 44","1578477000 44","1578477300 44","1578477600 44","1578477900 44","1578478200 44","1578478500 44","1578478800 44","1578479100 44","1578479400 43","1578479700 43","1578480000 44","1578480300 44","1578480600 44","1578480900 43","1578481200 44","1578481500 44","1578481800 44","1578482100 44","1578482400 44","1578482700 44","1578483000 43","1578483300 43","1578483600 43","1578483900 43","1578484200 42","1578484500 44","1578484800 41","1578485100 43","1578485400 43","1578485700 43","1578486000 44","1578486300 43","1578486600 44","1578486900 43","1578487200 43","1578487500 44","1578487800 43","1578488100 43","1578488400 28","1578488700 42","1578489000 43","1578489300 43","1578489600 44","1578489900 44","1578490200 44","1578490500 44","1578490800 42","1578491100 43","1578491400 44","1578491700 44","1578492000 43","1578492300 43","1578492600 43","1578492900 44","1578493200 44","1578493500 44","1578493800 44","1578494100 44","1578494400 44","1578496800 45","1578497100 45","1578497400 45","1578497700 45","1578498000 45","1578498300 45","1578498600 46","1578498900 46","1578499200 45","1578499500 46","1578499800 46","1578500100 46","1578500400 46","1578500700 46","1578501000 46","1578501300 46","1578501600 46","1578501900 46","1578502200 46","1578502500 46","1578502800 46","1578503100 46","1578503400 46","1578503700 46","1578504000 46","1578504300 45","1578504600 46","1578504900 46","1578505200 44","1578505500 45","1578505800 46","1578506100 44","1578506400 46","1578506700 46","1578507000 46","1578507300 46","1578507600 46","1578507900 46","1578508200 46","1578508500 46","1578508800 45","1578509100 45","1578509400 46","1578509700 46","1578510000 46","1578510300 46","1578510600 46","1578510900 46","1578511200 46","1578511500 46","1578514200 45","1578514500 45","1578514800 45","1578515100 45","1578515400 45","1578515700 45","1578516000 45","1578516300 45","1578516600 45","1578516900 45","1578517200 45","1578517500 44","1578517800 44","1578518100 44","1578518400 44","1578518700 44","1578519000 44","1578519300 43","1578519600 44","1578519900 44","1578520200 44","1578520500 45","1578520800 45","1578521100 44","1578521400 43","1578521700 43","1578522000 43","1578522300 43","1578522600 43","1578522900 43","1578523200 43","1578523500 42","1578523800 42","1578524100 42","1578524400 42","1578524700 42","1578525000 42","1578525300 42","1578525600 42","1578525900 41","1578526200 41","1578526500 41","1578526800 41","1578527100 40","1578527400 41","1578527700 41","1578528000 41","1578528300 40","1578528600 40","1578528900 40","1578529200 40","1578529500 40","1578529800 40","1578530100 40","1578530400 40","1578530700 39","1578531000 39","1578531300 40","1578531600 40","1578531900 40","1578532200 40","1578532500 39","1578532800 40","1578533100 39","1578533400 39","1578533700 39","1578534000 39","1578534300 38","1578534600 39","1578534900 39","1578535200 39","1578535500 39","1578535800 38","1578536100 38","1578536400 38","1578536700 38","1578537000 38","1578537300 38","1578537600 38","1578537900 37","1578538200 38","1578538500 38","1578538800 38","1578539100 38","1578539400 37","1578539700 37","1578540000 38","1578540300 37","1578540600 38","1578540900 38","1578541200 37","1578541500 37","1578541800 37","1578542100 37","1578542400 37","1578542700 37","1578543000 37","1578543300 37","1578543600 37","1578543900 37","1578544200 37","1578544500 37","1578544800 37","1578545100 37","1578545400 37","1578545700 36","1578546000 37","1578546300 36","1578546600 36","1578546900 36","1578547200 36","1578547500 36","1578547800 36","1578548100 36","1578548400 36","1578548700 36","1578549000 36","1578549300 36","1578549600 36","1578549900 36","1578550200 36","1578550500 35","1578550800 36","1578551100 35","1578551400 35","1578551700 35","1578552000 35","1578552300 35","1578552600 35","1578552900 35","1578553200 35","1578553500 35","1578553800 35","1578554100 35","1578554400 35","1578554700 35","1578555000 35","1578555300 35","1578555600 34","1578555900 34","1578556200 34","1578556500 34","1578556800 34","1578557100 34","1578557400 31","1578557700 34","1578558000 27","1578558300 34","1578558600 34","1578558900 30","1578559200 34","1578559500 31","1578559800 33","1578560100 34","1578560400 34","1578560700 33","1578561000 33","1578561300 33","1578561600 33","1578561900 33","1578562200 33","1578562500 33","1578562800 33","1578563100 32","1578563400 33","1578563700 33","1578564000 33","1578564300 33","1578564600 33","1578564900 33","1578565200 32","1578565500 33","1578565800 33","1578566100 33","1578566400 32","1578566700 31","1578567000 33","1578567300 33","1578567600 32","1578567900 32","1578568200 31","1578568500 32","1578568800 32","1578569100 32","1578569400 32","1578569700 32","1578570000 32","1578570300 31","1578570600 31","1578570900 31","1578571200 31","1578571500 31","1578571800 31","1578572100 31","1578572400 31","1578572700 31","1578573000 31","1578573300 31","1578573600 31","1578573900 31","1578574200 31","1578574500 31","1578574800 31","1578575100 31","1578575400 31","1578575700 31","1578576000 31","1578576300 31","1578576600 31","1578576900 31","1578577200 28","1578577500 30","1578577800 31","1578578100 31","1578578400 31","1578578700 30","1578579000 30","1578579300 32","1578579600 32","1578579900 32","1578580200 32","1578580500 32","1578580800 32","1578581100 33","1578581400 33","1578581700 32","1578582000 32","1578582300 32","1578582600 32","1578582900 32","1578583200 32","1578583500 33","1578583800 33","1578584100 33","1578584400 29","1578584700 32","1578585000 33","1578585300 33","1578585600 33","1578585900 33","1578586200 33","1578586500 33","1578586800 32","1578587100 33","1578587400 33","1578587700 34","1578588000 33","1578588300 33","1578588600 34","1578588900 34","1578589200 34","1578589500 34","1578589800 33","1578590100 34","1578590400 34","1578590700 34","1578591000 34","1578591300 34","1578591600 34","1578591900 33","1578592200 34","1578592500 34","1578592800 34","1578593100 34","1578593400 34","1578593700 34","1578594000 34","1578594300 33","1578594600 33","1578594900 33","1578595200 33","1578595500 33","1578595800 33","1578596100 34","1578596400 34","1578596700 34","1578597000 34","1578597300 34","1578597600 34","1578597900 34","1578598200 35","1578598500 35","1578598800 35","1578599100 34","1578599400 35","1578599700 34","1578600000 35","1578600300 35","1578600600 35","1578600900 34","1578601200 35","1578601500 35","1578601800 33","1578602100 35","1578602400 35","1578602700 35","1578603000 35","1578603300 35","1578603600 35","1578603900 36","1578604200 35","1578604500 35","1578604800 35","1578605100 36","1578605400 35","1578605700 35","1578606000 35","1578606300 35","1578606600 35","1578606900 35","1578607200 35","1578607500 35","1578607800 35","1578608100 35","1578608400 35","1578608700 35","1578609000 35","1578609300 35","1578609600 35","1578609900 35","1578610200 35","1578610500 35","1578610800 35","1578611100 35","1578611400 35","1578611700 35","1578612000 35","1578612300 35","1578612600 35","1578612900 35","1578613200 35","1578613500 35","1578613800 35","1578614100 35","1578614400 35","1578614700 34","1578615000 34","1578615300 34","1578615600 34","1578615900 35","1578616200 35","1578616500 34","1578616800 35","1578617100 34","1578617400 34","1578617700 34","1578618000 34","1578618300 34","1578618600 34","1578618900 34","1578619200 34","1578619500 34","1578619800 34","1578620100 34","1578620400 34","1578620700 34","1578621000 34","1578621300 34","1578621600 34","1578621900 34","1578622200 35","1578622500 34","1578622800 35","1578623100 34","1578623400 35","1578623700 34","1578624000 34","1578624300 34","1578624600 34","1578624900 34","1578625200 34","1578625500 34","1578625800 34","1578626100 34","1578626400 34","1578626700 35","1578627000 35","1578627300 35","1578627600 35","1578627900 35","1578628200 35","1578628500 35","1578628800 35","1578629100 35","1578629400 35","1578629700 35","1578630000 35","1578630300 35","1578630600 35","1578630900 35","1578631200 35","1578631500 35","1578631800 35","1578632100 35","1578632400 35","1578632700 35","1578633000 35","1578633300 35","1578633600 36","1578633900 36","1578634200 36","1578634500 36","1578634800 36","1578635100 36","1578635400 35","1578635700 35","1578636000 36","1578636300 35","1578636600 36","1578636900 36","1578637200 36","1578637500 36","1578637800 36","1578638100 36","1578638400 36","1578638700 36","1578639000 36","1578639300 36","1578639600 36","1578639900 36","1578640200 36","1578640500 36","1578640800 36","1578641100 36","1578641400 37","1578641700 37","1578642000 36","1578642300 37","1578642600 37","1578642900 37","1578643200 36","1578643500 36","1578643800 37","1578644100 37","1578644400 37","1578644700 37","1578645000 37","1578645300 37","1578645600 37","1578645900 37","1578646200 37","1578646500 37","1578646800 37","1578647100 37","1578647400 37","1578647700 37","1578648000 37","1578648300 37","1578648600 37","1578648900 37","1578649200 37","1578649500 37","1578649800 38","1578650100 38","1578650400 37","1578650700 37","1578651000 38","1578651300 38","1578651600 38","1578651900 38","1578652200 38","1578652500 38","1578652800 38","1578653100 38","1578653400 38","1578653700 38","1578654000 38","1578654300 38","1578654600 38","1578654900 38","1578655200 38","1578655500 38","1578655800 38","1578656100 39","1578656400 38","1578656700 39","1578657000 38","1578657300 39","1578657600 38","1578657900 39","1578658200 39","1578658500 39","1578658800 39","1578659100 39","1578659400 39","1578659700 39","1578660000 39","1578660300 39","1578660600 39","1578660900 39","1578661200 39","1578661500 39","1578661800 39","1578662100 39","1578662400 39","1578662700 39","1578663000 39","1578663300 39","1578663600 39","1578663900 39","1578664200 39","1578664500 39","1578664800 39","1578665100 39","1578665400 39","1578665700 39","1578666000 40","1578666300 40","1578666600 40","1578666900 40","1578667200 40","1578667500 40","1578667800 40","1578668100 40","1578668400 40","1578668700 40","1578669000 40","1578669300 40","1578669600 40","1578669900 40","1578670200 40","1578670500 40","1578670800 41","1578671100 41","1578671400 41","1578671700 41","1578672000 41","1578672300 41","1578672600 41","1578672900 41","1578673200 41","1578673500 41","1578673800 42","1578674100 42","1578674400 41","1578674700 42","1578675000 42","1578675300 42","1578675600 42","1578675900 42","1578676200 42","1578676500 43","1578676800 42","1578677100 43","1578677400 43","1578677700 43","1578678000 43","1578678300 43","1578678600 43","1578678900 43","1578679200 43","1578679500 43","1578679800 43","1578680100 44","1578680400 44","1578680700 43","1578681000 44","1578681300 44","1578681600 44","1578681900 43","1578682200 43","1578682500 43","1578682800 43","1578683100 44","1578683400 44","1578683700 43","1578684000 43","1578684300 44","1578684600 44","1578684900 44","1578685200 44","1578685500 44","1578685800 44","1578686100 44","1578686400 44","1578686700 44","1578687000 45","1578687300 45","1578687600 45","1578687900 45","1578688200 45","1578688500 45","1578688800 45","1578689100 45","1578689400 45","1578689700 46","1578690000 45","1578690300 45","1578690600 46","1578690900 45","1578691200 46","1578691500 46","1578691800 46","1578692100 46","1578692400 45","1578692700 45","1578693000 46","1578693300 46","1578693600 46","1578693900 46","1578694200 46","1578694500 46","1578694800 46","1578695100 46","1578695400 46","1578695700 46","1578696000 46","1578696300 46","1578696600 46","1578696900 47","1578697200 46","1578697500 47","1578697800 47","1578698100 47","1578698400 47","1578698700 47","1578699000 47","1578699300 47","1578699600 47","1578699900 47","1578700200 47","1578700500 48","1578700800 48","1578701100 48","1578701400 47","1578701700 47","1578702000 48","1578702300 48","1578702600 47","1578702900 48","1578703200 47","1578703500 48","1578703800 48","1578704100 48","1578704400 48","1578704700 48","1578705000 48","1578705300 48","1578705600 48","1578705900 48","1578706200 48","1578706500 48","1578706800 48","1578707100 48","1578707400 48","1578707700 48","1578708000 48","1578708300 48","1578708600 48","1578708900 48","1578709200 48","1578709500 48","1578709800 48","1578710100 48","1578710400 48","1578710700 48","1578711000 47","1578711300 47","1578711600 47","1578711900 47","1578712200 47","1578712500 48","1578712800 48","1578713100 48","1578713400 48","1578713700 47","1578714000 48","1578714300 47","1578714600 47","1578714900 48","1578715200 47","1578715500 47","1578715800 47","1578716100 47","1578716400 47","1578716700 47","1578717000 47","1578717300 47","1578717600 47","1578717900 47","1578718200 47","1578718500 47","1578718800 47","1578719100 47","1578719400 47","1578719700 47","1578720000 47","1578720300 47","1578720600 47","1578720900 47","1578721200 46","1578721500 47","1578721800 47","1578722100 47","1578722400 47","1578722700 47","1578723000 47","1578723300 46","1578723600 46","1578723900 46","1578724200 47","1578724500 47","1578724800 47","1578725100 46","1578725400 47","1578725700 47","1578726000 47","1578726300 47","1578726600 47","1578726900 47","1578727200 47","1578727500 47","1578727800 47","1578728100 47","1578728400 47","1578728700 47","1578729000 47","1578729300 47","1578729600 47","1578729900 47","1578730200 47","1578730500 47","1578730800 47","1578731100 48","1578731400 48","1578731700 47","1578732000 47","1578732300 47","1578732600 48","1578732900 47","1578733200 48","1578733500 48","1578733800 48","1578734100 47","1578734400 47","1578734700 47","1578735000 47","1578735300 47","1578735600 48","1578735900 48","1578736200 48","1578736500 48","1578736800 48","1578737100 47","1578737400 47","1578737700 48","1578738000 48","1578738300 48","1578738600 48","1578738900 48","1578739200 48","1578739500 48","1578739800 47","1578740100 48","1578740400 48","1578740700 48","1578741000 48","1578741300 48","1578741600 48","1578741900 48","1578742200 48","1578742500 48","1578742800 48","1578743100 48","1578743400 48","1578743700 48","1578744000 48","1578744300 48","1578744600 48","1578744900 48","1578745200 48","1578745500 48","1578745800 48","1578746100 48","1578746400 48","1578746700 48","1578747000 48","1578747300 48","1578747600 48","1578747900 49","1578748200 49","1578748500 49","1578748800 49","1578749100 49","1578749400 49","1578749700 49","1578750000 49","1578750300 49","1578750600 49","1578750900 49","1578751200 49","1578751500 49","1578751800 48","1578752100 48","1578752400 48","1578752700 48","1578753000 48","1578753300 48","1578753600 48","1578753900 48","1578754200 48","1578754500 48","1578754800 48","1578755100 47","1578755400 47","1578755700 48","1578756000 48","1578756300 48","1578756600 48","1578756900 48","1578757200 48","1578757500 48","1578757800 48","1578758100 48","1578758400 48","1578758700 48","1578759000 49","1578759300 49","1578759600 49","1578759900 49","1578760200 49","1578760500 49","1578760800 49","1578761100 50","1578761400 50","1578761700 50","1578762000 50","1578762300 50","1578762600 50","1578762900 50","1578763200 50","1578763500 50","1578763800 50","1578764100 51","1578764400 50","1578764700 51","1578765000 51","1578765300 50","1578765600 50","1578765900 50","1578766200 50","1578766500 50","1578766800 50","1578767100 50","1578767400 50","1578767700 50","1578768000 49","1578768300 50","1578768600 49","1578768900 49","1578769200 49","1578769500 49","1578769800 49","1578770100 49","1578770400 49","1578770700 49","1578771000 49","1578771300 49","1578771600 49","1578771900 49","1578772200 49","1578772500 49","1578772800 49","1578773100 49","1578773400 48","1578773700 49","1578774000 49","1578774300 49","1578774600 49","1578774900 48","1578775200 48","1578775500 48","1578775800 49","1578776100 48","1578776400 49","1578776700 49","1578777000 48","1578777300 49","1578777600 48","1578777900 49","1578778200 49","1578778500 48","1578778800 48","1578779100 49","1578779400 48","1578779700 48","1578780000 48","1578780300 48","1578780600 48","1578780900 48","1578781200 48","1578781500 48","1578781800 49","1578782100 48","1578782400 48","1578782700 48","1578783000 48","1578783300 48","1578783600 48","1578783900 48","1578784200 48","1578784500 48","1578784800 48","1578785100 48","1578785400 48","1578785700 48","1578786000 48","1578786300 48","1578786600 48","1578786900 48","1578787200 48","1578787500 48","1578787800 48","1578788100 48","1578788400 48","1578788700 48","1578789000 48","1578789300 48","1578789600 48","1578789900 48","1578790200 48","1578790500 47","1578790800 47","1578791100 47","1578791400 47","1578791700 47","1578792000 47","1578792300 46","1578792600 46","1578792900 47","1578793200 46","1578793500 46","1578793800 46","1578794100 46","1578794400 46","1578794700 46","1578795000 46","1578795300 46","1578795600 45","1578795900 46","1578796200 45","1578796500 45","1578796800 45","1578797100 45","1578797400 45","1578797700 45","1578798000 45","1578798300 45","1578798600 45","1578798900 45","1578799200 45","1578799500 45","1578799800 45","1578800100 44","1578800400 45","1578800700 44","1578801000 44","1578801300 44","1578801600 44","1578801900 44","1578802200 44","1578802500 44","1578802800 44","1578803100 44","1578803400 44","1578803700 44","1578804000 44","1578804300 44","1578804600 44","1578804900 44","1578805200 44","1578805500 44","1578805800 44","1578806100 44","1578806400 44","1578806700 44","1578807000 44","1578807300 44","1578807600 44","1578807900 44","1578808200 43","1578808500 43","1578808800 43","1578809100 44","1578809400 44","1578809700 44","1578810000 43","1578810300 43","1578810600 43","1578810900 43","1578811200 43","1578811500 43","1578811800 43","1578812100 43","1578812400 43","1578812700 43","1578813000 43","1578813300 43","1578813600 43","1578813900 43","1578814200 42","1578814500 42","1578814800 42","1578815100 42","1578815400 42","1578815700 42","1578816000 42","1578816300 42","1578816600 42","1578816900 42","1578817200 42","1578817500 42","1578817800 43","1578818100 43","1578818400 43","1578818700 43","1578819000 43","1578819300 43","1578819600 43","1578819900 42","1578820200 43","1578820500 43","1578820800 43","1578821100 42","1578821400 42","1578821700 42","1578822000 42","1578822300 42","1578822600 42","1578822900 42","1578823200 42","1578823500 42","1578823800 41","1578824100 41","1578824400 42","1578824700 41","1578825000 41","1578825300 41","1578825600 42","1578825900 42","1578826200 41","1578826500 41","1578826800 41","1578827100 42","1578827400 41","1578827700 42","1578828000 42","1578828300 42","1578828600 42","1578828900 41","1578829200 41","1578829500 41","1578829800 40","1578830100 41","1578830400 40","1578830700 40","1578831000 41","1578831300 40","1578831600 40","1578831900 40","1578832200 40","1578832500 40","1578832800 40","1578833100 40","1578833400 40","1578833700 40","1578834000 40","1578834300 40","1578834600 40","1578834900 40","1578835200 40","1578835500 39","1578835800 40","1578836100 40","1578836400 39","1578836700 39","1578837000 39","1578837300 39","1578837600 39","1578837900 39","1578838200 40","1578838500 40","1578838800 40","1578839100 39","1578839400 39","1578839700 40","1578840000 40","1578840300 40","1578840600 39","1578840900 39","1578841200 39","1578841500 39","1578841800 39","1578842100 39","1578842400 39","1578842700 39","1578843000 39","1578843300 39","1578843600 39","1578843900 39","1578844200 39","1578844500 39","1578844800 39","1578845100 39","1578845400 39","1578845700 39","1578846000 39","1578846300 39","1578846600 39","1578846900 39","1578847200 39","1578847500 39","1578847800 39","1578848100 39","1578848400 39","1578848700 39","1578849000 39","1578849300 39","1578849600 39","1578849900 39","1578850200 39","1578850500 39","1578850800 39","1578851100 39","1578851400 39","1578851700 39","1578852000 39","1578852300 39","1578852600 39","1578852900 39","1578853200 39","1578853500 39","1578853800 40","1578854100 39","1578854400 39","1578854700 40","1578855000 40","1578855300 40","1578855600 39","1578855900 39","1578856200 39","1578856500 39","1578856800 39","1578857100 39","1578857400 39","1578857700 39","1578858000 39","1578858300 39","1578858600 39","1578858900 39","1578859200 39","1578859500 39","1578859800 39","1578860100 39","1578860400 39","1578860700 39","1578861000 39","1578861300 39","1578861600 39","1578861900 39","1578862200 38","1578862500 38","1578862800 38","1578863100 38","1578863400 38","1578863700 38","1578864000 38","1578864300 38","1578864600 38","1578864900 38","1578865200 38","1578865500 38","1578865800 38","1578866100 38","1578866400 38","1578866700 38","1578867000 38","1578867300 38","1578867600 38","1578867900 37","1578868200 37","1578868500 37","1578868800 37","1578869100 37","1578869400 37","1578869700 37","1578870000 37","1578870300 37","1578870600 37","1578870900 37","1578871200 37","1578871500 37","1578871800 37","1578872100 37","1578872400 37","1578872700 37","1578873000 37","1578873300 37","1578873600 36","1578873900 36","1578874200 36","1578874500 36","1578874800 36","1578875100 36","1578875400 35","1578875700 36","1578876000 36","1578876300 35","1578876600 37","1578876900 40","1578877200 43","1578877500 46","1578877800 48","1578878100 49","1578878400 50","1578878700 51","1578879000 52","1578879300 53","1578879600 53","1578879900 54","1578880200 54","1578880500 55","1578880800 55","1578881100 56","1578881400 56","1578881700 56","1578882000 56","1578882300 56","1578882600 56","1578882900 56","1578883200 57","1578883500 57","1578883800 56","1578884100 49","1578884400 51","1578884700 53","1578885000 54","1578885300 54","1578885600 54","1578885900 54","1578886200 55","1578886500 55","1578886800 55","1578887100 55","1578887400 56","1578887700 55","1578888000 56","1578888300 56","1578888600 55","1578888900 56","1578889200 55","1578889500 56","1578889800 56","1578890100 56","1578890400 55","1578890700 56","1578891000 56","1578891300 56","1578891600 56","1578891900 56","1578892200 56","1578892500 56","1578892800 56","1578893100 56","1578893400 56","1578893700 56","1578894000 56","1578894300 56","1578894600 56","1578894900 57","1578895200 56","1578895500 56","1578895800 56","1578896100 56","1578896400 57","1578896700 57","1578897000 56","1578897300 57","1578897600 56","1578897900 56","1578898200 57","1578898500 57","1578898800 56","1578899100 56","1578899400 56","1578899700 56","1578900000 56","1578900300 57","1578900600 57","1578900900 57","1578901200 57","1578901500 57","1578901800 57","1578902100 57","1578902400 57","1578902700 57","1578903000 57","1578903300 57","1578903600 57","1578903900 57","1578904200 57","1578904500 57","1578904800 57","1578905100 57","1578905400 57","1578905700 57","1578906000 57","1578906300 57","1578906600 56","1578906900 56","1578907200 56","1578907500 56","1578907800 56","1578908100 56","1578908400 57","1578908700 57","1578909000 57","1578909300 57","1578909600 57","1578909900 57","1578910200 57","1578910500 57","1578910800 57","1578911100 57","1578911400 57","1578911700 58","1578912000 57","1578912300 58","1578912600 58","1578912900 58","1578913200 58","1578913500 58","1578913800 58","1578914100 58","1578914400 58","1578914700 58","1578915000 58","1578915300 59","1578915600 59","1578915900 59","1578916200 58","1578916500 59","1578916800 59","1578917100 59","1578917400 59","1578917700 59","1578918000 59","1578918300 59","1578918600 59","1578918900 59","1578919200 59","1578919500 59","1578919800 59","1578920100 59","1578920400 59","1578920700 59","1578921000 59","1578921300 59","1578921600 59","1578921900 59","1578922200 58","1578922500 59","1578922800 59","1578923100 59","1578923400 59","1578923700 59","1578924000 58","1578924300 58","1578924600 59","1578924900 59","1578925200 59","1578925500 60","1578925800 59","1578926100 60","1578926400 60","1578926700 60","1578927000 60","1578927300 60","1578927600 59","1578927900 60","1578928200 60","1578928500 60","1578928800 60","1578929100 60","1578929400 60","1578929700 60","1578930000 60","1578930300 60","1578930600 60","1578930900 60","1578931200 60","1578931500 60","1578931800 60","1578932100 60","1578932400 60","1578932700 60","1578933000 60","1578933300 60","1578933600 60","1578933900 60","1578934200 60","1578934500 60","1578934800 60","1578935100 60","1578935400 60","1578935700 60","1578936000 60","1578936300 60","1578936600 60","1578936900 61","1578937200 60","1578937500 54","1578937800 48","1578938100 47","1578938400 45","1578938700 44","1578939000 44","1578939300 43","1578939600 43","1578939900 43","1578940200 42","1578940500 42","1578940800 42","1578941100 41","1578941400 42","1578941700 41","1578942000 41","1578942300 41","1578942600 41","1578942900 41","1578943200 41","1578943500 41","1578943800 41","1578944100 41","1578944400 41","1578944700 40","1578945000 41","1578945300 40","1578945600 41","1578945900 40","1578946200 40","1578946500 41","1578946800 40","1578947100 40","1578947400 41","1578947700 40","1578948000 40","1578948300 40","1578948600 40","1578948900 40","1578949200 40","1578949500 40","1578949800 40","1578950100 40","1578950400 40","1578950700 40","1578951000 40","1578951300 40","1578951600 40","1578951900 40","1578952200 40","1578952500 40","1578952800 40","1578953100 40","1578953400 40","1578953700 40","1578954000 40","1578954300 40","1578954600 40","1578954900 40","1578955200 40","1578955500 40","1578955800 40","1578956100 40","1578956400 40","1578956700 40","1578957000 40","1578957300 40","1578957600 40","1578957900 39","1578958200 39","1578958500 39","1578958800 39","1578959100 39","1578959400 39","1578959700 39","1578960000 39","1578960300 39","1578960600 39","1578960900 39","1578961200 40","1578961500 40","1578961800 40","1578962100 40","1578962400 40","1578962700 40","1578963000 40","1578963300 40","1578963600 40","1578963900 40","1578964200 40","1578964500 40","1578964800 40","1578965100 39","1578965400 40","1578965700 40","1578966000 40","1578966300 40","1578966600 40","1578966900 40","1578967200 40","1578967500 40","1578967800 40","1578968100 40","1578968400 40","1578968700 40","1578969000 40","1578969300 40","1578969600 40","1578969900 40","1578970200 39","1578970500 40","1578970800 39","1578971100 40","1578971400 40","1578971700 39","1578972000 39","1578972300 39","1578972600 39","1578972900 39","1578973200 40","1578973500 40","1578973800 40","1578974100 40","1578974400 39","1578974700 40","1578975000 40","1578975300 40","1578975600 40","1578975900 40","1578976200 40","1578976500 40","1578976800 39","1578977100 40","1578977400 40","1578977700 40","1578978000 40","1578978300 40","1578978600 40","1578978900 40","1578979200 40","1578979500 40","1578979800 39","1578980100 39","1578980400 39","1578980700 39","1578981000 39","1578981300 39","1578981600 39","1578981900 39","1578982200 39","1578982500 39","1578982800 39","1578983100 39","1578983400 39","1578983700 39","1578984000 39","1578984300 39","1578984600 39","1578984900 39","1578985200 39","1578985500 39","1578985800 39","1578986100 39","1578986400 39","1578986700 39","1578987000 39","1578987300 39","1578987600 39","1578987900 39","1578988200 38","1578988500 39","1578988800 39","1578989100 39","1578989400 39","1578989700 39","1578990000 39","1578990300 38","1578990600 38","1578990900 38","1578991200 38","1578991500 39","1578991800 39","1578992100 39","1578992400 38","1578992700 38","1578993000 39","1578993300 39","1578993600 39","1578993900 39","1578994200 39","1578994500 39","1578994800 39","1578995100 38","1578995400 38","1578995700 39","1578996000 39","1578996300 38","1578996600 38","1578996900 38","1578997200 38","1578997500 38","1578997800 38","1578998100 38","1578998400 38","1578998700 38","1578999000 38","1578999300 38","1578999600 39","1578999900 38","1579000200 38","1579000500 38","1579000800 38","1579001100 38","1579001400 38","1579001700 38","1579002000 38","1579002300 38","1579002600 38","1579002900 39","1579003200 38","1579003500 38","1579003800 38","1579004100 38","1579004400 38","1579004700 38","1579005000 38","1579005300 38","1579005600 38","1579005900 38","1579006200 38","1579006500 38","1579006800 38","1579007100 38","1579007400 38","1579007700 38","1579008000 38","1579008300 38","1579008600 38","1579008900 38","1579009200 38","1579009500 38","1579009800 38","1579010100 38","1579010400 38","1579010700 38","1579011000 38","1579011300 38","1579011600 38","1579011900 38","1579012200 38","1579012500 38","1579012800 39","1579013100 38","1579013400 39","1579013700 39","1579014000 39","1579014300 39","1579014600 39","1579014900 39","1579015200 39","1579015500 39","1579015800 39","1579016100 39","1579016400 39","1579016700 39","1579017000 39","1579017300 39","1579017600 39","1579017900 39","1579018200 39","1579018500 39","1579018800 39","1579019100 39","1579019400 39","1579019700 39","1579020000 39","1579020300 39","1579020600 39","1579020900 39","1579021200 39","1579021500 39","1579021800 39","1579022100 39","1579022400 39","1579022700 39","1579023000 39","1579023300 39","1579023600 39","1579023900 39","1579024200 39","1579024500 39","1579024800 39","1579025100 39","1579025400 39","1579025700 39","1579026000 39","1579026300 39","1579026600 39","1579026900 39","1579027200 39","1579027500 39","1579027800 39","1579028100 39","1579028400 39","1579028700 39","1579029000 39","1579029300 39","1579029600 39","1579029900 39","1579030200 39","1579030500 39","1579030800 39","1579031100 39","1579031400 39","1579031700 39","1579032000 39","1579032300 39","1579032600 39","1579032900 39","1579033200 39","1579033500 39","1579033800 39","1579034100 39","1579034400 39","1579034700 39","1579035000 39","1579035300 39","1579035600 39","1579035900 39","1579036200 38","1579036500 38","1579036800 39","1579037100 39","1579037400 39","1579037700 39","1579038000 39","1579038300 39","1579038600 39","1579038900 39","1579039200 39","1579039500 39","1579039800 39","1579040100 39","1579040400 39","1579040700 39","1579041000 39","1579041300 39","1579041600 39","1579041900 40","1579042200 39","1579042500 40","1579042800 39","1579043100 39","1579043400 39","1579043700 39","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 39","1579045500 39","1579045800 39","1579046100 39","1579046400 39","1579046700 39","1579047000 39","1579047300 39","1579047600 39","1579047900 39","1579048200 39","1579048500 39","1579048800 39","1579049100 39","1579049400 39","1579049700 39","1579050000 39","1579050300 39","1579050600 39","1579050900 39","1579051200 39","1579051500 39","1579051800 39","1579052100 39","1579052400 39","1579052700 39","1579053000 39","1579053300 39","1579053600 39","1579053900 38","1579054200 39","1579054500 39","1579054800 39","1579055100 39","1579055400 39","1579055700 39","1579056000 39","1579056300 39","1579056600 39","1579056900 39","1579057200 39","1579057500 39","1579057800 39","1579058100 39","1579058400 40","1579058700 39","1579059000 39","1579059300 39","1579059600 39","1579059900 39","1579060200 39","1579060500 39","1579060800 39","1579061100 39","1579061400 39","1579061700 39","1579062000 39","1579062300 40","1579062600 40","1579062900 39","1579063200 40","1579063500 40","1579063800 39","1579064100 39","1579064400 39","1579064700 39","1579065000 40","1579065300 39","1579065600 39","1579065900 39","1579066200 39","1579066500 39","1579066800 40","1579067100 39","1579067400 39","1579067700 39","1579068000 39","1579068300 39","1579068600 39","1579068900 39","1579069200 39","1579069500 39","1579069800 39","1579070100 39","1579070400 39","1579070700 39","1579071000 39","1579071300 39","1579071600 39","1579071900 39","1579072200 39","1579072500 39","1579072800 40","1579073100 39","1579073400 39","1579073700 40","1579074000 39","1579074300 39","1579074600 39","1579074900 39","1579075200 40","1579075500 40","1579075800 39","1579076100 40","1579076400 40","1579076700 40","1579077000 40","1579077300 39","1579077600 40","1579077900 40","1579078200 40","1579078500 40","1579078800 39","1579079100 39","1579079400 40","1579079700 40","1579080000 40","1579080300 40","1579080600 40","1579080900 40","1579081200 40","1579081500 40","1579081800 40","1579082100 40","1579082400 40","1579082700 40","1579083000 40","1579083300 40","1579083600 40","1579083900 40","1579084200 40","1579084500 40","1579084800 40","1579085100 40","1579085400 40","1579085700 40","1579086000 40","1579086300 40","1579086600 40","1579086900 40","1579087200 40","1579087500 40","1579087800 40","1579088100 40","1579088400 40","1579088700 40","1579089000 40","1579089300 40","1579089600 40","1579089900 40","1579090200 40","1579090500 41","1579090800 41","1579091100 40","1579091400 40","1579091700 41","1579092000 40","1579092300 40","1579092600 40","1579092900 40","1579093200 41","1579093500 41","1579093800 41","1579094100 41","1579094400 41","1579094700 41","1579095000 41","1579095300 41","1579095600 40","1579095900 41","1579096200 41","1579096500 41","1579096800 41","1579097100 41","1579097400 41","1579097700 41","1579098000 41","1579098300 41","1579098600 41","1579098900 41","1579099200 41","1579099500 41","1579099800 41","1579100100 42","1579100400 41","1579100700 42","1579101000 42","1579101300 42","1579101600 42","1579101900 42","1579102200 42","1579102500 42","1579102800 42","1579103100 42","1579103400 43","1579103700 43","1579104000 42","1579104300 43","1579104600 42","1579104900 43","1579105200 43","1579105500 43","1579105800 43","1579106100 43","1579106400 43","1579106700 43","1579107000 44","1579107300 44","1579107600 44","1579107900 44","1579108200 44","1579108500 44","1579108800 44","1579109100 44","1579109400 44","1579109700 44","1579110000 44","1579110300 44","1579110600 44","1579110900 44","1579111200 44","1579111500 44","1579111800 45","1579112100 45","1579112400 45","1579112700 45","1579113000 45","1579113300 45","1579113600 45","1579113900 45","1579114200 45","1579114500 45","1579114800 45","1579115100 45","1579115400 45","1579115700 45","1579116000 45","1579116300 45","1579116600 45","1579116900 45","1579117200 45","1579117500 45","1579117800 45","1579118100 45","1579118400 45","1579118700 45","1579119000 45","1579119300 45","1579119600 45","1579119900 45","1579120200 45","1579120500 45","1579120800 45","1579121100 45","1579121400 45","1579121700 45","1579122000 45","1579122300 45","1579122600 45","1579122900 45","1579123200 45","1579123500 45","1579123800 45","1579124100 45","1579124400 45","1579124700 45","1579125000 45","1579125300 45","1579125600 45","1579125900 45","1579126200 45","1579126500 45","1579126800 44","1579127100 45","1579127400 45","1579127700 45","1579128000 45","1579128300 45","1579128600 45","1579128900 45","1579129200 45","1579129500 45","1579129800 45","1579130100 45","1579130400 45","1579130700 45","1579131000 45","1579131300 45","1579131600 45","1579131900 44","1579132200 45","1579132500 44","1579132800 44","1579133100 45","1579133400 45","1579133700 45","1579134000 45","1579134300 44","1579134600 45","1579134900 45","1579135200 45","1579135500 45","1579135800 45","1579136100 45","1579136400 44","1579136700 44","1579137000 44","1579137300 44","1579137600 44","1579137900 44","1579138200 44","1579138500 44","1579138800 44","1579139100 45","1579139400 44","1579139700 44","1579140000 44","1579140300 44","1579140600 44","1579140900 44","1579141200 44","1579141500 44","1579141800 44","1579142100 44","1579142400 44","1579142700 44","1579143000 44","1579143300 44","1579143600 44","1579143900 44","1579144200 44","1579144500 44","1579144800 44","1579145100 44","1579145400 44","1579145700 44","1579146000 44","1579146300 44","1579146600 44","1579146900 44","1579147200 44","1579147500 44","1579147800 44","1579148100 44","1579148400 44","1579148700 44","1579149000 44","1579149300 44","1579149600 44","1579149900 44","1579150200 44","1579150500 44","1579150800 44","1579151100 44","1579151400 44","1579151700 44","1579152000 44","1579152300 44","1579152600 44","1579152900 44","1579153200 44","1579153500 44","1579153800 44","1579154100 44","1579154400 44","1579154700 44","1579155000 44","1579155300 44","1579155600 44","1579155900 44","1579156200 44","1579156500 44","1579156800 44","1579157100 44","1579157400 44","1579157700 44","1579158000 44","1579158300 44","1579158600 44","1579158900 44","1579159200 44","1579159500 43","1579159800 44","1579160100 43","1579160400 44","1579160700 44","1579161000 43","1579161300 44","1579161600 44","1579161900 44","1579162200 44","1579162500 44","1579162800 43","1579163100 44","1579163400 43","1579163700 44","1579164000 43","1579164300 43","1579164600 43","1579164900 43","1579165200 44","1579165500 43","1579165800 44","1579166100 43","1579166400 43","1579166700 43","1579167000 44","1579167300 43","1579167600 44","1579167900 43","1579168200 43","1579168500 44","1579168800 44","1579169100 43","1579169400 44","1579169700 44","1579170000 43","1579170300 44","1579170600 44","1579170900 44","1579171200 44","1579171500 44","1579171800 43","1579172100 43","1579172400 43","1579172700 43","1579173000 44","1579173300 43","1579173600 43","1579173900 43","1579174200 44","1579174500 43","1579174800 44","1579175100 44","1579175400 44","1579175700 43","1579176000 44","1579176300 44","1579176600 44","1579176900 44","1579177200 43","1579177500 44","1579177800 44","1579178100 44","1579178400 43","1579178700 44","1579179000 43","1579179300 44","1579179600 43","1579179900 43","1579180200 43","1579180500 43","1579180800 44","1579181100 43","1579181400 44","1579181700 44","1579182000 44","1579182300 44","1579182600 44","1579182900 43","1579183200 44","1579183500 44","1579183800 44","1579184100 44","1579184400 44","1579184700 44","1579185000 44","1579185300 44","1579185600 44","1579185900 44","1579186200 44","1579186500 44","1579186800 44","1579187100 44","1579187400 44","1579187700 44","1579188000 44","1579188300 44","1579188600 44","1579188900 44","1579189200 44","1579189500 44","1579189800 44","1579190100 44","1579190400 44","1579190700 44","1579191000 44","1579191300 44","1579191600 44","1579191900 44","1579192200 44","1579192500 44","1579192800 44","1579193100 44","1579193400 44","1579193700 43","1579194000 43","1579194300 43","1579194600 43","1579194900 43","1579195200 43","1579195500 43","1579195800 43","1579196100 43","1579196400 43","1579196700 43","1579197000 43","1579197300 43","1579197600 43","1579197900 43","1579198200 43","1579198500 43","1579198800 43","1579199100 43","1579199400 43","1579199700 43","1579200000 43","1579200300 42","1579200600 42","1579200900 42","1579201200 42","1579201500 42","1579201800 42","1579202100 41","1579202400 42","1579202700 42","1579203000 41","1579203300 41","1579203600 41","1579203900 41","1579204200 41","1579204500 41","1579204800 41","1579205100 41","1579205400 41","1579205700 41","1579206000 40","1579206300 41","1579206600 40","1579206900 40","1579207200 40","1579207500 40","1579207800 40","1579208100 40","1579208400 41","1579208700 40","1579209000 40","1579209300 40","1579209600 40","1579209900 40","1579210200 40","1579210500 40","1579210800 40","1579211100 40","1579211400 40","1579211700 39","1579212000 40","1579212300 40","1579212600 39","1579212900 39","1579213200 39","1579213500 38","1579213800 39","1579214100 39","1579214400 39","1579214700 38","1579215000 38","1579215300 38","1579215600 38","1579215900 38","1579216200 38","1579216500 37","1579216800 38","1579217100 37","1579217400 37","1579217700 37","1579218000 37","1579218300 37","1579218600 36","1579218900 37","1579219200 37","1579219500 37","1579219800 36","1579220100 37","1579220400 37","1579220700 37","1579221000 37","1579221300 37","1579221600 36","1579221900 36","1579222200 36","1579222500 36","1579222800 36","1579223100 36","1579223400 36","1579223700 36","1579224000 36","1579224300 36","1579224600 36","1579224900 36","1579225200 36","1579225500 36","1579225800 36","1579226100 36","1579226400 36","1579226700 36","1579227000 36","1579227300 35","1579227600 36","1579227900 36","1579228200 36","1579228500 36","1579228800 35","1579229100 35","1579229400 36","1579229700 35","1579230000 35","1579230300 35","1579230600 35","1579230900 36","1579231200 35","1579231500 35","1579231800 35","1579232100 35","1579232400 35","1579232700 34","1579233000 35","1579233300 34","1579233600 34","1579233900 34","1579234200 34","1579234500 34","1579234800 34","1579235100 34","1579235400 34","1579235700 34","1579236000 34","1579236300 34","1579236600 34","1579236900 34","1579237200 34","1579237500 34","1579237800 33","1579238100 34","1579238400 33","1579238700 33","1579239000 33","1579239300 33","1579239600 33","1579239900 33","1579240200 33","1579240500 32","1579240800 32","1579241100 33","1579241400 32","1579241700 32","1579242000 32","1579242300 32","1579242600 32","1579242900 32","1579243200 32","1579243500 32","1579243800 32","1579244100 32","1579244400 31","1579244700 32","1579245000 32","1579245300 32","1579245600 31","1579245900 31","1579246200 31","1579246500 31","1579246800 31","1579247100 31","1579247400 31","1579247700 31","1579248000 31","1579248300 31","1579248600 31","1579248900 31","1579249200 30","1579249500 30","1579249800 31","1579250100 31","1579250400 31","1579250700 31","1579251000 30","1579251300 30","1579251600 30","1579251900 30","1579252200 30","1579252500 30","1579252800 30","1579253100 30","1579253400 30","1579253700 30","1579254000 30","1579254300 30","1579254600 30","1579254900 29","1579255200 30","1579255500 30","1579255800 30","1579256100 30","1579256400 30","1579256700 30","1579257000 29","1579257300 30","1579257600 30","1579257900 30","1579258200 29","1579258500 29","1579258800 29","1579259100 29","1579259400 29","1579259700 29","1579260000 29","1579260300 29","1579260600 29","1579260900 29","1579261200 29","1579261500 29","1579261800 29","1579262100 29","1579262400 29","1579262700 29","1579263000 29","1579263300 29","1579263600 29","1579263900 29","1579264200 29","1579264500 29","1579264800 29","1579265100 28","1579265400 29","1579265700 29","1579266000 29","1579266300 29","1579266600 29","1579266900 29","1579267200 29","1579267500 29","1579267800 29","1579268100 28","1579268400 29","1579268700 29","1579269000 29","1579269300 29","1579269600 29","1579269900 28","1579270200 29","1579270500 28","1579270800 29","1579271100 28","1579271400 29","1579271700 29","1579272000 29","1579272300 29","1579272600 29","1579272900 29","1579273200 29","1579273500 30","1579273800 29","1579274100 29","1579274400 30","1579274700 30","1579275000 30","1579275300 30","1579275600 30","1579275900 30","1579276200 30","1579276500 30","1579276800 30","1579277100 30","1579277400 30","1579277700 30","1579278000 30","1579278300 31","1579278600 31","1579278900 30","1579279200 31","1579279500 31","1579279800 31","1579280100 31","1579280400 31","1579280700 28","1579281000 31","1579281300 31","1579281600 32","1579281900 31","1579282200 31","1579282500 32","1579282800 32","1579283100 32","1579283400 32","1579283700 32","1579284000 32","1579284300 32","1579284600 32","1579284900 32","1579285200 32","1579285500 32","1579285800 32","1579286100 31","1579286400 32","1579286700 32","1579287000 32","1579287300 32","1579287600 33","1579287900 32","1579288200 33","1579288500 34","1579288800 39","1579289100 41","1579289400 44","1579289700 46","1579290000 46","1579290300 48","1579290600 49","1579290900 49","1579291200 49","1579291500 50","1579291800 51","1579292100 51","1579292400 51","1579292700 52","1579293000 52","1579293300 53","1579293600 53","1579293900 53","1579294200 53","1579294500 54","1579294800 54","1579295100 55","1579295400 55","1579295700 55","1579296000 55","1579296300 55","1579296600 55","1579296900 55","1579297200 55","1579297500 55","1579297800 55","1579298100 55","1579298400 55","1579298700 55","1579299000 55","1579299300 55","1579299600 55","1579299900 55","1579300200 55","1579300500 55","1579300800 55","1579301100 55","1579301400 55","1579301700 55","1579302000 55","1579302300 55","1579302600 55","1579302900 56","1579303200 55","1579303500 55","1579303800 56","1579304100 56","1579304400 56","1579304700 56","1579305000 56","1579305300 56","1579305600 56","1579305900 56","1579306200 56","1579306500 56","1579306800 56","1579307100 56","1579307400 56","1579307700 56","1579308000 56","1579308300 56","1579308600 56","1579308900 56","1579309200 56","1579309500 55","1579309800 55","1579310100 56","1579310400 56","1579310700 56","1579311000 56","1579311300 56","1579311600 55","1579311900 56","1579312200 56","1579312500 56","1579312800 56","1579313100 55","1579313400 55","1579313700 55","1579314000 56","1579314300 56","1579314600 56","1579314900 56","1579315200 56","1579315500 56","1579315800 56","1579316100 56","1579316400 56","1579316700 56","1579317000 56","1579317300 56","1579317600 55","1579317900 56","1579318200 56","1579318500 56","1579318800 56","1579319100 56","1579319400 56","1579319700 56","1579320000 56","1579320300 55","1579320600 55","1579320900 55","1579321200 56","1579321500 55","1579321800 56","1579322100 56","1579322400 56","1579322700 56","1579323000 56","1579323300 56","1579323600 56","1579323900 56","1579324200 56","1579324500 55","1579324800 56","1579325100 56","1579325400 56","1579325700 55","1579326000 56","1579326300 55","1579326600 55","1579326900 56","1579327200 55","1579327500 56","1579327800 55","1579328100 56","1579328400 56","1579328700 56","1579329000 56","1579329300 56","1579329600 55","1579329900 56","1579330200 55","1579330500 56","1579330800 55","1579331100 55","1579331400 56","1579331700 56","1579332000 55","1579332300 55","1579332600 55","1579332900 56","1579333200 56","1579333500 56","1579333800 55","1579334100 55","1579334400 55","1579334700 55","1579335000 55","1579335300 56","1579335600 55","1579335900 56","1579336200 55","1579336500 55","1579336800 55","1579337100 55","1579337400 55","1579337700 56","1579338000 55","1579338300 56","1579338600 55","1579338900 56","1579339200 56","1579339500 56","1579339800 56","1579340100 56","1579340400 56","1579340700 56","1579341000 56","1579341300 56","1579341600 56","1579341900 56","1579342200 56","1579342500 55","1579342800 56","1579343100 56","1579343400 56","1579343700 56","1579344000 56","1579344300 56","1579344600 56","1579344900 56","1579345200 56","1579345500 56","1579345800 56","1579346100 56","1579346400 56","1579346700 57","1579347000 56","1579347300 56","1579347600 56","1579347900 56","1579348200 56","1579348500 56","1579348800 56","1579349100 57","1579349400 56","1579349700 56","1579350000 56","1579350300 56","1579350600 56","1579350900 56","1579351200 55","1579351500 56","1579351800 55","1579352100 56","1579352400 56","1579352700 56","1579353000 55","1579353300 55","1579353600 55","1579353900 55","1579354200 55","1579354500 56","1579354800 55","1579355100 56","1579355400 55","1579355700 55","1579356000 55","1579356300 55","1579356600 55","1579356900 56","1579357200 55","1579357500 54","1579357800 54","1579358100 54","1579358400 54","1579358700 54","1579359000 54","1579359300 54","1579359600 54","1579359900 54","1579360200 54","1579360500 54","1579360800 53","1579361100 53","1579361400 52","1579361700 52","1579362000 53","1579362300 54","1579362600 54","1579362900 53","1579363200 53","1579363500 53","1579363800 53","1579364100 54","1579364400 54","1579364700 53","1579365000 52","1579365300 53","1579365600 54","1579365900 54","1579366200 53","1579366500 51","1579366800 51","1579367100 50","1579367400 49","1579367700 50","1579368000 50","1579368300 49","1579368600 48","1579368900 51","1579369200 50","1579369500 49","1579369800 50","1579370100 49","1579370400 50","1579370700 50","1579371000 50","1579371300 51","1579371600 52","1579371900 52","1579372200 53","1579372500 53","1579372800 52","1579373100 51","1579373400 50","1579373700 47","1579374000 47","1579374300 46","1579374600 47","1579374900 48","1579375200 47","1579375500 50","1579375800 50","1579376100 50","1579376400 50","1579376700 50","1579377000 50","1579377300 46","1579377600 48","1579377900 49","1579378200 50","1579378500 50","1579378800 66","1579379100 52","1579379400 52","1579379700 54","1579380000 59","1579380300 67","1579380600 47","1579380900 54","1579381200 67","1579381500 59","1579381800 34","1579382100 24","1579382400 49","1579382700 50","1579383000 52","1579383300 55","1579383600 60","1579383900 59","1579384200 64","1579384500 70","1579384800 61","1579385100 56","1579385400 59","1579385700 61","1579386000 66","1579386300 52","1579386600 56","1579386900 64","1579387200 46","1579387500 47","1579387800 55","1579388100 70","1579388400 56","1579388700 50","1579389000 67","1579389300 58","1579389600 50","1579389900 47","1579390200 70","1579390500 61","1579390800 51","1579391100 54","1579391400 54","1579391700 54","1579392000 51","1579392300 65","1579392600 54","1579392900 70","1579393200 48","1579393500 48","1579393800 61","1579394100 62","1579394400 63","1579394700 63","1579395000 63","1579395300 61","1579395600 62","1579395900 62","1579396200 63","1579396500 62","1579396800 61","1579397100 61","1579397400 61","1579397700 62","1579398000 61","1579398300 62","1579398600 62","1579398900 62","1579399200 61","1579399500 58","1579399800 60","1579400100 54","1579400400 57","1579400700 60","1579401000 62","1579401300 62","1579401600 62","1579401900 57","1579402200 55","1579402500 55","1579402800 58","1579403100 60","1579403400 61","1579403700 62","1579404000 58","1579404300 54","1579404600 54","1579404900 55","1579405200 60","1579405500 63","1579405800 64","1579406100 65","1579406400 59","1579406700 56","1579407000 57","1579407300 56","1579407600 61","1579407900 65","1579408200 67","1579408500 67","1579408800 58","1579409100 58","1579409400 58","1579409700 59","1579410000 60","1579410300 61","1579410600 61","1579410900 55","1579411200 59","1579411500 66","1579411800 69","1579412100 61","1579412400 60","1579412700 60","1579413000 64","1579413300 59","1579413600 54","1579413900 56","1579414200 61","1579414500 55","1579414800 66","1579415100 59","1579415400 60","1579415700 60","1579416000 56","1579416300 65","1579416600 56","1579416900 59","1579417200 61","1579417500 62","1579417800 61","1579418100 62","1579418400 66","1579418700 61","1579419000 64","1579419300 66","1579419600 67","1579419900 58","1579420200 69","1579420500 60","1579420800 62","1579421100 64","1579421400 63","1579421700 69","1579422000 62","1579422300 58","1579422600 70","1579422900 62","1579423200 63","1579423500 64","1579423800 60","1579424100 58","1579424400 64","1579424700 73","1579425000 75","1579425300 60","1579425600 63","1579425900 64","1579426200 64","1579426500 64","1579426800 64","1579427100 65","1579427400 65","1579427700 69","1579428000 60","1579428300 64","1579428600 66","1579428900 66","1579429200 69","1579429500 61","1579429800 59","1579430100 58","1579430400 65","1579430700 66","1579431000 69","1579431300 75","1579431600 30","1579431900 28","1579432200 62","1579432500 65","1579432800 65","1579433100 66","1579433400 66","1579433700 69","1579434000 61","1579434300 66","1579434600 69","1579434900 64","1579435200 34","1579435500 32","1579435800 65","1579436100 67","1579436400 62","1579436700 61","1579437000 64","1579437300 64","1579437600 64","1579437900 65","1579438200 64","1579438500 64","1579438800 64","1579439100 64","1579439400 65","1579439700 65","1579440000 66","1579440300 75","1579440600 45","1579440900 29","1579441200 63","1579441500 61","1579441800 63","1579442100 63","1579442400 65","1579442700 66","1579443000 66","1579443300 66","1579443600 66","1579443900 66","1579444200 67","1579444500 68","1579444800 68","1579445100 68","1579445400 74","1579445700 60","1579446000 72","1579446300 61","1579446600 34","1579446900 32","1579447200 66","1579447500 69","1579447800 66","1579448100 69","1579448400 71","1579448700 69","1579449000 65","1579449300 65","1579449600 67","1579449900 71","1579450200 68","1579450500 67","1579450800 67","1579451100 67","1579451400 67","1579451700 71","1579452000 66","1579452300 42","1579452600 43","1579452900 38","1579453200 57","1579453500 58","1579453800 75","1579454100 38","1579454400 41","1579454700 37","1579455000 50","1579455300 60","1579455600 61","1579455900 40","1579456200 59","1579456500 55","1579456800 60","1579457100 71","1579457400 62","1579457700 56","1579458000 66","1579458300 56","1579458600 61","1579458900 57","1579459200 63","1579459500 66","1579459800 64","1579460100 54","1579460400 60","1579460700 56","1579461000 62","1579461300 67","1579461600 64","1579461900 55","1579462200 60","1579462500 56","1579462800 62","1579463100 71","1579463400 64","1579463700 55","1579464000 59","1579464300 56","1579464600 61","1579464900 74","1579465200 63","1579465500 55","1579465800 54","1579466100 48","1579466400 56","1579466700 63","1579467000 60","1579467300 44","1579467600 65","1579467900 45","1579468200 75","1579468500 40","1579468800 39","1579469100 43","1579469400 42","1579469700 42","1579470000 41","1579470300 41","1579470600 41","1579470900 41","1579471200 41","1579471500 40","1579471800 40","1579472100 40","1579472400 39","1579472700 39","1579473000 39","1579473300 39","1579473600 39","1579473900 39","1579474200 39","1579474500 39","1579474800 38","1579475100 38","1579475400 38","1579475700 38","1579476000 39","1579476300 39","1579476600 39","1579476900 38","1579477200 38","1579477500 38","1579477800 38","1579478100 37","1579478400 37","1579478700 37","1579479000 37","1579479300 37","1579479600 37","1579479900 37","1579480200 38","1579480500 37","1579480800 37","1579481100 36","1579481400 37","1579481700 37","1579482000 37","1579482300 37","1579482600 37","1579482900 37","1579483200 37","1579483500 36","1579483800 36","1579484100 36","1579484400 36","1579484700 36","1579485000 36","1579485300 36","1579485600 35","1579485900 35","1579486200 35","1579486500 39","1579486800 41","1579487100 44","1579487400 46","1579487700 46","1579488000 46","1579488300 47","1579488600 47","1579488900 48","1579489200 48","1579489500 49","1579489800 49","1579490100 49","1579490400 50","1579490700 50","1579491000 50","1579491300 51","1579491600 51","1579491900 51","1579492200 51","1579492500 51","1579492800 51","1579493100 51","1579493400 51","1579493700 51","1579494000 51","1579494300 50","1579494600 51","1579494900 51","1579495200 51","1579495500 50","1579495800 50","1579496100 50","1579496400 51","1579496700 51","1579497000 51","1579497300 51","1579497600 51","1579497900 51","1579498200 51","1579498500 52","1579498800 51","1579499100 51","1579499400 50","1579499700 51","1579500000 52","1579500300 51","1579500600 52","1579500900 52","1579501200 52","1579501500 51","1579501800 52","1579502100 52","1579502400 52","1579502700 51","1579503000 52","1579503300 51","1579503600 52","1579503900 52","1579504200 52","1579504500 52","1579504800 52","1579505100 52","1579505400 52","1579505700 52","1579506000 52","1579506300 52","1579506600 53","1579506900 53","1579507200 53","1579507500 51","1579507800 51","1579508100 51","1579508400 52","1579508700 51","1579509000 52","1579509300 51","1579509600 51","1579509900 51","1579510200 51","1579510500 51","1579510800 51","1579511100 52","1579511400 51","1579511700 51","1579512000 51","1579512300 51","1579512600 51","1579512900 50","1579513200 51","1579513500 51","1579513800 51","1579514100 51","1579514400 52","1579514700 52","1579515000 52","1579515300 52","1579515600 53","1579515900 53","1579516200 53","1579516500 53","1579516800 53","1579517100 52","1579517400 52","1579517700 52","1579518000 54","1579518300 53","1579518600 53","1579518900 54","1579519200 53","1579519500 54","1579519800 54","1579520100 54","1579520400 54","1579520700 54","1579521000 54","1579521300 54","1579521600 53","1579521900 53","1579522200 53","1579522500 53","1579522800 53","1579523100 53","1579523400 53","1579523700 53","1579524000 53","1579524300 53","1579524600 53","1579524900 53","1579525200 53","1579525500 53","1579525800 53","1579526100 53","1579526400 53","1579526700 53","1579527000 53","1579527300 53","1579527600 52","1579527900 53","1579528200 53","1579528500 53","1579528800 53","1579529100 53","1579529400 53","1579529700 53","1579530000 53","1579530300 53","1579530600 53","1579530900 53","1579531200 53","1579531500 53","1579531800 53","1579532100 54","1579532400 53","1579532700 53","1579533000 53","1579533300 54","1579533600 54"],"GPU4":["1577049900 43","1577050200 45","1577050500 48","1577050800 46","1577051100 50","1577051400 49","1577051700 50","1577052000 51","1577052300 49","1577052600 56","1577052900 57","1577053200 57","1577053500 57","1577053800 58","1577054100 58","1577054400 58","1577054700 57","1577055000 58","1577055300 57","1577055600 56","1577055900 56","1577056200 55","1577056500 55","1577056800 57","1577057100 58","1577057400 58","1577057700 58","1577058000 58","1577058300 58","1577058600 58","1577058900 57","1577059200 57","1577059500 57","1577059800 57","1577060100 56","1577060400 57","1577060700 57","1577061000 56","1577061300 56","1577061600 56","1577061900 57","1577062200 54","1577062500 54","1577062800 56","1577063100 55","1577063400 54","1577063700 54","1577064000 54","1577064300 54","1577064600 55","1577064900 54","1577065200 53","1577065500 54","1577065800 54","1577066100 54","1577066400 55","1577066700 55","1577067000 57","1577067300 57","1577067600 57","1577067900 57","1577068200 57","1577068500 56","1577068800 56","1577069100 56","1577069400 56","1577069700 56","1577070000 56","1577070300 56","1577070600 54","1577070900 55","1577071200 56","1577071500 55","1577071800 56","1577072100 54","1577072400 56","1577072700 57","1577073000 55","1577073300 56","1577073600 54","1577073900 54","1577074200 56","1577074500 55","1577074800 52","1577075100 52","1577075400 56","1577075700 57","1577076000 54","1577076300 56","1577076600 57","1577076900 57","1577077200 57","1577077500 57","1577077800 57","1577078100 57","1577078400 57","1577078700 57","1577079000 56","1577079300 57","1577079600 56","1577079900 56","1577080200 56","1577080500 56","1577080800 56","1577081100 56","1577081400 56","1577081700 57","1577082000 56","1577082300 57","1577082600 56","1577082900 56","1577083200 56","1577083500 56","1577083800 56","1577084100 56","1577084400 56","1577084700 56","1577085000 56","1577085300 55","1577085600 55","1577085900 55","1577086200 53","1577086800 52","1577087100 54","1577087400 53","1577087700 54","1577088000 52","1577088300 52","1577088600 55","1577088900 55","1577089200 54","1577089500 52","1577089800 52","1577090100 52","1577090400 55","1577090700 54","1577091000 54","1577091300 53","1577091600 55","1577091900 55","1577092200 55","1577092500 53","1577092800 55","1577093100 55","1577093400 56","1577093700 56","1577094000 56","1577094300 56","1577094600 55","1577094900 56","1577095200 55","1577095500 56","1577095800 56","1577096100 56","1577096400 56","1577096700 56","1577097000 56","1577097300 56","1577097600 55","1577097900 55","1577098200 55","1577098500 54","1577098800 56","1577099100 55","1577099400 51","1577099700 52","1577100000 56","1577100300 55","1577100600 54","1577100900 53","1577101200 52","1577101500 51","1577101800 53","1577102100 53","1577102400 54","1577102700 54","1577103000 50","1577103300 54","1577103600 55","1577103900 55","1577104200 55","1577104500 55","1577104800 55","1577105100 55","1577105400 55","1577105700 55","1577106000 54","1577106300 55","1577106600 55","1577106900 54","1577107200 53","1577107500 54","1577107800 55","1577108100 55","1577108400 55","1577108700 54","1577109000 53","1577109300 55","1577109600 55","1577109900 52","1577110200 53","1577110500 53","1577110800 52","1577111100 54","1577111400 53","1577111700 53","1577112000 52","1577112300 53","1577112600 53","1577112900 53","1577113200 53","1577113500 54","1577113800 56","1577114100 57","1577114400 56","1577114700 56","1577115000 56","1577115300 57","1577115600 57","1577115900 52","1577116200 55","1577116500 55","1577116800 55","1577117100 54","1577117400 55","1577117700 56","1577118000 56","1577118300 55","1577118600 56","1577118900 58","1577119200 57","1577119500 59","1577119800 56","1577120100 55","1577120400 57","1577120700 59","1577121000 59","1577121300 59","1577121600 57","1577121900 58","1577122200 59","1577122500 59","1577122800 59","1577123100 59","1577123400 54","1577123700 56","1577124000 55","1577124300 57","1577124600 54","1577124900 56","1577125200 56","1577125500 58","1577125800 57","1577126100 53","1577126400 59","1577126700 59","1577127000 54","1577127300 54","1577127600 57","1577127900 59","1577128200 59","1577128500 59","1577128800 59","1577129100 59","1577129400 59","1577129700 57","1577130000 58","1577130300 59","1577130600 59","1577130900 59","1577131200 59","1577131500 59","1577131800 59","1577132100 59","1577132400 54","1577132700 55","1577133000 59","1577133300 56","1577133600 56","1577133900 56","1577134200 54","1577134500 54","1577134800 53","1577135100 58","1577135400 57","1577135700 58","1577136000 59","1577136300 59","1577136600 59","1577136900 59","1577137200 59","1577137500 59","1577137800 59","1577138100 59","1577138400 58","1577138700 58","1577139000 57","1577139300 59","1577139600 59","1577139900 59","1577140200 58","1577140500 59","1577140800 58","1577141100 59","1577141400 59","1577141700 59","1577142000 58","1577142300 58","1577142600 59","1577142900 58","1577143200 59","1577143500 58","1577143800 57","1577144100 59","1577144400 59","1577144700 59","1577145000 59","1577145300 60","1577145600 60","1577145900 60","1577146200 59","1577146500 60","1577146800 60","1577147100 59","1577147400 58","1577147700 59","1577148000 59","1577148300 58","1577148600 55","1577148900 58","1577149200 58","1577149500 58","1577149800 57","1577150100 57","1577150400 54","1577150700 57","1577151000 57","1577151300 57","1577151600 57","1577151900 57","1577152200 57","1577152500 56","1577152800 57","1577153100 57","1577153400 57","1577153700 57","1577154000 57","1577154300 57","1577154600 57","1577154900 57","1577155200 57","1577155500 57","1577155800 56","1577156100 55","1577156400 56","1577156700 56","1577157000 56","1577157300 55","1577157600 54","1577157900 55","1577158200 56","1577158500 55","1577158800 55","1577159100 56","1577159400 56","1577159700 56","1577160000 55","1577160300 54","1577160600 55","1577160900 56","1577161200 55","1577161500 55","1577161800 55","1577162100 55","1577162400 54","1577162700 54","1577163000 55","1577163300 54","1577163600 55","1577163900 55","1577164200 55","1577164500 55","1577164800 55","1577165100 55","1577165400 55","1577165700 55","1577166000 55","1577166300 55","1577166600 54","1577166900 55","1577167200 55","1577167500 55","1577167800 55","1577168100 55","1577168400 54","1577168700 54","1577169000 54","1577169300 54","1577169600 53","1577169900 53","1577170200 52","1577170500 53","1577170800 54","1577171100 53","1577171400 54","1577171700 54","1577172000 54","1577172300 53","1577172600 54","1577173200 53","1577173500 53","1577173800 53","1577174100 53","1577174400 53","1577174700 52","1577175000 53","1577175300 52","1577175600 53","1577175900 53","1577176200 53","1577176500 53","1577176800 53","1577177100 53","1577177400 52","1577177700 52","1577178000 52","1577178300 51","1577178600 51","1577178900 51","1577179200 51","1577179500 50","1577179800 50","1577180100 50","1577180400 51","1577180700 51","1577181000 51","1577181300 52","1577181600 51","1577181900 51","1577182200 51","1577182500 51","1577182800 51","1577183100 50","1577183400 50","1577183700 51","1577184000 50","1577184300 51","1577184600 51","1577184900 51","1577185200 50","1577185500 50","1577185800 48","1577186100 50","1577186400 50","1577186700 49","1577187000 48","1577187300 49","1577187600 49","1577187900 49","1577188200 49","1577188500 49","1577188800 47","1577189100 49","1577189400 48","1577189700 48","1577190000 49","1577190300 49","1577190600 47","1577190900 49","1577191200 49","1577191500 49","1577191800 49","1577192100 49","1577192400 49","1577192700 49","1577193000 49","1577193300 49","1577193600 47","1577193900 46","1577194200 46","1577194500 46","1577194800 49","1577195100 48","1577195400 49","1577195700 46","1577196000 48","1577196300 48","1577196600 46","1577196900 49","1577197200 50","1577197500 49","1577197800 50","1577198100 49","1577198400 49","1577198700 50","1577199000 50","1577199300 50","1577199600 50","1577199900 50","1577200200 50","1577200500 50","1577200800 50","1577201100 50","1577201400 49","1577201700 50","1577202000 50","1577202300 50","1577202600 50","1577202900 50","1577203200 50","1577203500 50","1577203800 50","1577204100 51","1577204400 51","1577204700 51","1577205000 51","1577205300 51","1577205600 52","1577205900 52","1577206200 51","1577206500 52","1577206800 52","1577207100 51","1577207400 52","1577207700 52","1577208000 51","1577208300 51","1577208600 52","1577208900 52","1577209200 52","1577209500 52","1577209800 52","1577210100 51","1577210400 52","1577210700 52","1577211000 52","1577211300 52","1577211600 52","1577211900 52","1577212200 52","1577212500 51","1577212800 52","1577213100 52","1577213400 52","1577213700 52","1577214000 52","1577214300 52","1577214600 52","1577214900 52","1577215200 52","1577215500 52","1577215800 52","1577216100 52","1577216400 52","1577216700 52","1577217000 52","1577217300 52","1577217600 52","1577217900 52","1577218200 52","1577218500 52","1577218800 52","1577219100 52","1577219400 52","1577219700 52","1577220000 52","1577220300 52","1577220600 52","1577220900 52","1577221200 52","1577221500 52","1577221800 51","1577222100 51","1577222400 51","1577222700 51","1577223000 51","1577223300 51","1577223600 51","1577223900 51","1577224200 52","1577224500 52","1577224800 52","1577225100 52","1577225400 53","1577225700 52","1577226000 53","1577226300 51","1577226600 50","1577226900 51","1577227200 52","1577227500 52","1577227800 52","1577228100 53","1577228400 52","1577228700 52","1577229000 52","1577229300 51","1577229600 51","1577229900 52","1577230200 51","1577230500 52","1577230800 52","1577231100 51","1577231400 49","1577231700 51","1577232000 51","1577232300 51","1577232600 50","1577232900 50","1577233200 51","1577233500 49","1577233800 50","1577234100 50","1577234400 50","1577234700 50","1577235000 50","1577235300 50","1577235600 50","1577235900 50","1577236200 49","1577236500 50","1577236800 51","1577237100 51","1577237400 51","1577237700 51","1577238000 50","1577238300 50","1577238600 50","1577238900 50","1577239200 50","1577239500 50","1577239800 50","1577240100 50","1577240400 50","1577240700 50","1577241000 49","1577241300 49","1577241600 50","1577241900 50","1577242200 50","1577242500 50","1577242800 50","1577243100 50","1577243400 50","1577243700 50","1577244000 50","1577244300 50","1577244600 50","1577244900 49","1577245200 50","1577245500 50","1577245800 49","1577246100 49","1577246400 50","1577246700 50","1577247000 49","1577247300 49","1577247600 49","1577247900 49","1577248200 50","1577248500 50","1577248800 49","1577249100 50","1577249400 50","1577249700 50","1577250000 50","1577250300 49","1577250600 49","1577250900 50","1577251200 50","1577251500 49","1577251800 50","1577252100 50","1577252400 50","1577252700 50","1577253000 50","1577253300 50","1577253600 50","1577253900 50","1577254200 50","1577254500 49","1577254800 50","1577255100 50","1577255400 49","1577255700 50","1577256000 49","1577256300 50","1577256600 49","1577256900 46","1577257200 47","1577257500 50","1577257800 50","1577258100 50","1577258400 50","1577258700 50","1577259000 50","1577259600 49","1577259900 51","1577260200 50","1577260500 49","1577260800 50","1577261100 51","1577261400 48","1577261700 49","1577262000 51","1577262300 48","1577262600 48","1577262900 50","1577263200 49","1577263500 49","1577263800 50","1577264100 49","1577264400 49","1577264700 48","1577265000 48","1577265300 48","1577265600 49","1577265900 49","1577266200 48","1577266500 51","1577266800 48","1577267100 50","1577267400 48","1577267700 51","1577268000 50","1577268300 50","1577268600 51","1577268900 51","1577269200 52","1577269500 50","1577269800 50","1577270100 51","1577270400 50","1577270700 51","1577271000 50","1577271300 52","1577271600 51","1577271900 51","1577272200 50","1577272500 51","1577272800 51","1577273100 51","1577273400 51","1577273700 52","1577274000 48","1577274300 51","1577274600 50","1577274900 50","1577275200 49","1577275500 48","1577275800 49","1577276100 50","1577276400 49","1577276700 50","1577277000 51","1577277300 49","1577277600 50","1577277900 50","1577278200 50","1577278500 50","1577278800 52","1577279100 49","1577279400 51","1577279700 49","1577280000 51","1577280300 49","1577280600 51","1577280900 51","1577281200 49","1577281500 50","1577281800 49","1577282100 50","1577282400 51","1577282700 50","1577283000 52","1577283300 50","1577283600 50","1577283900 51","1577284200 51","1577284500 51","1577284800 50","1577285100 50","1577285400 50","1577285700 50","1577286000 50","1577286300 52","1577286600 50","1577286900 51","1577287200 53","1577287500 51","1577287800 52","1577288100 52","1577288400 51","1577288700 52","1577289000 51","1577289300 51","1577289600 52","1577289900 52","1577290200 51","1577290500 50","1577290800 50","1577291100 52","1577291400 51","1577291700 52","1577292000 51","1577292300 51","1577292600 52","1577292900 52","1577293200 51","1577293500 52","1577293800 52","1577294100 52","1577294400 54","1577294700 52","1577295000 52","1577295300 51","1577295600 50","1577295900 53","1577296200 52","1577296500 51","1577296800 54","1577297100 54","1577297400 52","1577297700 52","1577298000 53","1577298300 52","1577298600 52","1577298900 54","1577299200 53","1577299500 54","1577299800 52","1577300100 54","1577300400 54","1577300700 51","1577301000 51","1577301300 53","1577301600 52","1577301900 53","1577302200 53","1577302500 54","1577302800 53","1577303100 52","1577303400 53","1577303700 53","1577304000 53","1577304300 53","1577304600 54","1577304900 53","1577305200 52","1577305500 53","1577305800 51","1577306100 51","1577306400 54","1577306700 54","1577307000 51","1577307300 53","1577307600 53","1577307900 53","1577308200 54","1577308500 54","1577308800 53","1577309100 53","1577309400 54","1577309700 53","1577310000 52","1577310300 53","1577310600 52","1577310900 53","1577311200 54","1577311500 53","1577311800 52","1577312100 51","1577312400 52","1577312700 53","1577313000 52","1577313300 52","1577313600 53","1577313900 54","1577314200 53","1577314500 53","1577314800 52","1577315100 53","1577315400 52","1577315700 53","1577316000 53","1577316300 52","1577316600 53","1577316900 51","1577317200 53","1577317500 52","1577317800 54","1577318100 52","1577318400 53","1577318700 52","1577319000 53","1577319300 51","1577319600 52","1577319900 51","1577320200 52","1577320500 53","1577320800 52","1577321100 53","1577321400 51","1577321700 53","1577322000 53","1577322300 52","1577322600 53","1577322900 53","1577323200 51","1577323500 52","1577323800 52","1577324100 52","1577324400 50","1577324700 52","1577325000 51","1577325300 52","1577325600 50","1577325900 51","1577326200 51","1577326500 51","1577326800 50","1577327100 51","1577327400 50","1577327700 50","1577328000 51","1577328300 50","1577328600 51","1577328900 50","1577329200 51","1577329500 49","1577329800 50","1577330100 51","1577330400 50","1577330700 50","1577331000 51","1577331300 52","1577331600 52","1577331900 53","1577332200 51","1577332500 53","1577332800 54","1577333100 53","1577333400 52","1577333700 52","1577334000 53","1577334300 53","1577334600 53","1577334900 51","1577335200 53","1577335500 52","1577335800 52","1577336100 52","1577336400 52","1577336700 51","1577337000 52","1577337300 51","1577337600 50","1577337900 51","1577338200 51","1577338500 52","1577338800 50","1577339100 50","1577339400 50","1577339700 51","1577340000 51","1577340300 51","1577340600 52","1577340900 50","1577341200 52","1577341500 52","1577341800 52","1577342100 51","1577342400 51","1577342700 51","1577343000 50","1577343300 51","1577343600 49","1577343900 51","1577344200 51","1577344500 50","1577344800 51","1577345100 50","1577345400 51","1577346000 50","1577346300 50","1577346600 50","1577346900 51","1577347200 50","1577347500 48","1577347800 49","1577348100 50","1577348400 50","1577348700 49","1577349000 50","1577349300 48","1577349600 50","1577349900 51","1577350200 50","1577350500 49","1577350800 50","1577351100 50","1577351400 46","1577351700 50","1577352000 49","1577352300 48","1577352600 48","1577352900 48","1577353200 47","1577353500 49","1577353800 48","1577354100 49","1577354400 49","1577354700 50","1577355000 48","1577355300 50","1577355600 50","1577355900 49","1577356200 48","1577356500 50","1577356800 47","1577357100 48","1577357400 48","1577357700 47","1577358000 49","1577358300 48","1577358600 47","1577358900 46","1577359200 49","1577359500 48","1577359800 49","1577360100 49","1577360400 46","1577360700 47","1577361000 46","1577361300 47","1577361600 48","1577361900 46","1577362200 47","1577362500 47","1577362800 48","1577363100 47","1577363400 46","1577363700 46","1577364000 48","1577364300 48","1577364600 46","1577364900 48","1577365200 48","1577365500 47","1577365800 47","1577366100 44","1577366400 48","1577366700 45","1577367000 46","1577367300 47","1577367600 47","1577367900 48","1577368200 49","1577368500 47","1577368800 47","1577369100 47","1577369400 46","1577369700 47","1577370000 48","1577370300 47","1577370600 48","1577370900 47","1577371200 46","1577371500 47","1577371800 48","1577372100 48","1577372400 48","1577372700 47","1577373000 48","1577373300 48","1577373600 48","1577373900 50","1577374200 49","1577374500 50","1577374800 49","1577375100 49","1577375400 47","1577375700 48","1577376000 50","1577376300 50","1577376600 49","1577376900 48","1577377200 49","1577377500 48","1577377800 50","1577378100 50","1577378400 49","1577378700 50","1577379000 50","1577379300 50","1577379600 49","1577379900 50","1577380200 49","1577380500 49","1577380800 49","1577381100 49","1577381400 50","1577381700 50","1577382000 50","1577382300 50","1577382600 49","1577382900 50","1577383200 50","1577383500 50","1577383800 50","1577384100 48","1577384400 50","1577384700 49","1577385000 49","1577385300 49","1577385600 48","1577385900 49","1577386200 48","1577386500 51","1577386800 49","1577387100 49","1577387400 50","1577387700 50","1577388000 50","1577388300 49","1577388600 50","1577388900 49","1577389200 51","1577389500 49","1577389800 51","1577390100 51","1577390400 51","1577390700 50","1577391000 50","1577391300 51","1577391600 50","1577391900 51","1577392200 50","1577392500 49","1577392800 48","1577393100 49","1577393400 49","1577393700 49","1577394000 50","1577394300 48","1577394600 49","1577394900 49","1577395200 50","1577395500 50","1577395800 47","1577396100 50","1577396400 48","1577396700 48","1577397000 47","1577397300 49","1577397600 47","1577397900 49","1577398200 49","1577398500 47","1577398800 47","1577399100 47","1577399400 51","1577399700 48","1577400000 46","1577400300 47","1577400600 46","1577400900 43","1577401200 46","1577401500 45","1577401800 46","1577402100 46","1577402400 48","1577402700 47","1577403000 49","1577403300 48","1577403600 48","1577403900 48","1577404200 48","1577404500 47","1577404800 48","1577405100 49","1577405400 45","1577405700 49","1577406000 47","1577406300 49","1577406600 49","1577406900 48","1577407200 49","1577407500 46","1577407800 48","1577408100 48","1577408400 48","1577408700 46","1577409000 49","1577409300 47","1577409600 48","1577409900 51","1577410200 51","1577410500 51","1577410800 51","1577411100 50","1577411400 51","1577411700 50","1577412000 51","1577412300 50","1577412600 51","1577412900 51","1577413200 51","1577413500 50","1577413800 51","1577414100 51","1577414400 50","1577414700 51","1577415000 51","1577415300 49","1577415600 50","1577415900 51","1577416200 49","1577416500 51","1577416800 51","1577417100 51","1577417400 51","1577417700 51","1577418000 50","1577418300 51","1577418600 53","1577418900 52","1577419200 51","1577419500 50","1577419800 51","1577420100 51","1577420400 51","1577420700 51","1577421000 53","1577421300 52","1577421600 53","1577421900 52","1577422200 52","1577422500 52","1577422800 52","1577423100 49","1577423400 48","1577423700 50","1577424000 52","1577424300 50","1577424600 52","1577424900 52","1577425200 52","1577425500 53","1577425800 53","1577426100 53","1577426400 52","1577426700 53","1577427000 52","1577427300 53","1577427600 54","1577427900 52","1577428200 53","1577428500 49","1577428800 49","1577429100 52","1577429400 50","1577429700 51","1577430000 51","1577430300 51","1577430600 51","1577430900 52","1577431200 53","1577431500 52","1577431800 53","1577432400 50","1577432700 51","1577433000 50","1577433300 53","1577433600 51","1577433900 51","1577434200 50","1577434500 50","1577434800 51","1577435100 50","1577435400 50","1577435700 48","1577436000 51","1577436300 49","1577436600 52","1577436900 49","1577437200 48","1577437500 52","1577437800 51","1577438100 50","1577438400 53","1577438700 49","1577439000 52","1577439300 49","1577439600 51","1577439900 52","1577440200 49","1577440500 52","1577440800 50","1577441100 51","1577441400 52","1577441700 52","1577442000 52","1577442300 51","1577442600 52","1577442900 49","1577443200 48","1577443500 49","1577443800 50","1577444100 50","1577444400 51","1577444700 53","1577445000 52","1577445300 51","1577445600 50","1577445900 52","1577446200 51","1577446500 52","1577446800 51","1577447100 52","1577447400 50","1577447700 51","1577448000 53","1577448300 50","1577448600 53","1577448900 53","1577449200 50","1577449500 51","1577449800 50","1577450100 48","1577450400 52","1577450700 48","1577451000 51","1577451300 50","1577451600 53","1577451900 50","1577452200 51","1577452500 53","1577452800 51","1577453100 51","1577453400 55","1577453700 52","1577454000 51","1577454300 50","1577454600 53","1577454900 54","1577455200 54","1577455500 51","1577455800 51","1577456100 52","1577456400 54","1577456700 53","1577457000 52","1577457300 55","1577457600 50","1577457900 54","1577458200 52","1577458500 55","1577458800 52","1577459100 53","1577459400 54","1577459700 55","1577460000 55","1577460300 55","1577460600 53","1577460900 54","1577461200 54","1577461500 54","1577461800 54","1577462100 52","1577462400 55","1577462700 55","1577463000 55","1577463300 56","1577463600 56","1577463900 56","1577464200 57","1577464500 56","1577464800 56","1577465100 55","1577465400 54","1577465700 56","1577466000 54","1577466300 56","1577466600 54","1577466900 54","1577467200 54","1577467500 56","1577467800 56","1577468100 53","1577468400 55","1577468700 55","1577469000 56","1577469300 56","1577469600 53","1577469900 55","1577470200 53","1577470500 55","1577470800 54","1577471100 53","1577471400 54","1577471700 56","1577472000 55","1577472300 55","1577472600 54","1577472900 56","1577473200 54","1577473500 55","1577473800 53","1577474100 54","1577474400 52","1577474700 52","1577475000 52","1577475300 53","1577475600 53","1577475900 53","1577476200 56","1577476500 53","1577476800 53","1577477100 52","1577477400 54","1577477700 53","1577478000 52","1577478300 56","1577478600 51","1577478900 55","1577479200 55","1577479500 55","1577479800 54","1577480100 55","1577480400 52","1577480700 55","1577481000 56","1577481300 59","1577481600 56","1577481900 52","1577482200 56","1577482500 54","1577482800 55","1577483100 57","1577483400 57","1577483700 57","1577484000 55","1577484300 56","1577484600 54","1577484900 54","1577485200 55","1577485500 56","1577485800 54","1577486100 55","1577486400 54","1577486700 55","1577487000 54","1577487300 56","1577487600 58","1577487900 59","1577488200 55","1577488500 55","1577488800 54","1577489100 56","1577489400 56","1577489700 55","1577490000 54","1577490300 55","1577490600 55","1577490900 54","1577491200 55","1577491500 54","1577491800 56","1577492100 55","1577492400 60","1577492700 54","1577493000 53","1577493300 52","1577493600 54","1577493900 55","1577494200 55","1577494500 54","1577494800 54","1577495100 56","1577495400 54","1577495700 55","1577496000 55","1577496300 55","1577496600 58","1577496900 58","1577497200 60","1577497500 57","1577497800 57","1577498100 54","1577498400 55","1577498700 54","1577499000 55","1577499300 53","1577499600 57","1577499900 59","1577500200 60","1577500500 52","1577500800 53","1577501100 52","1577501400 50","1577501700 53","1577502000 57","1577502300 59","1577502600 59","1577502900 57","1577503200 55","1577503500 54","1577503800 53","1577504100 53","1577504400 54","1577504700 54","1577505000 55","1577505300 55","1577505600 55","1577505900 57","1577506200 55","1577506500 53","1577506800 54","1577507100 55","1577507400 59","1577507700 60","1577508000 59","1577508300 58","1577508600 58","1577508900 59","1577509200 59","1577509500 60","1577509800 58","1577510100 56","1577510400 56","1577510700 55","1577511000 54","1577511300 52","1577511600 54","1577511900 55","1577512200 53","1577512500 53","1577512800 54","1577513100 55","1577513400 59","1577513700 59","1577514000 60","1577514300 59","1577514600 59","1577514900 57","1577515200 51","1577515500 55","1577515800 58","1577516100 55","1577516400 55","1577516700 55","1577517000 58","1577517300 54","1577517600 54","1577517900 52","1577518200 53","1577518800 58","1577519100 57","1577519400 58","1577519700 58","1577520000 59","1577520300 59","1577520600 57","1577520900 58","1577521200 57","1577521500 57","1577521800 58","1577522100 55","1577522400 57","1577522700 57","1577523000 58","1577523300 59","1577523600 58","1577523900 58","1577524200 56","1577524500 57","1577524800 57","1577525100 58","1577525400 56","1577525700 58","1577526000 55","1577526300 57","1577526600 58","1577526900 58","1577527200 55","1577527500 54","1577527800 54","1577528100 54","1577528400 53","1577528700 56","1577529000 54","1577529300 57","1577529600 55","1577529900 58","1577530200 56","1577530500 55","1577530800 57","1577531100 58","1577531400 56","1577531700 58","1577532000 57","1577532300 55","1577532600 57","1577532900 54","1577533200 57","1577533500 57","1577533800 57","1577534100 58","1577534400 57","1577534700 55","1577535000 56","1577535300 53","1577535600 55","1577535900 56","1577536200 56","1577536500 56","1577536800 56","1577537100 55","1577537400 57","1577537700 56","1577538000 55","1577538300 57","1577538600 56","1577538900 57","1577539200 57","1577539500 57","1577539800 57","1577540100 54","1577540400 53","1577540700 56","1577541000 57","1577541300 57","1577541600 58","1577541900 58","1577542200 55","1577542500 55","1577542800 55","1577543100 56","1577543400 57","1577543700 56","1577544000 58","1577544300 56","1577544600 57","1577544900 58","1577545200 57","1577545500 59","1577545800 59","1577546100 59","1577546400 59","1577546700 58","1577547000 59","1577547300 59","1577547600 59","1577547900 59","1577548200 59","1577548500 58","1577548800 54","1577549100 56","1577549400 54","1577549700 57","1577550000 56","1577550300 59","1577550600 59","1577550900 55","1577551200 60","1577551500 60","1577551800 61","1577552100 61","1577552400 60","1577552700 60","1577553000 60","1577553300 60","1577553600 61","1577553900 59","1577554200 61","1577554500 60","1577554800 60","1577555100 57","1577555400 58","1577555700 57","1577556000 59","1577556300 58","1577556600 58","1577556900 60","1577557200 55","1577557500 59","1577557800 58","1577558100 58","1577558400 58","1577558700 58","1577559000 56","1577559300 56","1577559600 56","1577559900 57","1577560200 58","1577560500 58","1577560800 58","1577561100 58","1577561400 58","1577561700 57","1577562000 56","1577562300 57","1577562600 57","1577562900 57","1577563200 57","1577563500 57","1577563800 56","1577564100 55","1577564400 56","1577564700 56","1577565000 57","1577565300 56","1577565600 54","1577565900 55","1577566200 54","1577566500 55","1577566800 55","1577567100 54","1577567400 54","1577567700 54","1577568000 54","1577568300 54","1577568600 54","1577568900 54","1577569200 53","1577569500 54","1577569800 53","1577570100 53","1577570400 54","1577570700 52","1577571000 53","1577571300 53","1577571600 53","1577571900 54","1577572200 55","1577572500 54","1577572800 55","1577573100 55","1577573400 55","1577573700 55","1577574000 55","1577574300 54","1577574600 54","1577574900 54","1577575200 54","1577575500 54","1577575800 54","1577576100 54","1577576400 54","1577576700 54","1577577000 54","1577577300 54","1577577600 54","1577577900 51","1577578200 53","1577578500 53","1577578800 53","1577579100 53","1577579400 53","1577579700 53","1577580000 54","1577580300 54","1577580600 53","1577580900 54","1577581200 53","1577581500 51","1577581800 53","1577582100 53","1577582400 51","1577582700 52","1577583000 51","1577583300 52","1577583600 52","1577583900 53","1577584200 53","1577584500 53","1577584800 54","1577585100 54","1577585400 54","1577585700 54","1577586000 54","1577586300 54","1577586600 54","1577586900 53","1577587200 53","1577587500 53","1577587800 53","1577588100 53","1577588400 53","1577588700 53","1577589000 53","1577589300 53","1577589600 53","1577589900 53","1577590200 53","1577590500 53","1577590800 53","1577591100 53","1577591400 53","1577591700 53","1577592000 53","1577592300 53","1577592600 53","1577592900 53","1577593200 53","1577593500 53","1577593800 52","1577594100 53","1577594400 49","1577594700 52","1577595000 52","1577595300 52","1577595600 52","1577595900 52","1577596200 52","1577596500 52","1577596800 52","1577597100 52","1577597400 52","1577597700 52","1577598000 52","1577598300 51","1577598600 51","1577598900 51","1577599200 51","1577599500 52","1577599800 52","1577600100 51","1577600400 52","1577600700 52","1577601000 51","1577601300 52","1577601600 52","1577601900 52","1577602200 52","1577602500 52","1577602800 52","1577603100 51","1577603400 52","1577603700 51","1577604000 51","1577604300 51","1577604600 51","1577605200 51","1577605500 51","1577605800 51","1577606100 51","1577606400 51","1577606700 51","1577607000 51","1577607300 51","1577607600 51","1577607900 51","1577608200 50","1577608500 50","1577608800 50","1577609100 50","1577609400 51","1577609700 51","1577610000 51","1577610300 51","1577610600 50","1577610900 51","1577611200 50","1577611500 50","1577611800 50","1577612100 50","1577612400 50","1577612700 50","1577613000 50","1577613300 50","1577613600 50","1577613900 50","1577614200 50","1577614500 50","1577614800 50","1577615100 50","1577615400 50","1577615700 50","1577616000 49","1577616300 50","1577616600 49","1577616900 49","1577617200 49","1577617500 49","1577617800 49","1577618100 49","1577618400 49","1577618700 49","1577619000 49","1577619300 49","1577619600 49","1577619900 49","1577620200 49","1577620500 49","1577620800 49","1577621100 49","1577621400 49","1577621700 49","1577622000 49","1577622300 49","1577622600 49","1577622900 49","1577623200 49","1577623500 49","1577623800 49","1577624100 49","1577624400 49","1577624700 49","1577625000 49","1577625300 49","1577625600 49","1577625900 49","1577626200 49","1577626500 48","1577626800 49","1577627100 49","1577627400 48","1577627700 49","1577628000 49","1577628300 49","1577628600 49","1577628900 49","1577629200 49","1577629500 49","1577629800 49","1577630100 49","1577630400 49","1577630700 49","1577631000 49","1577631300 49","1577631600 49","1577631900 50","1577632200 49","1577632500 50","1577632800 50","1577633100 50","1577633400 50","1577633700 51","1577634000 51","1577634300 52","1577634600 51","1577634900 52","1577635200 52","1577635500 51","1577635800 52","1577636100 51","1577636400 51","1577636700 52","1577637000 52","1577637300 52","1577637600 52","1577637900 52","1577638200 52","1577638500 53","1577638800 52","1577639100 52","1577639400 53","1577639700 52","1577640000 52","1577640300 52","1577640600 53","1577640900 53","1577641200 52","1577641500 53","1577641800 53","1577642100 53","1577642400 53","1577642700 53","1577643000 51","1577643300 50","1577643600 50","1577643900 52","1577644200 50","1577644500 53","1577644800 53","1577645100 53","1577645400 53","1577645700 51","1577646000 51","1577646300 53","1577646600 51","1577646900 51","1577647200 51","1577647500 51","1577647800 51","1577648100 51","1577648400 51","1577648700 51","1577649000 51","1577649300 51","1577649600 51","1577649900 51","1577650200 52","1577650500 52","1577650800 52","1577651100 52","1577651400 52","1577651700 52","1577652000 52","1577652300 52","1577652600 52","1577652900 51","1577653200 52","1577653500 52","1577653800 51","1577654100 52","1577654400 51","1577654700 50","1577655000 50","1577655300 50","1577655600 50","1577655900 50","1577656200 50","1577656500 50","1577656800 50","1577657100 50","1577657400 50","1577657700 49","1577658000 50","1577658300 50","1577658600 50","1577658900 49","1577659200 49","1577659500 49","1577659800 49","1577660100 49","1577660400 49","1577660700 49","1577661000 47","1577661300 48","1577661600 51","1577661900 50","1577662200 51","1577662500 48","1577662800 50","1577663100 50","1577663400 50","1577663700 49","1577664000 51","1577664300 53","1577664600 49","1577664900 50","1577665200 50","1577665500 50","1577665800 48","1577666100 46","1577666400 50","1577666700 49","1577667000 50","1577667300 47","1577667600 48","1577667900 48","1577668200 49","1577668500 50","1577668800 46","1577669100 47","1577669400 49","1577669700 50","1577670000 47","1577670300 46","1577670600 46","1577670900 48","1577671200 48","1577671500 46","1577671800 45","1577672100 49","1577672400 48","1577672700 48","1577673000 48","1577673300 47","1577673600 47","1577673900 47","1577674200 46","1577674500 46","1577674800 47","1577675100 48","1577675400 47","1577675700 47","1577676000 48","1577676300 52","1577676600 54","1577676900 53","1577677200 55","1577677500 53","1577677800 54","1577678100 54","1577678400 54","1577678700 53","1577679000 54","1577679300 51","1577679600 53","1577679900 54","1577680200 52","1577680500 54","1577680800 52","1577681100 53","1577681400 53","1577681700 54","1577682000 54","1577682300 54","1577682600 54","1577682900 53","1577683200 53","1577683500 53","1577683800 53","1577684100 54","1577684400 54","1577684700 53","1577685000 54","1577685300 53","1577685600 53","1577685900 54","1577686200 52","1577686500 52","1577686800 52","1577687100 52","1577687400 52","1577687700 53","1577688000 53","1577688300 52","1577688600 52","1577688900 53","1577689200 52","1577689500 53","1577689800 53","1577690100 52","1577690400 53","1577690700 53","1577691000 52","1577691600 52","1577691900 53","1577692200 53","1577692500 52","1577692800 54","1577693100 54","1577693400 52","1577693700 52","1577694000 53","1577694300 52","1577694600 51","1577694900 53","1577695200 51","1577695500 50","1577695800 52","1577696100 51","1577696400 53","1577696700 50","1577697000 52","1577697300 51","1577697600 50","1577697900 52","1577698200 51","1577698500 50","1577698800 52","1577699100 51","1577699400 52","1577699700 53","1577700000 52","1577700300 53","1577700600 52","1577700900 52","1577701200 52","1577701500 54","1577701800 52","1577702100 53","1577702400 52","1577702700 53","1577703000 53","1577703300 52","1577703600 53","1577703900 53","1577704200 53","1577704500 54","1577704800 54","1577705100 54","1577705400 54","1577705700 52","1577706000 51","1577706300 51","1577706600 53","1577706900 52","1577707200 52","1577707500 52","1577707800 51","1577708100 51","1577708400 51","1577708700 50","1577709000 51","1577709300 50","1577709600 50","1577709900 50","1577710200 50","1577710500 50","1577710800 50","1577711100 50","1577711400 49","1577711700 50","1577712000 50","1577712300 50","1577712600 49","1577712900 50","1577713200 49","1577713500 50","1577713800 50","1577714100 49","1577714400 49","1577714700 49","1577715000 49","1577715300 49","1577715600 49","1577715900 49","1577716200 50","1577716500 50","1577716800 49","1577717100 49","1577717400 48","1577717700 49","1577718000 48","1577718300 48","1577718600 48","1577718900 49","1577719200 49","1577719500 49","1577719800 49","1577720100 49","1577720400 50","1577720700 50","1577721000 50","1577721300 49","1577721600 49","1577721900 48","1577722200 47","1577722500 48","1577722800 46","1577723100 50","1577723400 49","1577723700 49","1577724000 49","1577724300 49","1577724600 49","1577724900 49","1577725200 47","1577725500 48","1577725800 48","1577726100 47","1577726400 49","1577726700 48","1577727000 48","1577727300 48","1577727600 49","1577727900 48","1577728200 49","1577728500 51","1577728800 51","1577729100 51","1577729400 51","1577729700 51","1577730000 50","1577730300 50","1577730600 51","1577730900 52","1577731200 50","1577731500 51","1577731800 51","1577732100 51","1577732400 50","1577732700 51","1577733000 50","1577733300 51","1577733600 52","1577733900 51","1577734200 50","1577734500 49","1577734800 48","1577735100 48","1577735400 48","1577735700 48","1577736000 48","1577736300 47","1577736600 48","1577736900 48","1577737200 48","1577737500 48","1577737800 49","1577738100 48","1577738400 49","1577738700 49","1577739000 51","1577739300 52","1577739600 52","1577739900 52","1577740200 52","1577740500 53","1577740800 52","1577741100 53","1577741400 52","1577741700 53","1577742000 53","1577742300 53","1577742600 53","1577742900 53","1577743200 54","1577743500 54","1577743800 53","1577744100 54","1577744400 53","1577744700 52","1577745000 54","1577745300 54","1577745600 54","1577745900 52","1577746200 53","1577746500 52","1577746800 53","1577747100 53","1577747400 52","1577747700 53","1577748000 53","1577748300 53","1577748600 53","1577748900 53","1577749200 53","1577749500 52","1577749800 52","1577750100 52","1577750400 53","1577750700 53","1577751000 54","1577751300 54","1577751600 54","1577751900 53","1577752200 53","1577752500 54","1577752800 53","1577753100 53","1577753400 54","1577753700 54","1577754000 54","1577754300 51","1577754600 53","1577754900 52","1577755200 54","1577755500 53","1577755800 54","1577756100 54","1577756400 52","1577756700 53","1577757000 54","1577757300 53","1577757600 53","1577757900 53","1577758200 54","1577758500 54","1577758800 53","1577759100 53","1577759400 55","1577759700 54","1577760000 54","1577760300 53","1577760600 55","1577760900 53","1577761200 53","1577761500 52","1577761800 53","1577762100 54","1577762400 55","1577762700 54","1577763000 55","1577763300 55","1577763600 55","1577763900 55","1577764200 54","1577764500 55","1577764800 53","1577765100 52","1577765400 53","1577765700 51","1577766000 54","1577766300 54","1577766600 55","1577766900 54","1577767200 53","1577767500 53","1577767800 54","1577768100 53","1577768400 54","1577768700 55","1577769000 54","1577769300 53","1577769600 54","1577769900 51","1577770200 54","1577770500 53","1577770800 54","1577771100 55","1577771400 55","1577771700 54","1577772000 52","1577772300 54","1577772600 54","1577772900 53","1577773200 54","1577773500 53","1577773800 54","1577774100 52","1577774400 54","1577774700 55","1577775000 54","1577775300 55","1577775600 55","1577775900 55","1577776200 54","1577776500 55","1577776800 55","1577777100 54","1577777400 54","1577778000 54","1577778300 55","1577778600 55","1577778900 54","1577779200 54","1577779500 56","1577779800 53","1577780100 52","1577780400 55","1577780700 53","1577781000 55","1577781300 54","1577781600 56","1577781900 55","1577782200 53","1577782500 54","1577782800 54","1577783100 54","1577783400 53","1577783700 52","1577784000 53","1577784300 53","1577784600 53","1577784900 53","1577785200 54","1577785500 54","1577785800 53","1577786100 55","1577786400 55","1577786700 53","1577787000 54","1577787300 54","1577787600 55","1577787900 55","1577788200 55","1577788500 55","1577788800 54","1577789100 54","1577789400 55","1577789700 52","1577790000 55","1577790300 55","1577790600 55","1577790900 55","1577791200 56","1577791500 52","1577791800 54","1577792100 55","1577792400 56","1577792700 55","1577793000 56","1577793300 55","1577793600 54","1577793900 55","1577794200 56","1577794500 54","1577794800 55","1577795100 56","1577795400 56","1577795700 56","1577796000 56","1577796300 56","1577796600 56","1577796900 56","1577797200 56","1577797500 54","1577797800 55","1577798100 56","1577798400 55","1577798700 54","1577799000 56","1577799300 56","1577799600 56","1577799900 56","1577800200 54","1577800500 56","1577800800 56","1577801100 55","1577801400 53","1577801700 54","1577802000 55","1577802300 53","1577802600 54","1577802900 56","1577803200 55","1577803500 56","1577803800 56","1577804100 54","1577804400 55","1577804700 55","1577805000 55","1577805300 56","1577805600 56","1577805900 56","1577806200 56","1577806500 55","1577806800 56","1577807100 56","1577807400 56","1577807700 57","1577808000 56","1577808300 56","1577808600 56","1577808900 55","1577809200 56","1577809500 57","1577809800 57","1577810100 57","1577810400 56","1577810700 57","1577811000 56","1577811300 56","1577811600 57","1577811900 57","1577812200 57","1577812500 57","1577812800 57","1577813100 57","1577813400 57","1577813700 57","1577814000 57","1577814300 58","1577814600 58","1577814900 57","1577815200 57","1577815500 57","1577815800 57","1577816100 58","1577816400 58","1577816700 57","1577817000 57","1577817300 58","1577817600 58","1577817900 58","1577818200 57","1577818500 58","1577818800 57","1577819100 58","1577819400 58","1577819700 56","1577820000 57","1577820300 58","1577820600 58","1577820900 58","1577821200 58","1577821500 58","1577821800 59","1577822100 58","1577822400 58","1577822700 58","1577823000 57","1577823300 57","1577823600 57","1577823900 57","1577824200 56","1577824500 56","1577824800 56","1577825100 56","1577825400 56","1577825700 56","1577826000 56","1577826300 57","1577826600 58","1577826900 58","1577827200 58","1577827500 57","1577827800 58","1577828100 58","1577828400 58","1577828700 58","1577829000 59","1577829300 59","1577829600 59","1577829900 58","1577830200 58","1577830500 59","1577830800 58","1577831100 59","1577831400 59","1577831700 58","1577832000 59","1577832300 59","1577832600 58","1577832900 59","1577833200 59","1577833500 59","1577833800 58","1577834100 59","1577834400 59","1577834700 59","1577835000 58","1577835300 59","1577835600 58","1577835900 59","1577836200 59","1577836500 59","1577836800 59","1577837100 58","1577837400 58","1577837700 58","1577838000 59","1577838300 58","1577838600 59","1577838900 58","1577839200 58","1577839500 59","1577839800 59","1577840100 59","1577840400 59","1577840700 59","1577841000 59","1577841300 59","1577841600 58","1577841900 59","1577842200 59","1577842500 59","1577842800 58","1577843100 59","1577843400 59","1577843700 59","1577844000 59","1577844300 59","1577844600 58","1577844900 59","1577845200 59","1577845500 59","1577845800 59","1577846100 59","1577846400 59","1577846700 59","1577847000 59","1577847300 59","1577847600 59","1577847900 59","1577848200 59","1577848500 59","1577848800 59","1578420300 31","1578420600 43","1578420900 44","1578421200 42","1578421500 44","1578421800 46","1578422100 46","1578422400 46","1578422700 47","1578423000 47","1578423300 48","1578423600 47","1578423900 48","1578424200 48","1578424500 47","1578424800 48","1578425100 47","1578425400 49","1578425700 49","1578426000 48","1578426300 49","1578426600 48","1578426900 48","1578427200 49","1578427500 49","1578427800 49","1578428100 49","1578428400 49","1578428700 49","1578429000 49","1578429300 49","1578429600 49","1578429900 50","1578430200 49","1578430500 49","1578430800 49","1578431100 49","1578431400 49","1578431700 49","1578432000 49","1578432300 42","1578432600 45","1578432900 49","1578433200 49","1578433500 49","1578433800 49","1578434100 49","1578434400 49","1578434700 49","1578435000 47","1578435300 48","1578435600 48","1578435900 48","1578436200 49","1578436500 49","1578436800 49","1578437100 49","1578437400 49","1578437700 49","1578438000 49","1578438300 48","1578438600 49","1578438900 49","1578439200 49","1578439500 49","1578439800 49","1578440100 48","1578440400 49","1578440700 49","1578441000 49","1578441300 49","1578441600 49","1578441900 48","1578442200 49","1578442500 49","1578442800 49","1578443100 48","1578443400 48","1578443700 49","1578444000 49","1578444300 49","1578444600 48","1578444900 49","1578445200 49","1578445500 49","1578445800 49","1578446100 49","1578446400 49","1578446700 49","1578447000 48","1578447300 49","1578447600 49","1578447900 49","1578448200 49","1578448500 48","1578448800 48","1578449100 48","1578449400 49","1578449700 48","1578450000 49","1578450300 47","1578450600 49","1578450900 48","1578451200 49","1578451500 48","1578451800 49","1578452100 48","1578452400 48","1578452700 48","1578453000 49","1578453300 48","1578453600 49","1578453900 46","1578454200 48","1578454500 47","1578454800 43","1578455100 47","1578455400 48","1578455700 48","1578456000 46","1578456300 47","1578456600 46","1578456900 47","1578457200 47","1578457500 47","1578457800 48","1578458100 46","1578458400 47","1578458700 47","1578459000 47","1578459300 46","1578459600 47","1578459900 47","1578460200 47","1578460500 47","1578460800 47","1578461100 45","1578461400 47","1578461700 47","1578462000 47","1578462300 47","1578462600 47","1578462900 47","1578463200 47","1578463500 47","1578463800 46","1578464100 45","1578464400 18","1578464700 43","1578465000 44","1578465300 44","1578465600 44","1578465900 45","1578466200 48","1578466500 48","1578466800 48","1578467100 47","1578467400 48","1578467700 48","1578468000 48","1578468300 48","1578468600 48","1578468900 48","1578469200 49","1578469500 48","1578469800 48","1578470100 49","1578470400 47","1578470700 48","1578471000 48","1578471300 49","1578471600 42","1578471900 46","1578472200 48","1578472500 48","1578472800 48","1578473100 48","1578473400 48","1578473700 48","1578474000 49","1578474300 49","1578474600 49","1578474900 48","1578475200 49","1578475500 48","1578475800 49","1578476100 48","1578476400 48","1578476700 48","1578477000 49","1578477300 49","1578477600 49","1578477900 49","1578478200 49","1578478500 46","1578478800 47","1578479100 46","1578479400 45","1578479700 46","1578480000 47","1578480300 49","1578480600 49","1578480900 48","1578481200 48","1578481500 49","1578481800 47","1578482100 47","1578482400 47","1578482700 47","1578483000 48","1578483300 49","1578483600 49","1578483900 49","1578484200 48","1578484500 48","1578484800 46","1578485100 49","1578485400 48","1578485700 49","1578486000 49","1578486300 48","1578486600 48","1578486900 49","1578487200 49","1578487500 49","1578487800 49","1578488100 49","1578488400 33","1578488700 47","1578489000 48","1578489300 48","1578489600 48","1578489900 48","1578490200 48","1578490500 49","1578490800 47","1578491100 49","1578491400 49","1578491700 49","1578492000 48","1578492300 48","1578492600 49","1578492900 49","1578493200 48","1578493500 48","1578493800 48","1578494100 48","1578494400 48","1578496800 49","1578497100 48","1578497400 48","1578497700 50","1578498000 50","1578498300 51","1578498600 50","1578498900 51","1578499200 50","1578499500 51","1578499800 51","1578500100 51","1578500400 51","1578500700 51","1578501000 51","1578501300 52","1578501600 52","1578501900 52","1578502200 52","1578502500 51","1578502800 52","1578503100 52","1578503400 52","1578503700 52","1578504000 51","1578504300 49","1578504600 51","1578504900 51","1578505200 50","1578505500 51","1578505800 52","1578506100 50","1578506400 51","1578506700 52","1578507000 52","1578507300 52","1578507600 52","1578507900 52","1578508200 52","1578508500 52","1578508800 50","1578509100 50","1578509400 51","1578509700 52","1578510000 51","1578510300 52","1578510600 52","1578510900 52","1578511200 52","1578511500 52","1578514200 50","1578514500 51","1578514800 51","1578515100 51","1578515400 51","1578515700 51","1578516000 50","1578516300 50","1578516600 50","1578516900 49","1578517200 50","1578517500 50","1578517800 50","1578518100 50","1578518400 50","1578518700 49","1578519000 49","1578519300 49","1578519600 49","1578519900 49","1578520200 49","1578520500 49","1578520800 49","1578521100 49","1578521400 49","1578521700 48","1578522000 48","1578522300 48","1578522600 48","1578522900 48","1578523200 48","1578523500 47","1578523800 47","1578524100 48","1578524400 47","1578524700 47","1578525000 47","1578525300 47","1578525600 47","1578525900 46","1578526200 46","1578526500 46","1578526800 46","1578527100 46","1578527400 46","1578527700 45","1578528000 46","1578528300 46","1578528600 46","1578528900 46","1578529200 45","1578529500 45","1578529800 45","1578530100 45","1578530400 44","1578530700 44","1578531000 45","1578531300 44","1578531600 45","1578531900 44","1578532200 45","1578532500 45","1578532800 43","1578533100 44","1578533400 44","1578533700 44","1578534000 44","1578534300 41","1578534600 44","1578534900 44","1578535200 44","1578535500 40","1578535800 43","1578536100 43","1578536400 43","1578536700 43","1578537000 43","1578537300 43","1578537600 43","1578537900 42","1578538200 43","1578538500 43","1578538800 43","1578539100 43","1578539400 43","1578539700 42","1578540000 43","1578540300 42","1578540600 42","1578540900 43","1578541200 42","1578541500 42","1578541800 42","1578542100 42","1578542400 42","1578542700 42","1578543000 42","1578543300 42","1578543600 42","1578543900 42","1578544200 42","1578544500 42","1578544800 42","1578545100 42","1578545400 41","1578545700 42","1578546000 41","1578546300 41","1578546600 41","1578546900 40","1578547200 41","1578547500 41","1578547800 41","1578548100 40","1578548400 41","1578548700 40","1578549000 40","1578549300 39","1578549600 40","1578549900 40","1578550200 40","1578550500 40","1578550800 40","1578551100 40","1578551400 39","1578551700 40","1578552000 39","1578552300 39","1578552600 39","1578552900 39","1578553200 39","1578553500 39","1578553800 39","1578554100 39","1578554400 38","1578554700 39","1578555000 39","1578555300 38","1578555600 38","1578555900 38","1578556200 38","1578556500 38","1578556800 38","1578557100 38","1578557400 35","1578557700 38","1578558000 33","1578558300 38","1578558600 38","1578558900 35","1578559200 38","1578559500 35","1578559800 38","1578560100 37","1578560400 37","1578560700 37","1578561000 37","1578561300 36","1578561600 37","1578561900 37","1578562200 34","1578562500 36","1578562800 36","1578563100 34","1578563400 37","1578563700 37","1578564000 36","1578564300 37","1578564600 36","1578564900 36","1578565200 36","1578565500 35","1578565800 36","1578566100 36","1578566400 33","1578566700 31","1578567000 31","1578567300 33","1578567600 35","1578567900 36","1578568200 35","1578568500 36","1578568800 36","1578569100 36","1578569400 36","1578569700 35","1578570000 36","1578570300 35","1578570600 35","1578570900 35","1578571200 35","1578571500 35","1578571800 35","1578572100 35","1578572400 35","1578572700 35","1578573000 35","1578573300 35","1578573600 34","1578573900 35","1578574200 35","1578574500 35","1578574800 34","1578575100 35","1578575400 34","1578575700 34","1578576000 34","1578576300 34","1578576600 35","1578576900 34","1578577200 31","1578577500 34","1578577800 34","1578578100 35","1578578400 35","1578578700 34","1578579000 34","1578579300 35","1578579600 35","1578579900 36","1578580200 36","1578580500 36","1578580800 36","1578581100 36","1578581400 36","1578581700 36","1578582000 36","1578582300 36","1578582600 36","1578582900 36","1578583200 36","1578583500 36","1578583800 36","1578584100 37","1578584400 32","1578584700 36","1578585000 37","1578585300 36","1578585600 37","1578585900 37","1578586200 37","1578586500 37","1578586800 36","1578587100 37","1578587400 37","1578587700 37","1578588000 37","1578588300 37","1578588600 38","1578588900 38","1578589200 38","1578589500 38","1578589800 37","1578590100 38","1578590400 38","1578590700 38","1578591000 38","1578591300 39","1578591600 38","1578591900 37","1578592200 38","1578592500 38","1578592800 38","1578593100 38","1578593400 38","1578593700 38","1578594000 38","1578594300 37","1578594600 37","1578594900 37","1578595200 37","1578595500 37","1578595800 37","1578596100 38","1578596400 38","1578596700 38","1578597000 38","1578597300 38","1578597600 38","1578597900 38","1578598200 39","1578598500 39","1578598800 39","1578599100 38","1578599400 39","1578599700 39","1578600000 39","1578600300 39","1578600600 39","1578600900 38","1578601200 39","1578601500 39","1578601800 37","1578602100 39","1578602400 39","1578602700 39","1578603000 39","1578603300 40","1578603600 40","1578603900 40","1578604200 39","1578604500 39","1578604800 39","1578605100 40","1578605400 39","1578605700 39","1578606000 39","1578606300 39","1578606600 39","1578606900 39","1578607200 39","1578607500 39","1578607800 39","1578608100 39","1578608400 40","1578608700 39","1578609000 40","1578609300 39","1578609600 39","1578609900 39","1578610200 39","1578610500 39","1578610800 39","1578611100 39","1578611400 39","1578611700 39","1578612000 39","1578612300 39","1578612600 39","1578612900 39","1578613200 39","1578613500 39","1578613800 39","1578614100 39","1578614400 39","1578614700 38","1578615000 39","1578615300 38","1578615600 38","1578615900 39","1578616200 38","1578616500 38","1578616800 39","1578617100 39","1578617400 39","1578617700 39","1578618000 39","1578618300 39","1578618600 38","1578618900 38","1578619200 39","1578619500 38","1578619800 38","1578620100 38","1578620400 39","1578620700 38","1578621000 38","1578621300 38","1578621600 38","1578621900 38","1578622200 39","1578622500 39","1578622800 39","1578623100 38","1578623400 39","1578623700 39","1578624000 39","1578624300 39","1578624600 39","1578624900 39","1578625200 38","1578625500 38","1578625800 38","1578626100 39","1578626400 39","1578626700 39","1578627000 39","1578627300 39","1578627600 39","1578627900 39","1578628200 39","1578628500 39","1578628800 39","1578629100 39","1578629400 39","1578629700 39","1578630000 39","1578630300 39","1578630600 39","1578630900 40","1578631200 39","1578631500 40","1578631800 40","1578632100 40","1578632400 40","1578632700 40","1578633000 40","1578633300 40","1578633600 40","1578633900 40","1578634200 40","1578634500 40","1578634800 41","1578635100 40","1578635400 39","1578635700 40","1578636000 40","1578636300 40","1578636600 40","1578636900 40","1578637200 40","1578637500 40","1578637800 40","1578638100 40","1578638400 41","1578638700 41","1578639000 41","1578639300 41","1578639600 41","1578639900 41","1578640200 40","1578640500 41","1578640800 40","1578641100 41","1578641400 41","1578641700 41","1578642000 41","1578642300 41","1578642600 41","1578642900 41","1578643200 41","1578643500 41","1578643800 41","1578644100 41","1578644400 42","1578644700 41","1578645000 41","1578645300 41","1578645600 41","1578645900 42","1578646200 42","1578646500 41","1578646800 42","1578647100 42","1578647400 42","1578647700 42","1578648000 42","1578648300 42","1578648600 42","1578648900 42","1578649200 42","1578649500 42","1578649800 39","1578650100 40","1578650400 42","1578650700 42","1578651000 42","1578651300 43","1578651600 42","1578651900 42","1578652200 42","1578652500 43","1578652800 43","1578653100 43","1578653400 43","1578653700 43","1578654000 43","1578654300 43","1578654600 43","1578654900 43","1578655200 43","1578655500 43","1578655800 43","1578656100 43","1578656400 43","1578656700 44","1578657000 43","1578657300 43","1578657600 43","1578657900 44","1578658200 44","1578658500 44","1578658800 44","1578659100 44","1578659400 44","1578659700 44","1578660000 44","1578660300 44","1578660600 44","1578660900 44","1578661200 44","1578661500 44","1578661800 44","1578662100 44","1578662400 44","1578662700 44","1578663000 44","1578663300 45","1578663600 44","1578663900 44","1578664200 44","1578664500 44","1578664800 45","1578665100 45","1578665400 45","1578665700 45","1578666000 45","1578666300 45","1578666600 45","1578666900 45","1578667200 45","1578667500 45","1578667800 45","1578668100 45","1578668400 45","1578668700 45","1578669000 45","1578669300 45","1578669600 45","1578669900 46","1578670200 46","1578670500 46","1578670800 46","1578671100 46","1578671400 46","1578671700 46","1578672000 46","1578672300 46","1578672600 46","1578672900 46","1578673200 47","1578673500 47","1578673800 47","1578674100 47","1578674400 47","1578674700 47","1578675000 47","1578675300 47","1578675600 47","1578675900 47","1578676200 47","1578676500 48","1578676800 48","1578677100 48","1578677400 48","1578677700 48","1578678000 48","1578678300 48","1578678600 48","1578678900 49","1578679200 49","1578679500 49","1578679800 49","1578680100 49","1578680400 49","1578680700 49","1578681000 49","1578681300 49","1578681600 49","1578681900 49","1578682200 48","1578682500 48","1578682800 49","1578683100 49","1578683400 49","1578683700 48","1578684000 48","1578684300 49","1578684600 49","1578684900 49","1578685200 49","1578685500 49","1578685800 49","1578686100 49","1578686400 49","1578686700 49","1578687000 50","1578687300 50","1578687600 50","1578687900 50","1578688200 50","1578688500 50","1578688800 50","1578689100 51","1578689400 50","1578689700 51","1578690000 50","1578690300 50","1578690600 51","1578690900 51","1578691200 51","1578691500 51","1578691800 51","1578692100 51","1578692400 51","1578692700 51","1578693000 51","1578693300 51","1578693600 51","1578693900 51","1578694200 51","1578694500 51","1578694800 51","1578695100 51","1578695400 51","1578695700 51","1578696000 51","1578696300 51","1578696600 51","1578696900 52","1578697200 52","1578697500 52","1578697800 52","1578698100 52","1578698400 52","1578698700 53","1578699000 52","1578699300 53","1578699600 53","1578699900 53","1578700200 53","1578700500 53","1578700800 53","1578701100 53","1578701400 53","1578701700 53","1578702000 53","1578702300 53","1578702600 53","1578702900 53","1578703200 53","1578703500 53","1578703800 53","1578704100 53","1578704400 53","1578704700 53","1578705000 53","1578705300 53","1578705600 53","1578705900 53","1578706200 53","1578706500 53","1578706800 53","1578707100 53","1578707400 53","1578707700 53","1578708000 53","1578708300 53","1578708600 53","1578708900 53","1578709200 53","1578709500 53","1578709800 53","1578710100 53","1578710400 53","1578710700 53","1578711000 53","1578711300 53","1578711600 53","1578711900 53","1578712200 53","1578712500 53","1578712800 53","1578713100 53","1578713400 53","1578713700 52","1578714000 53","1578714300 53","1578714600 53","1578714900 53","1578715200 53","1578715500 52","1578715800 52","1578716100 52","1578716400 52","1578716700 52","1578717000 52","1578717300 52","1578717600 52","1578717900 52","1578718200 52","1578718500 52","1578718800 52","1578719100 53","1578719400 52","1578719700 52","1578720000 52","1578720300 52","1578720600 53","1578720900 53","1578721200 52","1578721500 52","1578721800 52","1578722100 52","1578722400 52","1578722700 52","1578723000 52","1578723300 52","1578723600 52","1578723900 52","1578724200 51","1578724500 52","1578724800 52","1578725100 52","1578725400 52","1578725700 52","1578726000 52","1578726300 52","1578726600 50","1578726900 51","1578727200 51","1578727500 51","1578727800 51","1578728100 51","1578728400 51","1578728700 51","1578729000 51","1578729300 51","1578729600 51","1578729900 52","1578730200 52","1578730500 52","1578730800 52","1578731100 52","1578731400 52","1578731700 52","1578732000 52","1578732300 52","1578732600 52","1578732900 52","1578733200 52","1578733500 52","1578733800 52","1578734100 53","1578734400 53","1578734700 53","1578735000 53","1578735300 53","1578735600 53","1578735900 53","1578736200 53","1578736500 52","1578736800 53","1578737100 53","1578737400 53","1578737700 53","1578738000 53","1578738300 53","1578738600 53","1578738900 53","1578739200 53","1578739500 53","1578739800 53","1578740100 53","1578740400 53","1578740700 53","1578741000 53","1578741300 53","1578741600 53","1578741900 53","1578742200 53","1578742500 53","1578742800 53","1578743100 52","1578743400 53","1578743700 53","1578744000 53","1578744300 53","1578744600 54","1578744900 54","1578745200 54","1578745500 54","1578745800 54","1578746100 54","1578746400 54","1578746700 54","1578747000 54","1578747300 54","1578747600 54","1578747900 54","1578748200 54","1578748500 54","1578748800 54","1578749100 54","1578749400 54","1578749700 54","1578750000 54","1578750300 54","1578750600 54","1578750900 54","1578751200 54","1578751500 54","1578751800 54","1578752100 53","1578752400 53","1578752700 53","1578753000 53","1578753300 53","1578753600 53","1578753900 53","1578754200 52","1578754500 51","1578754800 52","1578755100 52","1578755400 53","1578755700 52","1578756000 52","1578756300 53","1578756600 53","1578756900 53","1578757200 53","1578757500 51","1578757800 51","1578758100 51","1578758400 51","1578758700 52","1578759000 52","1578759300 53","1578759600 55","1578759900 55","1578760200 55","1578760500 55","1578760800 55","1578761100 54","1578761400 54","1578761700 54","1578762000 54","1578762300 55","1578762600 55","1578762900 55","1578763200 55","1578763500 54","1578763800 54","1578764100 55","1578764400 56","1578764700 56","1578765000 56","1578765300 56","1578765600 54","1578765900 54","1578766200 54","1578766500 54","1578766800 55","1578767100 55","1578767400 54","1578767700 55","1578768000 54","1578768300 54","1578768600 54","1578768900 54","1578769200 54","1578769500 54","1578769800 55","1578770100 55","1578770400 52","1578770700 52","1578771000 53","1578771300 54","1578771600 54","1578771900 54","1578772200 53","1578772500 52","1578772800 53","1578773100 54","1578773400 54","1578773700 53","1578774000 53","1578774300 52","1578774600 53","1578774900 54","1578775200 54","1578775500 54","1578775800 52","1578776100 52","1578776400 53","1578776700 53","1578777000 53","1578777300 53","1578777600 53","1578777900 53","1578778200 53","1578778500 52","1578778800 52","1578779100 51","1578779400 53","1578779700 54","1578780000 54","1578780300 52","1578780600 51","1578780900 52","1578781200 53","1578781500 53","1578781800 54","1578782100 51","1578782400 52","1578782700 50","1578783000 52","1578783300 53","1578783600 53","1578783900 53","1578784200 53","1578784500 52","1578784800 53","1578785100 52","1578785400 53","1578785700 54","1578786000 53","1578786300 52","1578786600 52","1578786900 52","1578787200 52","1578787500 52","1578787800 52","1578788100 52","1578788400 52","1578788700 52","1578789000 51","1578789300 52","1578789600 52","1578789900 51","1578790200 51","1578790500 52","1578790800 52","1578791100 52","1578791400 52","1578791700 52","1578792000 52","1578792300 51","1578792600 50","1578792900 48","1578793200 50","1578793500 51","1578793800 51","1578794100 50","1578794400 50","1578794700 50","1578795000 51","1578795300 51","1578795600 51","1578795900 51","1578796200 51","1578796500 51","1578796800 48","1578797100 48","1578797400 50","1578797700 51","1578798000 50","1578798300 50","1578798600 49","1578798900 48","1578799200 49","1578799500 49","1578799800 49","1578800100 50","1578800400 49","1578800700 49","1578801000 50","1578801300 46","1578801600 47","1578801900 47","1578802200 49","1578802500 49","1578802800 48","1578803100 49","1578803400 49","1578803700 49","1578804000 49","1578804300 49","1578804600 47","1578804900 48","1578805200 48","1578805500 48","1578805800 48","1578806100 48","1578806400 48","1578806700 48","1578807000 48","1578807300 48","1578807600 48","1578807900 48","1578808200 48","1578808500 48","1578808800 47","1578809100 48","1578809400 49","1578809700 48","1578810000 49","1578810300 49","1578810600 49","1578810900 49","1578811200 49","1578811500 49","1578811800 49","1578812100 48","1578812400 48","1578812700 49","1578813000 48","1578813300 47","1578813600 46","1578813900 47","1578814200 47","1578814500 47","1578814800 48","1578815100 47","1578815400 48","1578815700 47","1578816000 47","1578816300 47","1578816600 48","1578816900 47","1578817200 48","1578817500 47","1578817800 48","1578818100 48","1578818400 48","1578818700 48","1578819000 48","1578819300 48","1578819600 48","1578819900 47","1578820200 48","1578820500 47","1578820800 48","1578821100 47","1578821400 47","1578821700 47","1578822000 47","1578822300 47","1578822600 47","1578822900 47","1578823200 47","1578823500 47","1578823800 46","1578824100 46","1578824400 46","1578824700 46","1578825000 46","1578825300 46","1578825600 46","1578825900 47","1578826200 46","1578826500 46","1578826800 46","1578827100 46","1578827400 46","1578827700 46","1578828000 46","1578828300 46","1578828600 46","1578828900 46","1578829200 46","1578829500 46","1578829800 46","1578830100 46","1578830400 46","1578830700 45","1578831000 45","1578831300 45","1578831600 45","1578831900 45","1578832200 45","1578832500 45","1578832800 45","1578833100 45","1578833400 45","1578833700 45","1578834000 45","1578834300 45","1578834600 45","1578834900 45","1578835200 45","1578835500 45","1578835800 45","1578836100 45","1578836400 45","1578836700 45","1578837000 44","1578837300 45","1578837600 44","1578837900 44","1578838200 44","1578838500 45","1578838800 45","1578839100 45","1578839400 45","1578839700 44","1578840000 44","1578840300 44","1578840600 44","1578840900 44","1578841200 44","1578841500 44","1578841800 44","1578842100 44","1578842400 44","1578842700 44","1578843000 44","1578843300 44","1578843600 44","1578843900 44","1578844200 44","1578844500 44","1578844800 44","1578845100 44","1578845400 44","1578845700 44","1578846000 44","1578846300 44","1578846600 44","1578846900 44","1578847200 44","1578847500 44","1578847800 44","1578848100 44","1578848400 44","1578848700 44","1578849000 44","1578849300 44","1578849600 43","1578849900 44","1578850200 44","1578850500 43","1578850800 44","1578851100 44","1578851400 44","1578851700 44","1578852000 44","1578852300 44","1578852600 44","1578852900 44","1578853200 44","1578853500 44","1578853800 44","1578854100 44","1578854400 44","1578854700 44","1578855000 44","1578855300 44","1578855600 45","1578855900 44","1578856200 45","1578856500 45","1578856800 44","1578857100 44","1578857400 44","1578857700 44","1578858000 44","1578858300 44","1578858600 44","1578858900 44","1578859200 44","1578859500 44","1578859800 44","1578860100 44","1578860400 44","1578860700 44","1578861000 44","1578861300 44","1578861600 44","1578861900 44","1578862200 44","1578862500 44","1578862800 44","1578863100 43","1578863400 43","1578863700 43","1578864000 43","1578864300 43","1578864600 43","1578864900 43","1578865200 43","1578865500 43","1578865800 43","1578866100 43","1578866400 43","1578866700 43","1578867000 42","1578867300 43","1578867600 43","1578867900 42","1578868200 42","1578868500 42","1578868800 42","1578869100 42","1578869400 42","1578869700 42","1578870000 42","1578870300 42","1578870600 42","1578870900 42","1578871200 42","1578871500 42","1578871800 42","1578872100 42","1578872400 41","1578872700 42","1578873000 42","1578873300 41","1578873600 41","1578873900 41","1578874200 41","1578874500 40","1578874800 40","1578875100 40","1578875400 40","1578875700 40","1578876000 40","1578876300 40","1578876600 41","1578876900 44","1578877200 47","1578877500 51","1578877800 53","1578878100 54","1578878400 56","1578878700 57","1578879000 57","1578879300 59","1578879600 60","1578879900 60","1578880200 60","1578880500 61","1578880800 61","1578881100 63","1578881400 62","1578881700 62","1578882000 62","1578882300 63","1578882600 63","1578882900 63","1578883200 63","1578883500 63","1578883800 62","1578884100 55","1578884400 57","1578884700 59","1578885000 60","1578885300 60","1578885600 60","1578885900 60","1578886200 61","1578886500 61","1578886800 61","1578887100 61","1578887400 62","1578887700 61","1578888000 62","1578888300 62","1578888600 62","1578888900 62","1578889200 62","1578889500 62","1578889800 62","1578890100 62","1578890400 62","1578890700 62","1578891000 62","1578891300 63","1578891600 63","1578891900 62","1578892200 63","1578892500 62","1578892800 62","1578893100 62","1578893400 62","1578893700 62","1578894000 62","1578894300 62","1578894600 62","1578894900 63","1578895200 63","1578895500 63","1578895800 63","1578896100 63","1578896400 63","1578896700 63","1578897000 63","1578897300 63","1578897600 63","1578897900 63","1578898200 63","1578898500 63","1578898800 63","1578899100 63","1578899400 63","1578899700 62","1578900000 63","1578900300 63","1578900600 63","1578900900 63","1578901200 63","1578901500 63","1578901800 63","1578902100 63","1578902400 63","1578902700 63","1578903000 63","1578903300 63","1578903600 63","1578903900 63","1578904200 63","1578904500 63","1578904800 63","1578905100 63","1578905400 63","1578905700 63","1578906000 63","1578906300 63","1578906600 62","1578906900 62","1578907200 62","1578907500 62","1578907800 62","1578908100 63","1578908400 63","1578908700 63","1578909000 63","1578909300 63","1578909600 64","1578909900 63","1578910200 63","1578910500 63","1578910800 63","1578911100 63","1578911400 63","1578911700 64","1578912000 64","1578912300 64","1578912600 64","1578912900 64","1578913200 64","1578913500 64","1578913800 64","1578914100 64","1578914400 65","1578914700 65","1578915000 64","1578915300 65","1578915600 65","1578915900 65","1578916200 65","1578916500 65","1578916800 65","1578917100 65","1578917400 65","1578917700 65","1578918000 65","1578918300 65","1578918600 65","1578918900 65","1578919200 65","1578919500 65","1578919800 66","1578920100 65","1578920400 65","1578920700 65","1578921000 65","1578921300 65","1578921600 65","1578921900 65","1578922200 65","1578922500 65","1578922800 65","1578923100 65","1578923400 65","1578923700 65","1578924000 64","1578924300 64","1578924600 65","1578924900 65","1578925200 65","1578925500 66","1578925800 66","1578926100 66","1578926400 66","1578926700 66","1578927000 66","1578927300 66","1578927600 66","1578927900 66","1578928200 66","1578928500 66","1578928800 66","1578929100 66","1578929400 66","1578929700 66","1578930000 66","1578930300 66","1578930600 66","1578930900 66","1578931200 66","1578931500 66","1578931800 66","1578932100 67","1578932400 66","1578932700 66","1578933000 66","1578933300 66","1578933600 66","1578933900 66","1578934200 66","1578934500 66","1578934800 66","1578935100 66","1578935400 66","1578935700 66","1578936000 66","1578936300 66","1578936600 66","1578936900 67","1578937200 67","1578937500 61","1578937800 54","1578938100 53","1578938400 51","1578938700 50","1578939000 50","1578939300 49","1578939600 48","1578939900 48","1578940200 48","1578940500 48","1578940800 47","1578941100 47","1578941400 47","1578941700 47","1578942000 47","1578942300 46","1578942600 46","1578942900 46","1578943200 47","1578943500 46","1578943800 46","1578944100 46","1578944400 46","1578944700 46","1578945000 46","1578945300 46","1578945600 46","1578945900 46","1578946200 45","1578946500 46","1578946800 45","1578947100 45","1578947400 46","1578947700 45","1578948000 45","1578948300 46","1578948600 46","1578948900 45","1578949200 46","1578949500 45","1578949800 45","1578950100 45","1578950400 45","1578950700 45","1578951000 45","1578951300 45","1578951600 45","1578951900 45","1578952200 45","1578952500 45","1578952800 45","1578953100 45","1578953400 45","1578953700 45","1578954000 45","1578954300 45","1578954600 45","1578954900 45","1578955200 45","1578955500 45","1578955800 45","1578956100 45","1578956400 45","1578956700 45","1578957000 45","1578957300 45","1578957600 45","1578957900 44","1578958200 44","1578958500 44","1578958800 44","1578959100 44","1578959400 45","1578959700 44","1578960000 44","1578960300 45","1578960600 45","1578960900 44","1578961200 45","1578961500 45","1578961800 45","1578962100 45","1578962400 45","1578962700 45","1578963000 45","1578963300 45","1578963600 45","1578963900 45","1578964200 45","1578964500 45","1578964800 45","1578965100 45","1578965400 45","1578965700 45","1578966000 45","1578966300 45","1578966600 45","1578966900 45","1578967200 45","1578967500 45","1578967800 45","1578968100 45","1578968400 45","1578968700 45","1578969000 45","1578969300 45","1578969600 45","1578969900 45","1578970200 45","1578970500 45","1578970800 45","1578971100 45","1578971400 45","1578971700 45","1578972000 45","1578972300 45","1578972600 45","1578972900 45","1578973200 45","1578973500 45","1578973800 45","1578974100 45","1578974400 45","1578974700 45","1578975000 45","1578975300 45","1578975600 45","1578975900 45","1578976200 45","1578976500 45","1578976800 45","1578977100 45","1578977400 45","1578977700 45","1578978000 45","1578978300 45","1578978600 45","1578978900 45","1578979200 45","1578979500 45","1578979800 45","1578980100 45","1578980400 45","1578980700 45","1578981000 45","1578981300 44","1578981600 45","1578981900 44","1578982200 44","1578982500 45","1578982800 45","1578983100 44","1578983400 44","1578983700 44","1578984000 44","1578984300 44","1578984600 44","1578984900 44","1578985200 44","1578985500 44","1578985800 44","1578986100 44","1578986400 44","1578986700 44","1578987000 44","1578987300 44","1578987600 44","1578987900 44","1578988200 44","1578988500 44","1578988800 44","1578989100 44","1578989400 44","1578989700 44","1578990000 44","1578990300 44","1578990600 44","1578990900 44","1578991200 43","1578991500 44","1578991800 44","1578992100 44","1578992400 43","1578992700 44","1578993000 44","1578993300 44","1578993600 44","1578993900 44","1578994200 44","1578994500 44","1578994800 44","1578995100 43","1578995400 43","1578995700 44","1578996000 44","1578996300 44","1578996600 43","1578996900 43","1578997200 44","1578997500 44","1578997800 43","1578998100 43","1578998400 43","1578998700 43","1578999000 44","1578999300 43","1578999600 43","1578999900 43","1579000200 43","1579000500 43","1579000800 43","1579001100 43","1579001400 44","1579001700 44","1579002000 43","1579002300 44","1579002600 44","1579002900 44","1579003200 43","1579003500 43","1579003800 43","1579004100 43","1579004400 43","1579004700 43","1579005000 43","1579005300 43","1579005600 43","1579005900 43","1579006200 43","1579006500 44","1579006800 43","1579007100 43","1579007400 43","1579007700 43","1579008000 43","1579008300 43","1579008600 43","1579008900 43","1579009200 43","1579009500 43","1579009800 43","1579010100 43","1579010400 43","1579010700 43","1579011000 43","1579011300 43","1579011600 43","1579011900 43","1579012200 43","1579012500 43","1579012800 44","1579013100 44","1579013400 44","1579013700 44","1579014000 44","1579014300 44","1579014600 44","1579014900 44","1579015200 44","1579015500 44","1579015800 44","1579016100 44","1579016400 44","1579016700 44","1579017000 44","1579017300 44","1579017600 44","1579017900 44","1579018200 44","1579018500 44","1579018800 44","1579019100 44","1579019400 44","1579019700 44","1579020000 44","1579020300 44","1579020600 44","1579020900 44","1579021200 44","1579021500 45","1579021800 44","1579022100 44","1579022400 44","1579022700 44","1579023000 45","1579023300 44","1579023600 44","1579023900 45","1579024200 44","1579024500 45","1579024800 45","1579025100 45","1579025400 45","1579025700 45","1579026000 45","1579026300 44","1579026600 45","1579026900 45","1579027200 45","1579027500 45","1579027800 45","1579028100 45","1579028400 45","1579028700 45","1579029000 45","1579029300 45","1579029600 45","1579029900 45","1579030200 45","1579030500 45","1579030800 45","1579031100 45","1579031400 45","1579031700 44","1579032000 45","1579032300 44","1579032600 44","1579032900 45","1579033200 45","1579033500 45","1579033800 45","1579034100 45","1579034400 44","1579034700 45","1579035000 45","1579035300 44","1579035600 45","1579035900 44","1579036200 44","1579036500 44","1579036800 45","1579037100 44","1579037400 44","1579037700 45","1579038000 45","1579038300 45","1579038600 44","1579038900 45","1579039200 44","1579039500 45","1579039800 44","1579040100 44","1579040400 45","1579040700 45","1579041000 45","1579041300 45","1579041600 45","1579041900 45","1579042200 45","1579042500 45","1579042800 45","1579043100 45","1579043400 45","1579043700 45","1579044000 45","1579044300 45","1579044600 45","1579044900 45","1579045200 45","1579045500 45","1579045800 45","1579046100 45","1579046400 45","1579046700 45","1579047000 45","1579047300 44","1579047600 45","1579047900 45","1579048200 45","1579048500 45","1579048800 45","1579049100 45","1579049400 45","1579049700 45","1579050000 45","1579050300 44","1579050600 44","1579050900 44","1579051200 44","1579051500 45","1579051800 45","1579052100 45","1579052400 45","1579052700 45","1579053000 45","1579053300 44","1579053600 45","1579053900 44","1579054200 45","1579054500 44","1579054800 44","1579055100 45","1579055400 45","1579055700 45","1579056000 45","1579056300 45","1579056600 45","1579056900 45","1579057200 45","1579057500 45","1579057800 45","1579058100 45","1579058400 45","1579058700 45","1579059000 45","1579059300 45","1579059600 45","1579059900 45","1579060200 45","1579060500 45","1579060800 45","1579061100 45","1579061400 45","1579061700 45","1579062000 45","1579062300 45","1579062600 45","1579062900 45","1579063200 45","1579063500 45","1579063800 45","1579064100 45","1579064400 45","1579064700 45","1579065000 45","1579065300 45","1579065600 45","1579065900 45","1579066200 45","1579066500 45","1579066800 45","1579067100 45","1579067400 45","1579067700 45","1579068000 45","1579068300 45","1579068600 45","1579068900 45","1579069200 45","1579069500 45","1579069800 45","1579070100 45","1579070400 45","1579070700 45","1579071000 45","1579071300 45","1579071600 45","1579071900 45","1579072200 45","1579072500 45","1579072800 45","1579073100 45","1579073400 45","1579073700 45","1579074000 45","1579074300 45","1579074600 45","1579074900 45","1579075200 45","1579075500 45","1579075800 45","1579076100 45","1579076400 45","1579076700 45","1579077000 45","1579077300 45","1579077600 46","1579077900 45","1579078200 45","1579078500 46","1579078800 45","1579079100 45","1579079400 45","1579079700 45","1579080000 45","1579080300 45","1579080600 45","1579080900 45","1579081200 45","1579081500 46","1579081800 45","1579082100 46","1579082400 45","1579082700 45","1579083000 45","1579083300 46","1579083600 46","1579083900 46","1579084200 46","1579084500 46","1579084800 46","1579085100 46","1579085400 46","1579085700 46","1579086000 46","1579086300 46","1579086600 46","1579086900 46","1579087200 46","1579087500 46","1579087800 46","1579088100 46","1579088400 46","1579088700 46","1579089000 46","1579089300 46","1579089600 46","1579089900 46","1579090200 46","1579090500 46","1579090800 46","1579091100 46","1579091400 46","1579091700 46","1579092000 46","1579092300 46","1579092600 46","1579092900 46","1579093200 46","1579093500 46","1579093800 46","1579094100 46","1579094400 46","1579094700 47","1579095000 46","1579095300 46","1579095600 47","1579095900 46","1579096200 46","1579096500 47","1579096800 47","1579097100 47","1579097400 47","1579097700 47","1579098000 47","1579098300 47","1579098600 47","1579098900 47","1579099200 47","1579099500 47","1579099800 47","1579100100 47","1579100400 47","1579100700 47","1579101000 47","1579101300 47","1579101600 47","1579101900 47","1579102200 48","1579102500 48","1579102800 48","1579103100 48","1579103400 48","1579103700 48","1579104000 48","1579104300 48","1579104600 48","1579104900 48","1579105200 48","1579105500 49","1579105800 49","1579106100 49","1579106400 49","1579106700 49","1579107000 49","1579107300 49","1579107600 49","1579107900 49","1579108200 49","1579108500 49","1579108800 49","1579109100 49","1579109400 50","1579109700 50","1579110000 50","1579110300 50","1579110600 50","1579110900 50","1579111200 50","1579111500 50","1579111800 50","1579112100 50","1579112400 50","1579112700 50","1579113000 50","1579113300 50","1579113600 51","1579113900 50","1579114200 50","1579114500 50","1579114800 51","1579115100 50","1579115400 51","1579115700 51","1579116000 51","1579116300 51","1579116600 51","1579116900 51","1579117200 51","1579117500 51","1579117800 50","1579118100 51","1579118400 51","1579118700 51","1579119000 50","1579119300 51","1579119600 50","1579119900 50","1579120200 50","1579120500 50","1579120800 50","1579121100 51","1579121400 51","1579121700 51","1579122000 51","1579122300 50","1579122600 50","1579122900 50","1579123200 51","1579123500 50","1579123800 50","1579124100 50","1579124400 51","1579124700 50","1579125000 50","1579125300 50","1579125600 50","1579125900 50","1579126200 50","1579126500 50","1579126800 50","1579127100 50","1579127400 50","1579127700 50","1579128000 50","1579128300 50","1579128600 50","1579128900 50","1579129200 50","1579129500 50","1579129800 50","1579130100 50","1579130400 50","1579130700 50","1579131000 50","1579131300 50","1579131600 50","1579131900 50","1579132200 50","1579132500 50","1579132800 50","1579133100 50","1579133400 50","1579133700 50","1579134000 50","1579134300 50","1579134600 50","1579134900 50","1579135200 50","1579135500 50","1579135800 50","1579136100 50","1579136400 50","1579136700 50","1579137000 50","1579137300 50","1579137600 50","1579137900 50","1579138200 50","1579138500 50","1579138800 50","1579139100 50","1579139400 50","1579139700 50","1579140000 50","1579140300 50","1579140600 50","1579140900 50","1579141200 50","1579141500 50","1579141800 50","1579142100 50","1579142400 50","1579142700 50","1579143000 49","1579143300 50","1579143600 49","1579143900 50","1579144200 50","1579144500 50","1579144800 50","1579145100 49","1579145400 49","1579145700 50","1579146000 50","1579146300 50","1579146600 49","1579146900 49","1579147200 49","1579147500 50","1579147800 50","1579148100 50","1579148400 50","1579148700 50","1579149000 49","1579149300 50","1579149600 50","1579149900 50","1579150200 50","1579150500 49","1579150800 49","1579151100 49","1579151400 49","1579151700 50","1579152000 50","1579152300 50","1579152600 50","1579152900 49","1579153200 49","1579153500 50","1579153800 49","1579154100 49","1579154400 49","1579154700 49","1579155000 49","1579155300 49","1579155600 49","1579155900 49","1579156200 49","1579156500 49","1579156800 49","1579157100 49","1579157400 49","1579157700 49","1579158000 49","1579158300 49","1579158600 49","1579158900 49","1579159200 49","1579159500 49","1579159800 49","1579160100 49","1579160400 49","1579160700 49","1579161000 49","1579161300 49","1579161600 49","1579161900 49","1579162200 49","1579162500 49","1579162800 49","1579163100 49","1579163400 48","1579163700 49","1579164000 49","1579164300 49","1579164600 49","1579164900 49","1579165200 49","1579165500 49","1579165800 49","1579166100 49","1579166400 49","1579166700 49","1579167000 49","1579167300 49","1579167600 49","1579167900 49","1579168200 49","1579168500 49","1579168800 49","1579169100 49","1579169400 49","1579169700 49","1579170000 49","1579170300 49","1579170600 49","1579170900 49","1579171200 49","1579171500 49","1579171800 49","1579172100 49","1579172400 49","1579172700 49","1579173000 49","1579173300 49","1579173600 49","1579173900 49","1579174200 49","1579174500 49","1579174800 49","1579175100 49","1579175400 49","1579175700 49","1579176000 49","1579176300 49","1579176600 49","1579176900 49","1579177200 49","1579177500 49","1579177800 50","1579178100 49","1579178400 49","1579178700 49","1579179000 49","1579179300 49","1579179600 49","1579179900 49","1579180200 49","1579180500 49","1579180800 49","1579181100 49","1579181400 49","1579181700 49","1579182000 49","1579182300 49","1579182600 49","1579182900 49","1579183200 49","1579183500 49","1579183800 49","1579184100 50","1579184400 50","1579184700 50","1579185000 50","1579185300 49","1579185600 49","1579185900 50","1579186200 50","1579186500 50","1579186800 49","1579187100 49","1579187400 50","1579187700 50","1579188000 50","1579188300 50","1579188600 50","1579188900 50","1579189200 50","1579189500 50","1579189800 50","1579190100 50","1579190400 50","1579190700 50","1579191000 50","1579191300 49","1579191600 49","1579191900 50","1579192200 50","1579192500 50","1579192800 50","1579193100 50","1579193400 49","1579193700 49","1579194000 49","1579194300 49","1579194600 49","1579194900 49","1579195200 49","1579195500 49","1579195800 49","1579196100 49","1579196400 49","1579196700 49","1579197000 49","1579197300 49","1579197600 48","1579197900 49","1579198200 49","1579198500 49","1579198800 49","1579199100 49","1579199400 49","1579199700 48","1579200000 49","1579200300 48","1579200600 48","1579200900 48","1579201200 48","1579201500 48","1579201800 47","1579202100 47","1579202400 48","1579202700 47","1579203000 47","1579203300 47","1579203600 47","1579203900 47","1579204200 46","1579204500 46","1579204800 46","1579205100 46","1579205400 47","1579205700 47","1579206000 46","1579206300 46","1579206600 46","1579206900 46","1579207200 46","1579207500 46","1579207800 46","1579208100 46","1579208400 46","1579208700 46","1579209000 46","1579209300 46","1579209600 45","1579209900 46","1579210200 45","1579210500 46","1579210800 45","1579211100 46","1579211400 46","1579211700 45","1579212000 45","1579212300 45","1579212600 45","1579212900 45","1579213200 45","1579213500 44","1579213800 44","1579214100 44","1579214400 44","1579214700 44","1579215000 44","1579215300 44","1579215600 44","1579215900 44","1579216200 44","1579216500 43","1579216800 43","1579217100 43","1579217400 42","1579217700 42","1579218000 42","1579218300 42","1579218600 42","1579218900 42","1579219200 42","1579219500 42","1579219800 42","1579220100 41","1579220400 42","1579220700 41","1579221000 42","1579221300 42","1579221600 41","1579221900 41","1579222200 41","1579222500 41","1579222800 41","1579223100 41","1579223400 41","1579223700 40","1579224000 40","1579224300 40","1579224600 40","1579224900 40","1579225200 40","1579225500 40","1579225800 40","1579226100 40","1579226400 40","1579226700 40","1579227000 40","1579227300 40","1579227600 40","1579227900 40","1579228200 40","1579228500 40","1579228800 40","1579229100 40","1579229400 40","1579229700 39","1579230000 40","1579230300 39","1579230600 39","1579230900 39","1579231200 39","1579231500 39","1579231800 39","1579232100 39","1579232400 39","1579232700 38","1579233000 38","1579233300 38","1579233600 38","1579233900 38","1579234200 38","1579234500 38","1579234800 38","1579235100 38","1579235400 38","1579235700 38","1579236000 38","1579236300 38","1579236600 37","1579236900 37","1579237200 37","1579237500 37","1579237800 37","1579238100 37","1579238400 37","1579238700 37","1579239000 36","1579239300 37","1579239600 36","1579239900 36","1579240200 36","1579240500 36","1579240800 36","1579241100 36","1579241400 36","1579241700 36","1579242000 36","1579242300 35","1579242600 36","1579242900 36","1579243200 36","1579243500 36","1579243800 35","1579244100 35","1579244400 35","1579244700 35","1579245000 35","1579245300 35","1579245600 35","1579245900 34","1579246200 34","1579246500 34","1579246800 34","1579247100 34","1579247400 34","1579247700 34","1579248000 35","1579248300 34","1579248600 34","1579248900 34","1579249200 34","1579249500 34","1579249800 34","1579250100 34","1579250400 34","1579250700 34","1579251000 34","1579251300 34","1579251600 34","1579251900 34","1579252200 33","1579252500 33","1579252800 33","1579253100 33","1579253400 33","1579253700 34","1579254000 33","1579254300 33","1579254600 33","1579254900 33","1579255200 33","1579255500 33","1579255800 33","1579256100 33","1579256400 33","1579256700 33","1579257000 33","1579257300 33","1579257600 33","1579257900 33","1579258200 32","1579258500 32","1579258800 32","1579259100 32","1579259400 32","1579259700 31","1579260000 32","1579260300 32","1579260600 32","1579260900 32","1579261200 32","1579261500 32","1579261800 32","1579262100 32","1579262400 32","1579262700 32","1579263000 32","1579263300 32","1579263600 32","1579263900 32","1579264200 31","1579264500 31","1579264800 31","1579265100 31","1579265400 31","1579265700 31","1579266000 31","1579266300 31","1579266600 31","1579266900 31","1579267200 31","1579267500 31","1579267800 31","1579268100 31","1579268400 31","1579268700 31","1579269000 31","1579269300 31","1579269600 31","1579269900 31","1579270200 31","1579270500 31","1579270800 31","1579271100 31","1579271400 31","1579271700 31","1579272000 32","1579272300 32","1579272600 32","1579272900 32","1579273200 32","1579273500 32","1579273800 32","1579274100 32","1579274400 32","1579274700 33","1579275000 32","1579275300 33","1579275600 33","1579275900 33","1579276200 33","1579276500 33","1579276800 33","1579277100 32","1579277400 33","1579277700 33","1579278000 33","1579278300 34","1579278600 34","1579278900 33","1579279200 33","1579279500 34","1579279800 34","1579280100 34","1579280400 34","1579280700 31","1579281000 34","1579281300 34","1579281600 35","1579281900 34","1579282200 34","1579282500 35","1579282800 34","1579283100 35","1579283400 35","1579283700 35","1579284000 35","1579284300 35","1579284600 35","1579284900 35","1579285200 35","1579285500 35","1579285800 35","1579286100 35","1579286400 35","1579286700 35","1579287000 35","1579287300 36","1579287600 36","1579287900 36","1579288200 36","1579288500 36","1579288800 41","1579289100 44","1579289400 47","1579289700 49","1579290000 49","1579290300 51","1579290600 52","1579290900 53","1579291200 54","1579291500 54","1579291800 55","1579292100 56","1579292400 56","1579292700 57","1579293000 57","1579293300 58","1579293600 58","1579293900 59","1579294200 59","1579294500 60","1579294800 60","1579295100 60","1579295400 60","1579295700 60","1579296000 61","1579296300 61","1579296600 61","1579296900 61","1579297200 61","1579297500 61","1579297800 61","1579298100 61","1579298400 61","1579298700 61","1579299000 61","1579299300 62","1579299600 62","1579299900 61","1579300200 61","1579300500 61","1579300800 61","1579301100 61","1579301400 61","1579301700 61","1579302000 61","1579302300 61","1579302600 62","1579302900 62","1579303200 62","1579303500 62","1579303800 61","1579304100 62","1579304400 62","1579304700 62","1579305000 62","1579305300 63","1579305600 62","1579305900 62","1579306200 62","1579306500 63","1579306800 63","1579307100 63","1579307400 63","1579307700 62","1579308000 63","1579308300 63","1579308600 62","1579308900 62","1579309200 62","1579309500 62","1579309800 62","1579310100 62","1579310400 62","1579310700 62","1579311000 62","1579311300 62","1579311600 62","1579311900 62","1579312200 62","1579312500 62","1579312800 62","1579313100 62","1579313400 62","1579313700 62","1579314000 62","1579314300 63","1579314600 62","1579314900 62","1579315200 63","1579315500 62","1579315800 62","1579316100 62","1579316400 62","1579316700 62","1579317000 62","1579317300 62","1579317600 62","1579317900 62","1579318200 62","1579318500 62","1579318800 62","1579319100 62","1579319400 62","1579319700 62","1579320000 62","1579320300 62","1579320600 62","1579320900 62","1579321200 62","1579321500 62","1579321800 62","1579322100 62","1579322400 62","1579322700 62","1579323000 62","1579323300 62","1579323600 62","1579323900 62","1579324200 62","1579324500 62","1579324800 62","1579325100 62","1579325400 62","1579325700 62","1579326000 62","1579326300 62","1579326600 62","1579326900 62","1579327200 62","1579327500 62","1579327800 62","1579328100 62","1579328400 62","1579328700 62","1579329000 62","1579329300 62","1579329600 62","1579329900 62","1579330200 62","1579330500 62","1579330800 62","1579331100 62","1579331400 62","1579331700 62","1579332000 62","1579332300 62","1579332600 62","1579332900 62","1579333200 62","1579333500 62","1579333800 62","1579334100 61","1579334400 61","1579334700 61","1579335000 62","1579335300 62","1579335600 62","1579335900 62","1579336200 62","1579336500 62","1579336800 62","1579337100 62","1579337400 62","1579337700 62","1579338000 62","1579338300 62","1579338600 62","1579338900 62","1579339200 62","1579339500 62","1579339800 62","1579340100 62","1579340400 62","1579340700 62","1579341000 62","1579341300 62","1579341600 62","1579341900 62","1579342200 62","1579342500 62","1579342800 62","1579343100 62","1579343400 62","1579343700 62","1579344000 62","1579344300 62","1579344600 62","1579344900 62","1579345200 62","1579345500 62","1579345800 62","1579346100 63","1579346400 63","1579346700 62","1579347000 62","1579347300 62","1579347600 62","1579347900 62","1579348200 62","1579348500 62","1579348800 62","1579349100 62","1579349400 62","1579349700 62","1579350000 62","1579350300 62","1579350600 62","1579350900 62","1579351200 62","1579351500 62","1579351800 62","1579352100 61","1579352400 61","1579352700 62","1579353000 61","1579353300 61","1579353600 61","1579353900 61","1579354200 61","1579354500 62","1579354800 62","1579355100 62","1579355400 61","1579355700 61","1579356000 61","1579356300 61","1579356600 61","1579356900 61","1579357200 61","1579357500 60","1579357800 59","1579358100 60","1579358400 60","1579358700 60","1579359000 59","1579359300 60","1579359600 60","1579359900 60","1579360200 59","1579360500 60","1579360800 59","1579361100 59","1579361400 58","1579361700 57","1579362000 59","1579362300 59","1579362600 59","1579362900 59","1579363200 58","1579363500 59","1579363800 59","1579364100 59","1579364400 60","1579364700 59","1579365000 58","1579365300 58","1579365600 59","1579365900 59","1579366200 58","1579366500 57","1579366800 56","1579367100 55","1579367400 54","1579367700 54","1579368000 55","1579368300 54","1579368600 52","1579368900 54","1579369200 54","1579369500 54","1579369800 54","1579370100 53","1579370400 54","1579370700 54","1579371000 55","1579371300 55","1579371600 56","1579371900 57","1579372200 58","1579372500 58","1579372800 57","1579373100 57","1579373400 55","1579373700 52","1579374000 52","1579374300 51","1579374600 51","1579374900 52","1579375200 52","1579375500 53","1579375800 54","1579376100 54","1579376400 54","1579376700 55","1579377000 55","1579377300 51","1579377600 52","1579377900 53","1579378200 54","1579378500 35","1579378800 41","1579379100 42","1579379400 43","1579379700 44","1579380000 44","1579380300 41","1579380600 38","1579380900 42","1579381200 42","1579381500 43","1579381800 20","1579382100 21","1579382400 38","1579382700 41","1579383000 41","1579383300 41","1579383600 41","1579383900 40","1579384200 41","1579384500 41","1579384800 41","1579385100 41","1579385400 40","1579385700 41","1579386000 42","1579386300 42","1579386600 42","1579386900 41","1579387200 37","1579387500 39","1579387800 41","1579388100 43","1579388400 39","1579388700 40","1579389000 40","1579389300 40","1579389600 38","1579389900 38","1579390200 41","1579390500 39","1579390800 38","1579391100 39","1579391400 38","1579391700 38","1579392000 37","1579392300 39","1579392600 37","1579392900 39","1579393200 37","1579393500 38","1579393800 41","1579394100 41","1579394400 42","1579394700 42","1579395000 43","1579395300 43","1579395600 43","1579395900 43","1579396200 43","1579396500 42","1579396800 42","1579397100 41","1579397400 42","1579397700 42","1579398000 42","1579398300 42","1579398600 43","1579398900 42","1579399200 42","1579399500 42","1579399800 42","1579400100 43","1579400400 43","1579400700 42","1579401000 43","1579401300 43","1579401600 43","1579401900 42","1579402200 42","1579402500 42","1579402800 43","1579403100 43","1579403400 43","1579403700 43","1579404000 43","1579404300 44","1579404600 44","1579404900 44","1579405200 44","1579405500 44","1579405800 45","1579406100 45","1579406400 45","1579406700 45","1579407000 46","1579407300 46","1579407600 46","1579407900 46","1579408200 47","1579408500 47","1579408800 48","1579409100 49","1579409400 49","1579409700 49","1579410000 50","1579410300 50","1579410600 48","1579410900 47","1579411200 50","1579411500 50","1579411800 51","1579412100 50","1579412400 51","1579412700 50","1579413000 51","1579413300 48","1579413600 47","1579413900 49","1579414200 49","1579414500 48","1579414800 51","1579415100 50","1579415400 51","1579415700 51","1579416000 48","1579416300 48","1579416600 48","1579416900 51","1579417200 52","1579417500 53","1579417800 53","1579418100 53","1579418400 52","1579418700 52","1579419000 53","1579419300 53","1579419600 51","1579419900 51","1579420200 54","1579420500 51","1579420800 54","1579421100 54","1579421400 54","1579421700 54","1579422000 50","1579422300 50","1579422600 54","1579422900 53","1579423200 54","1579423500 55","1579423800 51","1579424100 51","1579424400 55","1579424700 52","1579425000 51","1579425300 53","1579425600 55","1579425900 55","1579426200 55","1579426500 55","1579426800 56","1579427100 56","1579427400 56","1579427700 56","1579428000 52","1579428300 55","1579428600 56","1579428900 56","1579429200 54","1579429500 53","1579429800 52","1579430100 52","1579430400 56","1579430700 56","1579431000 56","1579431300 53","1579431600 27","1579431900 26","1579432200 54","1579432500 55","1579432800 56","1579433100 56","1579433400 56","1579433700 56","1579434000 53","1579434300 55","1579434600 52","1579434900 40","1579435200 27","1579435500 26","1579435800 52","1579436100 55","1579436400 52","1579436700 54","1579437000 55","1579437300 56","1579437600 56","1579437900 56","1579438200 56","1579438500 56","1579438800 56","1579439100 56","1579439400 56","1579439700 57","1579440000 57","1579440300 53","1579440600 29","1579440900 27","1579441200 53","1579441500 53","1579441800 54","1579442100 56","1579442400 58","1579442700 58","1579443000 58","1579443300 59","1579443600 58","1579443900 59","1579444200 59","1579444500 59","1579444800 59","1579445100 59","1579445400 56","1579445700 49","1579446000 54","1579446300 40","1579446600 30","1579446900 29","1579447200 55","1579447500 58","1579447800 56","1579448100 56","1579448400 54","1579448700 55","1579449000 54","1579449300 54","1579449600 54","1579449900 56","1579450200 55","1579450500 54","1579450800 54","1579451100 54","1579451400 54","1579451700 56","1579452000 45","1579452300 29","1579452600 30","1579452900 29","1579453200 32","1579453500 45","1579453800 53","1579454100 29","1579454400 30","1579454700 29","1579455000 30","1579455300 48","1579455600 32","1579455900 34","1579456200 30","1579456500 30","1579456800 29","1579457100 40","1579457400 30","1579457700 38","1579458000 32","1579458300 28","1579458600 29","1579458900 29","1579459200 30","1579459500 39","1579459800 30","1579460100 29","1579460400 29","1579460700 29","1579461000 30","1579461300 43","1579461600 31","1579461900 30","1579462200 30","1579462500 30","1579462800 31","1579463100 45","1579463400 31","1579463700 30","1579464000 31","1579464300 30","1579464600 31","1579464900 47","1579465200 31","1579465500 30","1579465800 21","1579466100 17","1579466400 18","1579466700 32","1579467000 18","1579467300 15","1579467600 21","1579467900 14","1579468200 35","1579468500 61","1579468800 36","1579469100 36","1579469400 36","1579469700 36","1579470000 35","1579470300 35","1579470600 35","1579470900 35","1579471200 35","1579471500 34","1579471800 34","1579472100 34","1579472400 34","1579472700 33","1579473000 34","1579473300 33","1579473600 33","1579473900 33","1579474200 33","1579474500 33","1579474800 32","1579475100 32","1579475400 32","1579475700 32","1579476000 49","1579476300 47","1579476600 34","1579476900 32","1579477200 32","1579477500 32","1579477800 32","1579478100 32","1579478400 31","1579478700 31","1579479000 31","1579479300 31","1579479600 36","1579479900 46","1579480200 44","1579480500 31","1579480800 31","1579481100 31","1579481400 31","1579481700 31","1579482000 31","1579482300 34","1579482600 37","1579482900 41","1579483200 36","1579483500 32","1579483800 33","1579484100 34","1579484400 33","1579484700 31","1579485000 31","1579485300 30","1579485600 30","1579485900 30","1579486200 30","1579486500 35","1579486800 36","1579487100 38","1579487400 40","1579487700 40","1579488000 41","1579488300 41","1579488600 41","1579488900 42","1579489200 43","1579489500 43","1579489800 44","1579490100 43","1579490400 44","1579490700 44","1579491000 45","1579491300 45","1579491600 45","1579491900 45","1579492200 45","1579492500 45","1579492800 45","1579493100 45","1579493400 45","1579493700 46","1579494000 45","1579494300 51","1579494600 55","1579494900 45","1579495200 45","1579495500 44","1579495800 44","1579496100 45","1579496400 45","1579496700 45","1579497000 45","1579497300 45","1579497600 46","1579497900 45","1579498200 45","1579498500 46","1579498800 45","1579499100 44","1579499400 45","1579499700 46","1579500000 46","1579500300 46","1579500600 46","1579500900 46","1579501200 45","1579501500 45","1579501800 46","1579502100 46","1579502400 46","1579502700 46","1579503000 46","1579503300 45","1579503600 46","1579503900 46","1579504200 46","1579504500 46","1579504800 47","1579505100 46","1579505400 47","1579505700 49","1579506000 50","1579506300 50","1579506600 53","1579506900 47","1579507200 47","1579507500 46","1579507800 46","1579508100 46","1579508400 46","1579508700 46","1579509000 47","1579509300 50","1579509600 50","1579509900 49","1579510200 50","1579510500 50","1579510800 52","1579511100 50","1579511400 50","1579511700 50","1579512000 50","1579512300 52","1579512600 49","1579512900 54","1579513200 49","1579513500 49","1579513800 50","1579514100 49","1579514400 48","1579514700 49","1579515000 50","1579515300 52","1579515600 55","1579515900 52","1579516200 52","1579516500 52","1579516800 52","1579517100 48","1579517400 48","1579517700 49","1579518000 51","1579518300 52","1579518600 54","1579518900 54","1579519200 54","1579519500 55","1579519800 55","1579520100 55","1579520400 55","1579520700 55","1579521000 55","1579521300 56","1579521600 55","1579521900 55","1579522200 55","1579522500 54","1579522800 55","1579523100 55","1579523400 56","1579523700 56","1579524000 56","1579524300 56","1579524600 55","1579524900 53","1579525200 54","1579525500 54","1579525800 56","1579526100 55","1579526400 55","1579526700 54","1579527000 56","1579527300 54","1579527600 54","1579527900 55","1579528200 54","1579528500 53","1579528800 54","1579529100 54","1579529400 54","1579529700 54","1579530000 55","1579530300 54","1579530600 55","1579530900 55","1579531200 54","1579531500 54","1579531800 55","1579532100 55","1579532400 55","1579532700 55","1579533000 55","1579533300 54","1579533600 55"],"GPU5":["1577049900 37","1577050200 40","1577050500 40","1577050800 41","1577051100 43","1577051400 40","1577051700 41","1577052000 42","1577052300 43","1577052600 46","1577052900 47","1577053200 47","1577053500 47","1577053800 48","1577054100 48","1577054400 48","1577054700 47","1577055000 48","1577055300 48","1577055600 48","1577055900 48","1577056200 48","1577056500 48","1577056800 48","1577057100 48","1577057400 48","1577057700 48","1577058000 48","1577058300 48","1577058600 48","1577058900 47","1577059200 47","1577059500 47","1577059800 47","1577060100 46","1577060400 47","1577060700 47","1577061000 46","1577061300 46","1577061600 46","1577061900 47","1577062200 46","1577062500 46","1577062800 46","1577063100 46","1577063400 47","1577063700 46","1577064000 47","1577064300 47","1577064600 47","1577064900 46","1577065200 46","1577065500 46","1577065800 46","1577066100 46","1577066400 47","1577066700 47","1577067000 46","1577067300 47","1577067600 47","1577067900 47","1577068200 47","1577068500 47","1577068800 46","1577069100 47","1577069400 46","1577069700 47","1577070000 46","1577070300 46","1577070600 46","1577070900 46","1577071200 47","1577071500 46","1577071800 46","1577072100 46","1577072400 46","1577072700 46","1577073000 47","1577073300 47","1577073600 47","1577073900 47","1577074200 46","1577074500 47","1577074800 46","1577075100 46","1577075400 47","1577075700 47","1577076000 47","1577076300 46","1577076600 47","1577076900 47","1577077200 47","1577077500 47","1577077800 47","1577078100 46","1577078400 47","1577078700 46","1577079000 47","1577079300 47","1577079600 46","1577079900 47","1577080200 47","1577080500 47","1577080800 46","1577081100 46","1577081400 47","1577081700 47","1577082000 47","1577082300 47","1577082600 47","1577082900 47","1577083200 47","1577083500 47","1577083800 47","1577084100 46","1577084400 46","1577084700 46","1577085000 46","1577085300 46","1577085600 46","1577085900 46","1577086200 46","1577086800 45","1577087100 45","1577087400 45","1577087700 46","1577088000 45","1577088300 45","1577088600 45","1577088900 46","1577089200 45","1577089500 46","1577089800 45","1577090100 45","1577090400 46","1577090700 46","1577091000 46","1577091300 46","1577091600 45","1577091900 46","1577092200 45","1577092500 43","1577092800 46","1577093100 46","1577093400 46","1577093700 46","1577094000 46","1577094300 46","1577094600 46","1577094900 46","1577095200 46","1577095500 46","1577095800 46","1577096100 46","1577096400 46","1577096700 46","1577097000 46","1577097300 46","1577097600 46","1577097900 46","1577098200 46","1577098500 46","1577098800 46","1577099100 46","1577099400 45","1577099700 45","1577100000 46","1577100300 46","1577100600 46","1577100900 46","1577101200 46","1577101500 45","1577101800 46","1577102100 46","1577102400 46","1577102700 46","1577103000 45","1577103300 45","1577103600 46","1577103900 45","1577104200 45","1577104500 46","1577104800 46","1577105100 46","1577105400 45","1577105700 45","1577106000 45","1577106300 45","1577106600 45","1577106900 45","1577107200 45","1577107500 45","1577107800 45","1577108100 45","1577108400 45","1577108700 45","1577109000 45","1577109300 45","1577109600 45","1577109900 45","1577110200 45","1577110500 45","1577110800 45","1577111100 45","1577111400 46","1577111700 46","1577112000 46","1577112300 45","1577112600 46","1577112900 45","1577113200 46","1577113500 46","1577113800 46","1577114100 46","1577114400 46","1577114700 46","1577115000 47","1577115300 47","1577115600 47","1577115900 46","1577116200 47","1577116500 47","1577116800 47","1577117100 47","1577117400 48","1577117700 48","1577118000 48","1577118300 48","1577118600 48","1577118900 48","1577119200 48","1577119500 48","1577119800 48","1577120100 48","1577120400 48","1577120700 49","1577121000 49","1577121300 49","1577121600 49","1577121900 49","1577122200 49","1577122500 49","1577122800 49","1577123100 49","1577123400 48","1577123700 49","1577124000 49","1577124300 49","1577124600 48","1577124900 48","1577125200 48","1577125500 48","1577125800 48","1577126100 48","1577126400 49","1577126700 49","1577127000 48","1577127300 48","1577127600 49","1577127900 49","1577128200 49","1577128500 49","1577128800 49","1577129100 49","1577129400 49","1577129700 49","1577130000 49","1577130300 49","1577130600 49","1577130900 49","1577131200 49","1577131500 49","1577131800 49","1577132100 49","1577132400 48","1577132700 48","1577133000 49","1577133300 48","1577133600 49","1577133900 48","1577134200 48","1577134500 48","1577134800 48","1577135100 49","1577135400 49","1577135700 49","1577136000 49","1577136300 49","1577136600 49","1577136900 49","1577137200 49","1577137500 49","1577137800 49","1577138100 49","1577138400 48","1577138700 49","1577139000 49","1577139300 49","1577139600 49","1577139900 49","1577140200 49","1577140500 49","1577140800 49","1577141100 49","1577141400 49","1577141700 49","1577142000 49","1577142300 49","1577142600 50","1577142900 49","1577143200 49","1577143500 49","1577143800 50","1577144100 50","1577144400 50","1577144700 50","1577145000 50","1577145300 49","1577145600 49","1577145900 50","1577146200 49","1577146500 50","1577146800 50","1577147100 49","1577147400 49","1577147700 49","1577148000 49","1577148300 49","1577148600 48","1577148900 49","1577149200 49","1577149500 49","1577149800 49","1577150100 48","1577150400 47","1577150700 48","1577151000 48","1577151300 48","1577151600 48","1577151900 48","1577152200 48","1577152500 47","1577152800 48","1577153100 48","1577153400 48","1577153700 48","1577154000 49","1577154300 48","1577154600 48","1577154900 48","1577155200 48","1577155500 48","1577155800 47","1577156100 47","1577156400 47","1577156700 47","1577157000 47","1577157300 47","1577157600 47","1577157900 47","1577158200 47","1577158500 47","1577158800 47","1577159100 47","1577159400 47","1577159700 46","1577160000 46","1577160300 46","1577160600 46","1577160900 47","1577161200 46","1577161500 47","1577161800 46","1577162100 47","1577162400 46","1577162700 46","1577163000 46","1577163300 46","1577163600 46","1577163900 46","1577164200 47","1577164500 46","1577164800 46","1577165100 46","1577165400 46","1577165700 46","1577166000 46","1577166300 46","1577166600 46","1577166900 46","1577167200 46","1577167500 46","1577167800 46","1577168100 46","1577168400 46","1577168700 46","1577169000 46","1577169300 46","1577169600 46","1577169900 45","1577170200 45","1577170500 45","1577170800 45","1577171100 45","1577171400 45","1577171700 45","1577172000 45","1577172300 45","1577172600 45","1577173200 45","1577173500 45","1577173800 46","1577174100 45","1577174400 45","1577174700 45","1577175000 45","1577175300 44","1577175600 45","1577175900 45","1577176200 45","1577176500 45","1577176800 45","1577177100 45","1577177400 44","1577177700 44","1577178000 44","1577178300 44","1577178600 44","1577178900 44","1577179200 43","1577179500 43","1577179800 43","1577180100 43","1577180400 43","1577180700 44","1577181000 43","1577181300 44","1577181600 43","1577181900 43","1577182200 43","1577182500 44","1577182800 43","1577183100 43","1577183400 42","1577183700 43","1577184000 42","1577184300 42","1577184600 43","1577184900 42","1577185200 42","1577185500 42","1577185800 42","1577186100 42","1577186400 42","1577186700 42","1577187000 41","1577187300 42","1577187600 41","1577187900 41","1577188200 42","1577188500 42","1577188800 41","1577189100 41","1577189400 41","1577189700 41","1577190000 41","1577190300 41","1577190600 41","1577190900 41","1577191200 41","1577191500 41","1577191800 41","1577192100 41","1577192400 41","1577192700 41","1577193000 41","1577193300 41","1577193600 40","1577193900 40","1577194200 40","1577194500 40","1577194800 41","1577195100 40","1577195400 41","1577195700 40","1577196000 40","1577196300 40","1577196600 40","1577196900 42","1577197200 41","1577197500 40","1577197800 41","1577198100 41","1577198400 41","1577198700 41","1577199000 41","1577199300 41","1577199600 41","1577199900 42","1577200200 42","1577200500 42","1577200800 42","1577201100 41","1577201400 41","1577201700 42","1577202000 42","1577202300 42","1577202600 42","1577202900 42","1577203200 42","1577203500 42","1577203800 42","1577204100 42","1577204400 42","1577204700 42","1577205000 42","1577205300 42","1577205600 43","1577205900 43","1577206200 43","1577206500 43","1577206800 43","1577207100 43","1577207400 43","1577207700 43","1577208000 43","1577208300 43","1577208600 43","1577208900 43","1577209200 43","1577209500 43","1577209800 43","1577210100 43","1577210400 43","1577210700 43","1577211000 43","1577211300 43","1577211600 43","1577211900 44","1577212200 44","1577212500 43","1577212800 44","1577213100 44","1577213400 44","1577213700 44","1577214000 44","1577214300 44","1577214600 44","1577214900 44","1577215200 43","1577215500 44","1577215800 44","1577216100 44","1577216400 44","1577216700 44","1577217000 44","1577217300 44","1577217600 43","1577217900 44","1577218200 44","1577218500 44","1577218800 44","1577219100 44","1577219400 44","1577219700 44","1577220000 44","1577220300 44","1577220600 44","1577220900 44","1577221200 44","1577221500 44","1577221800 44","1577222100 43","1577222400 44","1577222700 44","1577223000 44","1577223300 43","1577223600 43","1577223900 44","1577224200 44","1577224500 43","1577224800 44","1577225100 44","1577225400 43","1577225700 43","1577226000 44","1577226300 43","1577226600 43","1577226900 43","1577227200 43","1577227500 44","1577227800 43","1577228100 43","1577228400 43","1577228700 43","1577229000 43","1577229300 43","1577229600 43","1577229900 43","1577230200 43","1577230500 43","1577230800 43","1577231100 43","1577231400 43","1577231700 43","1577232000 43","1577232300 43","1577232600 42","1577232900 42","1577233200 42","1577233500 42","1577233800 42","1577234100 43","1577234400 42","1577234700 42","1577235000 42","1577235300 42","1577235600 42","1577235900 42","1577236200 42","1577236500 42","1577236800 42","1577237100 42","1577237400 42","1577237700 42","1577238000 42","1577238300 42","1577238600 42","1577238900 42","1577239200 41","1577239500 42","1577239800 41","1577240100 41","1577240400 41","1577240700 41","1577241000 41","1577241300 41","1577241600 41","1577241900 41","1577242200 42","1577242500 41","1577242800 41","1577243100 41","1577243400 41","1577243700 41","1577244000 41","1577244300 41","1577244600 41","1577244900 41","1577245200 41","1577245500 41","1577245800 41","1577246100 41","1577246400 41","1577246700 41","1577247000 41","1577247300 41","1577247600 41","1577247900 41","1577248200 41","1577248500 41","1577248800 41","1577249100 41","1577249400 41","1577249700 41","1577250000 41","1577250300 41","1577250600 41","1577250900 41","1577251200 41","1577251500 40","1577251800 41","1577252100 40","1577252400 41","1577252700 40","1577253000 41","1577253300 41","1577253600 41","1577253900 41","1577254200 41","1577254500 41","1577254800 41","1577255100 41","1577255400 41","1577255700 41","1577256000 41","1577256300 41","1577256600 40","1577256900 35","1577257200 34","1577257500 43","1577257800 43","1577258100 41","1577258400 43","1577258700 40","1577259000 43","1577259600 42","1577259900 43","1577260200 43","1577260500 39","1577260800 43","1577261100 43","1577261400 39","1577261700 41","1577262000 44","1577262300 39","1577262600 38","1577262900 44","1577263200 44","1577263500 44","1577263800 44","1577264100 40","1577264400 44","1577264700 40","1577265000 42","1577265300 41","1577265600 44","1577265900 44","1577266200 41","1577266500 44","1577266800 39","1577267100 44","1577267400 38","1577267700 43","1577268000 38","1577268300 38","1577268600 42","1577268900 40","1577269200 44","1577269500 38","1577269800 39","1577270100 44","1577270400 40","1577270700 44","1577271000 39","1577271300 44","1577271600 40","1577271900 44","1577272200 43","1577272500 40","1577272800 42","1577273100 40","1577273400 44","1577273700 44","1577274000 43","1577274300 40","1577274600 43","1577274900 41","1577275200 41","1577275500 41","1577275800 40","1577276100 44","1577276400 39","1577276700 44","1577277000 44","1577277300 40","1577277600 44","1577277900 44","1577278200 38","1577278500 41","1577278800 43","1577279100 37","1577279400 43","1577279700 37","1577280000 43","1577280300 37","1577280600 43","1577280900 41","1577281200 37","1577281500 42","1577281800 38","1577282100 39","1577282400 43","1577282700 39","1577283000 44","1577283300 40","1577283600 38","1577283900 44","1577284200 44","1577284500 43","1577284800 38","1577285100 43","1577285400 43","1577285700 44","1577286000 40","1577286300 43","1577286600 42","1577286900 44","1577287200 44","1577287500 44","1577287800 44","1577288100 43","1577288400 42","1577288700 44","1577289000 43","1577289300 44","1577289600 45","1577289900 44","1577290200 40","1577290500 39","1577290800 43","1577291100 44","1577291400 40","1577291700 44","1577292000 41","1577292300 39","1577292600 45","1577292900 40","1577293200 39","1577293500 44","1577293800 45","1577294100 41","1577294400 45","1577294700 39","1577295000 45","1577295300 39","1577295600 40","1577295900 45","1577296200 44","1577296500 40","1577296800 45","1577297100 46","1577297400 43","1577297700 41","1577298000 45","1577298300 44","1577298600 43","1577298900 44","1577299200 45","1577299500 45","1577299800 40","1577300100 46","1577300400 44","1577300700 39","1577301000 40","1577301300 44","1577301600 41","1577301900 46","1577302200 44","1577302500 46","1577302800 45","1577303100 41","1577303400 45","1577303700 41","1577304000 42","1577304300 45","1577304600 46","1577304900 46","1577305200 41","1577305500 44","1577305800 40","1577306100 40","1577306400 46","1577306700 46","1577307000 42","1577307300 46","1577307600 43","1577307900 46","1577308200 46","1577308500 46","1577308800 44","1577309100 46","1577309400 44","1577309700 46","1577310000 44","1577310300 44","1577310600 44","1577310900 45","1577311200 46","1577311500 45","1577311800 44","1577312100 41","1577312400 41","1577312700 46","1577313000 42","1577313300 42","1577313600 46","1577313900 46","1577314200 46","1577314500 46","1577314800 44","1577315100 46","1577315400 43","1577315700 46","1577316000 46","1577316300 42","1577316600 46","1577316900 43","1577317200 45","1577317500 45","1577317800 46","1577318100 43","1577318400 46","1577318700 45","1577319000 46","1577319300 43","1577319600 43","1577319900 43","1577320200 44","1577320500 46","1577320800 44","1577321100 46","1577321400 41","1577321700 45","1577322000 46","1577322300 45","1577322600 46","1577322900 46","1577323200 41","1577323500 44","1577323800 45","1577324100 46","1577324400 40","1577324700 45","1577325000 43","1577325300 46","1577325600 43","1577325900 45","1577326200 43","1577326500 44","1577326800 42","1577327100 45","1577327400 43","1577327700 43","1577328000 45","1577328300 43","1577328600 45","1577328900 40","1577329200 44","1577329500 38","1577329800 43","1577330100 44","1577330400 44","1577330700 44","1577331000 45","1577331300 41","1577331600 41","1577331900 45","1577332200 41","1577332500 45","1577332800 45","1577333100 45","1577333400 40","1577333700 45","1577334000 44","1577334300 45","1577334600 44","1577334900 40","1577335200 45","1577335500 44","1577335800 45","1577336100 41","1577336400 44","1577336700 43","1577337000 42","1577337300 44","1577337600 45","1577337900 44","1577338200 39","1577338500 45","1577338800 43","1577339100 44","1577339400 43","1577339700 39","1577340000 44","1577340300 40","1577340600 44","1577340900 39","1577341200 44","1577341500 45","1577341800 44","1577342100 44","1577342400 44","1577342700 44","1577343000 41","1577343300 44","1577343600 39","1577343900 44","1577344200 44","1577344500 42","1577344800 40","1577345100 40","1577345400 42","1577346000 43","1577346300 43","1577346600 40","1577346900 44","1577347200 42","1577347500 39","1577347800 40","1577348100 44","1577348400 41","1577348700 38","1577349000 42","1577349300 40","1577349600 43","1577349900 43","1577350200 43","1577350500 43","1577350800 43","1577351100 44","1577351400 39","1577351700 43","1577352000 43","1577352300 40","1577352600 43","1577352900 39","1577353200 38","1577353500 39","1577353800 42","1577354100 39","1577354400 43","1577354700 42","1577355000 39","1577355300 43","1577355600 43","1577355900 43","1577356200 41","1577356500 43","1577356800 41","1577357100 42","1577357400 41","1577357700 38","1577358000 43","1577358300 39","1577358600 37","1577358900 39","1577359200 42","1577359500 40","1577359800 42","1577360100 41","1577360400 40","1577360700 42","1577361000 36","1577361300 38","1577361600 40","1577361900 38","1577362200 39","1577362500 41","1577362800 40","1577363100 36","1577363400 40","1577363700 37","1577364000 41","1577364300 41","1577364600 36","1577364900 40","1577365200 41","1577365500 37","1577365800 41","1577366100 35","1577366400 40","1577366700 37","1577367000 37","1577367300 41","1577367600 41","1577367900 42","1577368200 42","1577368500 36","1577368800 38","1577369100 40","1577369400 37","1577369700 39","1577370000 41","1577370300 37","1577370600 41","1577370900 41","1577371200 36","1577371500 37","1577371800 41","1577372100 37","1577372400 38","1577372700 36","1577373000 40","1577373300 40","1577373600 41","1577373900 42","1577374200 41","1577374500 43","1577374800 38","1577375100 39","1577375400 36","1577375700 40","1577376000 42","1577376300 43","1577376600 38","1577376900 39","1577377200 42","1577377500 38","1577377800 43","1577378100 43","1577378400 41","1577378700 43","1577379000 43","1577379300 42","1577379600 41","1577379900 43","1577380200 38","1577380500 40","1577380800 42","1577381100 40","1577381400 43","1577381700 42","1577382000 43","1577382300 43","1577382600 40","1577382900 43","1577383200 43","1577383500 43","1577383800 43","1577384100 38","1577384400 43","1577384700 40","1577385000 38","1577385300 43","1577385600 38","1577385900 43","1577386200 41","1577386500 44","1577386800 39","1577387100 39","1577387400 44","1577387700 43","1577388000 43","1577388300 39","1577388600 44","1577388900 39","1577389200 44","1577389500 39","1577389800 44","1577390100 45","1577390400 45","1577390700 43","1577391000 43","1577391300 44","1577391600 39","1577391900 44","1577392200 44","1577392500 43","1577392800 39","1577393100 44","1577393400 42","1577393700 42","1577394000 44","1577394300 41","1577394600 44","1577394900 43","1577395200 44","1577395500 43","1577395800 39","1577396100 44","1577396400 38","1577396700 43","1577397000 37","1577397300 43","1577397600 38","1577397900 43","1577398200 44","1577398500 42","1577398800 41","1577399100 41","1577399400 43","1577399700 42","1577400000 37","1577400300 43","1577400600 43","1577400900 38","1577401200 43","1577401500 42","1577401800 37","1577402100 39","1577402400 43","1577402700 38","1577403000 43","1577403300 42","1577403600 40","1577403900 43","1577404200 43","1577404500 41","1577404800 43","1577405100 43","1577405400 37","1577405700 40","1577406000 40","1577406300 41","1577406600 43","1577406900 38","1577407200 40","1577407500 37","1577407800 42","1577408100 40","1577408400 43","1577408700 40","1577409000 43","1577409300 40","1577409600 43","1577409900 42","1577410200 39","1577410500 43","1577410800 43","1577411100 42","1577411400 44","1577411700 42","1577412000 44","1577412300 42","1577412600 44","1577412900 44","1577413200 42","1577413500 43","1577413800 44","1577414100 44","1577414400 39","1577414700 44","1577415000 43","1577415300 39","1577415600 43","1577415900 43","1577416200 42","1577416500 44","1577416800 44","1577417100 44","1577417400 44","1577417700 44","1577418000 37","1577418300 44","1577418600 44","1577418900 44","1577419200 44","1577419500 39","1577419800 40","1577420100 42","1577420400 40","1577420700 44","1577421000 44","1577421300 43","1577421600 44","1577421900 43","1577422200 44","1577422500 40","1577422800 40","1577423100 44","1577423400 39","1577423700 41","1577424000 43","1577424300 42","1577424600 44","1577424900 43","1577425200 43","1577425500 44","1577425800 44","1577426100 45","1577426400 39","1577426700 44","1577427000 43","1577427300 45","1577427600 45","1577427900 39","1577428200 45","1577428500 38","1577428800 43","1577429100 45","1577429400 41","1577429700 44","1577430000 44","1577430300 45","1577430600 43","1577430900 44","1577431200 45","1577431500 44","1577431800 45","1577432400 44","1577432700 44","1577433000 45","1577433300 45","1577433600 44","1577433900 45","1577434200 42","1577434500 38","1577434800 43","1577435100 41","1577435400 39","1577435700 39","1577436000 45","1577436300 39","1577436600 44","1577436900 43","1577437200 42","1577437500 45","1577437800 45","1577438100 39","1577438400 45","1577438700 43","1577439000 45","1577439300 42","1577439600 45","1577439900 45","1577440200 43","1577440500 44","1577440800 44","1577441100 40","1577441400 45","1577441700 44","1577442000 45","1577442300 43","1577442600 45","1577442900 45","1577443200 39","1577443500 43","1577443800 40","1577444100 45","1577444400 41","1577444700 46","1577445000 39","1577445300 43","1577445600 41","1577445900 46","1577446200 41","1577446500 45","1577446800 44","1577447100 40","1577447400 45","1577447700 40","1577448000 45","1577448300 40","1577448600 45","1577448900 46","1577449200 45","1577449500 43","1577449800 45","1577450100 39","1577450400 45","1577450700 41","1577451000 43","1577451300 45","1577451600 45","1577451900 46","1577452200 41","1577452500 46","1577452800 41","1577453100 45","1577453400 46","1577453700 43","1577454000 45","1577454300 41","1577454600 46","1577454900 46","1577455200 46","1577455500 41","1577455800 45","1577456100 46","1577456400 46","1577456700 45","1577457000 45","1577457300 47","1577457600 45","1577457900 47","1577458200 44","1577458500 47","1577458800 41","1577459100 46","1577459400 45","1577459700 47","1577460000 47","1577460300 47","1577460600 43","1577460900 46","1577461200 45","1577461500 43","1577461800 46","1577462100 43","1577462400 47","1577462700 47","1577463000 47","1577463300 47","1577463600 47","1577463900 48","1577464200 48","1577464500 47","1577464800 47","1577465100 45","1577465400 45","1577465700 47","1577466000 41","1577466300 47","1577466600 42","1577466900 44","1577467200 44","1577467500 47","1577467800 48","1577468100 41","1577468400 47","1577468700 48","1577469000 47","1577469300 47","1577469600 42","1577469900 48","1577470200 45","1577470500 47","1577470800 46","1577471100 44","1577471400 47","1577471700 48","1577472000 47","1577472300 48","1577472600 47","1577472900 48","1577473200 45","1577473500 47","1577473800 46","1577474100 45","1577474400 44","1577474700 47","1577475000 46","1577475300 45","1577475600 47","1577475900 46","1577476200 49","1577476500 49","1577476800 48","1577477100 47","1577477400 48","1577477700 47","1577478000 47","1577478300 49","1577478600 44","1577478900 50","1577479200 47","1577479500 48","1577479800 50","1577480100 47","1577480400 46","1577480700 51","1577481000 51","1577481300 48","1577481600 51","1577481900 47","1577482200 51","1577482500 46","1577482800 48","1577483100 51","1577483400 49","1577483700 51","1577484000 50","1577484300 51","1577484600 46","1577484900 47","1577485200 50","1577485500 51","1577485800 47","1577486100 50","1577486400 50","1577486700 48","1577487000 49","1577487300 51","1577487600 51","1577487900 51","1577488200 51","1577488500 50","1577488800 49","1577489100 50","1577489400 50","1577489700 51","1577490000 47","1577490300 49","1577490600 51","1577490900 49","1577491200 50","1577491500 49","1577491800 50","1577492100 46","1577492400 51","1577492700 50","1577493000 47","1577493300 45","1577493600 50","1577493900 50","1577494200 50","1577494500 48","1577494800 45","1577495100 50","1577495400 47","1577495700 48","1577496000 50","1577496300 46","1577496600 50","1577496900 48","1577497200 51","1577497500 46","1577497800 50","1577498100 49","1577498400 50","1577498700 46","1577499000 50","1577499300 47","1577499600 46","1577499900 50","1577500200 51","1577500500 48","1577500800 50","1577501100 46","1577501400 44","1577501700 49","1577502000 48","1577502300 47","1577502600 49","1577502900 49","1577503200 50","1577503500 50","1577503800 49","1577504100 45","1577504400 49","1577504700 47","1577505000 50","1577505300 50","1577505600 48","1577505900 47","1577506200 49","1577506500 50","1577506800 50","1577507100 50","1577507400 49","1577507700 51","1577508000 48","1577508300 47","1577508600 49","1577508900 50","1577509200 50","1577509500 51","1577509800 49","1577510100 50","1577510400 51","1577510700 49","1577511000 47","1577511300 43","1577511600 47","1577511900 50","1577512200 46","1577512500 46","1577512800 49","1577513100 46","1577513400 50","1577513700 49","1577514000 50","1577514300 49","1577514600 49","1577514900 50","1577515200 48","1577515500 46","1577515800 50","1577516100 47","1577516400 50","1577516700 50","1577517000 51","1577517300 45","1577517600 50","1577517900 47","1577518200 50","1577518800 50","1577519100 48","1577519400 48","1577519700 50","1577520000 51","1577520300 51","1577520600 46","1577520900 50","1577521200 47","1577521500 50","1577521800 51","1577522100 46","1577522400 50","1577522700 49","1577523000 49","1577523300 50","1577523600 50","1577523900 50","1577524200 46","1577524500 49","1577524800 48","1577525100 51","1577525400 47","1577525700 50","1577526000 46","1577526300 49","1577526600 51","1577526900 50","1577527200 47","1577527500 50","1577527800 48","1577528100 49","1577528400 48","1577528700 45","1577529000 49","1577529300 49","1577529600 45","1577529900 50","1577530200 47","1577530500 49","1577530800 46","1577531100 49","1577531400 45","1577531700 49","1577532000 49","1577532300 46","1577532600 49","1577532900 47","1577533200 49","1577533500 50","1577533800 49","1577534100 50","1577534400 48","1577534700 47","1577535000 49","1577535300 45","1577535600 48","1577535900 49","1577536200 48","1577536500 49","1577536800 48","1577537100 46","1577537400 49","1577537700 49","1577538000 47","1577538300 49","1577538600 49","1577538900 47","1577539200 49","1577539500 48","1577539800 50","1577540100 47","1577540400 45","1577540700 49","1577541000 50","1577541300 49","1577541600 50","1577541900 50","1577542200 48","1577542500 45","1577542800 49","1577543100 48","1577543400 50","1577543700 49","1577544000 49","1577544300 47","1577544600 50","1577544900 49","1577545200 47","1577545500 50","1577545800 50","1577546100 49","1577546400 50","1577546700 48","1577547000 50","1577547300 51","1577547600 50","1577547900 48","1577548200 50","1577548500 46","1577548800 49","1577549100 46","1577549400 46","1577549700 50","1577550000 49","1577550300 50","1577550600 50","1577550900 48","1577551200 51","1577551500 49","1577551800 51","1577552100 51","1577552400 49","1577552700 51","1577553000 48","1577553300 51","1577553600 50","1577553900 49","1577554200 52","1577554500 51","1577554800 51","1577555100 49","1577555400 49","1577555700 49","1577556000 51","1577556300 46","1577556600 50","1577556900 51","1577557200 49","1577557500 51","1577557800 49","1577558100 49","1577558400 48","1577558700 48","1577559000 48","1577559300 48","1577559600 48","1577559900 48","1577560200 48","1577560500 48","1577560800 48","1577561100 48","1577561400 48","1577561700 48","1577562000 48","1577562300 48","1577562600 48","1577562900 48","1577563200 48","1577563500 48","1577563800 48","1577564100 48","1577564400 48","1577564700 48","1577565000 48","1577565300 48","1577565600 48","1577565900 47","1577566200 48","1577566500 48","1577566800 48","1577567100 47","1577567400 47","1577567700 47","1577568000 47","1577568300 47","1577568600 47","1577568900 47","1577569200 47","1577569500 47","1577569800 47","1577570100 47","1577570400 47","1577570700 46","1577571000 46","1577571300 46","1577571600 46","1577571900 46","1577572200 46","1577572500 47","1577572800 46","1577573100 46","1577573400 46","1577573700 46","1577574000 46","1577574300 46","1577574600 46","1577574900 46","1577575200 46","1577575500 45","1577575800 45","1577576100 45","1577576400 45","1577576700 45","1577577000 45","1577577300 45","1577577600 45","1577577900 44","1577578200 45","1577578500 44","1577578800 45","1577579100 45","1577579400 44","1577579700 45","1577580000 44","1577580300 45","1577580600 44","1577580900 45","1577581200 45","1577581500 44","1577581800 44","1577582100 44","1577582400 43","1577582700 44","1577583000 43","1577583300 43","1577583600 44","1577583900 44","1577584200 44","1577584500 45","1577584800 45","1577585100 45","1577585400 45","1577585700 45","1577586000 45","1577586300 45","1577586600 45","1577586900 45","1577587200 45","1577587500 44","1577587800 44","1577588100 45","1577588400 44","1577588700 45","1577589000 44","1577589300 44","1577589600 44","1577589900 44","1577590200 44","1577590500 44","1577590800 44","1577591100 44","1577591400 44","1577591700 44","1577592000 44","1577592300 44","1577592600 44","1577592900 44","1577593200 44","1577593500 44","1577593800 44","1577594100 44","1577594400 43","1577594700 44","1577595000 43","1577595300 43","1577595600 43","1577595900 43","1577596200 43","1577596500 43","1577596800 43","1577597100 43","1577597400 43","1577597700 43","1577598000 43","1577598300 43","1577598600 43","1577598900 43","1577599200 43","1577599500 43","1577599800 43","1577600100 43","1577600400 43","1577600700 43","1577601000 43","1577601300 43","1577601600 43","1577601900 43","1577602200 42","1577602500 43","1577602800 43","1577603100 43","1577603400 43","1577603700 42","1577604000 43","1577604300 43","1577604600 43","1577605200 42","1577605500 42","1577605800 42","1577606100 43","1577606400 43","1577606700 43","1577607000 42","1577607300 42","1577607600 42","1577607900 42","1577608200 41","1577608500 41","1577608800 41","1577609100 42","1577609400 42","1577609700 42","1577610000 42","1577610300 42","1577610600 42","1577610900 42","1577611200 42","1577611500 42","1577611800 41","1577612100 42","1577612400 41","1577612700 42","1577613000 42","1577613300 42","1577613600 41","1577613900 41","1577614200 41","1577614500 41","1577614800 41","1577615100 41","1577615400 41","1577615700 41","1577616000 41","1577616300 41","1577616600 41","1577616900 41","1577617200 40","1577617500 41","1577617800 40","1577618100 40","1577618400 40","1577618700 40","1577619000 40","1577619300 40","1577619600 40","1577619900 40","1577620200 40","1577620500 40","1577620800 40","1577621100 41","1577621400 40","1577621700 40","1577622000 40","1577622300 40","1577622600 41","1577622900 40","1577623200 40","1577623500 40","1577623800 40","1577624100 40","1577624400 40","1577624700 40","1577625000 40","1577625300 40","1577625600 40","1577625900 40","1577626200 40","1577626500 40","1577626800 40","1577627100 40","1577627400 40","1577627700 40","1577628000 40","1577628300 41","1577628600 41","1577628900 41","1577629200 41","1577629500 41","1577629800 41","1577630100 41","1577630400 41","1577630700 41","1577631000 41","1577631300 42","1577631600 42","1577631900 42","1577632200 42","1577632500 43","1577632800 42","1577633100 43","1577633400 43","1577633700 43","1577634000 43","1577634300 44","1577634600 44","1577634900 44","1577635200 44","1577635500 44","1577635800 44","1577636100 44","1577636400 44","1577636700 44","1577637000 44","1577637300 45","1577637600 45","1577637900 45","1577638200 45","1577638500 45","1577638800 45","1577639100 45","1577639400 45","1577639700 45","1577640000 45","1577640300 45","1577640600 45","1577640900 45","1577641200 45","1577641500 45","1577641800 46","1577642100 45","1577642400 45","1577642700 46","1577643000 45","1577643300 45","1577643600 45","1577643900 45","1577644200 45","1577644500 45","1577644800 46","1577645100 46","1577645400 46","1577645700 45","1577646000 45","1577646300 45","1577646600 45","1577646900 46","1577647200 45","1577647500 46","1577647800 45","1577648100 46","1577648400 45","1577648700 45","1577649000 45","1577649300 45","1577649600 45","1577649900 45","1577650200 46","1577650500 45","1577650800 45","1577651100 45","1577651400 46","1577651700 45","1577652000 45","1577652300 45","1577652600 46","1577652900 45","1577653200 45","1577653500 46","1577653800 45","1577654100 45","1577654400 45","1577654700 45","1577655000 45","1577655300 45","1577655600 45","1577655900 45","1577656200 44","1577656500 45","1577656800 45","1577657100 45","1577657400 45","1577657700 44","1577658000 45","1577658300 44","1577658600 44","1577658900 44","1577659200 44","1577659500 44","1577659800 45","1577660100 44","1577660400 44","1577660700 44","1577661000 39","1577661300 41","1577661600 47","1577661900 44","1577662200 47","1577662500 45","1577662800 47","1577663100 47","1577663400 47","1577663700 45","1577664000 47","1577664300 47","1577664600 46","1577664900 47","1577665200 47","1577665500 43","1577665800 40","1577666100 40","1577666400 46","1577666700 44","1577667000 46","1577667300 43","1577667600 44","1577667900 43","1577668200 46","1577668500 46","1577668800 40","1577669100 44","1577669400 46","1577669700 46","1577670000 44","1577670300 43","1577670600 40","1577670900 43","1577671200 45","1577671500 41","1577671800 39","1577672100 45","1577672400 41","1577672700 46","1577673000 46","1577673300 39","1577673600 45","1577673900 45","1577674200 44","1577674500 44","1577674800 45","1577675100 44","1577675400 45","1577675700 45","1577676000 40","1577676300 44","1577676600 46","1577676900 42","1577677200 46","1577677500 41","1577677800 45","1577678100 45","1577678400 45","1577678700 45","1577679000 44","1577679300 38","1577679600 45","1577679900 45","1577680200 43","1577680500 45","1577680800 40","1577681100 44","1577681400 45","1577681700 46","1577682000 44","1577682300 45","1577682600 45","1577682900 45","1577683200 45","1577683500 43","1577683800 45","1577684100 46","1577684400 45","1577684700 44","1577685000 46","1577685300 42","1577685600 44","1577685900 45","1577686200 43","1577686500 41","1577686800 41","1577687100 43","1577687400 41","1577687700 45","1577688000 45","1577688300 43","1577688600 44","1577688900 45","1577689200 43","1577689500 45","1577689800 45","1577690100 41","1577690400 44","1577690700 45","1577691000 41","1577691600 42","1577691900 44","1577692200 43","1577692500 44","1577692800 45","1577693100 45","1577693400 43","1577693700 43","1577694000 45","1577694300 43","1577694600 43","1577694900 45","1577695200 39","1577695500 40","1577695800 44","1577696100 41","1577696400 44","1577696700 37","1577697000 44","1577697300 43","1577697600 38","1577697900 44","1577698200 38","1577698500 39","1577698800 44","1577699100 39","1577699400 40","1577699700 45","1577700000 39","1577700300 45","1577700600 44","1577700900 40","1577701200 41","1577701500 45","1577701800 42","1577702100 45","1577702400 43","1577702700 44","1577703000 45","1577703300 43","1577703600 45","1577703900 44","1577704200 44","1577704500 45","1577704800 45","1577705100 45","1577705400 46","1577705700 39","1577706000 42","1577706300 42","1577706600 44","1577706900 43","1577707200 40","1577707500 41","1577707800 40","1577708100 39","1577708400 38","1577708700 38","1577709000 39","1577709300 37","1577709600 38","1577709900 38","1577710200 39","1577710500 37","1577710800 38","1577711100 37","1577711400 37","1577711700 38","1577712000 38","1577712300 38","1577712600 38","1577712900 37","1577713200 37","1577713500 38","1577713800 38","1577714100 37","1577714400 37","1577714700 37","1577715000 37","1577715300 37","1577715600 37","1577715900 37","1577716200 38","1577716500 38","1577716800 37","1577717100 37","1577717400 36","1577717700 37","1577718000 36","1577718300 36","1577718600 36","1577718900 37","1577719200 38","1577719500 37","1577719800 36","1577720100 37","1577720400 37","1577720700 38","1577721000 38","1577721300 38","1577721600 37","1577721900 38","1577722200 38","1577722500 38","1577722800 37","1577723100 38","1577723400 37","1577723700 38","1577724000 38","1577724300 37","1577724600 37","1577724900 37","1577725200 37","1577725500 37","1577725800 36","1577726100 36","1577726400 37","1577726700 37","1577727000 37","1577727300 37","1577727600 37","1577727900 36","1577728200 40","1577728500 43","1577728800 43","1577729100 43","1577729400 43","1577729700 43","1577730000 43","1577730300 43","1577730600 43","1577730900 44","1577731200 42","1577731500 43","1577731800 43","1577732100 44","1577732400 41","1577732700 43","1577733000 42","1577733300 44","1577733600 44","1577733900 41","1577734200 44","1577734500 39","1577734800 37","1577735100 37","1577735400 38","1577735700 37","1577736000 37","1577736300 37","1577736600 38","1577736900 38","1577737200 37","1577737500 38","1577737800 37","1577738100 37","1577738400 38","1577738700 36","1577739000 43","1577739300 44","1577739600 41","1577739900 44","1577740200 44","1577740500 43","1577740800 45","1577741100 45","1577741400 44","1577741700 45","1577742000 45","1577742300 45","1577742600 45","1577742900 43","1577743200 45","1577743500 45","1577743800 45","1577744100 45","1577744400 45","1577744700 44","1577745000 45","1577745300 45","1577745600 45","1577745900 44","1577746200 45","1577746500 44","1577746800 44","1577747100 45","1577747400 43","1577747700 44","1577748000 45","1577748300 44","1577748600 45","1577748900 45","1577749200 45","1577749500 45","1577749800 45","1577750100 43","1577750400 45","1577750700 45","1577751000 45","1577751300 45","1577751600 45","1577751900 45","1577752200 45","1577752500 46","1577752800 45","1577753100 45","1577753400 46","1577753700 46","1577754000 45","1577754300 40","1577754600 45","1577754900 46","1577755200 46","1577755500 45","1577755800 45","1577756100 45","1577756400 40","1577756700 45","1577757000 45","1577757300 46","1577757600 45","1577757900 45","1577758200 46","1577758500 46","1577758800 45","1577759100 44","1577759400 46","1577759700 44","1577760000 46","1577760300 45","1577760600 46","1577760900 41","1577761200 45","1577761500 41","1577761800 44","1577762100 45","1577762400 46","1577762700 46","1577763000 46","1577763300 46","1577763600 46","1577763900 46","1577764200 46","1577764500 46","1577764800 44","1577765100 41","1577765400 45","1577765700 46","1577766000 45","1577766300 45","1577766600 46","1577766900 46","1577767200 46","1577767500 43","1577767800 46","1577768100 44","1577768400 45","1577768700 46","1577769000 43","1577769300 45","1577769600 46","1577769900 45","1577770200 46","1577770500 41","1577770800 45","1577771100 46","1577771400 46","1577771700 45","1577772000 46","1577772300 44","1577772600 46","1577772900 44","1577773200 46","1577773500 42","1577773800 46","1577774100 42","1577774400 44","1577774700 46","1577775000 45","1577775300 46","1577775600 46","1577775900 46","1577776200 44","1577776500 46","1577776800 47","1577777100 47","1577777400 45","1577778000 46","1577778300 47","1577778600 45","1577778900 45","1577779200 45","1577779500 47","1577779800 40","1577780100 45","1577780400 46","1577780700 46","1577781000 47","1577781300 46","1577781600 46","1577781900 46","1577782200 43","1577782500 46","1577782800 44","1577783100 46","1577783400 46","1577783700 42","1577784000 41","1577784300 44","1577784600 43","1577784900 44","1577785200 46","1577785500 46","1577785800 46","1577786100 45","1577786400 46","1577786700 42","1577787000 45","1577787300 46","1577787600 47","1577787900 46","1577788200 46","1577788500 46","1577788800 46","1577789100 46","1577789400 46","1577789700 45","1577790000 47","1577790300 46","1577790600 46","1577790900 46","1577791200 47","1577791500 40","1577791800 45","1577792100 46","1577792400 47","1577792700 46","1577793000 45","1577793300 46","1577793600 43","1577793900 46","1577794200 47","1577794500 45","1577794800 47","1577795100 47","1577795400 47","1577795700 47","1577796000 47","1577796300 47","1577796600 47","1577796900 47","1577797200 47","1577797500 41","1577797800 45","1577798100 47","1577798400 47","1577798700 42","1577799000 47","1577799300 47","1577799600 47","1577799900 47","1577800200 47","1577800500 47","1577800800 47","1577801100 47","1577801400 42","1577801700 46","1577802000 47","1577802300 43","1577802600 46","1577802900 47","1577803200 46","1577803500 47","1577803800 48","1577804100 46","1577804400 47","1577804700 44","1577805000 47","1577805300 47","1577805600 47","1577805900 46","1577806200 47","1577806500 48","1577806800 48","1577807100 48","1577807400 47","1577807700 48","1577808000 47","1577808300 46","1577808600 47","1577808900 42","1577809200 48","1577809500 48","1577809800 47","1577810100 48","1577810400 46","1577810700 48","1577811000 47","1577811300 48","1577811600 47","1577811900 47","1577812200 47","1577812500 48","1577812800 45","1577813100 48","1577813400 48","1577813700 48","1577814000 48","1577814300 48","1577814600 48","1577814900 48","1577815200 46","1577815500 48","1577815800 48","1577816100 48","1577816400 48","1577816700 48","1577817000 48","1577817300 49","1577817600 48","1577817900 49","1577818200 48","1577818500 49","1577818800 48","1577819100 48","1577819400 48","1577819700 44","1577820000 48","1577820300 49","1577820600 49","1577820900 48","1577821200 49","1577821500 49","1577821800 49","1577822100 49","1577822400 49","1577822700 49","1577823000 48","1577823300 48","1577823600 48","1577823900 48","1577824200 47","1577824500 47","1577824800 47","1577825100 47","1577825400 47","1577825700 48","1577826000 47","1577826300 48","1577826600 48","1577826900 48","1577827200 49","1577827500 49","1577827800 49","1577828100 49","1577828400 48","1577828700 49","1577829000 49","1577829300 49","1577829600 49","1577829900 48","1577830200 47","1577830500 49","1577830800 48","1577831100 49","1577831400 49","1577831700 48","1577832000 49","1577832300 49","1577832600 49","1577832900 49","1577833200 49","1577833500 49","1577833800 48","1577834100 49","1577834400 49","1577834700 49","1577835000 49","1577835300 49","1577835600 49","1577835900 49","1577836200 49","1577836500 49","1577836800 49","1577837100 46","1577837400 48","1577837700 49","1577838000 49","1577838300 49","1577838600 49","1577838900 48","1577839200 48","1577839500 49","1577839800 49","1577840100 49","1577840400 49","1577840700 49","1577841000 49","1577841300 49","1577841600 47","1577841900 49","1577842200 49","1577842500 49","1577842800 48","1577843100 49","1577843400 49","1577843700 49","1577844000 49","1577844300 49","1577844600 48","1577844900 49","1577845200 49","1577845500 49","1577845800 49","1577846100 48","1577846400 49","1577846700 49","1577847000 49","1577847300 49","1577847600 49","1577847900 49","1577848200 49","1577848500 49","1577848800 49","1578420300 28","1578420600 32","1578420900 36","1578421200 32","1578421500 32","1578421800 34","1578422100 34","1578422400 34","1578422700 34","1578423000 34","1578423300 34","1578423600 35","1578423900 35","1578424200 35","1578424500 35","1578424800 35","1578425100 35","1578425400 35","1578425700 35","1578426000 35","1578426300 35","1578426600 35","1578426900 35","1578427200 35","1578427500 35","1578427800 35","1578428100 36","1578428400 35","1578428700 36","1578429000 35","1578429300 36","1578429600 36","1578429900 36","1578430200 36","1578430500 36","1578430800 36","1578431100 36","1578431400 35","1578431700 36","1578432000 35","1578432300 30","1578432600 32","1578432900 36","1578433200 35","1578433500 36","1578433800 36","1578434100 35","1578434400 36","1578434700 35","1578435000 34","1578435300 34","1578435600 35","1578435900 35","1578436200 35","1578436500 35","1578436800 35","1578437100 35","1578437400 36","1578437700 35","1578438000 36","1578438300 35","1578438600 36","1578438900 35","1578439200 35","1578439500 35","1578439800 36","1578440100 35","1578440400 36","1578440700 36","1578441000 35","1578441300 36","1578441600 36","1578441900 35","1578442200 35","1578442500 35","1578442800 36","1578443100 35","1578443400 36","1578443700 36","1578444000 36","1578444300 36","1578444600 36","1578444900 36","1578445200 36","1578445500 35","1578445800 35","1578446100 35","1578446400 35","1578446700 36","1578447000 35","1578447300 35","1578447600 35","1578447900 35","1578448200 35","1578448500 35","1578448800 35","1578449100 35","1578449400 35","1578449700 35","1578450000 35","1578450300 34","1578450600 35","1578450900 35","1578451200 35","1578451500 35","1578451800 35","1578452100 35","1578452400 35","1578452700 35","1578453000 35","1578453300 35","1578453600 35","1578453900 33","1578454200 34","1578454500 34","1578454800 34","1578455100 34","1578455400 34","1578455700 34","1578456000 33","1578456300 34","1578456600 34","1578456900 34","1578457200 34","1578457500 34","1578457800 34","1578458100 33","1578458400 34","1578458700 34","1578459000 34","1578459300 33","1578459600 34","1578459900 34","1578460200 34","1578460500 34","1578460800 34","1578461100 32","1578461400 34","1578461700 34","1578462000 34","1578462300 34","1578462600 34","1578462900 34","1578463200 34","1578463500 34","1578463800 34","1578464100 34","1578464400 15","1578464700 33","1578465000 33","1578465300 34","1578465600 34","1578465900 34","1578466200 34","1578466500 34","1578466800 35","1578467100 34","1578467400 35","1578467700 35","1578468000 35","1578468300 35","1578468600 35","1578468900 35","1578469200 35","1578469500 35","1578469800 35","1578470100 35","1578470400 35","1578470700 34","1578471000 35","1578471300 35","1578471600 32","1578471900 34","1578472200 35","1578472500 34","1578472800 35","1578473100 35","1578473400 34","1578473700 35","1578474000 35","1578474300 35","1578474600 35","1578474900 35","1578475200 35","1578475500 35","1578475800 35","1578476100 35","1578476400 35","1578476700 35","1578477000 35","1578477300 35","1578477600 35","1578477900 35","1578478200 35","1578478500 35","1578478800 35","1578479100 35","1578479400 35","1578479700 35","1578480000 35","1578480300 35","1578480600 35","1578480900 35","1578481200 35","1578481500 35","1578481800 35","1578482100 35","1578482400 35","1578482700 35","1578483000 35","1578483300 35","1578483600 35","1578483900 35","1578484200 34","1578484500 35","1578484800 33","1578485100 35","1578485400 35","1578485700 35","1578486000 35","1578486300 34","1578486600 35","1578486900 35","1578487200 35","1578487500 35","1578487800 35","1578488100 35","1578488400 22","1578488700 34","1578489000 35","1578489300 35","1578489600 35","1578489900 35","1578490200 35","1578490500 35","1578490800 34","1578491100 35","1578491400 35","1578491700 35","1578492000 35","1578492300 35","1578492600 35","1578492900 36","1578493200 35","1578493500 35","1578493800 35","1578494100 35","1578494400 35","1578496800 36","1578497100 36","1578497400 36","1578497700 37","1578498000 37","1578498300 37","1578498600 37","1578498900 37","1578499200 37","1578499500 38","1578499800 38","1578500100 38","1578500400 38","1578500700 38","1578501000 38","1578501300 38","1578501600 38","1578501900 38","1578502200 38","1578502500 38","1578502800 38","1578503100 38","1578503400 38","1578503700 38","1578504000 38","1578504300 37","1578504600 38","1578504900 38","1578505200 36","1578505500 38","1578505800 38","1578506100 36","1578506400 38","1578506700 38","1578507000 38","1578507300 38","1578507600 38","1578507900 39","1578508200 38","1578508500 38","1578508800 37","1578509100 37","1578509400 38","1578509700 38","1578510000 38","1578510300 38","1578510600 38","1578510900 38","1578511200 38","1578511500 38","1578514200 37","1578514500 37","1578514800 37","1578515100 37","1578515400 37","1578515700 37","1578516000 37","1578516300 37","1578516600 37","1578516900 36","1578517200 37","1578517500 36","1578517800 36","1578518100 36","1578518400 36","1578518700 36","1578519000 36","1578519300 35","1578519600 35","1578519900 35","1578520200 36","1578520500 36","1578520800 36","1578521100 35","1578521400 35","1578521700 35","1578522000 35","1578522300 35","1578522600 34","1578522900 35","1578523200 34","1578523500 34","1578523800 34","1578524100 34","1578524400 34","1578524700 33","1578525000 33","1578525300 33","1578525600 34","1578525900 33","1578526200 33","1578526500 33","1578526800 33","1578527100 32","1578527400 32","1578527700 32","1578528000 32","1578528300 32","1578528600 32","1578528900 32","1578529200 32","1578529500 32","1578529800 32","1578530100 32","1578530400 31","1578530700 31","1578531000 31","1578531300 31","1578531600 31","1578531900 31","1578532200 32","1578532500 31","1578532800 31","1578533100 31","1578533400 31","1578533700 31","1578534000 31","1578534300 29","1578534600 31","1578534900 30","1578535200 30","1578535500 30","1578535800 30","1578536100 30","1578536400 30","1578536700 30","1578537000 30","1578537300 30","1578537600 30","1578537900 29","1578538200 30","1578538500 30","1578538800 30","1578539100 30","1578539400 30","1578539700 29","1578540000 29","1578540300 29","1578540600 29","1578540900 29","1578541200 29","1578541500 29","1578541800 29","1578542100 29","1578542400 29","1578542700 29","1578543000 29","1578543300 29","1578543600 29","1578543900 28","1578544200 29","1578544500 29","1578544800 28","1578545100 29","1578545400 28","1578545700 28","1578546000 28","1578546300 28","1578546600 28","1578546900 28","1578547200 28","1578547500 28","1578547800 28","1578548100 28","1578548400 28","1578548700 28","1578549000 27","1578549300 27","1578549600 27","1578549900 27","1578550200 27","1578550500 27","1578550800 27","1578551100 27","1578551400 27","1578551700 27","1578552000 27","1578552300 26","1578552600 27","1578552900 26","1578553200 26","1578553500 26","1578553800 26","1578554100 26","1578554400 26","1578554700 26","1578555000 26","1578555300 26","1578555600 26","1578555900 26","1578556200 26","1578556500 26","1578556800 26","1578557100 26","1578557400 23","1578557700 26","1578558000 21","1578558300 25","1578558600 25","1578558900 23","1578559200 25","1578559500 23","1578559800 25","1578560100 25","1578560400 25","1578560700 25","1578561000 25","1578561300 25","1578561600 25","1578561900 25","1578562200 25","1578562500 24","1578562800 24","1578563100 23","1578563400 25","1578563700 24","1578564000 24","1578564300 24","1578564600 24","1578564900 24","1578565200 24","1578565500 24","1578565800 24","1578566100 24","1578566400 24","1578566700 24","1578567000 24","1578567300 24","1578567600 24","1578567900 24","1578568200 24","1578568500 24","1578568800 24","1578569100 24","1578569400 24","1578569700 24","1578570000 24","1578570300 23","1578570600 23","1578570900 23","1578571200 23","1578571500 23","1578571800 23","1578572100 23","1578572400 23","1578572700 23","1578573000 23","1578573300 23","1578573600 23","1578573900 23","1578574200 23","1578574500 23","1578574800 23","1578575100 23","1578575400 23","1578575700 23","1578576000 22","1578576300 23","1578576600 23","1578576900 23","1578577200 21","1578577500 23","1578577800 23","1578578100 23","1578578400 23","1578578700 22","1578579000 22","1578579300 23","1578579600 23","1578579900 24","1578580200 24","1578580500 24","1578580800 24","1578581100 24","1578581400 24","1578581700 24","1578582000 24","1578582300 24","1578582600 24","1578582900 24","1578583200 25","1578583500 25","1578583800 24","1578584100 25","1578584400 22","1578584700 24","1578585000 25","1578585300 25","1578585600 25","1578585900 25","1578586200 25","1578586500 25","1578586800 25","1578587100 25","1578587400 25","1578587700 25","1578588000 25","1578588300 25","1578588600 26","1578588900 25","1578589200 26","1578589500 26","1578589800 25","1578590100 26","1578590400 26","1578590700 26","1578591000 26","1578591300 26","1578591600 25","1578591900 25","1578592200 26","1578592500 26","1578592800 26","1578593100 26","1578593400 25","1578593700 26","1578594000 25","1578594300 25","1578594600 25","1578594900 25","1578595200 25","1578595500 25","1578595800 25","1578596100 25","1578596400 26","1578596700 26","1578597000 26","1578597300 26","1578597600 26","1578597900 26","1578598200 27","1578598500 27","1578598800 27","1578599100 26","1578599400 26","1578599700 27","1578600000 27","1578600300 27","1578600600 27","1578600900 26","1578601200 27","1578601500 27","1578601800 25","1578602100 27","1578602400 27","1578602700 27","1578603000 27","1578603300 27","1578603600 27","1578603900 27","1578604200 27","1578604500 27","1578604800 27","1578605100 27","1578605400 27","1578605700 27","1578606000 27","1578606300 27","1578606600 27","1578606900 27","1578607200 27","1578607500 27","1578607800 27","1578608100 27","1578608400 27","1578608700 27","1578609000 27","1578609300 27","1578609600 27","1578609900 27","1578610200 27","1578610500 27","1578610800 27","1578611100 27","1578611400 27","1578611700 27","1578612000 27","1578612300 27","1578612600 27","1578612900 26","1578613200 27","1578613500 27","1578613800 27","1578614100 27","1578614400 26","1578614700 26","1578615000 26","1578615300 26","1578615600 27","1578615900 26","1578616200 26","1578616500 26","1578616800 26","1578617100 26","1578617400 26","1578617700 26","1578618000 26","1578618300 26","1578618600 26","1578618900 26","1578619200 26","1578619500 26","1578619800 26","1578620100 26","1578620400 26","1578620700 26","1578621000 26","1578621300 26","1578621600 26","1578621900 26","1578622200 26","1578622500 26","1578622800 26","1578623100 26","1578623400 26","1578623700 26","1578624000 26","1578624300 26","1578624600 26","1578624900 26","1578625200 25","1578625500 26","1578625800 26","1578626100 26","1578626400 26","1578626700 26","1578627000 26","1578627300 27","1578627600 27","1578627900 27","1578628200 27","1578628500 27","1578628800 27","1578629100 27","1578629400 27","1578629700 27","1578630000 27","1578630300 27","1578630600 27","1578630900 27","1578631200 27","1578631500 27","1578631800 27","1578632100 27","1578632400 27","1578632700 27","1578633000 27","1578633300 28","1578633600 28","1578633900 27","1578634200 28","1578634500 28","1578634800 28","1578635100 27","1578635400 27","1578635700 27","1578636000 28","1578636300 28","1578636600 27","1578636900 28","1578637200 27","1578637500 28","1578637800 28","1578638100 28","1578638400 28","1578638700 28","1578639000 28","1578639300 28","1578639600 28","1578639900 28","1578640200 28","1578640500 28","1578640800 28","1578641100 28","1578641400 28","1578641700 28","1578642000 28","1578642300 28","1578642600 29","1578642900 28","1578643200 28","1578643500 29","1578643800 29","1578644100 29","1578644400 29","1578644700 28","1578645000 29","1578645300 29","1578645600 29","1578645900 29","1578646200 29","1578646500 29","1578646800 29","1578647100 29","1578647400 29","1578647700 29","1578648000 30","1578648300 29","1578648600 29","1578648900 29","1578649200 29","1578649500 29","1578649800 29","1578650100 29","1578650400 29","1578650700 29","1578651000 29","1578651300 30","1578651600 29","1578651900 30","1578652200 30","1578652500 30","1578652800 30","1578653100 30","1578653400 30","1578653700 30","1578654000 30","1578654300 30","1578654600 30","1578654900 30","1578655200 30","1578655500 30","1578655800 30","1578656100 30","1578656400 30","1578656700 30","1578657000 31","1578657300 30","1578657600 30","1578657900 31","1578658200 31","1578658500 31","1578658800 31","1578659100 31","1578659400 31","1578659700 31","1578660000 31","1578660300 31","1578660600 31","1578660900 31","1578661200 31","1578661500 31","1578661800 31","1578662100 31","1578662400 31","1578662700 31","1578663000 32","1578663300 32","1578663600 31","1578663900 31","1578664200 32","1578664500 32","1578664800 31","1578665100 32","1578665400 32","1578665700 31","1578666000 32","1578666300 32","1578666600 32","1578666900 32","1578667200 32","1578667500 32","1578667800 32","1578668100 32","1578668400 32","1578668700 32","1578669000 32","1578669300 32","1578669600 32","1578669900 33","1578670200 33","1578670500 33","1578670800 33","1578671100 33","1578671400 33","1578671700 33","1578672000 33","1578672300 33","1578672600 33","1578672900 33","1578673200 34","1578673500 33","1578673800 34","1578674100 34","1578674400 34","1578674700 34","1578675000 34","1578675300 34","1578675600 34","1578675900 34","1578676200 34","1578676500 34","1578676800 35","1578677100 34","1578677400 35","1578677700 35","1578678000 35","1578678300 35","1578678600 35","1578678900 35","1578679200 36","1578679500 35","1578679800 35","1578680100 35","1578680400 35","1578680700 35","1578681000 35","1578681300 35","1578681600 36","1578681900 35","1578682200 35","1578682500 35","1578682800 35","1578683100 36","1578683400 35","1578683700 35","1578684000 35","1578684300 36","1578684600 36","1578684900 36","1578685200 35","1578685500 36","1578685800 36","1578686100 35","1578686400 36","1578686700 36","1578687000 36","1578687300 36","1578687600 37","1578687900 37","1578688200 37","1578688500 37","1578688800 37","1578689100 37","1578689400 37","1578689700 37","1578690000 37","1578690300 37","1578690600 38","1578690900 37","1578691200 37","1578691500 38","1578691800 37","1578692100 38","1578692400 37","1578692700 37","1578693000 37","1578693300 37","1578693600 37","1578693900 38","1578694200 37","1578694500 38","1578694800 38","1578695100 38","1578695400 38","1578695700 38","1578696000 38","1578696300 38","1578696600 38","1578696900 38","1578697200 38","1578697500 38","1578697800 39","1578698100 39","1578698400 39","1578698700 39","1578699000 39","1578699300 39","1578699600 39","1578699900 39","1578700200 39","1578700500 39","1578700800 39","1578701100 39","1578701400 39","1578701700 39","1578702000 39","1578702300 39","1578702600 39","1578702900 39","1578703200 39","1578703500 39","1578703800 39","1578704100 40","1578704400 39","1578704700 40","1578705000 40","1578705300 40","1578705600 40","1578705900 39","1578706200 39","1578706500 40","1578706800 40","1578707100 39","1578707400 40","1578707700 40","1578708000 40","1578708300 40","1578708600 40","1578708900 39","1578709200 39","1578709500 40","1578709800 39","1578710100 40","1578710400 39","1578710700 40","1578711000 40","1578711300 39","1578711600 39","1578711900 39","1578712200 39","1578712500 40","1578712800 40","1578713100 39","1578713400 39","1578713700 39","1578714000 39","1578714300 39","1578714600 39","1578714900 39","1578715200 39","1578715500 39","1578715800 38","1578716100 38","1578716400 39","1578716700 39","1578717000 39","1578717300 38","1578717600 39","1578717900 39","1578718200 39","1578718500 38","1578718800 39","1578719100 39","1578719400 39","1578719700 38","1578720000 38","1578720300 39","1578720600 39","1578720900 39","1578721200 38","1578721500 39","1578721800 38","1578722100 39","1578722400 39","1578722700 39","1578723000 38","1578723300 39","1578723600 38","1578723900 38","1578724200 38","1578724500 38","1578724800 38","1578725100 38","1578725400 39","1578725700 39","1578726000 38","1578726300 38","1578726600 38","1578726900 38","1578727200 39","1578727500 39","1578727800 38","1578728100 39","1578728400 39","1578728700 39","1578729000 39","1578729300 39","1578729600 39","1578729900 39","1578730200 39","1578730500 39","1578730800 39","1578731100 39","1578731400 39","1578731700 39","1578732000 39","1578732300 39","1578732600 39","1578732900 39","1578733200 39","1578733500 39","1578733800 40","1578734100 39","1578734400 40","1578734700 39","1578735000 39","1578735300 39","1578735600 39","1578735900 39","1578736200 39","1578736500 39","1578736800 40","1578737100 39","1578737400 39","1578737700 39","1578738000 40","1578738300 39","1578738600 39","1578738900 40","1578739200 40","1578739500 39","1578739800 39","1578740100 39","1578740400 39","1578740700 39","1578741000 40","1578741300 40","1578741600 39","1578741900 39","1578742200 40","1578742500 40","1578742800 40","1578743100 40","1578743400 40","1578743700 40","1578744000 40","1578744300 40","1578744600 40","1578744900 40","1578745200 40","1578745500 40","1578745800 40","1578746100 40","1578746400 40","1578746700 40","1578747000 40","1578747300 40","1578747600 41","1578747900 41","1578748200 40","1578748500 40","1578748800 41","1578749100 41","1578749400 40","1578749700 40","1578750000 41","1578750300 41","1578750600 41","1578750900 40","1578751200 41","1578751500 41","1578751800 40","1578752100 39","1578752400 39","1578752700 39","1578753000 39","1578753300 39","1578753600 39","1578753900 39","1578754200 39","1578754500 39","1578754800 39","1578755100 39","1578755400 39","1578755700 39","1578756000 39","1578756300 39","1578756600 39","1578756900 39","1578757200 39","1578757500 39","1578757800 39","1578758100 39","1578758400 39","1578758700 40","1578759000 41","1578759300 41","1578759600 41","1578759900 41","1578760200 41","1578760500 41","1578760800 41","1578761100 42","1578761400 42","1578761700 42","1578762000 42","1578762300 42","1578762600 42","1578762900 42","1578763200 42","1578763500 42","1578763800 42","1578764100 43","1578764400 43","1578764700 43","1578765000 43","1578765300 43","1578765600 42","1578765900 42","1578766200 43","1578766500 42","1578766800 42","1578767100 42","1578767400 42","1578767700 42","1578768000 42","1578768300 41","1578768600 41","1578768900 41","1578769200 41","1578769500 41","1578769800 42","1578770100 41","1578770400 41","1578770700 41","1578771000 41","1578771300 41","1578771600 41","1578771900 41","1578772200 41","1578772500 40","1578772800 40","1578773100 40","1578773400 41","1578773700 40","1578774000 40","1578774300 40","1578774600 41","1578774900 40","1578775200 40","1578775500 40","1578775800 40","1578776100 40","1578776400 40","1578776700 40","1578777000 40","1578777300 40","1578777600 40","1578777900 40","1578778200 40","1578778500 40","1578778800 40","1578779100 40","1578779400 40","1578779700 40","1578780000 40","1578780300 40","1578780600 40","1578780900 40","1578781200 40","1578781500 40","1578781800 40","1578782100 40","1578782400 40","1578782700 40","1578783000 40","1578783300 40","1578783600 40","1578783900 40","1578784200 40","1578784500 40","1578784800 40","1578785100 40","1578785400 40","1578785700 40","1578786000 40","1578786300 40","1578786600 40","1578786900 40","1578787200 40","1578787500 40","1578787800 40","1578788100 40","1578788400 40","1578788700 40","1578789000 39","1578789300 40","1578789600 39","1578789900 39","1578790200 39","1578790500 39","1578790800 39","1578791100 39","1578791400 39","1578791700 39","1578792000 39","1578792300 39","1578792600 38","1578792900 39","1578793200 38","1578793500 38","1578793800 38","1578794100 38","1578794400 38","1578794700 38","1578795000 38","1578795300 38","1578795600 38","1578795900 38","1578796200 37","1578796500 38","1578796800 37","1578797100 37","1578797400 37","1578797700 37","1578798000 37","1578798300 37","1578798600 37","1578798900 37","1578799200 36","1578799500 36","1578799800 37","1578800100 36","1578800400 36","1578800700 36","1578801000 36","1578801300 36","1578801600 36","1578801900 36","1578802200 36","1578802500 36","1578802800 36","1578803100 36","1578803400 36","1578803700 36","1578804000 36","1578804300 36","1578804600 36","1578804900 36","1578805200 36","1578805500 36","1578805800 36","1578806100 36","1578806400 36","1578806700 36","1578807000 35","1578807300 36","1578807600 36","1578807900 36","1578808200 36","1578808500 35","1578808800 36","1578809100 35","1578809400 36","1578809700 36","1578810000 35","1578810300 36","1578810600 35","1578810900 35","1578811200 35","1578811500 35","1578811800 35","1578812100 35","1578812400 35","1578812700 35","1578813000 35","1578813300 34","1578813600 35","1578813900 34","1578814200 35","1578814500 35","1578814800 35","1578815100 34","1578815400 35","1578815700 34","1578816000 34","1578816300 34","1578816600 35","1578816900 34","1578817200 34","1578817500 34","1578817800 35","1578818100 35","1578818400 35","1578818700 35","1578819000 34","1578819300 35","1578819600 34","1578819900 34","1578820200 34","1578820500 34","1578820800 35","1578821100 34","1578821400 34","1578821700 34","1578822000 34","1578822300 34","1578822600 35","1578822900 34","1578823200 34","1578823500 34","1578823800 33","1578824100 33","1578824400 34","1578824700 33","1578825000 33","1578825300 33","1578825600 33","1578825900 34","1578826200 33","1578826500 33","1578826800 33","1578827100 34","1578827400 33","1578827700 33","1578828000 33","1578828300 33","1578828600 33","1578828900 33","1578829200 33","1578829500 33","1578829800 32","1578830100 33","1578830400 33","1578830700 32","1578831000 32","1578831300 32","1578831600 32","1578831900 33","1578832200 32","1578832500 32","1578832800 32","1578833100 32","1578833400 32","1578833700 31","1578834000 31","1578834300 32","1578834600 32","1578834900 32","1578835200 31","1578835500 32","1578835800 32","1578836100 32","1578836400 32","1578836700 31","1578837000 32","1578837300 31","1578837600 31","1578837900 31","1578838200 32","1578838500 32","1578838800 32","1578839100 32","1578839400 32","1578839700 32","1578840000 32","1578840300 31","1578840600 32","1578840900 31","1578841200 31","1578841500 31","1578841800 31","1578842100 31","1578842400 31","1578842700 31","1578843000 31","1578843300 31","1578843600 31","1578843900 31","1578844200 31","1578844500 31","1578844800 31","1578845100 31","1578845400 31","1578845700 31","1578846000 31","1578846300 31","1578846600 31","1578846900 31","1578847200 31","1578847500 31","1578847800 31","1578848100 31","1578848400 31","1578848700 31","1578849000 31","1578849300 31","1578849600 31","1578849900 31","1578850200 31","1578850500 31","1578850800 31","1578851100 31","1578851400 31","1578851700 31","1578852000 31","1578852300 31","1578852600 31","1578852900 32","1578853200 31","1578853500 31","1578853800 31","1578854100 32","1578854400 32","1578854700 31","1578855000 32","1578855300 32","1578855600 31","1578855900 32","1578856200 32","1578856500 32","1578856800 31","1578857100 31","1578857400 31","1578857700 31","1578858000 31","1578858300 31","1578858600 31","1578858900 31","1578859200 31","1578859500 31","1578859800 31","1578860100 31","1578860400 31","1578860700 31","1578861000 31","1578861300 31","1578861600 31","1578861900 31","1578862200 31","1578862500 31","1578862800 31","1578863100 31","1578863400 31","1578863700 31","1578864000 30","1578864300 30","1578864600 30","1578864900 30","1578865200 30","1578865500 30","1578865800 30","1578866100 30","1578866400 30","1578866700 30","1578867000 30","1578867300 30","1578867600 30","1578867900 30","1578868200 30","1578868500 29","1578868800 29","1578869100 30","1578869400 30","1578869700 29","1578870000 29","1578870300 29","1578870600 29","1578870900 29","1578871200 29","1578871500 29","1578871800 29","1578872100 29","1578872400 29","1578872700 29","1578873000 29","1578873300 29","1578873600 28","1578873900 28","1578874200 28","1578874500 28","1578874800 27","1578875100 28","1578875400 27","1578875700 27","1578876000 27","1578876300 27","1578876600 28","1578876900 32","1578877200 34","1578877500 38","1578877800 39","1578878100 40","1578878400 42","1578878700 43","1578879000 43","1578879300 44","1578879600 46","1578879900 46","1578880200 46","1578880500 47","1578880800 47","1578881100 48","1578881400 48","1578881700 48","1578882000 48","1578882300 49","1578882600 49","1578882900 48","1578883200 48","1578883500 49","1578883800 48","1578884100 38","1578884400 44","1578884700 45","1578885000 46","1578885300 46","1578885600 46","1578885900 46","1578886200 47","1578886500 47","1578886800 47","1578887100 47","1578887400 47","1578887700 47","1578888000 47","1578888300 48","1578888600 48","1578888900 47","1578889200 47","1578889500 47","1578889800 48","1578890100 48","1578890400 48","1578890700 48","1578891000 47","1578891300 48","1578891600 48","1578891900 48","1578892200 48","1578892500 48","1578892800 48","1578893100 48","1578893400 48","1578893700 48","1578894000 48","1578894300 48","1578894600 48","1578894900 48","1578895200 48","1578895500 48","1578895800 48","1578896100 48","1578896400 48","1578896700 48","1578897000 48","1578897300 48","1578897600 48","1578897900 49","1578898200 48","1578898500 48","1578898800 48","1578899100 48","1578899400 48","1578899700 48","1578900000 48","1578900300 48","1578900600 48","1578900900 48","1578901200 48","1578901500 48","1578901800 48","1578902100 48","1578902400 48","1578902700 48","1578903000 48","1578903300 48","1578903600 49","1578903900 49","1578904200 49","1578904500 49","1578904800 48","1578905100 48","1578905400 48","1578905700 48","1578906000 48","1578906300 48","1578906600 47","1578906900 47","1578907200 47","1578907500 48","1578907800 48","1578908100 48","1578908400 48","1578908700 49","1578909000 48","1578909300 49","1578909600 49","1578909900 49","1578910200 49","1578910500 49","1578910800 48","1578911100 48","1578911400 49","1578911700 49","1578912000 49","1578912300 49","1578912600 49","1578912900 49","1578913200 49","1578913500 49","1578913800 50","1578914100 49","1578914400 49","1578914700 50","1578915000 49","1578915300 50","1578915600 50","1578915900 50","1578916200 50","1578916500 50","1578916800 50","1578917100 50","1578917400 50","1578917700 50","1578918000 50","1578918300 50","1578918600 50","1578918900 50","1578919200 50","1578919500 50","1578919800 50","1578920100 50","1578920400 50","1578920700 50","1578921000 50","1578921300 50","1578921600 50","1578921900 50","1578922200 50","1578922500 50","1578922800 50","1578923100 50","1578923400 50","1578923700 50","1578924000 49","1578924300 49","1578924600 50","1578924900 50","1578925200 50","1578925500 50","1578925800 51","1578926100 50","1578926400 51","1578926700 51","1578927000 51","1578927300 51","1578927600 51","1578927900 50","1578928200 51","1578928500 51","1578928800 51","1578929100 51","1578929400 51","1578929700 51","1578930000 50","1578930300 50","1578930600 51","1578930900 51","1578931200 51","1578931500 51","1578931800 51","1578932100 51","1578932400 51","1578932700 51","1578933000 51","1578933300 51","1578933600 51","1578933900 51","1578934200 51","1578934500 51","1578934800 51","1578935100 51","1578935400 51","1578935700 51","1578936000 51","1578936300 51","1578936600 51","1578936900 51","1578937200 51","1578937500 44","1578937800 40","1578938100 38","1578938400 37","1578938700 36","1578939000 36","1578939300 35","1578939600 35","1578939900 35","1578940200 35","1578940500 35","1578940800 34","1578941100 34","1578941400 34","1578941700 34","1578942000 34","1578942300 34","1578942600 33","1578942900 33","1578943200 33","1578943500 33","1578943800 33","1578944100 33","1578944400 33","1578944700 33","1578945000 33","1578945300 33","1578945600 33","1578945900 33","1578946200 32","1578946500 32","1578946800 32","1578947100 33","1578947400 33","1578947700 32","1578948000 33","1578948300 33","1578948600 33","1578948900 32","1578949200 32","1578949500 32","1578949800 32","1578950100 32","1578950400 32","1578950700 32","1578951000 32","1578951300 32","1578951600 32","1578951900 32","1578952200 32","1578952500 32","1578952800 32","1578953100 32","1578953400 32","1578953700 32","1578954000 32","1578954300 32","1578954600 32","1578954900 32","1578955200 32","1578955500 32","1578955800 32","1578956100 32","1578956400 32","1578956700 32","1578957000 32","1578957300 32","1578957600 32","1578957900 31","1578958200 31","1578958500 31","1578958800 31","1578959100 31","1578959400 32","1578959700 31","1578960000 32","1578960300 32","1578960600 31","1578960900 31","1578961200 32","1578961500 32","1578961800 32","1578962100 31","1578962400 32","1578962700 32","1578963000 32","1578963300 32","1578963600 32","1578963900 32","1578964200 32","1578964500 32","1578964800 32","1578965100 32","1578965400 32","1578965700 32","1578966000 32","1578966300 32","1578966600 32","1578966900 32","1578967200 32","1578967500 32","1578967800 32","1578968100 32","1578968400 31","1578968700 32","1578969000 32","1578969300 32","1578969600 32","1578969900 32","1578970200 32","1578970500 32","1578970800 32","1578971100 32","1578971400 32","1578971700 32","1578972000 31","1578972300 32","1578972600 32","1578972900 32","1578973200 32","1578973500 32","1578973800 31","1578974100 32","1578974400 32","1578974700 32","1578975000 31","1578975300 32","1578975600 32","1578975900 32","1578976200 32","1578976500 32","1578976800 32","1578977100 32","1578977400 32","1578977700 32","1578978000 32","1578978300 32","1578978600 32","1578978900 32","1578979200 32","1578979500 32","1578979800 32","1578980100 31","1578980400 32","1578980700 32","1578981000 32","1578981300 31","1578981600 32","1578981900 31","1578982200 32","1578982500 31","1578982800 32","1578983100 31","1578983400 31","1578983700 31","1578984000 31","1578984300 31","1578984600 31","1578984900 31","1578985200 31","1578985500 31","1578985800 31","1578986100 31","1578986400 31","1578986700 31","1578987000 31","1578987300 31","1578987600 31","1578987900 31","1578988200 30","1578988500 31","1578988800 31","1578989100 31","1578989400 31","1578989700 31","1578990000 30","1578990300 30","1578990600 31","1578990900 31","1578991200 30","1578991500 31","1578991800 31","1578992100 31","1578992400 31","1578992700 31","1578993000 31","1578993300 31","1578993600 31","1578993900 31","1578994200 31","1578994500 31","1578994800 31","1578995100 31","1578995400 30","1578995700 31","1578996000 31","1578996300 31","1578996600 31","1578996900 31","1578997200 31","1578997500 31","1578997800 31","1578998100 30","1578998400 30","1578998700 30","1578999000 31","1578999300 30","1578999600 31","1578999900 30","1579000200 30","1579000500 31","1579000800 31","1579001100 30","1579001400 31","1579001700 30","1579002000 31","1579002300 31","1579002600 31","1579002900 31","1579003200 30","1579003500 30","1579003800 30","1579004100 30","1579004400 30","1579004700 30","1579005000 30","1579005300 31","1579005600 30","1579005900 30","1579006200 30","1579006500 30","1579006800 30","1579007100 30","1579007400 30","1579007700 30","1579008000 30","1579008300 30","1579008600 30","1579008900 30","1579009200 30","1579009500 30","1579009800 30","1579010100 30","1579010400 30","1579010700 30","1579011000 30","1579011300 30","1579011600 30","1579011900 30","1579012200 30","1579012500 30","1579012800 30","1579013100 31","1579013400 31","1579013700 31","1579014000 31","1579014300 31","1579014600 31","1579014900 31","1579015200 31","1579015500 31","1579015800 31","1579016100 31","1579016400 31","1579016700 31","1579017000 31","1579017300 31","1579017600 31","1579017900 31","1579018200 31","1579018500 31","1579018800 31","1579019100 31","1579019400 31","1579019700 31","1579020000 31","1579020300 31","1579020600 31","1579020900 31","1579021200 31","1579021500 31","1579021800 31","1579022100 31","1579022400 31","1579022700 31","1579023000 31","1579023300 31","1579023600 31","1579023900 31","1579024200 31","1579024500 32","1579024800 32","1579025100 31","1579025400 31","1579025700 32","1579026000 31","1579026300 31","1579026600 31","1579026900 32","1579027200 32","1579027500 32","1579027800 32","1579028100 31","1579028400 31","1579028700 31","1579029000 32","1579029300 32","1579029600 32","1579029900 32","1579030200 32","1579030500 31","1579030800 32","1579031100 32","1579031400 32","1579031700 31","1579032000 31","1579032300 31","1579032600 31","1579032900 32","1579033200 32","1579033500 32","1579033800 32","1579034100 32","1579034400 32","1579034700 31","1579035000 31","1579035300 31","1579035600 32","1579035900 31","1579036200 30","1579036500 30","1579036800 32","1579037100 31","1579037400 31","1579037700 31","1579038000 32","1579038300 32","1579038600 31","1579038900 31","1579039200 31","1579039500 31","1579039800 32","1579040100 32","1579040400 32","1579040700 31","1579041000 31","1579041300 31","1579041600 31","1579041900 32","1579042200 32","1579042500 32","1579042800 31","1579043100 32","1579043400 32","1579043700 32","1579044000 31","1579044300 31","1579044600 31","1579044900 32","1579045200 31","1579045500 32","1579045800 31","1579046100 31","1579046400 31","1579046700 32","1579047000 32","1579047300 31","1579047600 31","1579047900 32","1579048200 31","1579048500 32","1579048800 32","1579049100 32","1579049400 32","1579049700 32","1579050000 32","1579050300 31","1579050600 31","1579050900 31","1579051200 31","1579051500 31","1579051800 32","1579052100 32","1579052400 32","1579052700 32","1579053000 32","1579053300 31","1579053600 31","1579053900 31","1579054200 31","1579054500 31","1579054800 31","1579055100 32","1579055400 32","1579055700 32","1579056000 32","1579056300 32","1579056600 32","1579056900 32","1579057200 32","1579057500 32","1579057800 32","1579058100 32","1579058400 32","1579058700 32","1579059000 32","1579059300 32","1579059600 32","1579059900 32","1579060200 32","1579060500 32","1579060800 32","1579061100 32","1579061400 32","1579061700 32","1579062000 32","1579062300 32","1579062600 32","1579062900 32","1579063200 32","1579063500 32","1579063800 32","1579064100 32","1579064400 32","1579064700 32","1579065000 32","1579065300 32","1579065600 32","1579065900 32","1579066200 32","1579066500 32","1579066800 32","1579067100 32","1579067400 32","1579067700 32","1579068000 32","1579068300 32","1579068600 32","1579068900 32","1579069200 32","1579069500 32","1579069800 32","1579070100 32","1579070400 32","1579070700 32","1579071000 32","1579071300 32","1579071600 32","1579071900 32","1579072200 32","1579072500 32","1579072800 32","1579073100 32","1579073400 32","1579073700 32","1579074000 32","1579074300 32","1579074600 32","1579074900 32","1579075200 32","1579075500 32","1579075800 32","1579076100 32","1579076400 32","1579076700 32","1579077000 32","1579077300 32","1579077600 32","1579077900 32","1579078200 32","1579078500 32","1579078800 32","1579079100 32","1579079400 32","1579079700 32","1579080000 32","1579080300 32","1579080600 32","1579080900 32","1579081200 32","1579081500 32","1579081800 33","1579082100 32","1579082400 32","1579082700 32","1579083000 32","1579083300 32","1579083600 32","1579083900 32","1579084200 33","1579084500 32","1579084800 32","1579085100 32","1579085400 33","1579085700 33","1579086000 32","1579086300 32","1579086600 33","1579086900 33","1579087200 33","1579087500 33","1579087800 33","1579088100 33","1579088400 33","1579088700 33","1579089000 33","1579089300 33","1579089600 33","1579089900 33","1579090200 33","1579090500 33","1579090800 33","1579091100 33","1579091400 33","1579091700 33","1579092000 33","1579092300 33","1579092600 33","1579092900 33","1579093200 33","1579093500 34","1579093800 33","1579094100 33","1579094400 33","1579094700 33","1579095000 33","1579095300 33","1579095600 33","1579095900 34","1579096200 33","1579096500 34","1579096800 34","1579097100 33","1579097400 34","1579097700 34","1579098000 34","1579098300 34","1579098600 34","1579098900 34","1579099200 34","1579099500 34","1579099800 34","1579100100 34","1579100400 34","1579100700 34","1579101000 34","1579101300 34","1579101600 34","1579101900 34","1579102200 34","1579102500 34","1579102800 35","1579103100 35","1579103400 35","1579103700 35","1579104000 35","1579104300 35","1579104600 35","1579104900 35","1579105200 35","1579105500 35","1579105800 36","1579106100 36","1579106400 36","1579106700 36","1579107000 36","1579107300 36","1579107600 36","1579107900 36","1579108200 36","1579108500 36","1579108800 36","1579109100 36","1579109400 36","1579109700 36","1579110000 36","1579110300 36","1579110600 36","1579110900 37","1579111200 37","1579111500 37","1579111800 37","1579112100 37","1579112400 37","1579112700 37","1579113000 37","1579113300 37","1579113600 37","1579113900 37","1579114200 37","1579114500 37","1579114800 37","1579115100 37","1579115400 37","1579115700 38","1579116000 37","1579116300 37","1579116600 37","1579116900 38","1579117200 37","1579117500 37","1579117800 37","1579118100 37","1579118400 37","1579118700 37","1579119000 37","1579119300 37","1579119600 37","1579119900 37","1579120200 37","1579120500 37","1579120800 37","1579121100 37","1579121400 37","1579121700 37","1579122000 37","1579122300 37","1579122600 37","1579122900 37","1579123200 37","1579123500 37","1579123800 37","1579124100 37","1579124400 37","1579124700 37","1579125000 37","1579125300 37","1579125600 37","1579125900 37","1579126200 37","1579126500 37","1579126800 37","1579127100 36","1579127400 37","1579127700 37","1579128000 37","1579128300 37","1579128600 37","1579128900 37","1579129200 37","1579129500 37","1579129800 37","1579130100 37","1579130400 37","1579130700 37","1579131000 36","1579131300 37","1579131600 37","1579131900 37","1579132200 37","1579132500 37","1579132800 37","1579133100 37","1579133400 37","1579133700 36","1579134000 37","1579134300 37","1579134600 37","1579134900 37","1579135200 37","1579135500 36","1579135800 37","1579136100 37","1579136400 36","1579136700 36","1579137000 37","1579137300 36","1579137600 37","1579137900 37","1579138200 36","1579138500 37","1579138800 37","1579139100 37","1579139400 37","1579139700 36","1579140000 37","1579140300 36","1579140600 36","1579140900 36","1579141200 36","1579141500 36","1579141800 36","1579142100 36","1579142400 36","1579142700 36","1579143000 36","1579143300 36","1579143600 36","1579143900 36","1579144200 36","1579144500 36","1579144800 36","1579145100 36","1579145400 36","1579145700 36","1579146000 36","1579146300 36","1579146600 36","1579146900 36","1579147200 36","1579147500 36","1579147800 36","1579148100 36","1579148400 36","1579148700 36","1579149000 36","1579149300 37","1579149600 36","1579149900 36","1579150200 36","1579150500 36","1579150800 36","1579151100 36","1579151400 36","1579151700 36","1579152000 36","1579152300 36","1579152600 36","1579152900 36","1579153200 36","1579153500 36","1579153800 36","1579154100 36","1579154400 36","1579154700 36","1579155000 36","1579155300 36","1579155600 36","1579155900 35","1579156200 36","1579156500 36","1579156800 36","1579157100 36","1579157400 36","1579157700 36","1579158000 36","1579158300 36","1579158600 36","1579158900 36","1579159200 36","1579159500 36","1579159800 36","1579160100 36","1579160400 36","1579160700 36","1579161000 36","1579161300 36","1579161600 36","1579161900 36","1579162200 36","1579162500 36","1579162800 36","1579163100 36","1579163400 36","1579163700 36","1579164000 36","1579164300 36","1579164600 36","1579164900 36","1579165200 35","1579165500 36","1579165800 36","1579166100 36","1579166400 36","1579166700 36","1579167000 36","1579167300 36","1579167600 36","1579167900 36","1579168200 36","1579168500 36","1579168800 36","1579169100 36","1579169400 36","1579169700 36","1579170000 36","1579170300 36","1579170600 36","1579170900 36","1579171200 36","1579171500 36","1579171800 36","1579172100 36","1579172400 36","1579172700 36","1579173000 36","1579173300 36","1579173600 36","1579173900 36","1579174200 36","1579174500 36","1579174800 36","1579175100 36","1579175400 36","1579175700 36","1579176000 36","1579176300 36","1579176600 36","1579176900 36","1579177200 36","1579177500 36","1579177800 36","1579178100 36","1579178400 36","1579178700 36","1579179000 36","1579179300 35","1579179600 36","1579179900 36","1579180200 36","1579180500 36","1579180800 36","1579181100 36","1579181400 36","1579181700 36","1579182000 36","1579182300 36","1579182600 36","1579182900 36","1579183200 36","1579183500 36","1579183800 36","1579184100 37","1579184400 36","1579184700 37","1579185000 36","1579185300 37","1579185600 36","1579185900 36","1579186200 36","1579186500 37","1579186800 36","1579187100 36","1579187400 36","1579187700 36","1579188000 37","1579188300 37","1579188600 37","1579188900 36","1579189200 37","1579189500 37","1579189800 36","1579190100 36","1579190400 37","1579190700 36","1579191000 36","1579191300 36","1579191600 36","1579191900 36","1579192200 36","1579192500 36","1579192800 37","1579193100 37","1579193400 36","1579193700 36","1579194000 36","1579194300 36","1579194600 36","1579194900 36","1579195200 35","1579195500 36","1579195800 36","1579196100 35","1579196400 36","1579196700 35","1579197000 36","1579197300 35","1579197600 35","1579197900 36","1579198200 36","1579198500 35","1579198800 35","1579199100 35","1579199400 35","1579199700 35","1579200000 35","1579200300 35","1579200600 35","1579200900 35","1579201200 35","1579201500 35","1579201800 34","1579202100 34","1579202400 35","1579202700 34","1579203000 34","1579203300 34","1579203600 34","1579203900 34","1579204200 33","1579204500 33","1579204800 33","1579205100 34","1579205400 33","1579205700 33","1579206000 33","1579206300 33","1579206600 33","1579206900 33","1579207200 32","1579207500 33","1579207800 33","1579208100 33","1579208400 33","1579208700 33","1579209000 33","1579209300 33","1579209600 33","1579209900 33","1579210200 32","1579210500 33","1579210800 32","1579211100 33","1579211400 33","1579211700 32","1579212000 32","1579212300 32","1579212600 32","1579212900 32","1579213200 31","1579213500 31","1579213800 31","1579214100 31","1579214400 31","1579214700 31","1579215000 31","1579215300 31","1579215600 30","1579215900 31","1579216200 31","1579216500 30","1579216800 30","1579217100 30","1579217400 30","1579217700 29","1579218000 29","1579218300 29","1579218600 29","1579218900 29","1579219200 29","1579219500 29","1579219800 29","1579220100 29","1579220400 29","1579220700 29","1579221000 29","1579221300 29","1579221600 28","1579221900 28","1579222200 28","1579222500 28","1579222800 28","1579223100 28","1579223400 28","1579223700 28","1579224000 28","1579224300 28","1579224600 28","1579224900 28","1579225200 28","1579225500 28","1579225800 28","1579226100 28","1579226400 28","1579226700 28","1579227000 27","1579227300 27","1579227600 28","1579227900 28","1579228200 27","1579228500 27","1579228800 27","1579229100 27","1579229400 27","1579229700 27","1579230000 27","1579230300 27","1579230600 27","1579230900 27","1579231200 26","1579231500 26","1579231800 27","1579232100 26","1579232400 26","1579232700 26","1579233000 26","1579233300 26","1579233600 25","1579233900 25","1579234200 25","1579234500 26","1579234800 26","1579235100 26","1579235400 26","1579235700 26","1579236000 25","1579236300 26","1579236600 25","1579236900 25","1579237200 25","1579237500 25","1579237800 25","1579238100 25","1579238400 25","1579238700 24","1579239000 24","1579239300 24","1579239600 24","1579239900 24","1579240200 24","1579240500 23","1579240800 24","1579241100 24","1579241400 24","1579241700 24","1579242000 24","1579242300 24","1579242600 24","1579242900 24","1579243200 24","1579243500 24","1579243800 23","1579244100 23","1579244400 23","1579244700 23","1579245000 23","1579245300 23","1579245600 23","1579245900 23","1579246200 23","1579246500 23","1579246800 23","1579247100 22","1579247400 23","1579247700 23","1579248000 23","1579248300 22","1579248600 23","1579248900 23","1579249200 22","1579249500 22","1579249800 23","1579250100 23","1579250400 23","1579250700 23","1579251000 22","1579251300 22","1579251600 22","1579251900 22","1579252200 22","1579252500 22","1579252800 22","1579253100 22","1579253400 22","1579253700 22","1579254000 22","1579254300 22","1579254600 21","1579254900 22","1579255200 21","1579255500 22","1579255800 22","1579256100 22","1579256400 22","1579256700 22","1579257000 22","1579257300 21","1579257600 21","1579257900 21","1579258200 21","1579258500 21","1579258800 21","1579259100 21","1579259400 21","1579259700 20","1579260000 21","1579260300 21","1579260600 21","1579260900 21","1579261200 21","1579261500 21","1579261800 21","1579262100 21","1579262400 21","1579262700 21","1579263000 21","1579263300 21","1579263600 21","1579263900 21","1579264200 20","1579264500 20","1579264800 20","1579265100 20","1579265400 20","1579265700 20","1579266000 21","1579266300 20","1579266600 20","1579266900 20","1579267200 20","1579267500 20","1579267800 20","1579268100 20","1579268400 20","1579268700 20","1579269000 20","1579269300 20","1579269600 20","1579269900 20","1579270200 20","1579270500 20","1579270800 20","1579271100 20","1579271400 20","1579271700 20","1579272000 20","1579272300 21","1579272600 20","1579272900 21","1579273200 21","1579273500 21","1579273800 21","1579274100 21","1579274400 21","1579274700 21","1579275000 21","1579275300 21","1579275600 21","1579275900 21","1579276200 21","1579276500 22","1579276800 22","1579277100 22","1579277400 22","1579277700 22","1579278000 22","1579278300 22","1579278600 22","1579278900 22","1579279200 22","1579279500 22","1579279800 23","1579280100 23","1579280400 22","1579280700 20","1579281000 23","1579281300 22","1579281600 23","1579281900 23","1579282200 23","1579282500 23","1579282800 23","1579283100 23","1579283400 23","1579283700 23","1579284000 23","1579284300 23","1579284600 23","1579284900 23","1579285200 23","1579285500 23","1579285800 23","1579286100 23","1579286400 23","1579286700 23","1579287000 23","1579287300 23","1579287600 23","1579287900 24","1579288200 24","1579288500 24","1579288800 29","1579289100 31","1579289400 33","1579289700 35","1579290000 36","1579290300 37","1579290600 38","1579290900 39","1579291200 39","1579291500 40","1579291800 41","1579292100 42","1579292400 43","1579292700 43","1579293000 44","1579293300 44","1579293600 44","1579293900 45","1579294200 45","1579294500 45","1579294800 45","1579295100 46","1579295400 46","1579295700 46","1579296000 46","1579296300 46","1579296600 46","1579296900 46","1579297200 46","1579297500 47","1579297800 47","1579298100 46","1579298400 47","1579298700 47","1579299000 47","1579299300 47","1579299600 47","1579299900 47","1579300200 47","1579300500 47","1579300800 47","1579301100 47","1579301400 47","1579301700 46","1579302000 47","1579302300 47","1579302600 47","1579302900 47","1579303200 47","1579303500 47","1579303800 47","1579304100 47","1579304400 47","1579304700 47","1579305000 47","1579305300 48","1579305600 47","1579305900 48","1579306200 47","1579306500 48","1579306800 48","1579307100 48","1579307400 48","1579307700 48","1579308000 48","1579308300 48","1579308600 48","1579308900 47","1579309200 48","1579309500 47","1579309800 48","1579310100 47","1579310400 47","1579310700 47","1579311000 48","1579311300 47","1579311600 47","1579311900 47","1579312200 47","1579312500 47","1579312800 47","1579313100 47","1579313400 48","1579313700 47","1579314000 47","1579314300 48","1579314600 48","1579314900 48","1579315200 48","1579315500 47","1579315800 47","1579316100 47","1579316400 47","1579316700 47","1579317000 48","1579317300 47","1579317600 48","1579317900 47","1579318200 47","1579318500 47","1579318800 48","1579319100 47","1579319400 47","1579319700 47","1579320000 48","1579320300 47","1579320600 48","1579320900 47","1579321200 48","1579321500 47","1579321800 47","1579322100 47","1579322400 47","1579322700 47","1579323000 48","1579323300 47","1579323600 47","1579323900 47","1579324200 48","1579324500 47","1579324800 48","1579325100 47","1579325400 47","1579325700 47","1579326000 47","1579326300 47","1579326600 48","1579326900 47","1579327200 48","1579327500 47","1579327800 47","1579328100 47","1579328400 48","1579328700 47","1579329000 48","1579329300 47","1579329600 47","1579329900 47","1579330200 47","1579330500 46","1579330800 47","1579331100 47","1579331400 47","1579331700 47","1579332000 47","1579332300 47","1579332600 48","1579332900 47","1579333200 48","1579333500 47","1579333800 47","1579334100 47","1579334400 47","1579334700 47","1579335000 47","1579335300 47","1579335600 47","1579335900 47","1579336200 47","1579336500 47","1579336800 47","1579337100 47","1579337400 47","1579337700 48","1579338000 47","1579338300 47","1579338600 48","1579338900 47","1579339200 47","1579339500 48","1579339800 48","1579340100 48","1579340400 48","1579340700 48","1579341000 48","1579341300 48","1579341600 48","1579341900 47","1579342200 48","1579342500 47","1579342800 47","1579343100 47","1579343400 48","1579343700 47","1579344000 48","1579344300 47","1579344600 47","1579344900 47","1579345200 48","1579345500 47","1579345800 48","1579346100 48","1579346400 48","1579346700 48","1579347000 48","1579347300 48","1579347600 48","1579347900 47","1579348200 49","1579348500 47","1579348800 47","1579349100 47","1579349400 48","1579349700 47","1579350000 48","1579350300 47","1579350600 47","1579350900 47","1579351200 48","1579351500 47","1579351800 48","1579352100 47","1579352400 47","1579352700 47","1579353000 47","1579353300 46","1579353600 47","1579353900 47","1579354200 47","1579354500 47","1579354800 47","1579355100 47","1579355400 47","1579355700 46","1579356000 47","1579356300 46","1579356600 47","1579356900 47","1579357200 46","1579357500 45","1579357800 45","1579358100 46","1579358400 46","1579358700 46","1579359000 45","1579359300 46","1579359600 46","1579359900 45","1579360200 45","1579360500 45","1579360800 45","1579361100 45","1579361400 44","1579361700 44","1579362000 45","1579362300 45","1579362600 45","1579362900 45","1579363200 44","1579363500 44","1579363800 45","1579364100 45","1579364400 45","1579364700 44","1579365000 44","1579365300 44","1579365600 45","1579365900 45","1579366200 44","1579366500 42","1579366800 42","1579367100 40","1579367400 40","1579367700 40","1579368000 41","1579368300 39","1579368600 38","1579368900 41","1579369200 40","1579369500 40","1579369800 40","1579370100 39","1579370400 41","1579370700 40","1579371000 41","1579371300 42","1579371600 42","1579371900 43","1579372200 44","1579372500 44","1579372800 43","1579373100 42","1579373400 41","1579373700 38","1579374000 38","1579374300 37","1579374600 37","1579374900 38","1579375200 38","1579375500 39","1579375800 40","1579376100 41","1579376400 41","1579376700 42","1579377000 41","1579377300 37","1579377600 38","1579377900 39","1579378200 40"]}