{"GPU0":["1635638400 1.075","1635638700 1.081","1635639000 1.075","1635639300 1.081","1635639600 1.075","1635639900 1.078","1635640200 1.08","1635640500 1.081","1635640800 1.075","1635641100 1.081","1635641400 1.08","1635641700 1.075","1635642000 1.081","1635642300 1.081","1635642600 1.075","1635642900 1.077","1635643200 1.081","1635643500 1.075","1635643800 1.08","1635644100 1.075","1635644400 1.075","1635644700 1.075","1635645000 1.081","1635645300 1.075","1635645600 1.079","1635645900 1.075","1635646200 1.075","1635646500 1.075","1635646800 1.081","1635647100 1.081","1635647400 1.075","1635647700 1.077","1635648000 1.075","1635648300 1.075","1635648600 1.075","1635648900 1.081","1635649200 1.075","1635649500 1.081","1635649800 1.075","1635650100 1.081","1635650400 1.075","1635650700 1.081","1635651000 1.075","1635651300 1.075","1635651600 1.075","1635651900 1.081","1635652200 1.075","1635652500 1.081","1635652800 1.079","1635653100 1.075","1635653400 1.081","1635653700 1.081","1635654000 1.081","1635654300 1.075","1635654600 1.077","1635654900 1.075","1635655200 1.081","1635655500 1.081","1635655800 1.081","1635656100 1.075","1635656400 1.081","1635656700 1.075","1635657000 1.081","1635657300 1.075","1635657600 1.075","1635657900 1.081","1635658200 1.081","1635658500 1.078","1635658800 1.075","1635659100 1.075","1635659400 1.075","1635659700 1.081","1635660000 1.078","1635660300 1.075","1635660600 1.075","1635660900 1.076","1635661200 1.075","1635661500 1.081","1635661800 1.081","1635662100 1.075","1635662400 1.075","1635662700 1.081","1635663000 1.075","1635663300 1.081","1635663600 1.081","1635663900 1.081","1635664200 1.078","1635664500 1.075","1635664800 1.081","1635665100 1.081","1635665400 1.081","1635666000 1.081","1635666300 1.075","1635666600 1.081","1635666900 1.075","1635667200 1.08","1635667500 1.075","1635667800 1.081","1635668100 1.081","1635668400 1.081","1635668700 1.081","1635669000 1.075","1635669300 1.081","1635669600 1.081","1635669900 1.075","1635670200 1.075","1635670500 1.075","1635670800 1.075","1635671100 1.081","1635671400 1.081","1635671700 1.081","1635672000 1.075","1635672300 1.075","1635672600 1.075","1635672900 1.081","1635673200 1.075","1635673500 1.081","1635673800 1.075","1635674100 1.081","1635674400 1.075","1635674700 1.075","1635675000 1.081","1635675300 1.081","1635675600 1.078","1635675900 1.075","1635676200 1.075","1635676500 1.081","1635676800 1.081","1635677100 1.081","1635677400 1.078","1635677700 1.075","1635678000 1.081","1635678300 1.075","1635678600 1.081","1635678900 1.081","1635679200 1.081","1635679500 1.075","1635679800 1.076","1635680100 1.075","1635680400 1.075","1635680700 1.075","1635681000 1.081","1635681300 1.076","1635681600 1.075","1635681900 1.075","1635682200 1.075","1635682500 1.075","1635682800 1.075","1635683100 1.081","1635683400 1.075","1635683700 1.081","1635684000 1.075","1635684300 1.081","1635684600 1.075","1635684900 1.081","1635685200 1.075","1635685500 1.078","1635685800 1.075","1635686100 1.081","1635686400 1.078","1635686700 1.075","1635687000 1.075","1635687300 1.075","1635687600 1.081","1635687900 1.075","1635688200 1.081","1635688500 1.075","1635688800 1.075","1635689100 1.075","1635689400 1.081","1635689700 1.075","1635690000 1.075","1635690300 1.075","1635690600 1.081","1635690900 1.075","1635691200 1.081","1635691500 1.081","1635691800 1.075","1635692100 1.076","1635692400 1.075","1635692700 1.075","1635693000 1.075","1635693300 1.081","1635693600 1.075","1635693900 1.081","1635694200 1.075","1635694500 1.075","1635694800 1.075","1635695100 1.081","1635695400 1.075","1635695700 1.077","1635696000 1.075","1635696300 1.075","1635696600 1.075","1635696900 1.081","1635697200 1.075","1635697500 1.081","1635697800 1.075","1635698100 1.081","1635698400 1.075","1635698700 1.081","1635699000 1.075","1635699300 1.081","1635699600 1.081","1635699900 1.081","1635700200 1.079","1635700500 1.081","1635700800 1.081","1635701100 1.081","1635701400 1.081","1635701700 1.081","1635702000 1.079","1635702300 1.081","1635702600 1.081","1635702900 1.075","1635703200 1.075","1635703500 1.075","1635703800 1.075","1635704100 1.075","1635704400 1.081","1635704700 1.075","1635705000 1.075","1635705300 1.075","1635705600 1.075","1635705900 1.075","1635706200 1.075","1635706500 1.081","1635706800 1.075","1635707100 1.075","1635707400 1.075","1635707700 1.081","1635708000 1.075","1635708300 1.081","1635708600 1.075","1635708900 1.081","1635709200 1.075","1635709500 1.081","1635709800 1.075","1635710100 1.081","1635710400 1.08","1635710700 1.081","1635711000 1.078","1635711300 1.081","1635711600 1.081","1635711900 1.075","1635712200 1.08","1635712500 1.075","1635712800 1.081","1635713100 1.077","1635713400 1.075","1635713700 1.077","1635714000 1.081","1635714300 1.075","1635714600 1.075","1635714900 1.081","1635715200 1.075","1635715500 1.081","1635715800 1.075","1635716100 1.081","1635716400 1.075","1635716700 1.075","1635717000 1.075","1635717300 1.081","1635717600 1.075","1635717900 1.081","1635718200 1.075","1635718500 1.076","1635718800 1.075","1635719100 1.081","1635719400 1.075","1635719700 1.08","1635720000 1.075","1635720300 1.077","1635720600 1.075","1635720900 1.081","1635721200 1.075","1635721500 1.081","1635721800 1.075","1635722100 1.081","1635722400 1.081","1635722700 1.081","1635723000 1.075","1635723300 1.075","1635723600 1.081","1635723900 1.075","1635724200 1.081","1635724500 1.081","1635724800 1.075","1635725100 1.075","1635725400 1.081","1635725700 1.076","1635726000 1.075","1635726300 1.077","1635726600 1.075","1635726900 1.077","1635727200 1.081","1635727500 1.079","1635727800 1.075","1635728100 1.077","1635728400 1.075","1635728700 1.075","1635729000 1.075","1635729300 1.081","1635729600 1.075","1635729900 1.081","1635730200 1.075","1635730500 1.075","1635730800 1.075","1635731100 1.081","1635731400 1.075","1635731700 1.081","1635732000 1.075","1635732300 1.081","1635732600 1.075","1635732900 1.081","1635733200 1.079","1635733500 1.081","1635733800 1.081","1635734100 1.081","1635734400 1.075","1635734700 1.075","1635735000 1.081","1635735300 1.075","1635735600 1.081","1635735900 1.081","1635736200 1.075","1635736500 1.075","1635736800 1.081","1635737100 1.075","1635737400 1.075","1635737700 1.081","1635738000 1.075","1635738300 1.075","1635738600 1.075","1635738900 1.08","1635739200 1.075","1635739500 1.075","1635739800 1.075","1635740100 1.081","1635740400 1.075","1635740700 1.081","1635741000 1.075","1635741300 1.075","1635741600 1.075","1635741900 1.08","1635742200 1.081","1635742500 1.077","1635742800 1.075","1635743100 1.075","1635743400 1.075","1635743700 1.075","1635744000 1.075","1635744300 1.075","1635744600 1.081","1635744900 1.075","1635745200 1.081","1635745500 1.075","1635745800 1.075","1635746100 1.075","1635746400 1.081","1635746700 1.075","1635747000 1.081","1635747300 1.075","1635747600 1.075","1635747900 1.075","1635748200 1.081","1635748500 1.075","1635748800 1.075","1635749100 1.075","1635749400 1.075","1635749700 1.075","1635750000 1.075","1635750300 1.076","1635750600 1.075","1635750900 1.08","1635751200 1.075","1635751500 1.078","1635751800 1.075","1635752100 1.075","1635752400 1.075","1635752700 1.081","1635753000 1.075","1635753300 1.081","1635753600 1.081","1635753900 1.081","1635754200 1.075","1635754500 1.075","1635754800 1.075","1635755100 1.081","1635755400 1.075","1635755700 1.081","1635756000 1.075","1635756300 1.075","1635756600 1.081","1635756900 1.075","1635757200 1.075","1635757500 1.075","1635757800 1.081","1635758100 1.075","1635758400 1.081","1635758700 1.075","1635759000 1.075","1635759300 1.08","1635759600 1.081","1635759900 1.081","1635760200 1.078","1635760500 1.081","1635760800 1.075","1635761100 1.075","1635761400 1.075","1635761700 1.081","1635762000 1.075","1635762300 1.075","1635762600 1.075","1635762900 1.075","1635763200 1.075","1635763500 1.075","1635763800 1.075","1635764100 1.075","1635764400 1.075","1635764700 1.081","1635765000 1.081","1635765300 1.075","1635765600 1.075","1635765900 1.075","1635766200 1.075","1635766500 1.075","1635766800 1.075","1635767100 1.081","1635767400 1.081","1635767700 1.075","1635768000 1.075","1635768300 1.075","1635768600 1.075","1635768900 1.081","1635769200 1.081","1635769500 1.078","1635769800 1.081","1635770100 1.075","1635770400 1.075","1635770700 1.075","1635771000 1.075","1635771300 1.075","1635771600 1.081","1635771900 1.081","1635772200 1.075","1635772500 1.081","1635772800 1.075","1635773100 1.075","1635773400 1.075","1635773700 1.075","1635774000 1.075","1635774300 1.075","1635774600 1.081","1635774900 1.075","1635775200 1.075","1635775500 1.075","1635775800 1.075","1635776100 1.075","1635776400 1.075","1635776700 1.075","1635777000 1.075","1635777300 1.075","1635777600 1.075","1635777900 1.075","1635778200 1.075","1635778500 1.075","1635778800 1.078","1635779100 1.075","1635779400 1.075","1635779700 1.075","1635780000 1.075","1635780300 1.075","1635780600 1.081","1635780900 1.08","1635781200 1.081","1635781500 1.075","1635781800 1.075","1635782100 1.075","1635782400 1.081","1635782700 1.075","1635783000 1.081","1635783300 1.077","1635783600 1.075","1635783900 1.075","1635784200 1.081","1635784500 1.075","1635784800 1.075","1635785100 1.081","1635785400 1.075","1635785700 1.081","1635786000 1.075","1635786300 1.075","1635786600 1.075","1635786900 1.081","1635787200 1.075","1635787500 1.081","1635787800 1.081","1635788100 1.081","1635788400 1.075","1635788700 1.081","1635789000 1.075","1635789300 1.075","1635789600 1.081","1635789900 1.075","1635790200 1.081","1635790500 1.075","1635790800 1.081","1635791100 1.075","1635791400 1.081","1635791700 1.075","1635792000 1.076","1635792300 1.081","1635792600 1.081","1635792900 1.075","1635793200 1.081","1635793500 1.081","1635793800 1.076","1635794100 1.08","1635794400 1.081","1635794700 1.075","1635795000 1.081","1635795300 1.081","1635795600 1.075","1635795900 1.075","1635796200 1.081","1635796500 1.081","1635796800 1.075","1635797100 1.079","1635797400 1.075","1635797700 1.075","1635798000 1.081","1635798300 1.08","1635798600 1.081","1635798900 1.075","1635799200 1.075","1635799500 1.075","1635799800 1.081","1635800100 1.075","1635800400 1.081","1635800700 1.075","1635801000 1.075","1635801300 1.075","1635801600 1.075","1635801900 1.081","1635802200 1.075","1635802500 1.08","1635802800 1.075","1635803100 1.081","1635803400 1.081","1635803700 1.081","1635804000 1.075","1635804300 1.081","1635804600 1.081","1635804900 1.08","1635805200 1.081","1635805500 1.075","1635805800 1.075","1635806100 1.075","1635806400 1.075","1635806700 1.075","1635807000 1.075","1635807300 1.075","1635807600 1.075","1635807900 1.075","1635808200 1.075","1635808500 1.075","1635808800 1.075","1635809100 1.075","1635809400 1.075","1635809700 1.075","1635810000 1.081","1635810300 1.075","1635810600 1.075","1635810900 1.075","1635811200 1.075","1635811500 1.075","1635811800 1.075","1635812100 1.078","1635812400 1.078","1635812700 1.079","1635813000 1.081","1635813300 1.078","1635813600 1.075","1635813900 1.081","1635814200 1.075","1635814500 1.081","1635814800 1.081","1635815100 1.081","1635815400 1.081","1635815700 1.081","1635816000 1.081","1635816300 1.075","1635816600 1.075","1635816900 1.075","1635817200 1.075","1635817500 1.075","1635817800 1.075","1635818100 1.075","1635818400 1.075","1635818700 1.075","1635819000 1.075","1635819300 1.075","1635819600 1.075","1635819900 1.075","1635820200 1.075","1635820500 1.075","1635820800 1.075","1635821100 1.075","1635821400 1.075","1635821700 1.075","1635822000 1.081","1635822300 1.075","1635822600 1.076","1635822900 1.075","1635823200 1.081","1635823500 1.077","1635823800 1.075","1635824100 1.079","1635824400 1.075","1635824700 1.075","1635825000 1.075","1635825300 1.075","1635825600 1.075","1635825900 1.081","1635826200 1.075","1635826500 1.081","1635826800 1.075","1635827100 1.075","1635827400 1.075","1635827700 1.08","1635828000 1.081","1635828300 1.075","1635828600 1.075","1635828900 1.075","1635829200 1.075","1635829500 1.075","1635829800 1.075","1635830100 1.075","1635830400 1.075","1635830700 1.075","1635831000 1.081","1635831300 1.075","1635831600 1.075","1635831900 1.075","1635832200 1.075","1635832500 1.075","1635832800 1.081","1635833100 1.075","1635833400 1.077","1635833700 1.075","1635834000 1.075","1635834300 1.075","1635834600 1.075","1635834900 1.076","1635835200 1.075","1635835500 1.079","1635835800 1.075","1635836100 1.075","1635836400 1.075","1635836700 1.081","1635837000 1.075","1635837300 1.081","1635837600 1.081","1635837900 1.081","1635838200 1.075","1635838500 1.075","1635838800 1.075","1635839100 1.075","1635839400 1.081","1635839700 1.075","1635840000 1.075","1635840300 1.075","1635840600 1.075","1635840900 1.075","1635841200 1.075","1635841500 1.075","1635841800 1.081","1635842100 1.075","1635842400 1.075","1635842700 1.075","1635843000 1.075","1635843300 1.075","1635843600 1.081","1635843900 1.075","1635844200 1.081","1635844500 1.075","1635844800 1.081","1635845100 1.075","1635845400 1.075","1635845700 1.075","1635846000 1.075","1635846300 1.076","1635846600 1.075","1635846900 1.075","1635847200 1.075","1635847500 1.075","1635847800 1.075","1635848100 1.081","1635848400 1.075","1635848700 1.081","1635849000 1.075","1635849300 1.081","1635849600 1.075","1635849900 1.075","1635850200 1.075","1635850500 1.075","1635850800 1.075","1635851100 1.075","1635851400 1.075","1635851700 1.075","1635852000 1.075","1635852300 1.075","1635852600 1.075","1635852900 1.075","1635853200 1.081","1635853500 1.075","1635853800 1.078","1635854100 1.075","1635854400 1.077","1635854700 1.075","1635855000 1.081","1635855300 1.075","1635855600 1.081","1635855900 1.075","1635856200 1.081","1635856500 1.075","1635856800 1.075","1635857100 1.075","1635857400 1.075","1635857700 1.081","1635858000 1.081","1635858300 1.075","1635858600 1.075","1635858900 1.075","1635859200 1.075","1635859500 1.075","1635859800 1.081","1635860100 1.081","1635860400 1.075","1635860700 1.081","1635861000 1.081","1635861300 1.075","1635861600 1.081","1635861900 1.081","1635862200 1.075","1635862500 1.081","1635862800 1.075","1635863100 1.075","1635863400 1.075","1635863700 1.075","1635864000 1.075","1635864300 1.075","1635864600 1.075","1635864900 1.075","1635865200 1.075","1635865500 1.075","1635865800 1.075","1635866100 1.075","1635866400 1.075","1635866700 1.075","1635867000 1.075","1635867300 1.075","1635867600 1.075","1635867900 1.075","1635868200 1.079","1635868500 1.075","1635868800 1.075","1635869100 1.075","1635869400 1.075","1635869700 1.075","1635870000 1.078","1635870300 1.075","1635870600 1.076","1635870900 1.075","1635871200 1.079","1635871500 1.081","1635871800 1.081","1635872100 1.081","1635872400 1.081","1635872700 1.075","1635873000 1.081","1635873300 1.081","1635873600 1.081","1635873900 1.081","1635874200 1.08","1635874500 1.075","1635874800 1.079","1635875100 1.081","1635875400 1.08","1635875700 1.075","1635876000 1.075","1635876300 1.075","1635876600 1.081","1635876900 1.075","1635877200 1.075","1635877500 1.075","1635877800 1.075","1635878100 1.075","1635878400 1.075","1635878700 1.075","1635879000 1.075","1635879300 1.075","1635879600 1.075","1635879900 1.075","1635880200 1.075","1635880500 1.075","1635880800 1.075","1635881100 1.075","1635881400 1.075","1635881700 1.075","1635882000 1.075","1635882300 1.075","1635882600 1.075","1635882900 1.075","1635883200 1.075","1635883500 1.075","1635883800 1.081","1635884100 1.075","1635884400 1.081","1635884700 1.081","1635885000 1.081","1635885300 1.081","1635885600 1.081","1635885900 1.075","1635886200 1.081","1635886500 1.079","1635886800 1.081","1635887100 1.075","1635887400 1.075","1635887700 1.075","1635888000 1.078","1635888300 1.075","1635888600 1.076","1635888900 1.075","1635889200 1.075","1635889500 1.075","1635889800 1.075","1635890100 1.075","1635890400 1.075","1635890700 1.075","1635891000 1.075","1635891300 1.075","1635891600 1.075","1635891900 1.077","1635892200 1.081","1635892500 1.075","1635892800 1.075","1635893100 1.075","1635893400 1.081","1635893700 1.075","1635894000 1.081","1635894300 1.075","1635894600 1.081","1635894900 1.08","1635895200 1.075","1635895500 1.075","1635895800 1.075","1635896100 1.081","1635896400 1.081","1635896700 1.081","1635897000 1.075","1635897300 1.075","1635897600 1.075","1635897900 1.081","1635898200 1.075","1635898500 1.081","1635898800 1.075","1635899100 1.075","1635899400 1.075","1635899700 1.075","1635900000 1.075","1635900300 1.075","1635900600 1.075","1635900900 1.075","1635901200 1.075","1635901500 1.075","1635901800 1.075","1635902100 1.075","1635902400 1.075","1635902700 1.075","1635903000 1.081","1635903300 1.081","1635903600 1.081","1635903900 1.075","1635904200 1.075","1635904500 1.075","1635904800 1.075","1635905100 1.075","1635905400 1.075","1635905700 1.081","1635906000 1.081","1635906300 1.075","1635906600 1.081","1635906900 1.075","1635907200 1.075","1635907500 1.081","1635907800 1.075","1635908100 1.081","1635908400 1.075","1635908700 1.075","1635909000 1.075","1635909300 1.077","1635909600 1.075","1635909900 1.081","1635910200 1.075","1635910500 1.075","1635910800 1.075","1635911100 1.075","1635911400 1.075","1635911700 1.075","1635912000 1.075","1635912300 1.075","1635912600 1.081","1635912900 1.075","1635913200 1.075","1635913500 1.075","1635913800 1.077","1635914100 1.075","1635914400 1.081","1635914700 1.075","1635915000 1.081","1635915300 1.075","1635915600 1.075","1635915900 1.075","1635916200 1.081","1635916500 1.075","1635916800 1.075","1635917100 1.075","1635917400 1.081","1635917700 1.075","1635918000 1.075","1635918300 1.075","1635918600 1.075","1635918900 1.075","1635919200 1.075","1635919500 1.081","1635919800 1.075","1635920100 1.075","1635920400 1.075","1635920700 1.081","1635921000 1.075","1635921300 1.081","1635921600 1.075","1635921900 1.075","1635922200 1.075","1635922500 1.081","1635922800 1.075","1635923100 1.075","1635923400 1.075","1635923700 1.075","1635924000 1.081","1635924300 1.075","1635924600 1.075","1635925200 1.075","1635925500 1.075","1635925800 1.081","1635926100 1.081","1635926400 1.08","1635926700 1.075","1635927000 1.075","1635927300 1.075","1635927600 1.075","1635927900 1.075","1635928200 1.081","1635928500 1.075","1635928800 1.081","1635929100 1.075","1635929400 1.081","1635929700 1.075","1635930000 1.075","1635930300 1.075","1635930600 1.075","1635930900 1.081","1635931200 1.075","1635931500 1.075","1635931800 1.075","1635932100 1.075","1635932400 1.081","1635932700 1.081","1635933000 1.075","1635933300 1.075","1635933600 1.075","1635933900 1.075","1635934200 1.075","1635934500 1.075","1635934800 1.075","1635935100 1.075","1635935400 1.075","1635935700 1.081","1635936000 1.075","1635936300 1.075","1635936600 1.075","1635936900 1.075","1635937200 1.081","1635937500 1.075","1635937800 1.075","1635938100 1.081","1635938400 1.081","1635938700 1.075","1635939000 1.075","1635939300 1.075","1635939600 1.081","1635939900 1.075","1635940200 1.08","1635940500 1.075","1635940800 1.081","1635941100 1.075","1635941400 1.075","1635941700 1.075","1635942000 1.075","1635942300 1.075","1635942600 1.075","1635942900 1.075","1635943200 1.075","1635943500 1.075","1635943800 1.075","1635944100 1.081","1635944400 1.081","1635944700 1.075","1635945000 1.075","1635945300 1.075","1635945600 1.075","1635945900 1.075","1635946200 1.075","1635946500 1.075","1635946800 1.075","1635947100 1.081","1635947400 1.075","1635947700 1.075","1635948000 1.075","1635948300 1.075","1635948600 1.075","1635948900 1.075","1635949200 1.075","1635949500 1.075","1635949800 1.081","1635950100 1.075","1635950400 1.081","1635950700 1.075","1635951000 1.075","1635951300 1.081","1635951600 1.075","1635951900 1.075","1635952200 1.075","1635952500 1.075","1635952800 1.081","1635953100 1.081","1635953400 1.081","1635953700 1.075","1635954000 1.08","1635954300 1.075","1635954600 1.075","1635954900 1.075","1635955200 1.075","1635955500 1.081","1635955800 1.081","1635956100 1.075","1635956400 1.076","1635956700 1.077","1635957000 1.075","1635957300 1.075","1635957600 1.075","1635957900 1.075","1635958200 1.081","1635958500 1.081","1635958800 1.075","1635959100 1.081","1635959400 1.075","1635959700 1.075","1635960000 1.075","1635960300 1.075","1635960600 1.075","1635960900 1.075","1635961200 1.075","1635961500 1.075","1635961800 1.075","1635962100 1.075","1635962400 1.075","1635962700 1.075","1635963000 1.075","1635963300 1.075","1635963600 1.075","1635963900 1.075","1635964200 1.075","1635964500 1.075","1635964800 1.075","1635965100 1.075","1635965400 1.075","1635965700 1.075","1635966000 1.075","1635966300 1.075","1635966600 1.081","1635966900 1.081","1635967200 1.081","1635967500 1.075","1635967800 1.081","1635968100 1.081","1635968400 1.081","1635968700 1.081","1635969000 1.077","1635969300 1.075","1635969600 1.075","1635969900 1.08","1635970200 1.075","1635970500 1.075","1635970800 1.075","1635971100 1.075","1635971400 1.075","1635971700 1.075","1635972000 1.075","1635972300 1.081","1635972600 1.075","1635972900 1.075","1635973200 1.077","1635973500 1.081","1635973800 1.075","1635974100 1.075","1635974400 1.075","1635974700 1.075","1635975000 1.081","1635975300 1.075","1635975600 1.075","1635975900 1.075","1635976200 1.081","1635976500 1.075","1635976800 1.075","1635977100 1.075","1635977400 1.081","1635977700 1.075","1635978000 1.075","1635978300 1.075","1635978600 1.075","1635978900 1.075","1635979200 1.075","1635979500 1.075","1635979800 1.075","1635980100 1.075","1635980400 1.075","1635980700 1.075","1635981000 1.075","1635981300 1.076","1635981600 1.075","1635981900 1.075","1635982200 1.075","1635982500 1.075","1635982800 1.075","1635983100 1.075","1635983400 1.076","1635983700 1.081","1635984000 1.077","1635984300 1.075","1635984600 1.075","1635984900 1.075","1635985200 1.075","1635985500 1.075","1635985800 1.08","1635986100 1.075","1635986400 1.076","1635986700 1.075","1635987000 1.081","1635987300 1.075","1635987600 1.081","1635987900 1.075","1635988200 1.075","1635988500 1.075","1635988800 1.075","1635989100 1.075","1635989400 1.075","1635989700 1.075","1635990000 1.075","1635990300 1.075","1635990600 1.075","1635990900 1.075","1635991200 1.075","1635991500 1.081","1635991800 1.075","1635992100 1.075","1635992400 1.075","1635992700 1.075","1635993000 1.075","1635993300 1.081","1635993600 1.075","1635993900 1.075","1635994200 1.075","1635994500 1.075","1635994800 1.075","1635995100 1.075","1635995400 1.081","1635995700 1.075","1635996000 1.075","1635996300 1.075","1635996600 1.075","1635996900 1.075","1635997200 1.075","1635997500 1.075","1635997800 1.075","1635998100 1.075","1635998400 1.081","1635998700 1.075","1635999000 1.075","1635999300 1.075","1635999600 1.075","1635999900 1.075","1636000200 1.075","1636000500 1.075","1636000800 1.075","1636001100 1.075","1636001400 1.081","1636001700 1.075","1636002000 1.075","1636002300 1.075","1636002600 1.075","1636002900 1.075","1636003200 1.075","1636003500 1.075","1636003800 1.081","1636004100 1.08","1636004400 1.081","1636004700 1.075","1636005000 1.075","1636005300 1.075","1636005600 1.075","1636005900 1.075","1636006200 1.075","1636006500 1.075","1636006800 1.075","1636007100 1.075","1636007400 1.075","1636007700 1.076","1636008000 1.081","1636008300 1.075","1636008600 1.075","1636008900 1.075","1636009200 1.075","1636009500 1.081","1636009800 1.075","1636010100 1.075","1636010400 1.075","1636010700 1.075","1636011000 1.075","1636011600 1.075","1636011900 1.075","1636012200 1.075","1636012500 1.081","1636012800 1.081","1636013100 1.075","1636013400 1.075","1636013700 1.081","1636014000 1.075","1636014300 1.081","1636014600 1.075","1636014900 1.075","1636015200 1.081","1636015500 1.075","1636015800 1.075","1636016100 1.075","1636016400 1.075","1636016700 1.081","1636017000 1.075","1636017300 1.075","1636017600 1.075","1636017900 1.081","1636018200 1.079","1636018500 1.075","1636018800 1.075","1636019100 1.075","1636019400 1.075","1636019700 1.075","1636020000 1.081","1636020300 1.075","1636020600 1.081","1636020900 1.075","1636021200 1.075","1636021500 1.081","1636021800 1.081","1636022100 1.075","1636022400 1.081","1636022700 1.077","1636023000 1.081","1636023300 1.075","1636023600 1.081","1636023900 1.075","1636024200 1.075","1636024500 1.075","1636024800 1.081","1636025100 1.075","1636025400 1.075","1636025700 1.075","1636026000 1.075","1636026300 1.075","1636026600 1.075","1636026900 1.077","1636027200 1.075","1636027500 1.081","1636027800 1.075","1636028100 1.081","1636028400 1.079","1636028700 1.075","1636029000 1.075","1636029300 1.078","1636029600 1.075","1636029900 1.075","1636030200 1.075","1636030500 1.08","1636030800 1.075","1636031100 1.081","1636031400 1.081","1636031700 1.075","1636032000 1.075","1636032300 1.075","1636032600 1.075","1636032900 1.075","1636033200 1.081","1636033500 1.075","1636033800 1.081","1636034100 1.075","1636034400 1.08","1636034700 1.075","1636035000 1.075","1636035300 1.075","1636035600 1.081","1636035900 1.075","1636036200 1.081","1636036500 1.075","1636036800 1.081","1636037100 1.081","1636037400 1.081","1636037700 1.075","1636038000 1.075","1636038300 1.075","1636038600 1.081","1636038900 1.075","1636039200 1.075","1636039500 1.075","1636039800 1.081","1636040100 1.075","1636040400 1.075","1636040700 1.081","1636041000 1.075","1636041300 1.075","1636041600 1.075","1636041900 1.075","1636042200 1.075","1636042500 1.075","1636042800 1.075","1636043100 1.075","1636043400 1.075","1636043700 1.075","1636044000 1.075","1636044300 1.075","1636044600 1.075","1636044900 1.075","1636045200 1.075","1636045500 1.075","1636045800 1.075","1636046100 1.075","1636046400 1.075","1636046700 1.075","1636047000 1.081","1636047300 1.081","1636047600 1.075","1636047900 1.075","1636048200 1.081","1636048500 1.081","1636048800 1.081","1636049100 1.081","1636049400 1.075","1636049700 1.075","1636050000 1.081","1636050300 1.075","1636050600 1.081","1636050900 1.075","1636051200 1.075","1636051500 1.075","1636051800 1.075","1636052100 1.075","1636052400 1.075","1636052700 1.075","1636053000 1.075","1636053300 1.075","1636053600 1.075","1636053900 1.075","1636054200 1.075","1636054500 1.075","1636054800 1.075","1636055100 1.075","1636055400 1.075","1636055700 1.075","1636056000 1.075","1636056300 1.075","1636056600 1.075","1636056900 1.075","1636057200 1.075","1636057500 1.075","1636057800 1.075","1636058100 1.076","1636058400 1.081","1636058700 1.081","1636059000 1.075","1636059300 1.081","1636059600 1.075","1636059900 1.081","1636060200 1.081","1636060500 1.081","1636060800 1.081","1636061100 1.081","1636061400 1.081","1636061700 1.075","1636062000 1.081","1636062300 1.075","1636062600 1.075","1636062900 1.081","1636063200 1.075","1636063500 1.081","1636063800 1.075","1636064100 1.075","1636064400 1.075","1636064700 1.081","1636065000 1.075","1636065300 1.075","1636065600 1.075","1636065900 1.075","1636066200 1.075","1636066500 1.078","1636066800 1.075","1636067100 1.075","1636067400 1.075","1636067700 1.075","1636068000 1.075","1636068300 1.081","1636068600 1.075","1636068900 1.075","1636069200 1.075","1636069500 1.075","1636069800 1.081","1636070100 1.075","1636070400 1.075","1636070700 1.075","1636071000 1.081","1636071300 1.075","1636071600 1.075","1636071900 1.081","1636072200 1.081","1636072500 1.075","1636072800 1.081","1636073100 1.075","1636073400 1.075","1636073700 1.075","1636074000 1.081","1636074300 1.075","1636074600 1.075","1636074900 1.075","1636075200 1.075","1636075500 1.075","1636075800 1.075","1636076100 1.075","1636076400 1.075","1636076700 1.081","1636077000 1.075","1636077300 1.081","1636077600 1.075","1636077900 1.075","1636078200 1.075","1636078500 1.081","1636078800 1.075","1636079100 1.075","1636079400 1.081","1636079700 1.075","1636080000 1.075","1636080300 1.075","1636080600 1.075","1636080900 1.075","1636081200 1.075","1636081500 1.075","1636081800 1.075","1636082100 1.075","1636082400 1.075","1636082700 1.075","1636083000 1.075","1636083300 1.075","1636083600 1.075","1636083900 1.075","1636084200 1.075","1636084500 1.075","1636084800 1.075","1636085100 1.075","1636085400 1.079","1636085700 1.075","1636086000 1.075","1636086300 1.077","1636086600 1.075","1636086900 1.081","1636087200 1.075","1636087500 1.081","1636087800 1.075","1636088100 1.075","1636088400 1.075","1636088700 1.075","1636089000 1.075","1636089300 1.075","1636089600 1.075","1636089900 1.075","1636090200 1.075","1636090500 1.075","1636090800 1.081","1636091100 1.075","1636091400 1.075","1636091700 1.075","1636092000 1.075","1636092300 1.081","1636092600 1.075","1636092900 1.075","1636093200 1.081","1636093500 1.075","1636093800 1.075","1636094100 1.075","1636094400 1.078","1636094700 1.075","1636095000 1.081","1636095300 1.075","1636095600 1.08","1636095900 1.075","1636096200 1.081","1636096500 1.075","1636096800 1.081","1636097100 1.075","1636097400 1.081","1636097700 1.075","1636098000 1.075","1636098300 1.075","1636098600 1.075","1636098900 1.075","1636099200 1.075","1636099500 1.075","1636099800 1.075","1636100100 1.075","1636100400 1.075","1636100700 1.081","1636101000 1.075","1636101300 1.075","1636101600 1.075","1636101900 1.075","1636102200 1.081","1636102500 1.075","1636102800 1.075","1636103100 1.081","1636103400 1.075","1636103700 1.075","1636104000 1.081","1636104300 1.081","1636104600 1.075","1636104900 1.075","1636105200 1.081","1636105500 1.081","1636105800 1.075","1636106100 1.075","1636106400 1.081","1636106700 1.075","1636107000 1.081","1636107300 1.081","1636107600 1.075","1636107900 1.075","1636108200 1.075","1636108500 1.075","1636108800 1.081","1636109100 1.075","1636109400 1.081","1636109700 1.075","1636110000 1.075","1636110300 1.075","1636110600 1.075","1636110900 1.075","1636111200 1.075","1636111500 1.081","1636111800 1.081","1636112100 1.081","1636112400 1.075","1636112700 1.075","1636113000 1.075","1636113300 1.075","1636113600 1.075","1636113900 1.075","1636114200 1.075","1636114500 1.075","1636114800 1.075","1636115100 1.081","1636115400 1.075","1636115700 1.075","1636116000 1.075","1636116300 1.075","1636116600 1.075","1636116900 1.075","1636117200 1.075","1636117500 1.075","1636117800 1.075","1636118100 1.081","1636118400 1.075","1636118700 1.075","1636119000 1.081","1636119300 1.075","1636119600 1.081","1636119900 1.081","1636120200 1.075","1636120500 1.075","1636120800 1.081","1636121100 1.075","1636121400 1.075","1636121700 1.075","1636122000 1.075","1636122300 1.081","1636122600 1.075","1636122900 1.075","1636123200 1.075","1636123500 1.081","1636123800 1.075","1636124100 1.081","1636124400 1.075","1636124700 1.075","1636125000 1.075","1636125300 1.075","1636125600 1.075","1636125900 1.075","1636126200 1.075","1636126500 1.075","1636126800 1.075","1636127100 1.075","1636127400 1.075","1636127700 1.075","1636128000 1.075","1636128300 1.075","1636128600 1.075","1636128900 1.075","1636129200 1.081","1636129500 1.081","1636129800 1.075","1636130100 1.079","1636130400 1.081","1636130700 1.081","1636131000 1.081","1636131300 1.078","1636131600 1.081","1636131900 1.081","1636132200 1.081","1636132500 1.081","1636132800 1.081","1636133100 1.081","1636133400 1.08","1636133700 1.08","1636134000 1.075","1636134300 1.081","1636134600 1.075","1636134900 1.075","1636135200 1.075","1636135500 1.075","1636135800 1.075","1636136100 1.075","1636136400 1.075","1636136700 1.075","1636137000 1.075","1636137300 1.075","1636137600 1.075","1636137900 1.075","1636138200 1.075","1636138500 1.075","1636138800 1.075","1636139100 1.075","1636139400 1.075","1636139700 1.075","1636140000 1.075","1636140300 1.075","1636140600 1.075","1636140900 1.075","1636141200 1.075","1636141500 1.075","1636141800 1.081","1636142100 1.075","1636142400 1.081","1636142700 1.081","1636143000 1.075","1636143300 1.081","1636143600 1.081","1636143900 1.075","1636144200 1.075","1636144500 1.075","1636144800 1.075","1636145100 1.077","1636145400 1.075","1636145700 1.075","1636146000 1.075","1636146300 1.075","1636146600 1.075","1636146900 1.075","1636147200 1.075","1636147500 1.075","1636147800 1.075","1636148100 1.077","1636148400 1.075","1636148700 1.075","1636149000 1.075","1636149300 1.075","1636149600 1.075","1636149900 1.075","1636150200 1.075","1636150500 1.075","1636150800 1.075","1636151100 1.075","1636151400 1.075","1636151700 1.079","1636152000 1.075","1636152300 1.075","1636152600 1.08","1636152900 1.075","1636153200 1.075","1636153500 1.081","1636153800 1.075","1636154100 1.081","1636154400 1.081","1636154700 1.081","1636155000 1.081","1636155300 1.081","1636155600 1.075","1636155900 1.075","1636156200 1.075","1636156500 1.076","1636156800 1.075","1636157100 1.075","1636157400 1.075","1636157700 1.075","1636158000 1.075","1636158300 1.075","1636158600 1.075","1636158900 1.075","1636159200 1.075","1636159500 1.081","1636159800 1.075","1636160100 1.075","1636160400 1.075","1636160700 1.075","1636161000 1.075","1636161300 1.081","1636161600 1.075","1636161900 1.081","1636162200 1.075","1636162500 1.081","1636162800 1.075","1636163100 1.075","1636163400 1.075","1636163700 1.081","1636164000 1.075","1636164300 1.075","1636164600 1.075","1636164900 1.075","1636165200 1.075","1636165500 1.081","1636165800 1.081","1636166100 1.077","1636166400 1.081","1636166700 1.075","1636167000 1.075","1636167300 1.075","1636167600 1.075","1636167900 1.075","1636168200 1.075","1636168500 1.081","1636168800 1.075","1636169100 1.075","1636169400 1.075","1636169700 1.075","1636170000 1.075","1636170300 1.075","1636170600 1.075","1636170900 1.075","1636171200 1.075","1636171500 1.081","1636171800 1.075","1636172100 1.081","1636172400 1.075","1636172700 1.075","1636173000 1.081","1636173300 1.081","1636173600 1.075","1636173900 1.081","1636174200 1.075","1636174500 1.075","1636174800 1.075","1636175100 1.075","1636175400 1.075","1636175700 1.081","1636176000 1.075","1636176300 1.075","1636176600 1.075","1636176900 1.075","1636177200 1.081","1636177500 1.075","1636177800 1.081","1636178100 1.075","1636178400 1.075","1636178700 1.075","1636179000 1.075","1636179300 1.075","1636179600 1.075","1636179900 1.075","1636180200 1.075","1636180500 1.078","1636180800 1.075","1636181100 1.075","1636181400 1.075","1636181700 1.081","1636182000 1.075","1636182300 1.075","1636182600 1.075","1636182900 1.081","1636183200 1.075","1636183500 1.081","1636183800 1.075","1636184100 1.081","1636184400 1.075","1636184700 1.075","1636185000 1.075","1636185300 1.075","1636185600 1.075","1636185900 1.075","1636186200 1.075","1636186500 1.075","1636186800 1.081","1636187100 1.081","1636187400 1.075","1636187700 1.075","1636188000 1.075","1636188300 1.075","1636188600 1.075","1636188900 1.081","1636189200 1.081","1636189500 1.075","1636189800 1.075","1636190100 1.075","1636190400 1.075","1636190700 1.075","1636191000 1.081","1636191300 1.075","1636191600 1.075","1636191900 1.075","1636192200 1.075","1636192500 1.075","1636192800 1.075","1636193100 1.075","1636193400 1.075","1636193700 1.081","1636194000 1.075","1636194300 1.075","1636194600 1.075","1636194900 1.075","1636195200 1.075","1636195500 1.075","1636195800 1.075","1636196100 1.081","1636196400 1.075","1636196700 1.081","1636197000 1.075","1636197300 1.075","1636197600 1.081","1636197900 1.075","1636198200 1.075","1636198500 1.075","1636198800 1.075","1636199100 1.075","1636199400 1.075","1636199700 1.075","1636200000 1.077","1636200300 1.077","1636200600 1.075","1636200900 1.075","1636201200 1.075","1636201500 1.081","1636201800 1.081","1636202100 1.075","1636202400 1.079","1636202700 1.075","1636203000 1.075","1636203300 1.075","1636203600 1.075","1636203900 1.075","1636204200 1.075","1636204500 1.075","1636204800 1.075","1636205100 1.075","1636205400 1.081","1636205700 1.075","1636206000 1.075","1636206300 1.081","1636206600 1.075","1636206900 1.081","1636207200 1.079","1636207500 1.075","1636207800 1.075","1636208100 1.075","1636208400 1.075","1636208700 1.081","1636209000 1.081","1636209300 1.081","1636209600 1.077","1636209900 1.075","1636210200 1.075","1636210500 1.081","1636210800 1.075","1636211100 1.081","1636211400 1.077","1636211700 1.077","1636212000 1.081","1636212300 1.081","1636212600 1.075","1636212900 1.075","1636213200 1.075","1636213500 1.081","1636213800 1.081","1636214100 1.081","1636214400 1.075","1636214700 1.077","1636215000 1.075","1636215300 1.081","1636215600 1.076","1636215900 1.081","1636216200 1.075","1636216500 1.081","1636216800 1.081","1636217100 1.081","1636217400 1.075","1636217700 1.081","1636218000 1.075","1636218300 1.081","1636218600 1.081","1636218900 1.075","1636219200 1.075","1636219500 1.081","1636219800 1.075","1636220100 1.081","1636220400 1.075","1636220700 1.075","1636221000 1.075","1636221300 1.075","1636221600 1.075","1636221900 1.075","1636222200 1.075","1636222500 1.081","1636222800 1.075","1636223100 1.075","1636223400 1.081","1636223700 1.075","1636224000 1.075","1636224300 1.075","1636224600 1.081","1636224900 1.075","1636225200 1.081","1636225500 1.075","1636225800 1.075","1636226100 1.075","1636226400 1.075","1636226700 1.075","1636227000 1.075","1636227300 1.081","1636227600 1.075","1636227900 1.075","1636228200 1.075","1636228500 1.081","1636228800 1.075","1636229100 1.081","1636229400 1.075","1636229700 1.081","1636230000 1.075","1636230300 1.081","1636230600 1.075","1636230900 1.081","1636231200 1.075","1636231500 1.081","1636231800 1.075","1636232100 1.076","1636232400 1.081","1636232700 1.075","1636233000 1.075","1636233300 1.075","1636233600 1.075","1636233900 1.075","1636234200 1.075","1636234500 1.075","1636234800 1.075","1636235100 1.075","1636235400 1.075","1636235700 1.081","1636236000 1.081","1636236300 1.081","1636236600 1.081","1636236900 1.081","1636237200 1.075","1636237500 1.075","1636237800 1.075","1636238100 1.081","1636238400 1.075","1636238700 1.075","1636239000 1.075","1636239300 1.081","1636239600 1.075","1636239900 1.075","1636240200 1.075","1636240500 1.075","1636240800 1.075","1636241100 1.075","1636241400 1.075","1636241700 1.075","1636242000 1.075","1636242300 1.075","1636242600 1.075","1636242900 1.075","1636243200 1.075","1636243500 1.075","1636243800 1.075","1636244100 1.075","1636244400 1.075","1636244700 1.075","1636245000 1.075","1636245300 1.075","1636245600 1.075","1636245900 1.075","1636246200 1.075","1636246500 1.077","1636246800 1.075","1636247100 1.079","1636247400 1.075","1636247700 1.081","1636248000 1.081","1636248300 1.081","1636248600 1.075","1636248900 1.081","1636249200 1.081","1636249500 1.075","1636249800 1.075","1636250100 1.081","1636250400 1.075","1636250700 1.075","1636251000 1.075","1636251300 1.075","1636251600 1.075","1636251900 1.075","1636252200 1.075","1636252500 1.075","1636252800 1.075","1636253100 1.075","1636253400 1.081","1636253700 1.075","1636254000 1.075","1636254300 1.075","1636254600 1.075","1636254900 1.075","1636255200 1.075","1636255500 1.081","1636255800 1.075","1636256100 1.075","1636256400 1.075","1636256700 1.075","1636257000 1.075","1636257300 1.075","1636257600 1.075","1636257900 1.075","1636258200 1.075","1636258500 1.075","1636258800 1.075","1636259100 1.075","1636259400 1.081","1636259700 1.081","1636260000 1.075","1636260300 1.075","1636260600 1.081","1636260900 1.075","1636261200 1.075","1636261500 1.075","1636261800 1.075","1636262100 1.075","1636262400 1.079","1636262700 1.075","1636263000 1.081","1636263300 1.075","1636263600 1.075","1636263900 1.075","1636264200 1.081","1636264500 1.075","1636264800 1.081","1636265100 1.075","1636265400 1.075","1636265700 1.075","1636266000 1.075","1636266300 1.081","1636266600 1.075","1636266900 1.075","1636267200 1.075","1636267500 1.081","1636267800 1.075","1636268100 1.075","1636268400 1.075","1636268700 1.081","1636269000 1.075","1636269300 1.075","1636269600 1.075","1636269900 1.075","1636270200 1.075","1636270500 1.081","1636270800 1.075","1636271100 1.081","1636271400 1.075","1636271700 1.08","1636272000 1.08","1636272300 1.075","1636272600 1.075","1636272900 1.075","1636273200 1.075","1636273500 1.075","1636273800 1.075","1636274100 1.075","1636274400 1.081","1636274700 1.075","1636275000 1.075","1636275300 1.075","1636275600 1.075","1636275900 1.075","1636276200 1.081","1636276500 1.075","1636276800 1.075","1636277100 1.075","1636277400 1.081","1636277700 1.075","1636278000 1.081","1636278300 1.081","1636278600 1.075","1636278900 1.081","1636279200 1.075","1636279500 1.081","1636279800 1.075","1636280100 1.075","1636280400 1.075","1636280700 1.075","1636281000 1.075","1636281300 1.075","1636281600 1.075","1636281900 1.075","1636282200 1.075","1636282500 1.075","1636282800 1.075","1636283100 1.081","1636283400 1.075","1636283700 1.075","1636284000 1.08","1636284300 1.075","1636284600 1.075","1636284900 1.075","1636285200 1.081","1636285500 1.075","1636285800 1.075","1636286100 1.075","1636286400 1.075","1636286700 1.075","1636287000 1.081","1636287300 1.081","1636287600 1.075","1636287900 1.075","1636288200 1.075","1636288500 1.075","1636288800 1.081","1636289100 1.075","1636289400 1.075","1636289700 1.081","1636290000 1.075","1636290300 1.081","1636290600 1.075","1636290900 1.075","1636291200 1.081","1636291500 1.081","1636291800 1.081","1636292100 1.081","1636292400 1.075","1636292700 1.081","1636293000 1.075","1636293300 1.081","1636293600 1.075","1636293900 1.081","1636294200 1.075","1636294500 1.081","1636294800 1.075","1636295100 1.075","1636295400 1.075","1636295700 1.081","1636296000 1.075","1636296300 1.079","1636296600 1.075","1636296900 1.075","1636297200 1.075","1636297500 1.075","1636297800 1.075","1636298100 1.075","1636298400 1.077","1636298700 1.081","1636299000 1.08","1636299300 1.075","1636299600 1.075","1636299900 1.075","1636300200 1.075","1636300500 1.075","1636300800 1.075","1636301100 1.075","1636301400 1.075","1636301700 1.075","1636302000 1.075","1636302300 1.075","1636302600 1.075","1636302900 1.075","1636303200 1.075","1636303500 1.075","1636303800 1.075","1636304100 1.075","1636304400 1.08","1636304700 1.075","1636305000 1.079","1636305300 1.075","1636305600 1.075","1636305900 1.075","1636306200 1.081","1636306500 1.075","1636306800 1.079","1636307100 1.075","1636307400 1.075","1636307700 1.075","1636308000 1.081","1636308300 1.075","1636308600 1.078","1636308900 1.075","1636309200 1.075","1636309500 1.081","1636309800 1.075","1636310100 1.081","1636310400 1.081","1636310700 1.075","1636311000 1.075","1636311300 1.081","1636311600 1.081","1636311900 1.081","1636312200 1.078","1636312500 1.075","1636312800 1.075","1636313100 1.081","1636313400 1.075","1636313700 1.079","1636314000 1.081","1636314300 1.075","1636314600 1.075","1636314900 1.081","1636315200 1.075","1636315500 1.081","1636315800 1.075","1636316100 1.079","1636316400 1.075","1636316700 1.081","1636317000 1.075","1636317300 1.075","1636317600 1.081","1636317900 1.075","1636318200 1.081","1636318500 1.081","1636318800 1.075","1636319100 1.075","1636319400 1.081","1636319700 1.081","1636320000 1.075","1636320300 1.075","1636320600 1.081","1636320900 1.075","1636321200 1.081","1636321500 1.081","1636321800 1.075","1636322100 1.075","1636322400 1.075","1636322700 1.081","1636323000 1.081","1636323300 1.081","1636323600 1.075","1636323900 1.081","1636324200 1.081","1636324500 1.081","1636324800 1.075","1636325100 1.081","1636325400 1.081","1636325700 1.081","1636326000 1.075","1636326300 1.08","1636326600 1.077","1636326900 1.075","1636327200 1.081","1636327500 1.081","1636327800 1.075","1636328100 1.075","1636328400 1.075","1636328700 1.075","1636329000 1.075","1636329300 1.075","1636329600 1.079","1636329900 1.075","1636330200 1.075","1636330500 1.075","1636330800 1.081","1636331100 1.081","1636331400 1.079","1636331700 1.075","1636332000 1.081","1636332300 1.081","1636332600 1.081","1636332900 1.076","1636333200 1.075","1636333500 1.081","1636333800 1.075","1636334100 1.081","1636334400 1.081","1636334700 1.081","1636335000 1.075","1636335300 1.081","1636335600 1.075","1636335900 1.081","1636336200 1.075","1636336500 1.075","1636336800 1.075","1636337100 1.081","1636337400 1.075","1636337700 1.075","1636338000 1.075","1636338300 1.075","1636338600 1.081","1636338900 1.075","1636339200 1.081","1636339500 1.075","1636339800 1.081","1636340100 1.075","1636340400 1.081","1636340700 1.078","1636341000 1.077","1636341300 1.075","1636341600 1.075","1636341900 1.08","1636342200 1.081","1636342500 1.078","1636342800 1.075","1636343100 1.081","1636343400 1.075","1636343700 1.081","1636344000 1.075","1636344300 1.081","1636344600 1.075","1636344900 1.081","1636345200 1.075","1636345500 1.081","1636345800 1.075","1636346100 1.081","1636346400 1.075","1636346700 1.078","1636347000 1.081","1636347300 1.078","1636347600 1.075","1636347900 1.075","1636348200 1.081","1636348500 1.075","1636348800 1.081","1636349100 1.075","1636349400 1.075","1636349700 1.075","1636350000 1.077","1636350300 1.075","1636350600 1.075","1636350900 1.075","1636351200 1.075","1636351500 1.075","1636351800 1.081","1636352100 1.075","1636352400 1.081","1636352700 1.075","1636353000 1.075","1636353300 1.081","1636353600 1.075","1636353900 1.081","1636354200 1.075","1636354500 1.075","1636354800 1.075","1636355100 1.081","1636355400 1.075","1636355700 1.081","1636356000 1.075","1636356300 1.08","1636356600 1.075","1636356900 1.081","1636357200 1.075","1636357500 1.081","1636357800 1.075","1636358100 1.081","1636358400 1.081","1636358700 1.075","1636359000 1.079","1636359300 1.075","1636359600 1.081","1636359900 1.075","1636360200 1.075","1636360500 1.075","1636360800 1.075","1636361100 1.075","1636361400 1.081","1636361700 1.075","1636362000 1.075","1636362300 1.08","1636362600 1.075","1636362900 1.081","1636363200 1.081","1636363500 1.081","1636363800 1.081","1636364100 1.081","1636364400 1.081","1636364700 1.075","1636365000 1.081","1636365300 1.081","1636365600 1.081","1636365900 1.081","1636366200 1.081","1636366500 1.075","1636366800 1.075","1636367100 1.08","1636367400 1.077","1636367700 1.081","1636368000 1.081","1636368300 1.075","1636368600 1.075","1636368900 1.075","1636369200 1.075","1636369500 1.075","1636369800 1.075","1636370100 1.075","1636370400 1.075","1636370700 1.075","1636371000 1.075","1636371300 1.075","1636371600 1.075","1636371900 1.075","1636372200 1.075","1636372500 1.075","1636372800 1.081","1636373100 1.075","1636373400 1.075","1636373700 1.075","1636374000 1.075","1636374300 1.075","1636374600 1.075","1636374900 1.081","1636375200 1.081","1636375500 1.081","1636375800 1.081","1636376100 1.081","1636376400 1.075","1636376700 1.081","1636377000 1.081","1636377300 1.081","1636377600 1.081","1636377900 1.076","1636378200 1.075","1636378500 1.081","1636378800 1.081","1636379100 1.075","1636379400 1.081","1636379700 1.075","1636380000 1.075","1636380300 1.075","1636380600 1.081","1636380900 1.075","1636381200 1.078","1636381500 1.075","1636381800 1.075","1636382100 1.075","1636382400 1.077","1636382700 1.075","1636383000 1.075","1636383300 1.075","1636383600 1.081","1636383900 1.075","1636384200 1.075","1636384500 1.075","1636384800 1.075","1636385100 1.075","1636385400 1.081","1636385700 1.075","1636386000 1.081","1636386300 1.075","1636386600 1.075","1636386900 1.075","1636387200 1.078","1636387500 1.075","1636387800 1.08","1636388100 1.075","1636388400 1.081","1636388700 1.081","1636389000 1.081","1636389300 1.075","1636389600 1.075","1636389900 1.075","1636390200 1.081","1636390500 1.081","1636390800 1.081","1636391100 1.075","1636391400 1.075","1636391700 1.078","1636392000 1.081","1636392300 1.075","1636392600 1.075","1636392900 1.075","1636393200 1.081","1636393500 1.081","1636393800 1.076","1636394100 1.075","1636394400 1.081","1636394700 1.081","1636395000 1.081","1636395300 1.081","1636395600 1.075","1636395900 1.075","1636396200 1.075","1636396500 1.075","1636396800 1.075","1636397100 1.081","1636397400 1.075","1636397700 1.075","1636398000 1.075","1636398300 1.075","1636398600 1.081","1636398900 1.081","1636399200 1.075","1636399500 1.075","1636399800 1.081","1636400100 1.075","1636400400 1.081","1636400700 1.075","1636401000 1.075","1636401300 1.075","1636401600 1.081","1636401900 1.081","1636402200 1.081","1636402500 1.081","1636402800 1.081","1636403100 1.081","1636403400 1.081","1636403700 1.075","1636404000 1.081","1636404300 1.075","1636404600 1.081","1636404900 1.081","1636405200 1.081","1636405500 1.075","1636405800 1.075","1636406100 1.075","1636406400 1.081","1636406700 1.075","1636407000 1.081","1636407300 1.075","1636407600 1.075","1636407900 1.075","1636408200 1.075","1636408500 1.075","1636408800 1.075","1636409100 1.075","1636409400 1.079","1636409700 1.075","1636410000 1.081","1636410300 1.075","1636410600 1.075","1636410900 1.075","1636411200 1.075","1636411500 1.081","1636411800 1.075","1636412100 1.081","1636412400 1.075","1636412700 1.081","1636413000 1.075","1636413300 1.081","1636413600 1.075","1636413900 1.077","1636414200 1.075","1636414500 1.081","1636414800 1.075","1636415100 1.075","1636415400 1.075","1636415700 1.081","1636416000 1.078","1636416300 1.078","1636416600 1.075","1636416900 1.075","1636417200 1.075","1636417500 1.075","1636417800 1.075","1636418100 1.075","1636418400 1.081","1636418700 1.075","1636419000 1.081","1636419300 1.075","1636419600 1.081","1636419900 1.075","1636420200 1.075","1636420500 1.075","1636420800 1.081","1636421100 1.075","1636421400 1.075","1636421700 1.077","1636422000 1.075","1636422300 1.075","1636422600 1.075","1636422900 1.081","1636423200 1.077","1636423500 1.075","1636423800 1.075","1636424100 1.081","1636424400 1.075","1636424700 1.075","1636425000 1.081","1636425300 1.075","1636425600 1.081","1636425900 1.081","1636426200 1.075","1636426500 1.075","1636426800 1.075","1636427100 1.075","1636427400 1.081","1636427700 1.075","1636428000 1.075","1636428300 1.075","1636428600 1.075","1636428900 1.075","1636429200 1.075","1636429500 1.075","1636429800 1.075","1636430100 1.075","1636430400 1.075","1636430700 1.075","1636431000 1.075","1636431300 1.075","1636431600 1.075","1636431900 1.075","1636432200 1.081","1636432500 1.075","1636432800 1.075","1636433100 1.075","1636433400 1.075","1636433700 1.075","1636434000 1.075","1636434300 1.081","1636434600 1.075","1636434900 1.081","1636435200 1.081","1636435500 1.081","1636435800 1.081","1636436100 1.081","1636436400 1.077","1636436700 1.075","1636437000 1.076","1636437300 1.075","1636437600 1.079","1636437900 1.075","1636438200 1.075","1636438500 1.075","1636438800 1.075","1636439100 1.075","1636439400 1.075","1636439700 1.075","1636440000 1.075","1636440300 1.075","1636440600 1.075","1636440900 1.075","1636441200 1.075","1636441500 1.075","1636441800 1.075","1636442100 1.075","1636442400 1.075","1636442700 1.075","1636443000 1.075","1636443300 1.075","1636443600 1.075","1636443900 1.075","1636444200 1.075","1636444500 1.081","1636444800 1.075","1636445100 1.075","1636445400 1.081","1636445700 1.081","1636446000 1.075","1636446300 1.081","1636446600 1.081","1636446900 1.081","1636447200 1.081","1636447500 1.081","1636447800 1.081","1636448100 1.075","1636448400 1.081","1636448700 1.076","1636449000 1.081","1636449300 1.075","1636449600 1.075","1636449900 1.075","1636450200 1.075","1636450500 1.075","1636450800 1.075","1636451100 1.075","1636451400 1.075","1636451700 1.075","1636452000 1.075","1636452300 1.075","1636452600 1.075","1636452900 1.075","1636453200 1.075","1636453500 1.075","1636453800 1.075","1636454100 1.075","1636454400 1.075","1636454700 1.075","1636455000 1.076","1636455300 1.075","1636455600 1.079","1636455900 1.075","1636456200 1.075","1636456500 1.075","1636456800 1.081","1636457100 1.081","1636457400 1.081","1636457700 1.075","1636458000 1.081","1636458300 1.081","1636458600 1.081","1636458900 1.081","1636459200 1.081","1636459500 1.075","1636459800 1.081","1636460100 1.081","1636460400 1.081","1636460700 1.075","1636461000 1.075","1636461300 1.075","1636461600 1.078","1636461900 1.075","1636462200 1.075","1636462500 1.075","1636462800 1.081","1636463100 1.075","1636463400 1.075","1636463700 1.075","1636464000 1.081","1636464300 1.075","1636464600 1.078","1636464900 1.075","1636465200 1.081","1636465500 1.075","1636465800 1.081","1636466100 1.075","1636466400 1.075","1636466700 1.075","1636467000 1.081","1636467300 1.075","1636467600 1.079","1636467900 1.075","1636468200 1.075","1636468500 1.081","1636468800 1.081","1636469100 1.075","1636469400 1.081","1636469700 1.076","1636470000 1.081","1636470300 1.081","1636470600 1.077","1636470900 1.075","1636471200 1.081","1636471500 1.075","1636471800 1.081","1636472100 1.081","1636472400 1.081","1636472700 1.075","1636473000 1.081","1636473300 1.078","1636473600 1.081","1636473900 1.081","1636474200 1.081","1636474500 1.075","1636474800 1.075","1636475100 1.081","1636475400 1.081","1636475700 1.081","1636476000 1.078","1636476300 1.075","1636476600 1.081","1636476900 1.077","1636477200 1.081","1636477500 1.075","1636477800 1.075","1636478100 1.075","1636478400 1.081","1636478700 1.075","1636479000 1.081","1636479300 1.075","1636479600 1.075","1636479900 1.075","1636480200 1.081","1636480500 1.075","1636480800 1.075","1636481100 1.075","1636481400 1.075","1636481700 1.081","1636482000 1.081","1636482300 1.075","1636482600 1.075","1636482900 1.08","1636483200 1.081","1636483500 1.081","1636483800 1.075","1636484100 1.075","1636484400 1.075","1636484700 1.081","1636485000 1.081","1636485300 1.077","1636485600 1.081","1636485900 1.075","1636486200 1.077","1636486500 1.078","1636486800 1.078","1636487100 1.075","1636487400 1.075","1636487700 1.075","1636488000 1.081","1636488300 1.081","1636488600 1.081","1636488900 1.075","1636489200 1.075","1636489500 1.075","1636489800 1.081","1636490100 1.075","1636490400 1.075","1636490700 1.075","1636491000 1.081","1636491300 1.075","1636491600 1.075","1636491900 1.075","1636492200 1.079","1636492500 1.075","1636492800 1.081","1636493100 1.081","1636493400 1.081","1636493700 1.075","1636494000 1.075","1636494300 1.081","1636494600 1.081","1636494900 1.081","1636495200 1.075","1636495500 1.075","1636495800 1.075","1636496100 1.081","1636496400 1.075","1636496700 1.075","1636497000 1.081","1636497300 1.075","1636497600 1.081","1636497900 1.075","1636498200 1.081","1636498500 1.075","1636498800 1.081","1636499100 1.075","1636499400 1.081","1636499700 1.081","1636500000 1.075","1636500300 1.075","1636500600 1.075","1636500900 1.075","1636501200 1.075","1636501500 1.075","1636501800 1.075","1636502100 1.075","1636502400 1.075","1636502700 1.075","1636503000 1.075","1636503300 1.075","1636503600 1.075","1636503900 1.08","1636504200 1.075","1636504500 1.081","1636504800 1.081","1636505100 1.075","1636505400 1.081","1636505700 1.081","1636506000 1.081","1636506300 1.075","1636506600 1.081","1636506900 1.075","1636507200 1.075","1636507500 1.075","1636507800 1.075","1636508100 1.075","1636508400 1.081","1636508700 1.075","1636509000 1.075","1636509300 1.075","1636509600 1.075","1636509900 1.075","1636510200 1.075","1636510500 1.075","1636510800 1.075","1636511100 1.075","1636511400 1.075","1636511700 1.075","1636512000 1.075","1636512300 1.075","1636512600 1.078","1636512900 1.075","1636513200 1.075","1636513500 1.075","1636513800 1.075","1636514100 1.075","1636514400 1.075","1636514700 1.075","1636515000 1.075","1636515300 1.075","1636515600 1.081","1636515900 1.081","1636516200 1.081","1636516500 1.075","1636516800 1.081","1636517100 1.081","1636517400 1.081","1636517700 1.081","1636518000 1.081","1636518300 1.075","1636518600 1.075","1636518900 1.081","1636519200 1.075","1636519500 1.075","1636519800 1.075","1636520100 1.075","1636520400 1.075","1636520700 1.075","1636521000 1.075","1636521300 1.075","1636521600 1.075","1636521900 1.075","1636522200 1.075","1636522500 1.075","1636522800 1.075","1636523100 1.075","1636523400 1.075","1636523700 1.075","1636524000 1.075","1636524300 1.075","1636524600 1.075","1636524900 1.081","1636525200 1.075","1636525500 1.075","1636525800 1.075","1636526100 1.075","1636526400 1.075","1636526700 1.075","1636527000 1.075","1636527300 1.081","1636527600 1.081","1636527900 1.075","1636528200 1.075","1636528500 1.075","1636528800 1.076","1636529100 1.081","1636529400 1.075","1636529700 1.075","1636530000 1.075","1636530300 1.081","1636530600 1.075","1636530900 1.075","1636531200 1.075","1636531500 1.075","1636531800 1.075","1636532100 1.075","1636532400 1.075","1636532700 1.075","1636533000 1.075","1636533300 1.075","1636533600 1.075","1636533900 1.081","1636534200 1.081","1636534500 1.075","1636534800 1.081","1636535100 1.075","1636535400 1.081","1636535700 1.075","1636536000 1.078","1636536300 1.075","1636536600 1.081","1636536900 1.075","1636537200 1.075","1636537500 1.075","1636537800 1.075","1636538100 1.075","1636538400 1.075","1636538700 1.075","1636539000 1.075","1636539300 1.075","1636539600 1.075","1636539900 1.075","1636540200 1.075","1636540500 1.081","1636540800 1.075","1636541100 1.075","1636541400 1.075","1636541700 1.075","1636542000 1.075","1636542300 1.075","1636542600 1.075","1636542900 1.075","1636543200 1.075","1636543500 1.075","1636543800 1.075","1636544100 1.075","1636544400 1.081","1636544700 1.075","1636545000 1.075","1636545300 1.081","1636545600 1.075","1636545900 1.075","1636546200 1.075","1636546500 1.075","1636546800 1.075","1636547100 1.081","1636547400 1.081","1636547700 1.075","1636548000 1.081","1636548300 1.075","1636548600 1.075","1636548900 1.075","1636549200 1.081","1636549500 1.075","1636549800 1.081","1636550100 1.075","1636550400 1.081","1636550700 1.075","1636551000 1.081","1636551300 1.075","1636551600 1.081","1636551900 1.081","1636552200 1.081","1636552500 1.075","1636552800 1.081","1636553100 1.081","1636553400 1.081","1636553700 1.081","1636554000 1.081","1636554300 1.075","1636554600 1.075","1636554900 1.077","1636555200 1.075","1636555500 1.075","1636555800 1.075","1636556100 1.075","1636556400 1.075","1636556700 1.079","1636557000 1.075","1636557300 1.075","1636557600 1.075","1636557900 1.075","1636558200 1.075","1636558500 1.081","1636558800 1.081","1636559100 1.078","1636559400 1.075","1636559700 1.075","1636560000 1.075","1636560300 1.075","1636560600 1.08","1636560900 1.081","1636561200 1.081","1636561500 1.075","1636561800 1.075","1636562100 1.075","1636562400 1.075","1636562700 1.075","1636563000 1.075","1636563300 1.081","1636563600 1.075","1636563900 1.075","1636564200 1.081","1636564500 1.081","1636564800 1.075","1636565100 1.08","1636565400 1.075","1636565700 1.075","1636566000 1.081","1636566300 1.081","1636566600 1.075","1636566900 1.076","1636567200 1.078","1636567500 1.075","1636567800 1.075","1636568100 1.081","1636568400 1.079","1636568700 1.081","1636569000 1.081","1636569300 1.075","1636569600 1.081","1636569900 1.075","1636570200 1.08","1636570500 1.075","1636570800 1.081","1636571100 1.075","1636571400 1.075","1636571700 1.075","1636572000 1.081","1636572300 1.075","1636572600 1.075","1636572900 1.075","1636573200 1.075","1636573500 1.075","1636573800 1.075","1636574100 1.075","1636574400 1.075","1636574700 1.081","1636575000 1.075","1636575300 1.075","1636575600 1.08","1636575900 1.081","1636576200 1.075","1636576500 1.081","1636576800 1.08","1636577100 1.075","1636577400 1.081","1636577700 1.079","1636578000 1.08","1636578300 1.075","1636578600 1.081","1636578900 1.075","1636579200 1.081","1636579500 1.075","1636579800 1.081","1636580100 1.079","1636580400 1.075","1636580700 1.075","1636581000 1.075","1636581300 1.078","1636581600 1.075","1636581900 1.081","1636582200 1.075","1636582500 1.075","1636582800 1.075","1636583100 1.075","1636583400 1.075","1636583700 1.075","1636584000 1.075","1636584300 1.075","1636584600 1.075","1636584900 1.075","1636585200 1.077","1636585500 1.08","1636585800 1.079","1636586100 1.079","1636586400 1.081","1636586700 1.075","1636587000 1.081","1636587300 1.081","1636587600 1.081","1636587900 1.081","1636588200 1.081","1636588500 1.075","1636588800 1.081","1636589100 1.075","1636589400 1.075","1636589700 1.075","1636590000 1.075","1636590300 1.075","1636590600 1.075","1636590900 1.075","1636591200 1.081","1636591500 1.081","1636591800 1.075","1636592100 1.075","1636592400 1.075","1636592700 1.077","1636593000 1.081","1636593300 1.075","1636593600 1.081","1636593900 1.075","1636594200 1.075","1636594500 1.081","1636594800 1.075","1636595100 1.075","1636595400 1.081","1636595700 1.075","1636596000 1.075","1636596300 1.075","1636596600 1.081","1636596900 1.075","1636597200 1.075","1636597500 1.075","1636597800 1.081","1636598100 1.075","1636598400 1.077","1636598700 1.075","1636599000 1.075","1636599300 1.075","1636599600 1.075","1636599900 1.075","1636600200 1.08","1636600500 1.075","1636600800 1.075","1636601100 1.081","1636601400 1.075","1636601700 1.075","1636602000 1.075","1636602300 1.081","1636602600 1.075","1636602900 1.075","1636603200 1.075","1636603500 1.081","1636603800 1.075","1636604100 1.075","1636604400 1.075","1636604700 1.08","1636605000 1.081","1636605300 1.079","1636605600 1.078","1636605900 1.075","1636606200 1.075","1636606500 1.075","1636606800 1.075","1636607100 1.075","1636607400 1.081","1636607700 1.075","1636608000 1.081","1636608300 1.075","1636608600 1.078","1636608900 1.075","1636609200 1.075","1636609500 1.075","1636609800 1.081","1636610100 1.075","1636610400 1.081","1636610700 1.081","1636611000 1.075","1636611300 1.075","1636611600 1.075","1636611900 1.081","1636612200 1.075","1636612500 1.081","1636612800 1.075","1636613100 1.081","1636613400 1.075","1636613700 1.075","1636614000 1.075","1636614300 1.081","1636614600 1.075","1636614900 1.08","1636615200 1.075","1636615500 1.081","1636615800 1.075","1636616400 1.075","1636616700 1.075","1636617000 1.075","1636617300 1.075","1636617600 1.075","1636617900 1.075","1636618200 1.079","1636618500 1.075","1636618800 1.075","1636619100 1.075","1636619400 1.075","1636619700 1.075","1636620000 1.075","1636620300 1.075","1636620600 1.081","1636620900 1.075","1636621200 1.075","1636621500 1.081","1636621800 1.081","1636622100 1.075","1636622400 1.079","1636622700 1.075","1636623000 1.075","1636623300 1.081","1636623600 1.081","1636623900 1.081","1636624200 1.081","1636624500 1.075","1636624800 1.075","1636625100 1.081","1636625400 1.075","1636625700 1.075","1636626000 1.075","1636626300 1.075","1636626600 1.075","1636626900 1.081","1636627200 1.075","1636627500 1.075","1636627800 1.075","1636628100 1.075","1636628400 1.075","1636628700 1.075","1636629000 1.075","1636629300 1.075","1636629600 1.081","1636629900 1.075","1636630200 1.075","1636630500 1.075","1636630800 1.075","1636631100 1.075","1636631400 1.075","1636631700 1.078","1636632000 1.075","1636632300 1.075","1636632600 1.075","1636632900 1.075","1636633200 1.081","1636633500 1.077","1636633800 1.081","1636634100 1.075","1636634400 1.075","1636634700 1.081","1636635000 1.081","1636635300 1.075","1636635600 1.075","1636635900 1.075","1636636200 1.075","1636636500 1.075","1636636800 1.075","1636637100 1.08","1636637400 1.075","1636637700 1.075","1636638000 1.075","1636638300 1.081","1636638600 1.075","1636638900 1.075","1636639200 1.075","1636639500 1.081","1636639800 1.075","1636640100 1.081","1636640400 1.075","1636640700 1.081","1636641000 1.075","1636641300 1.081","1636641600 1.075","1636641900 1.081","1636642200 1.075","1636642500 1.075","1636642800 1.075","1636643100 1.081","1636643400 1.075","1636643700 1.081","1636644000 1.075","1636644300 1.075","1636644600 1.075","1636644900 1.075","1636645200 1.075","1636645500 1.075","1636645800 1.081","1636646100 1.081","1636646400 1.081","1636646700 1.081","1636647000 1.075","1636647300 1.075","1636647600 1.081","1636647900 1.081","1636648200 1.077","1636648500 1.081","1636648800 1.081","1636649100 1.081","1636649400 1.075","1636649700 1.075","1636650000 1.075","1636650300 1.075","1636650600 1.075","1636650900 1.075","1636651200 1.075","1636651500 1.079","1636651800 1.075","1636652100 1.075","1636652400 1.075","1636652700 1.075","1636653000 1.075","1636653300 1.079","1636653600 1.075","1636653900 1.075","1636654200 1.075","1636654500 1.081","1636654800 1.075","1636655100 1.075","1636655400 1.08","1636655700 1.081","1636656000 1.081","1636656300 1.079","1636656600 1.081","1636656900 1.078","1636657200 1.077","1636657500 1.075","1636657800 1.081","1636658100 1.077","1636658400 1.081","1636658700 1.081","1636659000 1.081","1636659300 1.081","1636659600 1.079","1636659900 1.081","1636660200 1.081","1636660500 1.081","1636660800 1.075","1636661100 1.075","1636661400 1.075","1636661700 1.081","1636662000 1.075","1636662300 1.075","1636662600 1.075","1636662900 1.075","1636663200 1.075","1636663500 1.075","1636663800 1.075","1636664100 1.075","1636664400 1.075","1636664700 1.075","1636665000 1.075","1636665300 1.075","1636665600 1.075","1636665900 1.075","1636666200 1.081","1636666500 1.075","1636666800 1.075","1636667100 1.075","1636667400 1.075","1636667700 1.075","1636668000 1.081","1636668300 1.08","1636668600 1.081","1636668900 1.075","1636669200 1.081","1636669500 1.081","1636669800 1.081","1636670100 1.081","1636670400 1.081","1636670700 1.075","1636671000 1.081","1636671300 1.081","1636671600 1.075","1636671900 1.075","1636672200 1.075","1636672500 1.075","1636672800 1.075","1636673100 1.075","1636673400 1.075","1636673700 1.075","1636674000 1.075","1636674300 1.075","1636674600 1.075","1636674900 1.075","1636675200 1.075","1636675500 1.075","1636675800 1.075","1636676100 1.075","1636676400 1.075","1636676700 1.075","1636677000 1.075","1636677300 1.075","1636677600 1.075","1636677900 1.075","1636678200 1.075","1636678500 1.077","1636678800 1.075","1636679100 1.075","1636679400 1.081","1636679700 1.081","1636680000 1.081","1636680300 1.081","1636680600 1.081","1636680900 1.081","1636681200 1.081","1636681500 1.081","1636681800 1.075","1636682100 1.075","1636682400 1.079","1636682700 1.081","1636683000 1.078","1636683300 1.081","1636683600 1.075","1636683900 1.075","1636684200 1.075","1636684500 1.081","1636684800 1.075","1636685100 1.075","1636685400 1.075","1636685700 1.075","1636686000 1.075","1636686300 1.075","1636686600 1.075","1636686900 1.075","1636687200 1.075","1636687500 1.075","1636687800 1.075","1636688100 1.075","1636688400 1.075","1636688700 1.075","1636689000 1.075","1636689300 1.075","1636689600 1.075","1636689900 1.075","1636690200 1.081","1636690500 1.075","1636690800 1.076","1636691100 1.075","1636691400 1.081","1636691700 1.081","1636692000 1.081","1636692300 1.075","1636692600 1.081","1636692900 1.075","1636693200 1.081","1636693500 1.081","1636693800 1.081","1636694100 1.075","1636694400 1.075","1636694700 1.075","1636695000 1.078","1636695300 1.081","1636695600 1.075","1636695900 1.081","1636696200 1.075","1636696500 1.075","1636696800 1.075","1636697100 1.075","1636697400 1.075","1636697700 1.075","1636698000 1.075","1636698300 1.075","1636698600 1.075","1636698900 1.075","1636699200 1.075","1636699500 1.075","1636699800 1.075","1636700100 1.075","1636700400 1.075","1636700700 1.075","1636701000 1.075","1636701300 1.075","1636701600 1.075","1636701900 1.075","1636702200 1.075","1636702500 1.081","1636702800 1.078","1636703100 1.081","1636703400 1.081","1636703700 1.081","1636704000 1.081","1636704300 1.075","1636704600 1.081","1636704900 1.081","1636705200 1.081","1636705500 1.075","1636705800 1.081","1636706100 1.081","1636706400 1.075","1636706700 1.081","1636707000 1.075","1636707300 1.081","1636707600 1.075","1636707900 1.081","1636708200 1.075","1636708500 1.081","1636708800 1.075","1636709100 1.075","1636709400 1.075","1636709700 1.075","1636710000 1.075","1636710300 1.075","1636710600 1.075","1636710900 1.075","1636711200 1.075","1636711500 1.075","1636711800 1.075","1636712100 1.075","1636712400 1.075","1636712700 1.075","1636713000 1.075","1636713300 1.075","1636713600 1.075","1636713900 1.075","1636714200 1.081","1636714500 1.081","1636714800 1.078","1636715100 1.075","1636715400 1.081","1636715700 1.081","1636716000 1.081","1636716300 1.081","1636716600 1.081","1636716900 1.081","1636717200 1.081","1636717500 1.081","1636717800 1.075","1636718100 1.075","1636718400 1.081","1636718700 1.081","1636719000 1.075","1636719300 1.075","1636719600 1.075","1636719900 1.075","1636720200 1.075","1636720500 1.081","1636720800 1.075","1636721100 1.075","1636721400 1.075","1636721700 1.075","1636722000 1.075","1636722300 1.075","1636722600 1.075","1636722900 1.075","1636723200 1.075","1636723500 1.075","1636723800 1.075","1636724100 1.075","1636724400 1.075","1636724700 1.075","1636725000 1.075","1636725300 1.077","1636725600 1.075","1636725900 1.075","1636726200 1.075","1636726500 1.075","1636726800 1.081","1636727100 1.081","1636727400 1.081","1636727700 1.081","1636728000 1.081","1636728300 1.081","1636728600 1.081","1636728900 1.081","1636729200 1.081","1636729500 1.081","1636729800 1.081","1636730100 1.081","1636730400 1.075","1636730700 1.081","1636731000 1.075","1636731300 1.075","1636731600 1.075","1636731900 1.075","1636732200 1.075","1636732500 1.075","1636732800 1.075","1636733100 1.075","1636733400 1.075","1636733700 1.075","1636734000 1.075","1636734300 1.081","1636734600 1.075","1636734900 1.075","1636735200 1.075","1636735500 1.075","1636735800 1.075","1636736100 1.075","1636736400 1.075","1636736700 1.075","1636737000 1.081","1636737300 1.081","1636737600 1.081","1636737900 1.075","1636738200 1.081","1636738500 1.075","1636738800 1.078","1636739100 1.077","1636739400 1.081","1636739700 1.075","1636740000 1.081","1636740300 1.077","1636740600 1.075","1636740900 1.075","1636741200 1.081","1636741500 1.075","1636741800 1.075","1636742100 1.075","1636742400 1.075","1636742700 1.081","1636743000 1.081","1636743300 1.08","1636743600 1.075","1636743900 1.079","1636744200 1.075","1636744500 1.081","1636744800 1.075","1636745100 1.081","1636745400 1.075","1636745700 1.077","1636746000 1.075","1636746300 1.081","1636746600 1.075","1636746900 1.081","1636747200 1.075","1636747500 1.081","1636747800 1.075","1636748100 1.081","1636748400 1.075","1636748700 1.075","1636749000 1.08","1636749300 1.081","1636749600 1.081","1636749900 1.075","1636750200 1.075","1636750500 1.075","1636750800 1.075","1636751100 1.075","1636751400 1.081","1636751700 1.075","1636752000 1.075","1636752300 1.075","1636752600 1.081","1636752900 1.081","1636753200 1.075","1636753500 1.075","1636753800 1.075","1636754100 1.075","1636754400 1.075","1636754700 1.075","1636755000 1.075","1636755300 1.075","1636755600 1.075","1636755900 1.075","1636756200 1.075","1636756500 1.075","1636756800 1.075","1636757100 1.075","1636757400 1.075","1636757700 1.075","1636758000 1.075","1636758300 1.075","1636758600 1.075","1636758900 1.075","1636759200 1.075","1636759500 1.081","1636759800 1.075","1636760100 1.075","1636760400 1.075","1636760700 1.075","1636761000 1.081","1636761300 1.075","1636761600 1.075","1636761900 1.079","1636762200 1.081","1636762500 1.081","1636762800 1.081","1636763100 1.081","1636763400 1.075","1636763700 1.081","1636764000 1.075","1636764300 1.075","1636764600 1.075","1636764900 1.075","1636765200 1.075","1636765500 1.075","1636765800 1.075","1636766100 1.075","1636766400 1.075","1636766700 1.075","1636767000 1.075","1636767300 1.075","1636767600 1.075","1636767900 1.075","1636768200 1.075","1636768500 1.075","1636768800 1.075","1636769100 1.075","1636769400 1.075","1636769700 1.075","1636770000 1.075","1636770300 1.081","1636770600 1.075","1636770900 1.075","1636771200 1.075","1636771500 1.076","1636771800 1.075","1636772100 1.075","1636772400 1.075","1636772700 1.075","1636773000 1.075","1636773300 1.075","1636773600 1.081","1636773900 1.075","1636774200 1.081","1636774500 1.075","1636774800 1.075","1636775100 1.075","1636775400 1.075","1636775700 1.075","1636776000 1.075","1636776300 1.081","1636776600 1.075","1636776900 1.075","1636777200 1.075","1636777500 1.075","1636777800 1.075","1636778100 1.075","1636778400 1.075","1636778700 1.081","1636779000 1.075","1636779300 1.081","1636779600 1.075","1636779900 1.075","1636780200 1.075","1636780500 1.075","1636780800 1.081","1636781100 1.081","1636781400 1.075","1636781700 1.081","1636782000 1.075","1636782300 1.075","1636782600 1.075","1636782900 1.081","1636783200 1.075","1636783500 1.081","1636783800 1.075","1636784100 1.075","1636784400 1.075","1636784700 1.081","1636785000 1.081","1636785300 1.079","1636785600 1.081","1636785900 1.075","1636786200 1.075","1636786500 1.075","1636786800 1.075","1636787100 1.075","1636787400 1.079","1636787700 1.075","1636788000 1.075","1636788300 1.075","1636788600 1.075","1636789200 1.075","1636789500 1.075","1636789800 1.075","1636790100 1.081","1636790400 1.075","1636790700 1.075","1636791000 1.075","1636791300 1.08","1636791600 1.075","1636791900 1.075","1636792200 1.075","1636792500 1.081","1636792800 1.075","1636793100 1.081","1636793400 1.075","1636793700 1.075","1636794000 1.075","1636794300 1.081","1636794600 1.075","1636794900 1.081","1636795200 1.075","1636795500 1.081","1636795800 1.075","1636796100 1.081","1636796400 1.081","1636796700 1.075","1636797000 1.081","1636797300 1.075","1636797600 1.075","1636797900 1.075","1636798200 1.081","1636798500 1.075","1636798800 1.081","1636799100 1.075","1636799400 1.075","1636799700 1.081","1636800000 1.075","1636800300 1.075","1636800600 1.075","1636800900 1.075","1636801200 1.075","1636801500 1.081","1636801800 1.076","1636802100 1.081","1636802400 1.075","1636802700 1.075","1636803000 1.075","1636803300 1.075","1636803600 1.075","1636803900 1.081","1636804200 1.075","1636804500 1.075","1636804800 1.075","1636805100 1.081","1636805400 1.075","1636805700 1.075","1636806000 1.075","1636806300 1.075","1636806600 1.075","1636806900 1.075","1636807200 1.075","1636807500 1.078","1636807800 1.081","1636808100 1.075","1636808400 1.081","1636808700 1.081","1636809000 1.075","1636809300 1.081","1636809600 1.075","1636809900 1.075","1636810200 1.081","1636810500 1.075","1636810800 1.075","1636811100 1.075","1636811400 1.081","1636811700 1.075","1636812000 1.075","1636812300 1.075","1636812600 1.075","1636812900 1.075","1636813200 1.081","1636813500 1.075","1636813800 1.075","1636814100 1.075","1636814400 1.075","1636814700 1.081","1636815000 1.081","1636815300 1.081","1636815600 1.075","1636815900 1.081","1636816200 1.075","1636816500 1.081","1636816800 1.081","1636817100 1.075","1636817400 1.075","1636817700 1.075","1636818000 1.075","1636818300 1.075","1636818600 1.075","1636818900 1.081","1636819200 1.081","1636819500 1.081","1636819800 1.081","1636820100 1.081","1636820400 1.075","1636820700 1.075","1636821000 1.075","1636821300 1.081","1636821600 1.081","1636821900 1.081","1636822200 1.075","1636822500 1.075","1636822800 1.075","1636823100 1.075","1636823400 1.075","1636823700 1.075","1636824000 1.075","1636824300 1.075","1636824600 1.075","1636824900 1.075","1636825200 1.075","1636825500 1.075","1636825800 1.075","1636826100 1.075","1636826400 1.075","1636826700 1.075","1636827000 1.075","1636827300 1.075","1636827600 1.075","1636827900 1.075","1636828200 1.075","1636828500 1.075","1636828800 1.075","1636829100 1.075","1636829400 1.075","1636829700 1.081","1636830000 1.075","1636830300 1.075","1636830600 1.075","1636830900 1.075","1636831200 1.081","1636831500 1.075","1636831800 1.075","1636832100 1.081","1636832400 1.081","1636832700 1.075","1636833000 1.081","1636833300 1.081","1636833600 1.075","1636833900 1.078","1636834200 1.081","1636834500 1.075","1636834800 1.075","1636835100 1.075","1636835400 1.075","1636835700 1.075","1636836000 1.081","1636836300 1.075","1636836600 1.075","1636836900 1.075","1636837200 1.075","1636837500 1.075","1636837800 1.075","1636838100 1.075","1636838400 1.075","1636838700 1.075","1636839000 1.075","1636839300 1.075","1636839600 1.081","1636839900 1.081","1636840200 1.075","1636840500 1.081","1636840800 1.075","1636841100 1.075","1636841400 1.075","1636841700 1.075","1636842000 1.075","1636842300 1.081","1636842600 1.08","1636842900 1.081","1636843200 1.075","1636843500 1.075","1636843800 1.075","1636844100 1.075","1636844400 1.081","1636844700 1.081","1636845000 1.075","1636845300 1.075","1636845600 1.075","1636845900 1.081","1636846200 1.075","1636846500 1.075","1636846800 1.075","1636847100 1.081","1636847400 1.075","1636847700 1.075","1636848000 1.075","1636848300 1.075","1636848600 1.075","1636848900 1.075","1636849200 1.081","1636849500 1.075","1636849800 1.075","1636850100 1.081","1636850400 1.075","1636850700 1.075","1636851000 1.075","1636851300 1.081","1636851600 1.075","1636851900 1.075","1636852200 1.075","1636852500 1.075","1636852800 1.075","1636853100 1.077","1636853400 1.075","1636853700 1.075","1636854000 1.075","1636854300 1.081","1636854600 1.075","1636854900 1.081","1636855200 1.075","1636855500 1.081","1636855800 1.081","1636856100 1.075","1636856400 1.075","1636856700 1.075","1636857000 1.081","1636857300 1.075","1636857600 1.075","1636857900 1.075","1636858200 1.075","1636858500 1.075","1636858800 1.081","1636859100 1.075","1636859400 1.075","1636859700 1.075","1636860000 1.075","1636860300 1.075","1636860600 1.075","1636860900 1.075","1636861200 1.081","1636861500 1.081","1636861800 1.075","1636862100 1.075","1636862400 1.075","1636862700 1.081","1636863000 1.075","1636863300 1.081","1636863600 1.075","1636863900 1.075","1636864200 1.081","1636864500 1.081","1636864800 1.075","1636865100 1.075","1636865400 1.075","1636865700 1.081","1636866000 1.075","1636866300 1.075","1636866600 1.075","1636866900 1.075","1636867200 1.081","1636867500 1.075","1636867800 1.075","1636868100 1.075","1636868400 1.081","1636868700 1.075","1636869000 1.075","1636869300 1.075","1636869600 1.075","1636869900 1.075","1636870200 1.077","1636870500 1.075","1636870800 1.081","1636871100 1.075","1636871400 1.075","1636871700 1.075","1636872000 1.081","1636872300 1.075","1636872600 1.081","1636872900 1.081","1636873200 1.075","1636873500 1.075","1636873800 1.075","1636874100 1.081","1636874400 1.075","1636874700 1.081","1636875000 1.075","1636875600 1.075","1636875900 1.081","1636876200 1.081","1636876500 1.077","1636876800 1.075","1636877100 1.075","1636877400 1.075","1636877700 1.075","1636878000 1.081","1636878300 1.075","1636878600 1.075","1636878900 1.075","1636879200 1.075","1636879500 1.081","1636879800 1.075","1636880100 1.075","1636880400 1.075","1636880700 1.075","1636881000 1.075","1636881300 1.075","1636881600 1.081","1636881900 1.075","1636882200 1.081","1636882500 1.075","1636882800 1.075","1636883100 1.075","1636883400 1.081","1636883700 1.075","1636884000 1.078","1636884300 1.075","1636884600 1.075","1636884900 1.075","1636885200 1.075","1636885500 1.075","1636885800 1.081","1636886100 1.08","1636886400 1.075","1636886700 1.075","1636887000 1.075","1636887300 1.075","1636887600 1.075","1636887900 1.081","1636888200 1.075","1636888500 1.081","1636888800 1.075","1636889100 1.081","1636889400 1.075","1636889700 1.075","1636890000 1.075","1636890300 1.075","1636890600 1.075","1636890900 1.081","1636891200 1.075","1636891500 1.081","1636891800 1.075","1636892100 1.081","1636892400 1.075","1636892700 1.075","1636893000 1.081","1636893300 1.075","1636893600 1.075","1636893900 1.075","1636894200 1.075","1636894500 1.075","1636894800 1.075","1636895100 1.075","1636895400 1.081","1636895700 1.075","1636896000 1.075","1636896300 1.075","1636896600 1.075","1636896900 1.075","1636897200 1.075","1636897500 1.075","1636897800 1.081","1636898100 1.081","1636898400 1.081","1636898700 1.075","1636899000 1.075","1636899300 1.081","1636899600 1.081","1636899900 1.079","1636900200 1.075","1636900500 1.081","1636900800 1.081","1636901100 1.075","1636901400 1.075","1636901700 1.075","1636902000 1.075","1636902300 1.081","1636902600 1.075","1636902900 1.081","1636903200 1.075","1636903500 1.075","1636903800 1.075","1636904100 1.075","1636904400 1.081","1636904700 1.075","1636905000 1.075","1636905300 1.075","1636905600 1.075","1636905900 1.075","1636906200 1.075","1636906500 1.075","1636906800 1.075","1636907100 1.075","1636907400 1.075","1636907700 1.075","1636908000 1.075","1636908300 1.075","1636908600 1.075","1636908900 1.075","1636909200 1.075","1636909500 1.075","1636909800 1.075","1636910100 1.075","1636910400 1.075","1636910700 1.081","1636911000 1.078","1636911300 1.075","1636911600 1.075","1636911900 1.075","1636912200 1.081","1636912500 1.08","1636912800 1.077","1636913100 1.081","1636913400 1.075","1636913700 1.081","1636914000 1.077","1636914300 1.081","1636914600 1.081","1636914900 1.081","1636915200 1.075","1636915500 1.075","1636915800 1.075","1636916100 1.081","1636916400 1.081","1636916700 1.075","1636917000 1.075","1636917300 1.075","1636917600 1.075","1636917900 1.075","1636918200 1.075","1636918500 1.075","1636918800 1.075","1636919100 1.075","1636919400 1.075","1636919700 1.075","1636920000 1.075","1636920300 1.075","1636920600 1.075","1636920900 1.075","1636921200 1.075","1636921500 1.075","1636921800 1.075","1636922100 1.075","1636922400 1.075","1636922700 1.075","1636923000 1.077","1636923300 1.075","1636923600 1.075","1636923900 1.081","1636924200 1.081","1636924500 1.081","1636924800 1.075","1636925100 1.075","1636925400 1.081","1636925700 1.081","1636926000 1.081","1636926300 1.081","1636926600 1.081","1636926900 1.081","1636927200 1.081","1636927500 1.081","1636927800 1.075","1636928100 1.075","1636928400 1.075","1636928700 1.075","1636929000 1.075","1636929300 1.075","1636929600 1.075","1636929900 1.075","1636930200 1.075","1636930500 1.075","1636930800 1.075","1636931100 1.075","1636931400 1.075","1636931700 1.075","1636932000 1.081","1636932300 1.075","1636932600 1.075","1636932900 1.075","1636933200 1.075","1636933500 1.075","1636933800 1.081","1636934100 1.075","1636934400 1.081","1636934700 1.075","1636935000 1.081","1636935300 1.081","1636935600 1.077","1636935900 1.075","1636936200 1.075","1636936500 1.075","1636936800 1.075","1636937100 1.081","1636937400 1.075","1636937700 1.075","1636938000 1.075","1636938300 1.075","1636938600 1.081","1636938900 1.081","1636939200 1.08","1636939500 1.075","1636939800 1.075","1636940100 1.075","1636940400 1.081","1636940700 1.075","1636941000 1.075","1636941300 1.075","1636941600 1.075","1636941900 1.075","1636942200 1.081","1636942500 1.075","1636942800 1.075","1636943100 1.075","1636943400 1.081","1636943700 1.075","1636944000 1.081","1636944300 1.075","1636944600 1.081","1636944900 1.075","1636945200 1.075","1636945500 1.081","1636945800 1.081","1636946100 1.075","1636946400 1.075","1636946700 1.075","1636947000 1.081","1636947300 1.081","1636947600 1.081","1636947900 1.081","1636948200 1.075","1636948500 1.081","1636948800 1.075","1636949100 1.075","1636949400 1.075","1636949700 1.077","1636950000 1.075","1636950300 1.081","1636950600 1.075","1636950900 1.075","1636951200 1.075","1636951500 1.075","1636951800 1.075","1636952100 1.075","1636952400 1.075","1636952700 1.075","1636953000 1.081","1636953300 1.075","1636953600 1.081","1636953900 1.075","1636954200 1.081","1636954500 1.075","1636954800 1.081","1636955100 1.075","1636955400 1.081","1636955700 1.075","1636956000 1.075","1636956300 1.075","1636956600 1.075","1636956900 1.075","1636957200 1.075","1636957500 1.08","1636957800 1.075","1636958100 1.079","1636958400 1.075","1636958700 1.081","1636959000 1.075","1636959300 1.081","1636959600 1.075","1636959900 1.075","1636960200 1.075","1636960500 1.081","1636960800 1.075","1636961100 1.075","1636961400 1.075","1636961700 1.081","1636962000 1.075","1636962300 1.075","1636962600 1.075","1636962900 1.075","1636963200 1.075","1636963500 1.075","1636963800 1.075","1636964100 1.075","1636964400 1.081","1636964700 1.075","1636965000 1.075","1636965300 1.075","1636965600 1.081","1636965900 1.075","1636966200 1.081","1636966500 1.075","1636966800 1.081","1636967100 1.075","1636967400 1.081","1636967700 1.075","1636968000 1.081","1636968300 1.081","1636968600 1.081","1636968900 1.075","1636969200 1.075","1636969500 1.075","1636969800 1.075","1636970100 1.081","1636970400 1.075","1636970700 1.075","1636971000 1.075","1636971300 1.081","1636971600 1.075","1636971900 1.081","1636972200 1.075","1636972500 1.078","1636972800 1.075","1636973100 1.081","1636973400 1.075","1636973700 1.075","1636974000 1.075","1636974300 1.075","1636974600 1.094","1636974900 1.075","1636975200 1.075","1636975500 1.075","1636975800 1.075","1636976100 1.075","1636976400 1.075","1636976700 1.075","1636977000 1.081","1636977300 1.075","1636977600 1.081","1636977900 1.075","1636978200 1.081","1636978500 1.075","1636978800 1.081","1636979100 1.075","1636979400 1.075","1636979700 1.075","1636980000 1.081","1636980300 1.075","1636980600 1.075","1636980900 1.075","1636981200 1.075","1636981500 1.077","1636981800 1.075","1636982100 1.075","1636982400 1.075","1636982700 1.075","1636983000 1.075","1636983300 1.081","1636983600 1.075","1636983900 1.081","1636984200 1.081","1636984500 1.081","1636984800 1.075","1636985100 1.081","1636985400 1.075","1636985700 1.075","1636986000 1.075","1636986300 1.075","1636986600 1.081","1636986900 1.075","1636987200 1.081","1636987500 1.075","1636987800 1.075","1636988100 1.075","1636988400 1.081","1636988700 1.075","1636989000 1.075","1636989300 1.075","1636989600 1.075","1636989900 1.075","1636990200 1.081","1636990500 1.075","1636990800 1.075","1636991100 1.075","1636991400 1.081","1636991700 1.075","1636992000 1.075","1636992300 1.075","1636992600 1.081","1636992900 1.075","1636993200 1.075","1636993500 1.079","1636993800 1.075","1636994100 1.075","1636994400 1.081","1636994700 1.075","1636995000 1.075","1636995300 1.081","1636995600 1.075","1636995900 1.081","1636996200 1.075","1636996500 1.081","1636996800 1.081","1636997100 1.081","1636997400 1.075","1636997700 1.081","1636998000 1.075","1636998300 1.08","1636998600 1.075","1636998900 1.075","1636999200 1.075","1636999500 1.075","1636999800 1.075","1637000100 1.075","1637000400 1.075","1637000700 1.075","1637001000 1.075","1637001300 1.075","1637001600 1.075","1637001900 1.075","1637002200 1.075","1637002500 1.075","1637002800 1.075","1637003100 1.075","1637003400 1.078","1637003700 1.075","1637004000 1.081","1637004300 1.075","1637004600 1.075","1637004900 1.077","1637005200 1.081","1637005500 1.075","1637005800 1.078","1637006100 1.075","1637006400 1.075","1637006700 1.077","1637007000 1.075","1637007300 1.081","1637007600 1.075","1637007900 1.081","1637008200 1.081","1637008500 1.081","1637008800 1.075","1637009100 1.075","1637009400 1.078","1637009700 1.081","1637010000 1.075","1637010300 1.079","1637010600 1.075","1637010900 1.075","1637011200 1.075","1637011500 1.075","1637011800 1.075","1637012100 1.075","1637012400 1.075","1637012700 1.075","1637013000 1.081","1637013300 1.075","1637013600 1.075","1637013900 1.075","1637014200 1.075","1637014500 1.075","1637014800 1.081","1637015100 1.075","1637015400 1.075","1637015700 1.075","1637016000 1.081","1637016300 1.075","1637016600 1.075","1637016900 1.075","1637017200 1.081","1637017500 1.075","1637017800 1.081","1637018100 1.081","1637018400 1.075","1637018700 1.081","1637019000 1.075","1637019300 1.081","1637019600 1.075","1637019900 1.075","1637020200 1.075","1637020500 1.075","1637020800 1.075","1637021100 1.081","1637021400 1.075","1637021700 1.075","1637022000 1.075","1637022300 1.075","1637022600 1.075","1637022900 1.075","1637023200 1.075","1637023500 1.075","1637023800 1.081","1637024100 1.075","1637024400 1.075","1637024700 1.075","1637025000 1.081","1637025300 1.075","1637025600 1.081","1637025900 1.075","1637026200 1.081","1637026500 1.075","1637026800 1.081","1637027100 1.075","1637027400 1.081","1637027700 1.081","1637028000 1.075","1637028300 1.075","1637028600 1.075","1637028900 1.075","1637029200 1.075","1637029500 1.081","1637029800 1.075","1637030100 1.081","1637030400 1.075","1637030700 1.078","1637031000 1.075","1637031300 1.081","1637031600 1.081","1637031900 1.079","1637032200 1.075","1637032500 1.081","1637032800 1.075","1637033100 1.075","1637033400 1.075","1637033700 1.075","1637034000 1.075","1637034300 1.075","1637034600 1.075","1637034900 1.075","1637035200 1.075","1637035500 1.075","1637035800 1.081","1637036100 1.075","1637036400 1.081","1637036700 1.075","1637037000 1.081","1637037300 1.075","1637037600 1.075","1637037900 1.075","1637038200 1.075","1637038500 1.075","1637038800 1.075","1637039100 1.075","1637039400 1.075","1637039700 1.075","1637040000 1.075","1637040300 1.075","1637040600 1.081","1637040900 1.08","1637041200 1.075","1637041500 1.075","1637041800 1.075","1637042100 1.081","1637042400 1.075","1637042700 1.081","1637043000 1.075","1637043300 1.081","1637043600 1.075","1637043900 1.081","1637044200 1.075","1637044500 1.075","1637044800 1.075","1637045100 1.075","1637045400 1.075","1637045700 1.075","1637046000 1.075","1637046300 1.075","1637046600 1.075","1637046900 1.075","1637047200 1.075","1637047500 1.075","1637047800 1.081","1637048100 1.075","1637048400 1.081","1637048700 1.075","1637049000 1.075","1637049300 1.075","1637049600 1.081","1637049900 1.075","1637050200 1.081","1637050500 1.075","1637050800 1.081","1637051100 1.077","1637051400 1.075","1637051700 1.075","1637052000 1.075","1637052300 1.081","1637052600 1.075","1637052900 1.081","1637053200 1.075","1637053500 1.075","1637053800 1.075","1637054100 1.075","1637054400 1.075","1637054700 1.081","1637055000 1.075","1637055300 1.081","1637055600 1.075","1637055900 1.075","1637056200 1.075","1637056500 1.081","1637056800 1.075","1637057100 1.075","1637057400 1.081","1637057700 1.075","1637058000 1.075","1637058300 1.075","1637058600 1.075","1637058900 1.075","1637059200 1.075","1637059500 1.075","1637059800 1.079","1637060100 1.075","1637060400 1.081","1637060700 1.075","1637061000 1.081","1637061300 1.075","1637061600 1.081","1637061900 1.075","1637062200 1.081","1637062500 1.075","1637062800 1.075","1637063100 1.075","1637063400 1.075","1637063700 1.075","1637064000 1.075","1637064300 1.081","1637064600 1.081","1637064900 1.075","1637065200 1.075","1637065500 1.075","1637065800 1.081","1637066100 1.081","1637066400 1.075","1637066700 1.081","1637067000 1.075","1637067300 1.075","1637067600 1.075","1637067900 1.075","1637068200 1.075","1637068500 1.081","1637068800 1.075","1637069100 1.075","1637069400 1.075","1637069700 1.075","1637070000 1.075","1637070300 1.075","1637070600 1.075","1637070900 1.075","1637071200 1.081","1637071500 1.075","1637071800 1.081","1637072100 1.075","1637072400 1.081","1637072700 1.075","1637073000 1.078","1637073300 1.08","1637073600 1.075","1637073900 1.075","1637074200 1.075","1637074500 1.075","1637074800 1.081","1637075100 1.075","1637075400 1.081","1637075700 1.081","1637076000 1.075","1637076300 1.075","1637076600 1.075","1637076900 1.075","1637077200 1.075","1637077500 1.081","1637077800 1.081","1637078100 1.081","1637078400 1.075","1637078700 1.075","1637079000 1.075","1637079300 1.077","1637079600 1.075","1637079900 1.081","1637080200 1.075","1637080500 1.075","1637080800 1.075","1637081100 1.075","1637081400 1.075","1637081700 1.075","1637082000 1.075","1637082300 1.075","1637082600 1.081","1637082900 1.075","1637083200 1.075","1637083500 1.075","1637083800 1.075","1637084100 1.075","1637084400 1.079","1637084700 1.075","1637085000 1.075","1637085300 1.075","1637085600 1.075","1637085900 1.075","1637086200 1.081","1637086500 1.075","1637086800 1.078","1637087100 1.075","1637087400 1.075","1637087700 1.075","1637088000 1.075","1637088300 1.075","1637088600 1.081","1637088900 1.081","1637089200 1.081","1637089500 1.078","1637089800 1.075","1637090100 1.075","1637090400 1.075","1637090700 1.081","1637091000 1.075","1637091300 1.081","1637091600 1.075","1637091900 1.075","1637092200 1.075","1637092500 1.075","1637092800 1.075","1637093100 1.075","1637093400 1.075","1637093700 1.075","1637094000 1.075","1637094300 1.081","1637094600 1.075","1637094900 1.075","1637095200 1.081","1637095500 1.075","1637095800 1.081","1637096100 1.075","1637096400 1.081","1637096700 1.075","1637097000 1.075","1637097300 1.075","1637097600 1.081","1637097900 1.075","1637098200 1.081","1637098500 1.075","1637098800 1.081","1637099100 1.075","1637099400 1.075","1637099700 1.075","1637100000 1.075","1637100300 1.081","1637100600 1.075","1637100900 1.081","1637101200 1.075","1637101500 1.075","1637101800 1.075","1637102100 1.081","1637102400 1.075","1637102700 1.081","1637103000 1.075","1637103300 1.075","1637103600 1.075","1637103900 1.08","1637104200 1.075","1637104500 1.075","1637104800 1.075","1637105100 1.075","1637105400 1.075","1637105700 1.081","1637106000 1.081","1637106300 1.075","1637106600 1.075","1637106900 1.075","1637107200 1.081","1637107500 1.075","1637107800 1.081","1637108100 1.075","1637108400 1.081","1637108700 1.075","1637109000 1.075","1637109300 1.075","1637109600 1.075","1637109900 1.075","1637110200 1.075","1637110500 1.075","1637110800 1.075","1637111100 1.075","1637111400 1.081","1637111700 1.075","1637112000 1.081","1637112300 1.08","1637112600 1.081","1637112900 1.075","1637113200 1.075","1637113500 1.075","1637113800 1.075","1637114100 1.081","1637114400 1.075","1637114700 1.075","1637115000 1.075","1637115300 1.075","1637115600 1.075","1637115900 1.075","1637116200 1.075","1637116500 1.075","1637116800 1.075","1637117100 1.075","1637117400 1.081","1637117700 1.075","1637118000 1.081","1637118300 1.075","1637118600 1.075","1637118900 1.075","1637119200 1.075","1637119500 1.075","1637119800 1.075","1637120100 1.075","1637120400 1.075","1637120700 1.075","1637121000 1.075","1637121300 1.075","1637121600 1.075","1637121900 1.075","1637122200 1.081","1637122500 1.075","1637122800 1.081","1637123100 1.075","1637123400 1.075","1637123700 1.081","1637124000 1.081","1637124300 1.075","1637124600 1.081","1637124900 1.075","1637125200 1.075","1637125500 1.081","1637125800 1.081","1637126100 1.075","1637126400 1.075","1637126700 1.075","1637127000 1.075","1637127300 1.075","1637127600 1.081","1637127900 1.075","1637128200 1.081","1637128500 1.075","1637128800 1.075","1637129100 1.075","1637129400 1.075","1637129700 1.075","1637130000 1.081","1637130300 1.081","1637130600 1.08","1637130900 1.075","1637131200 1.081","1637131500 1.075","1637131800 1.075","1637132100 1.075","1637132400 1.075","1637132700 1.075","1637133000 1.08","1637133300 1.075","1637133600 1.081","1637133900 1.075","1637134200 1.081","1637134800 1.075","1637135100 1.075","1637135400 1.075","1637135700 1.075","1637136000 1.075","1637136300 1.075","1637136600 1.075","1637136900 1.081","1637137200 1.075","1637137500 1.075","1637137800 1.075","1637138100 1.075","1637138400 1.081","1637138700 1.081","1637139000 1.075","1637139300 1.075","1637139600 1.075","1637139900 1.075","1637140200 1.075","1637140500 1.075","1637140800 1.075","1637141100 1.075","1637141400 1.075","1637141700 1.081","1637142000 1.081","1637142300 1.075","1637142600 1.075","1637142900 1.075","1637143200 1.075","1637143500 1.081","1637143800 1.076","1637144100 1.075","1637144400 1.079","1637144700 1.075","1637145000 1.081","1637145300 1.075","1637145600 1.081","1637145900 1.075","1637146200 1.075","1637146500 1.075","1637146800 1.081","1637147100 1.075","1637147400 1.075","1637147700 1.075","1637148000 1.081","1637148300 1.081","1637148600 1.075","1637148900 1.075","1637149200 1.075","1637149500 1.075","1637149800 1.075","1637150100 1.081","1637150400 1.075","1637150700 1.075","1637151000 1.075","1637151300 1.075","1637151600 1.075","1637151900 1.075","1637152200 1.075","1637152500 1.075","1637152800 1.075","1637153100 1.081","1637153400 1.075","1637153700 1.075","1637154000 1.075","1637154300 1.075","1637154600 1.075","1637154900 1.081","1637155200 1.075","1637155500 1.075","1637155800 1.077","1637156100 1.075","1637156400 1.075","1637156700 1.077","1637157000 1.075","1637157300 1.075","1637157600 1.075","1637157900 1.075","1637158200 1.081","1637158500 1.075","1637158800 1.081","1637159100 1.075","1637159400 1.081","1637159700 1.081","1637160000 1.075","1637160300 1.075","1637160600 1.075","1637160900 1.075","1637161200 1.075","1637161500 1.075","1637161800 1.075","1637162100 1.075","1637162400 1.075","1637162700 1.081","1637163000 1.081","1637163300 1.075","1637163600 1.075","1637163900 1.075","1637164200 1.075","1637164500 1.081","1637164800 1.075","1637165100 1.075","1637165400 1.075","1637165700 1.075","1637166000 1.075","1637166300 1.075","1637166600 1.081","1637166900 1.075","1637167200 1.081","1637167500 1.075","1637167800 1.075","1637168100 1.075","1637168400 1.075","1637168700 1.081","1637169000 1.075","1637169300 1.075","1637169600 1.075","1637169900 1.075","1637170200 1.081","1637170500 1.081","1637170800 1.075","1637171100 1.075","1637171400 1.081","1637171700 1.075","1637172000 1.081","1637172300 1.081","1637172600 1.075","1637172900 1.075","1637173200 1.075","1637173500 1.075","1637173800 1.075","1637174100 1.081","1637174400 1.075","1637174700 1.075","1637175000 1.075","1637175300 1.075","1637175600 1.075","1637175900 1.081","1637176200 1.075","1637176500 1.081","1637176800 1.075","1637177100 1.075","1637177400 1.075","1637177700 1.075","1637178000 1.075","1637178300 1.075","1637178600 1.075","1637178900 1.075","1637179200 1.075","1637179500 1.075","1637179800 1.075","1637180100 1.081","1637180400 1.075","1637180700 1.075","1637181000 1.081","1637181300 1.075","1637181600 1.075","1637181900 1.081","1637182200 1.081","1637182500 1.081","1637182800 1.081","1637183100 1.075","1637183400 1.081","1637183700 1.075","1637184000 1.075","1637184300 1.077","1637184600 1.075","1637184900 1.075","1637185200 1.075","1637185500 1.075","1637185800 1.075","1637186100 1.079","1637186400 1.075","1637186700 1.075","1637187000 1.075","1637187300 1.081","1637187600 1.075","1637187900 1.081","1637188200 1.075","1637188500 1.075","1637188800 1.075","1637189100 1.075","1637189400 1.075","1637189700 1.075","1637190000 1.075","1637190300 1.075","1637190600 1.075","1637190900 1.075","1637191200 1.075","1637191500 1.075","1637191800 1.081","1637192100 1.075","1637192400 1.075","1637192700 1.075","1637193000 1.075","1637193300 1.075","1637193600 1.075","1637193900 1.075","1637194200 1.075","1637194500 1.075","1637194800 1.081","1637195100 1.075","1637195400 1.075","1637195700 1.075","1637196000 1.075","1637196300 1.075","1637196600 1.075","1637196900 1.075","1637197200 1.075","1637197500 1.075","1637197800 1.075","1637198100 1.075","1637198400 1.075","1637198700 1.075","1637199000 1.075","1637199300 1.075","1637199600 1.075","1637199900 1.075","1637200200 1.075","1637200500 1.081","1637200800 1.075","1637201100 1.075","1637201400 1.075","1637201700 1.075","1637202000 1.075","1637202300 1.075","1637202600 1.075","1637202900 1.081","1637203200 1.081","1637203500 1.075","1637203800 1.075","1637204100 1.075","1637204400 1.081","1637204700 1.075","1637205000 1.077","1637205300 1.075","1637205600 1.081","1637205900 1.075","1637206200 1.08","1637206500 1.075","1637206800 1.081","1637207100 1.075","1637207400 1.076","1637207700 1.075","1637208000 1.075","1637208300 1.081","1637208600 1.081","1637208900 1.075","1637209200 1.075","1637209500 1.075","1637209800 1.075","1637210100 1.075","1637210400 1.075","1637210700 1.081","1637211000 1.075","1637211300 1.076","1637211600 1.075","1637211900 1.081","1637212200 1.075","1637212500 1.081","1637212800 1.075","1637213100 1.075","1637213400 1.075","1637213700 1.081","1637214000 1.075","1637214300 1.075","1637214600 1.075","1637214900 1.081","1637215200 1.075","1637215500 1.075","1637215800 1.075","1637216100 1.075","1637216400 1.081","1637216700 1.075","1637217000 1.075","1637217300 1.075","1637217600 1.079","1637217900 1.075","1637218200 1.075","1637218500 1.075","1637218800 1.075","1637219100 1.075","1637219400 1.08","1637219700 1.075","1637220000 1.075","1637220300 1.081","1637220600 1.075","1637220900 1.075","1637221200 1.075","1637221500 1.081","1637221800 1.075","1637222100 1.081","1637222400 1.075","1637222700 1.075","1637223000 1.075","1637223300 1.075","1637223600 1.075","1637223900 1.081","1637224200 1.075","1637224500 1.081","1637224800 1.075","1637225100 1.081","1637225400 1.075","1637225700 1.081","1637226000 1.081","1637226300 1.075","1637226600 1.075","1637226900 1.075","1637227200 1.081","1637227500 1.075","1637227800 1.075","1637228100 1.075","1637228400 1.081","1637228700 1.075","1637229000 1.081","1637229300 1.077","1637229600 1.081","1637229900 1.075","1637230200 1.081","1637230500 1.075","1637230800 1.075","1637231100 1.081","1637231400 1.075","1637231700 1.081","1637232000 1.075","1637232300 1.081","1637232600 1.075","1637232900 1.081","1637233200 1.075","1637233500 1.075","1637233800 1.075","1637234100 1.081","1637234400 1.075","1637234700 1.075","1637235000 1.075","1637235300 1.081","1637235600 1.081","1637235900 1.081","1637236200 1.075","1637236500 1.081","1637236800 1.075","1637237100 1.081","1637237400 1.075","1637237700 1.081","1637238000 1.075","1637238300 1.075","1637238600 1.081","1637238900 1.075","1637239200 1.075","1637239500 1.075","1637239800 1.081","1637240100 1.081","1637240400 1.075","1637240700 1.081","1637241000 1.081","1637241300 1.078","1637241600 1.078","1637241900 1.075","1637242200 1.075","1637242500 1.075","1637242800 1.081","1637243100 1.081","1637243400 1.075","1637243700 1.075","1637244000 1.075","1637244300 1.075","1637244600 1.075","1637244900 1.075","1637245200 1.075","1637245500 1.075","1637245800 1.075","1637246100 1.075","1637246400 1.075","1637246700 1.075","1637247000 1.075","1637247300 1.075","1637247600 1.075","1637247900 1.075","1637248200 1.075","1637248500 1.081","1637248800 1.075","1637249100 1.075","1637249400 1.075","1637249700 1.075","1637250000 1.075","1637250300 1.075","1637250600 1.077","1637250900 1.075","1637251200 1.075","1637251500 1.075","1637251800 1.081","1637252100 1.081","1637252400 1.081","1637252700 1.075","1637253000 1.078","1637253300 1.075","1637253600 1.081","1637253900 1.081","1637254200 1.081","1637254500 1.081","1637254800 1.079","1637255100 1.081","1637255400 1.081","1637255700 1.081","1637256000 1.081","1637256300 1.081","1637256600 1.075","1637256900 1.075","1637257200 1.081","1637257500 1.081","1637257800 1.075","1637258100 1.075","1637258400 1.075","1637258700 1.075","1637259000 1.075","1637259300 1.075","1637259600 1.075","1637259900 1.075","1637260200 1.075","1637260500 1.075","1637260800 1.075","1637261100 1.075","1637261400 1.075","1637261700 1.075","1637262000 1.075","1637262300 1.081","1637262600 1.081","1637262900 1.081","1637263200 1.075","1637263500 1.075","1637263800 1.075","1637264100 1.081","1637264400 1.077","1637264700 1.075","1637265000 1.081","1637265300 1.075","1637265600 1.081","1637265900 1.075","1637266200 1.081","1637266500 1.075","1637266800 1.077","1637267100 1.075","1637267400 1.075","1637267700 1.081","1637268000 1.075","1637268300 1.075","1637268600 1.078","1637268900 1.081","1637269200 1.075","1637269500 1.075","1637269800 1.075","1637270100 1.075","1637270400 1.075","1637270700 1.075","1637271000 1.075","1637271300 1.075","1637271600 1.075","1637271900 1.075","1637272200 1.075","1637272500 1.075","1637272800 1.075","1637273100 1.075","1637273400 1.075","1637273700 1.075","1637274000 1.075","1637274300 1.075","1637274600 1.075","1637274900 1.075","1637275200 1.075","1637275500 1.075","1637275800 1.081","1637276100 1.081","1637276400 1.081","1637276700 1.075","1637277000 1.081","1637277300 1.081","1637277600 1.081","1637277900 1.079","1637278200 1.081","1637278500 1.081","1637278800 1.075","1637279100 1.081","1637279400 1.075","1637279700 1.075","1637280000 1.08","1637280300 1.081","1637280600 1.075","1637280900 1.075","1637281200 1.075","1637281500 1.075","1637281800 1.075","1637282100 1.075","1637282400 1.075","1637282700 1.075","1637283000 1.075","1637283300 1.075","1637283600 1.075","1637283900 1.077","1637284200 1.075","1637284500 1.075","1637284800 1.075","1637285100 1.081","1637285400 1.075","1637285700 1.081","1637286000 1.081","1637286300 1.075","1637286600 1.081","1637286900 1.075","1637287200 1.075","1637287500 1.075","1637287800 1.081","1637288100 1.081","1637288400 1.081","1637288700 1.081","1637289000 1.081","1637289300 1.075","1637289600 1.075","1637289900 1.075","1637290200 1.075","1637290500 1.075","1637290800 1.075","1637291100 1.075","1637291400 1.075","1637291700 1.075","1637292000 1.075","1637292300 1.075","1637292600 1.075","1637292900 1.081","1637293200 1.075","1637293500 1.081","1637293800 1.075","1637294100 1.075","1637294400 1.075","1637294700 1.077","1637295000 1.075","1637295300 1.081","1637295600 1.075","1637295900 1.081","1637296200 1.075","1637296500 1.075","1637296800 1.081","1637297100 1.081","1637297400 1.081","1637297700 1.075","1637298000 1.075","1637298300 1.075","1637298600 1.075","1637298900 1.075","1637299200 1.081","1637299500 1.075","1637299800 1.081","1637300100 1.081","1637300400 1.081","1637300700 1.075","1637301000 1.075","1637301300 1.075","1637301600 1.075","1637301900 1.075","1637302200 1.075","1637302500 1.077","1637302800 1.075","1637303100 1.075","1637303400 1.075","1637303700 1.081","1637304000 1.075","1637304300 1.075","1637304600 1.075","1637304900 1.075","1637305200 1.075","1637305500 1.075","1637305800 1.075","1637306100 1.081","1637306400 1.075","1637306700 1.081","1637307000 1.075","1637307300 1.081","1637307600 1.075","1637307900 1.075","1637308200 1.075","1637308500 1.075","1637308800 1.081","1637309100 1.075","1637309400 1.076","1637309700 1.075","1637310000 1.075","1637310300 1.075","1637310600 1.075","1637310900 1.075","1637311200 1.081","1637311500 1.075","1637311800 1.081","1637312100 1.075","1637312400 1.075","1637312700 1.075","1637313000 1.081","1637313300 1.081","1637313600 1.081","1637313900 1.075","1637314200 1.081","1637314500 1.081","1637314800 1.075","1637315100 1.075","1637315400 1.075","1637315700 1.081","1637316000 1.075","1637316300 1.081","1637316600 1.075","1637316900 1.075","1637317200 1.075","1637317500 1.075","1637317800 1.075","1637318100 1.075","1637318400 1.075","1637318700 1.076","1637319000 1.075","1637319300 1.075","1637319600 1.075","1637319900 1.081","1637320200 1.075","1637320500 1.075","1637320800 1.081","1637321100 1.081","1637321400 1.075","1637321700 1.075","1637322000 1.081","1637322300 1.075","1637322600 1.081","1637322900 1.075","1637323200 1.081","1637323500 1.075","1637323800 1.075","1637324100 1.075","1637324400 1.075","1637324700 1.081","1637325000 1.081","1637325300 1.075","1637325600 1.075","1637325900 1.075","1637326200 1.075","1637326500 1.081","1637326800 1.075","1637327100 1.081","1637327400 1.075","1637327700 1.075","1637328000 1.075","1637328300 1.075","1637328600 1.075","1637328900 1.075","1637329200 1.075","1637329500 1.075","1637329800 1.075","1637330100 1.075","1637330400 1.075","1637330700 1.075","1637331000 1.075","1637331300 1.081","1637331600 1.075","1637331900 1.081","1637332200 1.075","1637332500 1.075","1637332800 1.075","1637333100 1.075","1637333400 1.081","1637333700 1.075","1637334000 1.081","1637334300 1.075","1637334600 1.081","1637334900 1.081","1637335200 1.08","1637335500 1.075","1637335800 1.081","1637336100 1.075","1637336400 1.08","1637336700 1.075","1637337000 1.075","1637337300 1.075","1637337600 1.075","1637337900 1.075","1637338200 1.075","1637338500 1.075","1637338800 1.075","1637339100 1.075","1637339400 1.075","1637339700 1.075","1637340000 1.075","1637340300 1.081","1637340600 1.075","1637340900 1.075","1637341200 1.075","1637341500 1.075","1637341800 1.075","1637342100 1.075","1637342400 1.075","1637342700 1.081","1637343000 1.075","1637343300 1.075","1637343600 1.075","1637343900 1.075","1637344200 1.075","1637344500 1.081","1637344800 1.081","1637345100 1.075","1637345400 1.079","1637345700 1.081","1637346000 1.08","1637346300 1.075","1637346600 1.075","1637346900 1.075","1637347200 1.081","1637347500 1.075","1637347800 1.081","1637348100 1.075","1637348400 1.075","1637348700 1.075","1637349000 1.075","1637349300 1.075","1637349600 1.075","1637349900 1.075","1637350200 1.075","1637350500 1.075","1637350800 1.075","1637351100 1.081","1637351400 1.075","1637351700 1.075","1637352000 1.075","1637352300 1.081","1637352600 1.075","1637352900 1.075","1637353200 1.075","1637353500 1.075","1637353800 1.075","1637354100 1.081","1637354400 1.075","1637354700 1.081","1637355000 1.075","1637355300 1.075","1637355600 1.075","1637355900 1.081","1637356200 1.075","1637356500 1.081","1637356800 1.081","1637357100 1.081","1637357400 1.075","1637357700 1.081","1637358000 1.075","1637358300 1.075","1637358600 1.075","1637358900 1.075","1637359200 1.081","1637359500 1.075","1637359800 1.075","1637360100 1.078","1637360400 1.075","1637360700 1.075","1637361000 1.075","1637361300 1.075","1637361600 1.075","1637361900 1.079","1637362200 1.075","1637362500 1.075","1637362800 1.075","1637363100 1.081","1637363400 1.075","1637363700 1.081","1637364000 1.075","1637364300 1.081","1637364600 1.075","1637364900 1.075","1637365200 1.075","1637365500 1.075","1637365800 1.081","1637366100 1.075","1637366400 1.075","1637366700 1.075","1637367000 1.075","1637367300 1.075","1637367600 1.075","1637367900 1.075","1637368200 1.075","1637368500 1.075","1637368800 1.075","1637369100 1.081","1637369400 1.075","1637369700 1.075","1637370000 1.078","1637370300 1.075","1637370600 1.081","1637370900 1.079","1637371200 1.075","1637371500 1.075","1637371800 1.075","1637372100 1.075","1637372400 1.081","1637372700 1.081","1637373000 1.075","1637373300 1.075","1637373600 1.075","1637373900 1.075","1637374200 1.075","1637374500 1.081","1637374800 1.075","1637375100 1.075","1637375400 1.075","1637375700 1.075","1637376000 1.075","1637376300 1.075","1637376600 1.075","1637376900 1.075","1637377200 1.081","1637377500 1.075","1637377800 1.075","1637378100 1.075","1637378400 1.075","1637378700 1.079","1637379000 1.075","1637379300 1.075","1637379600 1.075","1637379900 1.075","1637380200 1.075","1637380500 1.075","1637380800 1.075","1637381100 1.075","1637381400 1.075","1637381700 1.075","1637382000 1.081","1637382300 1.075","1637382600 1.075","1637382900 1.081","1637383200 1.081","1637383500 1.081","1637383800 1.081","1637384100 1.075","1637384400 1.075","1637384700 1.075","1637385000 1.075","1637385300 1.075","1637385600 1.088","1637385900 1.075","1637386200 1.075","1637386500 1.075","1637386800 1.075","1637387100 1.075","1637387400 1.075","1637387700 1.075","1637388000 1.075","1637388300 1.075","1637388600 1.075","1637388900 1.08","1637389200 1.075","1637389500 1.081","1637389800 1.075","1637390100 1.075","1637390400 1.075","1637390700 1.075","1637391000 1.075","1637391300 1.081","1637391600 1.075","1637391900 1.075","1637392200 1.075","1637392500 1.081","1637392800 1.075","1637393100 1.075","1637393400 1.081","1637393700 1.075","1637394000 1.075","1637394300 1.075","1637394600 1.075","1637394900 1.075","1637395200 1.081","1637395500 1.075","1637395800 1.075","1637396100 1.075","1637396400 1.075","1637396700 1.075","1637397000 1.075","1637397300 1.075","1637397600 1.075","1637397900 1.075","1637398200 1.075","1637398500 1.075","1637398800 1.075","1637399100 1.075","1637399400 1.075","1637399700 1.075","1637400000 1.075","1637400300 1.075","1637400600 1.075","1637400900 1.081","1637401200 1.075","1637401500 1.075","1637401800 1.081","1637402100 1.081","1637402400 1.075","1637402700 1.075","1637403000 1.075","1637403300 1.075","1637403600 1.075","1637403900 1.075","1637404200 1.081","1637404500 1.075","1637404800 1.075","1637405100 1.081","1637405400 1.075","1637405700 1.075","1637406000 1.081","1637406300 1.075","1637406600 1.081","1637406900 1.075","1637407200 1.075","1637407500 1.075","1637407800 1.075","1637408100 1.075","1637408400 1.075","1637408700 1.075","1637409000 1.075","1637409300 1.075","1637409600 1.075","1637409900 1.075","1637410200 1.075","1637410500 1.081","1637410800 1.075","1637411100 1.075","1637411400 1.075","1637411700 1.075","1637412000 1.075","1637412300 1.075","1637412600 1.075","1637412900 1.075","1637413200 1.075","1637413500 1.075","1637413800 1.075","1637414100 1.081","1637414400 1.075","1637414700 1.075","1637415000 1.075","1637415300 1.075","1637415600 1.075","1637415900 1.075","1637416200 1.077","1637416500 1.075","1637416800 1.075","1637417100 1.075","1637417400 1.075","1637417700 1.075","1637418000 1.081","1637418300 1.075","1637418600 1.075","1637418900 1.081","1637419200 1.075","1637419500 1.075","1637419800 1.075","1637420100 1.075","1637420400 1.075","1637420700 1.081","1637421000 1.075","1637421300 1.075","1637421600 1.075","1637421900 1.075","1637422200 1.075","1637422500 1.075","1637422800 1.075","1637423100 1.075","1637423400 1.075","1637423700 1.081","1637424000 1.075","1637424300 1.075","1637424600 1.075","1637424900 1.081","1637425200 1.075","1637425500 1.081","1637425800 1.075","1637426100 1.075","1637426400 1.075","1637426700 1.075","1637427000 1.081","1637427300 1.075","1637427600 1.075","1637427900 1.075","1637428200 1.075","1637428500 1.075","1637428800 1.075","1637429100 1.078","1637429400 1.081","1637429700 1.081","1637430000 1.075","1637430300 1.075","1637430600 1.075","1637430900 1.075","1637431200 1.075","1637431500 1.075","1637431800 1.075","1637432100 1.075","1637432400 1.075","1637432700 1.075","1637433000 1.075","1637433300 1.075","1637433600 1.075","1637433900 1.075","1637434200 1.081","1637434500 1.081","1637434800 1.075","1637435100 1.077","1637435400 1.075","1637435700 1.081","1637436000 1.075","1637436300 1.081","1637436600 1.075","1637436900 1.081","1637437200 1.075","1637437500 1.081","1637437800 1.075","1637438100 1.081","1637438400 1.075","1637438700 1.081","1637439000 1.075","1637439300 1.075","1637439600 1.075","1637439900 1.075","1637440200 1.077","1637440500 1.075","1637440800 1.081","1637441100 1.075","1637441400 1.075","1637441700 1.075","1637442000 1.075","1637442300 1.075","1637442600 1.075","1637442900 1.075","1637443200 1.075","1637443500 1.081","1637443800 1.075","1637444100 1.075","1637444400 1.081","1637444700 1.075","1637445000 1.075","1637445300 1.075","1637445600 1.075","1637445900 1.081","1637446200 1.075","1637446500 1.075","1637446800 1.075","1637447100 1.075","1637447400 1.075","1637447700 1.081","1637448000 1.075","1637448300 1.081","1637448600 1.075","1637448900 1.081","1637449200 1.075","1637449500 1.075","1637449800 1.075","1637450100 1.08","1637450400 1.075","1637450700 1.081","1637451000 1.075","1637451300 1.081","1637451600 1.081","1637451900 1.081","1637452200 1.081","1637452500 1.075","1637452800 1.075","1637453100 1.075","1637453400 1.075","1637453700 1.075","1637454000 1.081","1637454300 1.075","1637454600 1.075","1637454900 1.075","1637455200 1.075","1637455500 1.075","1637455800 1.075","1637456100 1.075","1637456400 1.075","1637456700 1.075","1637457000 1.075","1637457300 1.075","1637457600 1.075","1637457900 1.075","1637458200 1.075","1637458500 1.075","1637458800 1.075","1637459100 1.081","1637459400 1.075","1637459700 1.081","1637460000 1.075","1637460300 1.081","1637460600 1.075","1637460900 1.075","1637461200 1.075","1637461500 1.075","1637461800 1.075","1637462100 1.075","1637462400 1.075","1637462700 1.075","1637463000 1.075","1637463300 1.075","1637463600 1.075","1637463900 1.075","1637464200 1.075","1637464500 1.075","1637464800 1.081","1637465100 1.075","1637465400 1.075","1637465700 1.075","1637466000 1.075","1637466300 1.075","1637466600 1.075","1637466900 1.075","1637467200 1.075","1637467500 1.075","1637467800 1.075","1637468100 1.075","1637468400 1.081","1637468700 1.075","1637469000 1.081","1637469300 1.081","1637469600 1.075","1637469900 1.075","1637470200 1.081","1637470500 1.081","1637470800 1.075","1637471100 1.081","1637471400 1.075","1637471700 1.081","1637472000 1.075","1637472300 1.081","1637472600 1.075","1637472900 1.075","1637473200 1.075","1637473500 1.081","1637473800 1.075","1637474100 1.081","1637474400 1.075","1637474700 1.075","1637475000 1.075","1637475300 1.075","1637475600 1.075","1637475900 1.075","1637476200 1.081","1637476500 1.075","1637476800 1.075","1637477100 1.075","1637477400 1.075","1637477700 1.075","1637478000 1.075","1637478300 1.075","1637478600 1.081","1637478900 1.075","1637479200 1.075","1637479500 1.075","1637479800 1.075","1637480100 1.075","1637480400 1.081","1637480700 1.08","1637481000 1.075","1637481300 1.075","1637481600 1.075","1637481900 1.081","1637482200 1.081","1637482500 1.075","1637482800 1.075","1637483100 1.075","1637483400 1.075","1637483700 1.081","1637484000 1.075","1637484300 1.081","1637484600 1.075","1637484900 1.075","1637485200 1.075","1637485500 1.081","1637485800 1.075","1637486100 1.075","1637486400 1.075","1637486700 1.075","1637487000 1.075","1637487300 1.075","1637487600 1.075","1637487900 1.075","1637488200 1.075","1637488500 1.075","1637488800 1.075","1637489100 1.075","1637489400 1.081","1637489700 1.075","1637490000 1.075","1637490300 1.075","1637490600 1.075","1637490900 1.075","1637491200 1.075","1637491500 1.075","1637491800 1.08","1637492100 1.075","1637492400 1.075","1637492700 1.075","1637493000 1.075","1637493300 1.075","1637493600 1.077","1637493900 1.081","1637494200 1.075","1637494500 1.079","1637494800 1.075","1637495100 1.08","1637495400 1.075","1637495700 1.081","1637496000 1.075","1637496300 1.081","1637496600 1.075","1637496900 1.081","1637497200 1.075","1637497500 1.081","1637497800 1.075","1637498100 1.081","1637498400 1.075","1637498700 1.075","1637499000 1.075","1637499300 1.075","1637499600 1.075","1637499900 1.075","1637500200 1.075","1637500500 1.075","1637500800 1.081","1637501100 1.075","1637501400 1.075","1637501700 1.075","1637502000 1.075","1637502300 1.075","1637502600 1.081","1637502900 1.075","1637503200 1.081","1637503500 1.075","1637503800 1.081","1637504100 1.075","1637504400 1.075","1637504700 1.075","1637505000 1.075","1637505300 1.081","1637505600 1.081","1637505900 1.075","1637506200 1.075","1637506500 1.075","1637506800 1.081","1637507100 1.079","1637507400 1.081","1637507700 1.081","1637508000 1.075","1637508300 1.081","1637508600 1.081","1637508900 1.081","1637509200 1.075","1637509500 1.075","1637509800 1.075","1637510100 1.081","1637510400 1.081","1637510700 1.075","1637511000 1.081","1637511300 1.075","1637511600 1.075","1637511900 1.075","1637512200 1.081","1637512500 1.075","1637512800 1.075","1637513100 1.075","1637513400 1.075","1637513700 1.075","1637514000 1.075","1637514300 1.075","1637514600 1.075","1637514900 1.075","1637515200 1.075","1637515500 1.075","1637515800 1.075","1637516100 1.075","1637516400 1.081","1637516700 1.075","1637517000 1.075","1637517300 1.075","1637517600 1.075","1637517900 1.075","1637518200 1.075","1637518500 1.077","1637518800 1.077","1637519100 1.075","1637519400 1.075","1637519700 1.081","1637520000 1.081","1637520300 1.081","1637520600 1.081","1637520900 1.081","1637521200 1.075","1637521500 1.081","1637521800 1.081","1637522100 1.081","1637522400 1.081","1637522700 1.081","1637523000 1.081","1637523300 1.081","1637523600 1.075","1637523900 1.075","1637524200 1.075","1637524500 1.075","1637524800 1.075","1637525100 1.075","1637525400 1.075","1637525700 1.075","1637526000 1.075","1637526300 1.075","1637526600 1.075","1637526900 1.075","1637527200 1.075","1637527500 1.075","1637527800 1.075","1637528100 1.075","1637528400 1.075","1637528700 1.077","1637529000 1.081","1637529300 1.075","1637529600 1.081","1637529900 1.075","1637530200 1.075","1637530500 1.075","1637530800 1.075","1637531100 1.075","1637531400 1.081","1637531700 1.081","1637532000 1.075","1637532300 1.081","1637532600 1.081","1637532900 1.081","1637533200 1.081","1637533500 1.081","1637533800 1.075","1637534100 1.075","1637534400 1.075","1637534700 1.075","1637535000 1.075","1637535300 1.081","1637535600 1.075","1637535900 1.075","1637536200 1.075","1637536500 1.075","1637536800 1.075","1637537100 1.075","1637537400 1.081","1637537700 1.075","1637538000 1.075","1637538300 1.075","1637538600 1.075","1637538900 1.075","1637539200 1.08","1637539500 1.075","1637539800 1.081","1637540100 1.075","1637540400 1.075","1637540700 1.075","1637541000 1.075","1637541300 1.075","1637541600 1.075","1637541900 1.077","1637542200 1.081","1637542500 1.081","1637542800 1.075","1637543100 1.081","1637543400 1.075","1637543700 1.075","1637544000 1.075","1637544300 1.081","1637544600 1.075","1637544900 1.075","1637545200 1.081","1637545500 1.081","1637545800 1.081","1637546100 1.075","1637546400 1.078","1637546700 1.075","1637547000 1.081","1637547300 1.075","1637547600 1.075","1637547900 1.075","1637548200 1.081","1637548500 1.075","1637548800 1.081","1637549100 1.075","1637549400 1.075","1637549700 1.075","1637550000 1.077","1637550300 1.075","1637550600 1.075","1637550900 1.075","1637551200 1.075","1637551500 1.075","1637551800 1.081","1637552100 1.075","1637552400 1.075","1637552700 1.075","1637553000 1.081","1637553300 1.075","1637553600 1.075","1637553900 1.075","1637554200 1.078","1637554500 1.081","1637554800 1.081","1637555100 1.081","1637555400 1.081","1637555700 1.081","1637556000 1.081","1637556300 1.081","1637556600 1.081","1637556900 1.075","1637557200 1.075","1637557500 1.081","1637557800 1.081","1637558100 1.075","1637558400 1.075","1637558700 1.075","1637559000 1.075","1637559300 1.075","1637559600 1.075","1637559900 1.075","1637560200 1.075","1637560500 1.075","1637560800 1.075","1637561100 1.075","1637561400 1.075","1637561700 1.075","1637562000 1.075","1637562300 1.075","1637562600 1.075","1637562900 1.075","1637563200 1.075","1637563500 1.075","1637563800 1.075","1637564100 1.075","1637564400 1.075","1637564700 1.075","1637565000 1.075","1637565300 1.075","1637565600 1.075","1637565900 1.081","1637566200 1.081","1637566500 1.077","1637566800 1.081","1637567100 1.081","1637567400 1.081","1637567700 1.081","1637568000 1.075","1637568300 1.081","1637568600 1.075","1637568900 1.081","1637569200 1.081","1637569500 1.076","1637569800 1.081","1637570100 1.081","1637570400 1.081","1637570700 1.075","1637571000 1.075","1637571300 1.075","1637571600 1.081","1637571900 1.075","1637572200 1.075","1637572500 1.075","1637572800 1.075","1637573100 1.075","1637573400 1.075","1637573700 1.075","1637574000 1.075","1637574300 1.075","1637574600 1.075","1637574900 1.075","1637575200 1.075","1637575500 1.075","1637575800 1.075","1637576100 1.075","1637576400 1.081","1637576700 1.075","1637577000 1.075","1637577300 1.075","1637577600 1.075","1637577900 1.081","1637578200 1.081","1637578500 1.075","1637578800 1.075","1637579100 1.081","1637579400 1.075","1637579700 1.075","1637580000 1.075","1637580300 1.075","1637580600 1.075","1637580900 1.075","1637581200 1.075","1637581500 1.075","1637581800 1.075","1637582100 1.075","1637582400 1.075","1637582700 1.075","1637583000 1.081","1637583300 1.075","1637583600 1.075","1637583900 1.075","1637584200 1.075","1637584500 1.075","1637584800 1.075","1637585100 1.075","1637585400 1.081","1637585700 1.075","1637586000 1.081","1637586300 1.075","1637586600 1.075","1637586900 1.075","1637587200 1.075","1637587500 1.081","1637587800 1.075","1637588100 1.075","1637588400 1.075","1637588700 1.081","1637589000 1.075","1637589300 1.075","1637589600 1.075","1637589900 1.081","1637590200 1.075","1637590500 1.081","1637590800 1.075","1637591100 1.081","1637591400 1.075","1637591700 1.075","1637592000 1.075","1637592300 1.075","1637592600 1.075","1637592900 1.075","1637593200 1.075","1637593500 1.075","1637593800 1.075","1637594100 1.075","1637594400 1.075","1637594700 1.075","1637595000 1.075","1637595300 1.075","1637595600 1.075","1637595900 1.075","1637596200 1.075","1637596500 1.075","1637596800 1.075","1637597100 1.075","1637597400 1.08","1637597700 1.075","1637598000 1.08","1637598300 1.075","1637598600 1.075","1637598900 1.08","1637599200 1.075","1637599500 1.075","1637599800 1.081","1637600100 1.079","1637600400 1.075","1637600700 1.075","1637601000 1.081","1637601300 1.08","1637601600 1.081","1637601900 1.081","1637602200 1.075","1637602500 1.081","1637602800 1.081","1637603100 1.081","1637603400 1.081","1637603700 1.081","1637604000 1.075","1637604300 1.075","1637604600 1.075","1637604900 1.081","1637605200 1.075","1637605500 1.075","1637605800 1.081","1637606100 1.075","1637606400 1.075","1637606700 1.075","1637607000 1.081","1637607300 1.075","1637607600 1.075","1637607900 1.075","1637608200 1.075","1637608500 1.075","1637608800 1.075","1637609100 1.075","1637609400 1.081","1637609700 1.075","1637610000 1.075","1637610300 1.075","1637610600 1.081","1637610900 1.08","1637611200 1.081","1637611500 1.078","1637611800 1.078","1637612100 1.075","1637612400 1.081","1637612700 1.079","1637613000 1.081","1637613300 1.081","1637613600 1.075","1637613900 1.081","1637614200 1.075","1637614500 1.075","1637614800 1.075","1637615100 1.081","1637615400 1.075","1637615700 1.075","1637616000 1.075","1637616300 1.075","1637616600 1.075","1637616900 1.075","1637617200 1.075","1637617500 1.075","1637617800 1.081","1637618100 1.075","1637618400 1.079","1637618700 1.075","1637619000 1.081","1637619300 1.075","1637619600 1.081","1637619900 1.075","1637620200 1.081","1637620500 1.075","1637620800 1.081","1637621100 1.075","1637621400 1.081","1637621700 1.075","1637622000 1.075","1637622300 1.081","1637622600 1.081","1637622900 1.075","1637623200 1.075","1637623500 1.075","1637623800 1.081","1637624100 1.081","1637624400 1.075","1637624700 1.077","1637625000 1.075","1637625300 1.081","1637625600 1.075","1637625900 1.075","1637626200 1.075","1637626500 1.075","1637626800 1.075","1637627100 1.078","1637627400 1.081","1637627700 1.075","1637628000 1.075","1637628300 1.075","1637628600 1.075","1637628900 1.075","1637629200 1.075","1637629500 1.075","1637629800 1.075","1637630100 1.075","1637630400 1.075","1637630700 1.075","1637631000 1.075","1637631300 1.075","1637631600 1.081","1637631900 1.075","1637632200 1.081","1637632500 1.075","1637632800 1.081","1637633100 1.075","1637633400 1.075","1637633700 1.081","1637634000 1.075","1637634300 1.075","1637634600 1.075","1637634900 1.075","1637635200 1.075","1637635500 1.075","1637635800 1.075","1637636100 1.081","1637636400 1.081","1637636700 1.075","1637637000 1.075","1637637300 1.081","1637637600 1.075","1637637900 1.081","1637638200 1.075","1637638500 1.081","1637638800 1.075","1637639100 1.075","1637639400 1.075","1637639700 1.075","1637640000 1.075","1637640300 1.075","1637640600 1.075","1637640900 1.075","1637641200 1.081","1637641500 1.075","1637641800 1.075","1637642100 1.075","1637642400 1.075","1637642700 1.075","1637643000 1.075","1637643300 1.075","1637643600 1.075","1637643900 1.075","1637644200 1.075","1637644500 1.075","1637644800 1.075","1637645100 1.075","1637645400 1.081","1637645700 1.075","1637646000 1.075","1637646300 1.075","1637646600 1.075","1637646900 1.081","1637647200 1.075","1637647500 1.075","1637647800 1.081","1637648100 1.075","1637648400 1.075","1637648700 1.075","1637649000 1.075","1637649300 1.075","1637649600 1.075","1637649900 1.081","1637650200 1.075","1637650500 1.075","1637650800 1.075","1637651100 1.081","1637651400 1.075","1637651700 1.075","1637652000 1.075","1637652300 1.075","1637652600 1.075","1637652900 1.075","1637653200 1.075","1637653500 1.075","1637653800 1.081","1637654100 1.075","1637654400 1.075","1637654700 1.075","1637655000 1.081","1637655300 1.075","1637655600 1.081","1637655900 1.075","1637656200 1.075","1637656500 1.081","1637656800 1.075","1637657100 1.075","1637657400 1.081","1637657700 1.075","1637658000 1.081","1637658300 1.075","1637658600 1.081","1637658900 1.075","1637659200 1.081","1637659500 1.075","1637659800 1.075","1637660100 1.075","1637660400 1.075","1637660700 1.081","1637661000 1.075","1637661300 1.081","1637661600 1.075","1637661900 1.075","1637662200 1.075","1637662500 1.081","1637662800 1.075","1637663100 1.075","1637663400 1.075","1637663700 1.075","1637664000 1.075","1637664300 1.075","1637664600 1.075","1637664900 1.075","1637665200 1.075","1637665500 1.075","1637665800 1.075","1637666100 1.075","1637666400 1.075","1637666700 1.075","1637667000 1.075","1637667300 1.075","1637667600 1.075","1637667900 1.075","1637668200 1.075","1637668500 1.075","1637668800 1.081","1637669100 1.075","1637669400 1.075","1637669700 1.075","1637670000 1.075","1637670300 1.081","1637670600 1.081","1637670900 1.075","1637671200 1.075","1637671500 1.075","1637671800 1.075","1637672100 1.075","1637672400 1.075","1637672700 1.081","1637673000 1.075","1637673300 1.075","1637673600 1.075","1637673900 1.075","1637674200 1.075","1637674500 1.081","1637674800 1.081","1637675100 1.075","1637675400 1.081","1637675700 1.075","1637676000 1.075","1637676300 1.075","1637676600 1.081","1637676900 1.075","1637677200 1.081","1637677500 1.075","1637677800 1.081","1637678100 1.075","1637678400 1.075","1637678700 1.075","1637679000 1.075","1637679300 1.075","1637679600 1.075","1637679900 1.075","1637680200 1.075","1637680500 1.075","1637680800 1.075","1637681100 1.075","1637681400 1.081","1637681700 1.081","1637682000 1.081","1637682300 1.075","1637682600 1.075","1637682900 1.075","1637683200 1.075","1637683500 1.075","1637683800 1.075","1637684100 1.081","1637684400 1.081","1637684700 1.075","1637685000 1.081","1637685300 1.075","1637685600 1.075","1637685900 1.075","1637686200 1.081","1637686500 1.075","1637686800 1.075","1637687100 1.081","1637687400 1.075","1637687700 1.075","1637688000 1.075","1637688300 1.075","1637688600 1.081","1637688900 1.075","1637689200 1.075","1637689500 1.075","1637689800 1.075","1637690100 1.075","1637690400 1.075","1637690700 1.075","1637691000 1.075","1637691300 1.075","1637691600 1.075","1637691900 1.075","1637692200 1.075","1637692500 1.075","1637692800 1.081","1637693100 1.075","1637693400 1.075","1637693700 1.075","1637694000 1.075","1637694300 1.075","1637694600 1.075","1637694900 1.081","1637695200 1.075","1637695500 1.081","1637695800 1.075","1637696100 1.075","1637696400 1.075","1637696700 1.075","1637697000 1.075","1637697300 1.081","1637697600 1.075","1637697900 1.075","1637698200 1.081","1637698500 1.075","1637698800 1.081","1637699100 1.075","1637699400 1.075","1637699700 1.075","1637700000 1.075","1637700300 1.075","1637700600 1.075","1637700900 1.075","1637701200 1.081","1637701500 1.075","1637701800 1.075","1637702100 1.075","1637702400 1.075","1637702700 1.075","1637703000 1.075","1637703300 1.075","1637703600 1.075","1637703900 1.075","1637704200 1.075","1637704500 1.075","1637704800 1.081","1637705100 1.075","1637705400 1.075","1637705700 1.075","1637706000 1.075","1637706300 1.075","1637706600 1.075","1637706900 1.08","1637707200 1.075","1637707500 1.075","1637707800 1.075","1637708100 1.081","1637708400 1.075","1637708700 1.081","1637709000 1.075","1637709300 1.075","1637709600 1.075","1637709900 1.075","1637710200 1.075","1637710500 1.075","1637710800 1.075","1637711100 1.075","1637711400 1.075","1637711700 1.081","1637712000 1.078","1637712300 1.075","1637712600 1.075","1637712900 1.075","1637713200 1.075","1637713500 1.081","1637713800 1.075","1637714100 1.075","1637714400 1.075","1637714700 1.075","1637715000 1.075","1637715300 1.075","1637715600 1.075","1637715900 1.081","1637716200 1.075","1637716500 1.075","1637716800 1.078","1637717100 1.075","1637717400 1.075","1637717700 1.075","1637718000 1.075","1637718300 1.077","1637718600 1.081","1637718900 1.075","1637719200 1.075","1637719500 1.081","1637719800 1.075","1637720100 1.081","1637720400 1.075","1637720700 1.075","1637721000 1.081","1637721300 1.075","1637721600 1.075","1637721900 1.075","1637722200 1.075","1637722500 1.075","1637722800 1.075","1637723100 1.081","1637723400 1.075","1637723700 1.075","1637724000 1.081","1637724300 1.075","1637724600 1.075","1637724900 1.081","1637725200 1.075","1637725500 1.075","1637725800 1.075","1637726100 1.075","1637726400 1.075","1637726700 1.081","1637727000 1.075","1637727300 1.075","1637727600 1.075","1637727900 1.075","1637728200 1.075","1637728500 1.075","1637728800 1.075","1637729100 1.075","1637729400 1.075","1637729700 1.075","1637730000 1.075","1637730300 1.075","1637730600 1.075","1637730900 1.075","1637731200 1.078","1637731500 1.081","1637731800 1.081","1637732100 1.075","1637732400 1.075","1637732700 1.075","1637733000 1.081","1637733300 1.075","1637733600 1.075","1637733900 1.075","1637734200 1.075","1637734500 1.075","1637734800 1.075","1637735100 1.075","1637735400 1.075","1637735700 1.075","1637736000 1.077","1637736300 1.075","1637736600 1.075","1637736900 1.075","1637737200 1.075","1637737500 1.075","1637737800 1.075","1637738100 1.075","1637738400 1.081","1637738700 1.075","1637739000 1.075","1637739300 1.075","1637739600 1.075","1637739900 1.075","1637740200 1.075","1637740500 1.075","1637740800 1.081","1637741100 1.075","1637741400 1.075","1637741700 1.075","1637742000 1.075","1637742300 1.075","1637742600 1.081","1637742900 1.075","1637743200 1.075","1637743500 1.075","1637743800 1.075","1637744100 1.081","1637744400 1.075","1637744700 1.081","1637745000 1.075","1637745300 1.075","1637745600 1.075","1637745900 1.075","1637746200 1.075","1637746500 1.075","1637746800 1.081","1637747100 1.075","1637747400 1.075","1637747700 1.075","1637748000 1.081","1637748300 1.075","1637748600 1.075","1637748900 1.075","1637749200 1.081","1637749500 1.081","1637749800 1.075","1637750100 1.077","1637750400 1.075","1637750700 1.075","1637751000 1.081","1637751300 1.075","1637751600 1.075","1637751900 1.075","1637752200 1.075","1637752500 1.075","1637752800 1.075","1637753100 1.075","1637753400 1.075","1637753700 1.075","1637754000 1.075","1637754300 1.081","1637754600 1.075","1637754900 1.075","1637755200 1.075","1637755500 1.075","1637755800 1.075","1637756100 1.081","1637756400 1.075","1637756700 1.075","1637757000 1.075","1637757300 1.075","1637757600 1.075","1637757900 1.075","1637758200 1.075","1637758500 1.075","1637758800 1.075","1637759100 1.075","1637759400 1.075","1637759700 1.081","1637760000 1.075","1637760300 1.075","1637760600 1.075","1637760900 1.075","1637761200 1.075","1637761500 1.075","1637761800 1.075","1637762100 1.075","1637762400 1.075","1637762700 1.075","1637763000 1.075","1637763300 1.075","1637763600 1.081","1637763900 1.075","1637764200 1.075","1637764500 1.075","1637764800 1.075","1637765100 1.075","1637765400 1.075","1637765700 1.075","1637766000 1.075","1637766300 1.075","1637766600 1.075","1637766900 1.081","1637767200 1.075","1637767500 1.075","1637767800 1.081","1637768100 1.075","1637768400 1.075","1637768700 1.075","1637769000 1.081","1637769300 1.075","1637769600 1.081","1637769900 1.075","1637770200 1.08","1637770500 1.081","1637770800 1.075","1637771100 1.075","1637771400 1.075","1637771700 1.075","1637772000 1.081","1637772300 1.075","1637772600 1.081","1637772900 1.075","1637773200 1.075","1637773500 1.075","1637773800 1.081","1637774100 1.075","1637774400 1.075","1637774700 1.075","1637775000 1.075","1637775300 1.075","1637775600 1.08","1637775900 1.075","1637776200 1.081","1637776500 1.075","1637776800 1.081","1637777100 1.075","1637777400 1.075","1637777700 1.075","1637778000 1.075","1637778300 1.081","1637778600 1.075","1637778900 1.075","1637779200 1.075","1637779500 1.075","1637779800 1.075","1637780100 1.075","1637780400 1.075","1637780700 1.075","1637781000 1.075","1637781300 1.075","1637781600 1.075","1637781900 1.078","1637782200 1.081","1637782500 1.075","1637782800 1.078","1637783100 1.075","1637783400 1.081","1637783700 1.075","1637784000 1.075","1637784300 1.081","1637784600 1.075","1637784900 1.075","1637785200 1.075","1637785500 1.075","1637785800 1.075","1637786100 1.075","1637786400 1.075","1637786700 1.075","1637787000 1.075","1637787300 1.075","1637787600 1.075","1637787900 1.081","1637788200 1.075","1637788500 1.081","1637788800 1.075","1637789100 1.075","1637789400 1.075","1637789700 1.081","1637790000 1.081","1637790300 1.081","1637790600 1.081","1637790900 1.075","1637791200 1.075","1637791500 1.075","1637791800 1.077","1637792100 1.075","1637792400 1.075","1637792700 1.081","1637793000 1.081","1637793300 1.075","1637793600 1.081","1637793900 1.081","1637794200 1.075","1637794500 1.075","1637794800 1.075","1637795100 1.075","1637795400 1.081","1637795700 1.075","1637796000 1.075","1637796300 1.075","1637796600 1.075","1637796900 1.075","1637797200 1.081","1637797500 1.075","1637797800 1.075","1637798100 1.075","1637798400 1.075","1637798700 1.075","1637799000 1.075","1637799300 1.081","1637799600 1.081","1637799900 1.081","1637800200 1.075","1637800500 1.081","1637800800 1.075","1637801100 1.081","1637801400 1.075","1637801700 1.081","1637802000 1.081","1637802300 1.081","1637802600 1.081","1637802900 1.075","1637803200 1.081","1637803500 1.075","1637803800 1.075","1637804100 1.075","1637804400 1.081","1637804700 1.075","1637805000 1.075","1637805300 1.075","1637805600 1.075","1637805900 1.075","1637806200 1.075","1637806500 1.075","1637806800 1.081","1637807100 1.081","1637807400 1.081","1637807700 1.075","1637808000 1.075","1637808300 1.075","1637808600 1.075","1637808900 1.075","1637809200 1.075","1637809500 1.075","1637809800 1.075","1637810100 1.081","1637810400 1.075","1637810700 1.079","1637811000 1.075","1637811300 1.075","1637811600 1.075","1637811900 1.075","1637812200 1.075","1637812500 1.081","1637812800 1.075","1637813100 1.075","1637813400 1.075","1637813700 1.081","1637814000 1.075","1637814300 1.075","1637814600 1.075","1637814900 1.075","1637815200 1.075","1637815500 1.075","1637815800 1.081","1637816100 1.075","1637816400 1.081","1637816700 1.075","1637817000 1.075","1637817300 1.075","1637817600 1.081","1637817900 1.075","1637818200 1.081","1637818500 1.075","1637818800 1.075","1637819100 1.075","1637819400 1.081","1637819700 1.075","1637820000 1.075","1637820300 1.081","1637820600 1.075","1637820900 1.081","1637821200 1.075","1637821500 1.075","1637821800 1.075","1637822100 1.081","1637822400 1.075","1637822700 1.081","1637823000 1.075","1637823300 1.075","1637823600 1.075","1637823900 1.075","1637824200 1.075","1637824500 1.081","1637824800 1.075","1637825100 1.079","1637825400 1.075","1637825700 1.075","1637826000 1.075","1637826300 1.078","1637826600 1.075","1637826900 1.081","1637827200 1.081","1637827500 1.075","1637827800 1.081","1637828100 1.081","1637828400 1.075","1637828700 1.081","1637829000 1.081","1637829300 1.075","1637829600 1.075","1637829900 1.079","1637830200 1.081","1637830500 1.075","1637830800 1.075","1637831100 1.075","1637831400 1.075","1637831700 1.081","1637832000 1.081","1637832300 1.075","1637832600 1.075","1637832900 1.075","1637833200 1.075","1637833500 1.075","1637833800 1.075","1637834100 1.075","1637834400 1.075","1637834700 1.081","1637835000 1.075","1637835300 1.075","1637835600 1.075","1637835900 1.075","1637836200 1.081","1637836500 1.077","1637836800 1.075","1637837100 1.081","1637837400 1.075","1637837700 1.075","1637838000 1.075","1637838300 1.081","1637838600 1.075","1637838900 1.075","1637839200 1.081","1637839500 1.075","1637839800 1.081","1637840100 1.075","1637840400 1.077","1637840700 1.075","1637841000 1.081","1637841300 1.075","1637841600 1.081","1637841900 1.075","1637842200 1.075","1637842500 1.075","1637842800 1.075","1637843100 1.075","1637843400 1.081","1637843700 1.075","1637844000 1.075","1637844300 1.075","1637844600 1.075","1637844900 1.081","1637845200 1.075","1637845500 1.081","1637845800 1.075","1637846100 1.075","1637846400 1.075","1637846700 1.075","1637847000 1.075","1637847300 1.077","1637847600 1.075","1637847900 1.075","1637848200 1.075","1637848500 1.081","1637848800 1.075","1637849100 1.075","1637849400 1.075","1637849700 1.075","1637850000 1.075","1637850300 1.077","1637850600 1.081","1637850900 1.075","1637851200 1.081","1637851500 1.075","1637851800 1.081","1637852100 1.081","1637852400 1.081","1637852700 1.075","1637853000 1.081","1637853300 1.075","1637853600 1.081","1637853900 1.081","1637854200 1.075","1637854500 1.078","1637854800 1.075","1637855100 1.081","1637855400 1.075","1637855700 1.075","1637856000 1.075","1637856300 1.081","1637856600 1.075","1637856900 1.075","1637857200 1.075","1637857500 1.081","1637857800 1.075","1637858100 1.078","1637858400 1.075","1637858700 1.075","1637859000 1.075","1637859300 1.081","1637859600 1.075","1637859900 1.081","1637860200 1.075","1637860500 1.075","1637860800 1.075","1637861100 1.081","1637861400 1.081","1637861700 1.075","1637862000 1.081","1637862300 1.075","1637862600 1.081","1637862900 1.075","1637863200 1.081","1637863500 1.081","1637863800 1.081","1637864100 1.075","1637864400 1.081","1637864700 1.075","1637865000 1.075","1637865300 1.075","1637865600 1.075","1637865900 1.081","1637866200 1.075","1637866500 1.075","1637866800 1.075","1637867100 1.075","1637867400 1.075","1637867700 1.075","1637868000 1.075","1637868300 1.075","1637868600 1.075","1637868900 1.075","1637869200 1.075","1637869500 1.075","1637869800 1.075","1637870100 1.081","1637870400 1.075","1637870700 1.081","1637871000 1.075","1637871300 1.075","1637871600 1.075","1637871900 1.075","1637872200 1.075","1637872500 1.081","1637872800 1.081","1637873100 1.081","1637873400 1.081","1637873700 1.075","1637874000 1.075","1637874300 1.075","1637874600 1.081","1637874900 1.075","1637875200 1.081","1637875500 1.075","1637875800 1.081","1637876100 1.075","1637876400 1.075","1637876700 1.075","1637877000 1.081","1637877300 1.075","1637877600 1.078","1637877900 1.081","1637878200 1.081","1637878500 1.075","1637878800 1.075","1637879100 1.075","1637879400 1.075","1637879700 1.081","1637880000 1.075","1637880300 1.075","1637880600 1.075","1637880900 1.075","1637881200 1.075","1637881500 1.081","1637881800 1.075","1637882100 1.081","1637882400 1.075","1637882700 1.081","1637883000 1.075","1637883300 1.081","1637883600 1.075","1637883900 1.081","1637884200 1.079","1637884500 1.081","1637884800 1.075","1637885100 1.075","1637885400 1.078","1637885700 1.075","1637886000 1.081","1637886300 1.075","1637886600 1.081","1637886900 1.075","1637887200 1.081","1637887500 1.075","1637887800 1.081","1637888100 1.075","1637888400 1.08","1637888700 1.075","1637889000 1.081","1637889300 1.075","1637889600 1.081","1637889900 1.075","1637890200 1.075","1637890500 1.075","1637890800 1.075","1637891100 1.075","1637891400 1.075","1637891700 1.075","1637892000 1.075","1637892300 1.075","1637892600 1.075","1637892900 1.081","1637893200 1.075","1637893500 1.081","1637893800 1.075","1637894100 1.081","1637894400 1.075","1637894700 1.075","1637895000 1.075","1637895300 1.081","1637895600 1.075","1637895900 1.075","1637896200 1.075","1637896500 1.075","1637896800 1.075","1637897100 1.075","1637897400 1.075","1637897700 1.079","1637898000 1.075","1637898300 1.081","1637898600 1.081","1637898900 1.075","1637899200 1.08","1637899500 1.075","1637899800 1.075","1637900100 1.075","1637900400 1.081","1637900700 1.075","1637901000 1.081","1637901300 1.075","1637901600 1.075","1637901900 1.075","1637902200 1.075","1637902500 1.077","1637902800 1.075","1637903100 1.075","1637903400 1.075","1637903700 1.075","1637904000 1.075","1637904300 1.081","1637904600 1.075","1637904900 1.081","1637905200 1.075","1637905500 1.08","1637905800 1.075","1637906100 1.075","1637906400 1.075","1637906700 1.075","1637907000 1.075","1637907300 1.081","1637907600 1.075","1637907900 1.081","1637908200 1.075","1637908500 1.075","1637908800 1.075","1637909100 1.081","1637909400 1.075","1637909700 1.081","1637910000 1.075","1637910300 1.075","1637910600 1.075","1637910900 1.075","1637911200 1.075","1637911500 1.075","1637911800 1.081","1637912100 1.075","1637912400 1.081","1637912700 1.075","1637913000 1.075","1637913300 1.075","1637913600 1.075","1637913900 1.075","1637914200 1.075","1637914500 1.075","1637914800 1.075","1637915100 1.075","1637915400 1.075","1637915700 1.081","1637916000 1.075","1637916300 1.076","1637916600 1.075","1637916900 1.075","1637917200 1.075","1637917500 1.075","1637917800 1.075","1637918100 1.081","1637918400 1.075","1637918700 1.081","1637919000 1.075","1637919300 1.081","1637919600 1.075","1637919900 1.075","1637920200 1.075","1637920500 1.075","1637920800 1.079","1637921100 1.081","1637921400 1.075","1637921700 1.075","1637922000 1.075","1637922300 1.075","1637922600 1.081","1637922900 1.075","1637923200 1.081","1637923500 1.075","1637923800 1.081","1637924100 1.075","1637924400 1.075","1637924700 1.075","1637925000 1.075","1637925300 1.075","1637925600 1.075","1637925900 1.075","1637926200 1.075","1637926500 1.075","1637926800 1.075","1637927100 1.075","1637927400 1.075","1637927700 1.075","1637928000 1.075","1637928300 1.075","1637928600 1.075","1637928900 1.075","1637929200 1.075","1637929500 1.075","1637929800 1.075","1637930100 1.081","1637930400 1.075","1637930700 1.081","1637931000 1.075","1637931300 1.081","1637931600 1.075","1637931900 1.075","1637932200 1.075","1637932500 1.076","1637932800 1.081","1637933100 1.075","1637933400 1.075","1637933700 1.075","1637934000 1.081","1637934300 1.081","1637934600 1.081","1637934900 1.075","1637935200 1.081","1637935500 1.075","1637935800 1.075","1637936100 1.075","1637936400 1.075","1637936700 1.075","1637937000 1.075","1637937300 1.081","1637937600 1.075","1637937900 1.075","1637938200 1.075","1637938500 1.075","1637938800 1.075","1637939100 1.081","1637939400 1.075","1637939700 1.075","1637940000 1.075","1637940300 1.081","1637940600 1.075","1637940900 1.081","1637941200 1.075","1637941500 1.075","1637941800 1.075","1637942100 1.081","1637942400 1.075","1637942700 1.075","1637943000 1.075","1637943300 1.08","1637943600 1.075","1637943900 1.081","1637944200 1.075","1637944500 1.081","1637944800 1.075","1637945100 1.075","1637945400 1.081","1637945700 1.075","1637946000 1.081","1637946300 1.075","1637946600 1.081","1637946900 1.075","1637947200 1.075","1637947500 1.075","1637947800 1.081","1637948100 1.075","1637948400 1.081","1637948700 1.075","1637949000 1.075","1637949300 1.075","1637949600 1.075","1637949900 1.075","1637950200 1.075","1637950500 1.075","1637950800 1.075","1637951100 1.075","1637951400 1.075","1637951700 1.075","1637952000 1.075","1637952300 1.075","1637952600 1.075","1637952900 1.081","1637953200 1.075","1637953500 1.079","1637953800 1.075","1637954100 1.075","1637954400 1.075","1637954700 1.075","1637955000 1.081","1637955300 1.075","1637955600 1.075","1637955900 1.075","1637956200 1.075","1637956500 1.081","1637956800 1.075","1637957100 1.078","1637957400 1.081","1637957700 1.075","1637958000 1.081","1637958300 1.075","1637958600 1.075","1637958900 1.075","1637959200 1.075","1637959500 1.075","1637959800 1.081","1637960100 1.075","1637960400 1.075","1637960700 1.075","1637961000 1.075","1637961300 1.075","1637961600 1.075","1637961900 1.075","1637962200 1.075","1637962500 1.075","1637962800 1.075","1637963100 1.079","1637963400 1.075","1637963700 1.08","1637964000 1.075","1637964300 1.081","1637964600 1.075","1637964900 1.081","1637965200 1.075","1637965500 1.075","1637965800 1.075","1637966100 1.081","1637966400 1.075","1637966700 1.081","1637967000 1.075","1637967300 1.075","1637967600 1.075","1637967900 1.079","1637968200 1.075","1637968500 1.081","1637968800 1.081","1637969100 1.075","1637969400 1.081","1637969700 1.075","1637970000 1.075","1637970300 1.075","1637970600 1.081","1637970900 1.075","1637971200 1.081","1637971500 1.075","1637971800 1.075","1637972100 1.075","1637972400 1.075","1637972700 1.075","1637973000 1.075","1637973300 1.075","1637973600 1.075","1637973900 1.075","1637974200 1.075","1637974500 1.075","1637974800 1.075","1637975100 1.075","1637975400 1.075","1637975700 1.078","1637976000 1.075","1637976300 1.075","1637976600 1.075","1637976900 1.077","1637977200 1.075","1637977500 1.075","1637977800 1.075","1637978100 1.075","1637978400 1.075","1637978700 1.075","1637979000 1.075","1637979300 1.081","1637979600 1.075","1637979900 1.075","1637980200 1.081","1637980500 1.081","1637980800 1.075","1637981100 1.075","1637981400 1.075","1637981700 1.075","1637982000 1.081","1637982300 1.075","1637982600 1.081","1637982900 1.081","1637983200 1.075","1637983500 1.075","1637983800 1.075","1637984100 1.075","1637984400 1.075","1637984700 1.075","1637985000 1.075","1637985300 1.075","1637985600 1.075","1637985900 1.075","1637986200 1.075","1637986500 1.081","1637986800 1.075","1637987100 1.081","1637987400 1.081","1637987700 1.075","1637988000 1.075","1637988300 1.075","1637988600 1.075","1637988900 1.075","1637989200 1.075","1637989500 1.075","1637989800 1.075","1637990100 1.075","1637990400 1.075","1637990700 1.075","1637991000 1.075","1637991300 1.075","1637991600 1.081","1637991900 1.075","1637992200 1.075","1637992500 1.075","1637992800 1.075","1637993100 1.081","1637993400 1.075","1637993700 1.081","1637994000 1.081","1637994300 1.075","1637994600 1.075","1637994900 1.075","1637995200 1.075","1637995500 1.075","1637995800 1.081","1637996100 1.075","1637996400 1.075","1637996700 1.075","1637997000 1.075","1637997300 1.075","1637997600 1.075","1637997900 1.075","1637998200 1.075","1637998800 1.081","1637999100 1.075","1637999400 1.075","1637999700 1.075","1638000000 1.075","1638000300 1.075","1638000600 1.075","1638000900 1.077","1638001200 1.075","1638001500 1.075","1638001800 1.075","1638002100 1.081","1638002400 1.075","1638002700 1.078","1638003000 1.081","1638003300 1.075","1638003600 1.075","1638003900 1.075","1638004200 1.075","1638004500 1.075","1638004800 1.075","1638005100 1.081","1638005400 1.081","1638005700 1.075","1638006000 1.075","1638006300 1.075","1638006600 1.075","1638006900 1.075","1638007200 1.075","1638007500 1.075","1638007800 1.075","1638008100 1.075","1638008400 1.075","1638008700 1.075","1638009000 1.075","1638009300 1.075","1638009600 1.075","1638009900 1.081","1638010200 1.075","1638010500 1.08","1638010800 1.075","1638011100 1.081","1638011400 1.075","1638011700 1.075","1638012000 1.075","1638012300 1.081","1638012600 1.075","1638012900 1.075","1638013200 1.075","1638013500 1.075","1638013800 1.075","1638014100 1.075","1638014400 1.075","1638014700 1.081","1638015000 1.075","1638015300 1.081","1638015600 1.075","1638015900 1.075","1638016200 1.075","1638016500 1.077","1638016800 1.081","1638017100 1.075","1638017400 1.075","1638017700 1.075","1638018000 1.081","1638018300 1.075","1638018600 1.081","1638018900 1.075","1638019200 1.075","1638019500 1.075","1638019800 1.081","1638020100 1.075","1638020400 1.075","1638020700 1.075","1638021000 1.075","1638021300 1.075","1638021600 1.075","1638021900 1.075","1638022200 1.075","1638022500 1.075","1638022800 1.075","1638023100 1.081","1638023400 1.075","1638023700 1.081","1638024000 1.075","1638024300 1.075","1638024600 1.075","1638024900 1.081","1638025200 1.075","1638025500 1.075","1638025800 1.075","1638026100 1.075","1638026400 1.075","1638026700 1.075","1638027000 1.075","1638027300 1.075","1638027600 1.075","1638027900 1.075","1638028200 1.081","1638028500 1.075","1638028800 1.075","1638029100 1.075","1638029400 1.075","1638029700 1.075","1638030000 1.081","1638030300 1.075","1638030600 1.075","1638030900 1.075","1638031200 1.075","1638031500 1.075","1638031800 1.075","1638032100 1.075","1638032400 1.075","1638032700 1.081","1638033000 1.075","1638033300 1.075","1638033600 1.075","1638033900 1.075","1638034200 1.075","1638034500 1.075","1638034800 1.075","1638035100 1.075","1638035400 1.081","1638035700 1.081","1638036000 1.075","1638036300 1.081","1638036600 1.075","1638036900 1.081","1638037200 1.081","1638037500 1.075","1638037800 1.075","1638038100 1.075","1638038400 1.075","1638038700 1.075","1638039000 1.081","1638039300 1.075","1638039600 1.077","1638039900 1.075","1638040200 1.075","1638040500 1.075","1638040800 1.075","1638041100 1.075","1638041400 1.081","1638041700 1.081","1638042000 1.075","1638042300 1.075","1638042600 1.079","1638042900 1.075","1638043200 1.075","1638043500 1.075","1638043800 1.075","1638044100 1.075","1638044400 1.075","1638044700 1.075","1638045000 1.075","1638045300 1.075","1638045600 1.075","1638045900 1.075","1638046200 1.075","1638046500 1.075","1638046800 1.079","1638047100 1.075","1638047400 1.075","1638047700 1.075","1638048000 1.075","1638048300 1.081","1638048600 1.075","1638048900 1.075","1638049200 1.075","1638049500 1.075","1638049800 1.075","1638050100 1.075","1638050400 1.081","1638050700 1.075","1638051000 1.081","1638051300 1.075","1638051600 1.075","1638051900 1.075","1638052200 1.076","1638052500 1.075","1638052800 1.081","1638053100 1.075","1638053400 1.075","1638053700 1.081","1638054000 1.081","1638054300 1.081","1638054600 1.081","1638054900 1.081","1638055200 1.075","1638055500 1.075","1638055800 1.075","1638056100 1.075","1638056400 1.075","1638056700 1.075","1638057000 1.075","1638057300 1.075","1638057600 1.075","1638057900 1.081","1638058200 1.075","1638058500 1.075","1638058800 1.075","1638059100 1.075","1638059400 1.081","1638059700 1.075","1638060000 1.081","1638060300 1.075","1638060600 1.075","1638060900 1.075","1638061200 1.075","1638061500 1.081","1638061800 1.081","1638062100 1.075","1638062400 1.075","1638062700 1.075","1638063000 1.075","1638063300 1.075","1638063600 1.075","1638063900 1.075","1638064200 1.081","1638064500 1.075","1638064800 1.075","1638065100 1.075","1638065400 1.075","1638065700 1.075","1638066000 1.081","1638066300 1.075","1638066600 1.075","1638066900 1.075","1638067200 1.075","1638067500 1.075","1638067800 1.075","1638068100 1.075","1638068400 1.075","1638068700 1.075","1638069000 1.081","1638069300 1.075","1638069600 1.081","1638069900 1.075","1638070200 1.075","1638070500 1.075","1638070800 1.075","1638071100 1.081","1638071400 1.075","1638071700 1.075","1638072000 1.075","1638072300 1.081","1638072600 1.075","1638072900 1.075","1638073200 1.081","1638073500 1.075","1638073800 1.075","1638074100 1.075","1638074400 1.075","1638074700 1.081","1638075000 1.075","1638075300 1.075","1638075600 1.075","1638075900 1.081","1638076200 1.075","1638076500 1.075","1638076800 1.075","1638077100 1.075","1638077400 1.075","1638077700 1.075","1638078000 1.075","1638078300 1.075","1638078600 1.08","1638078900 1.077","1638079200 1.075","1638079500 1.075","1638079800 1.075","1638080100 1.075","1638080400 1.081","1638080700 1.075","1638081000 1.075","1638081300 1.075","1638081600 1.075","1638081900 1.075","1638082200 1.075","1638082500 1.075","1638082800 1.075","1638083100 1.081","1638083400 1.075","1638083700 1.075","1638084000 1.075","1638084300 1.077","1638084600 1.075","1638084900 1.075","1638085200 1.075","1638085500 1.075","1638085800 1.075","1638086100 1.075","1638086400 1.075","1638086700 1.075","1638087000 1.08","1638087300 1.079","1638087600 1.075","1638087900 1.075","1638088200 1.075","1638088500 1.075","1638088800 1.081","1638089100 1.075","1638089400 1.075","1638089700 1.075","1638090000 1.081","1638090300 1.078","1638090600 1.075","1638090900 1.075","1638091200 1.075","1638091500 1.081","1638091800 1.075","1638092100 1.081","1638092400 1.075","1638092700 1.075","1638093000 1.075","1638093300 1.081","1638093600 1.075","1638093900 1.075","1638094200 1.075","1638094500 1.075","1638094800 1.081","1638095100 1.081","1638095400 1.075","1638095700 1.075","1638096000 1.075","1638096300 1.081","1638096600 1.075","1638096900 1.075","1638097200 1.075","1638097500 1.081","1638097800 1.075","1638098100 1.075","1638098400 1.075","1638098700 1.075","1638099000 1.075","1638099300 1.081","1638099600 1.075","1638099900 1.075","1638100200 1.081","1638100500 1.075","1638100800 1.075","1638101100 1.075","1638101400 1.075","1638101700 1.081","1638102000 1.075","1638102300 1.075","1638102600 1.081","1638102900 1.075","1638103200 1.075","1638103500 1.075","1638103800 1.094","1638104100 1.088","1638104400 1.088","1638104700 1.088","1638105000 1.088","1638105300 1.088","1638105600 1.088","1638105900 1.088","1638106200 1.088","1638106500 1.088","1638106800 1.088","1638107100 1.088","1638107400 1.088","1638107700 1.088","1638108000 1.088","1638108300 1.088","1638108600 1.088","1638108900 1.088","1638109200 1.088","1638109500 1.088","1638109800 1.088","1638110100 1.088","1638110400 1.081","1638110700 1.088","1638111000 1.088","1638111300 1.088","1638111600 1.088","1638111900 1.088","1638112200 1.088","1638112500 1.088","1638112800 1.088","1638113100 1.088","1638113400 1.088","1638113700 1.088","1638114000 1.088","1638114300 1.088","1638114600 1.088","1638114900 1.088","1638115200 1.088","1638115500 1.088","1638115800 1.088","1638116100 1.088","1638116400 1.088","1638116700 1.088","1638117000 1.088","1638117300 1.088","1638117600 1.088","1638117900 1.088","1638118200 1.088","1638118500 1.088","1638118800 1.088","1638119100 1.088","1638119400 1.088","1638119700 1.088","1638120000 1.088","1638120300 1.088","1638120600 1.088","1638120900 1.088","1638121200 1.088","1638121500 1.088","1638121800 1.088","1638122100 1.088","1638122400 1.088","1638122700 1.088","1638123000 1.088","1638123300 1.088","1638123600 1.088","1638123900 1.088","1638124200 1.088","1638124500 1.088","1638124800 1.088","1638125100 1.088","1638125400 1.088","1638125700 1.088","1638126000 1.088","1638126300 1.088","1638126600 1.088","1638126900 1.088","1638127200 1.088","1638127500 1.088","1638127800 1.088","1638128100 1.088","1638128400 1.088","1638128700 1.075","1638129000 1.081","1638129300 1.075","1638129600 1.081","1638129900 1.075","1638130200 1.075","1638130500 1.075","1638130800 1.075","1638131100 1.075","1638131400 1.075","1638131700 1.075","1638132000 1.075","1638132300 1.075","1638132600 1.075","1638132900 1.075","1638133200 1.075","1638133500 1.075","1638133800 1.075","1638134100 1.081","1638134400 1.075","1638134700 1.075","1638135000 1.075","1638135300 1.075","1638135600 1.075","1638135900 1.075","1638136200 1.081","1638136500 1.075","1638136800 1.075","1638137100 1.075","1638137400 1.075","1638137700 1.075","1638138000 1.075","1638138300 1.075","1638138600 1.075","1638138900 1.075","1638139200 1.075","1638139500 1.075","1638139800 1.075","1638140100 1.075","1638140400 1.075","1638140700 1.075","1638141000 1.075","1638141300 1.075","1638141600 1.075","1638141900 1.081","1638142200 1.075","1638142500 1.075","1638142800 1.081","1638143100 1.081","1638143400 1.075","1638143700 1.081","1638144000 1.075","1638144300 1.075","1638144600 1.075","1638144900 1.075","1638145200 1.075","1638145500 1.075","1638145800 1.081","1638146100 1.075","1638146400 1.075","1638146700 1.075","1638147000 1.075","1638147300 1.078","1638147600 1.075","1638147900 1.075","1638148200 1.079","1638148500 1.075","1638148800 1.075","1638149100 1.075","1638149400 1.075","1638149700 1.075","1638150000 1.075","1638150300 1.075","1638150600 1.075","1638150900 1.081","1638151200 1.081","1638151500 1.075","1638151800 1.075","1638152100 1.075","1638152400 1.075","1638152700 1.077","1638153000 1.075","1638153300 1.075","1638153600 1.075","1638153900 1.081","1638154200 1.081","1638154500 1.081","1638154800 1.075","1638155100 1.081","1638155400 1.075","1638155700 1.081","1638156000 1.075","1638156300 1.075","1638156600 1.075","1638156900 1.081","1638157200 1.081","1638157500 1.075","1638157800 1.075","1638158100 1.075","1638158400 1.075","1638158700 1.075","1638159000 1.075","1638159300 1.075","1638159600 1.075","1638159900 1.075","1638160200 1.075","1638160500 1.081","1638160800 1.081","1638161100 1.075","1638161400 1.075","1638161700 1.075","1638162000 1.075","1638162300 1.075","1638162600 1.075","1638162900 1.075","1638163200 1.075","1638163500 1.075","1638163800 1.075","1638164100 1.075","1638164400 1.081","1638164700 1.081","1638165000 1.081","1638165300 1.081","1638165600 1.081","1638165900 1.08","1638166200 1.081","1638166500 1.075","1638166800 1.075","1638167100 1.081","1638167400 1.081","1638167700 1.081","1638168000 1.075","1638168300 1.075","1638168600 1.075","1638168900 1.075","1638169200 1.075","1638169500 1.075","1638169800 1.075","1638170100 1.075","1638170400 1.075","1638170700 1.075","1638171000 1.075","1638171600 1.075","1638171900 1.075","1638172200 1.075","1638172500 1.075","1638172800 1.075","1638173100 1.075","1638173400 1.075","1638173700 1.075","1638174000 1.075","1638174300 1.075","1638174600 1.075","1638174900 1.081","1638175200 1.075","1638175500 1.075","1638175800 1.081","1638176100 1.078","1638176400 1.075","1638176700 1.077","1638177000 1.075","1638177300 1.081","1638177600 1.081","1638177900 1.075","1638178200 1.075","1638178500 1.081","1638178800 1.075","1638179100 1.081","1638179400 1.078","1638179700 1.075","1638180000 1.075","1638180300 1.075","1638180600 1.075","1638180900 1.075","1638181200 1.075","1638181500 1.075","1638181800 1.075","1638182100 1.075","1638182400 1.075","1638182700 1.075","1638183000 1.079","1638183300 1.075","1638183600 1.081","1638183900 1.075","1638184200 1.081","1638184500 1.075","1638184800 1.081","1638185100 1.075","1638185400 1.075","1638185700 1.075","1638186000 1.081","1638186300 1.081","1638186600 1.075","1638186900 1.075","1638187200 1.075","1638187500 1.075","1638187800 1.081","1638188100 1.075","1638188400 1.081","1638188700 1.079","1638189000 1.075","1638189300 1.075","1638189600 1.075","1638189900 1.075","1638190200 1.081","1638190500 1.081","1638190800 1.075","1638191100 1.075","1638191400 1.075","1638191700 1.075","1638192000 1.075","1638192300 1.075","1638192600 1.075","1638192900 1.075","1638193200 1.081","1638193500 1.075","1638193800 1.075","1638194100 1.075","1638194400 1.075","1638194700 1.075","1638195000 1.075","1638195300 1.075","1638195600 1.075","1638195900 1.075","1638196200 1.075","1638196500 1.075","1638196800 1.075","1638197100 1.075"],"GPU1":["1635638400 1.087","1635638700 1.087","1635639000 1.087","1635639300 1.087","1635639600 1.088","1635639900 1.087","1635640200 1.088","1635640500 1.088","1635640800 1.087","1635641100 1.087","1635641400 1.087","1635641700 1.087","1635642000 1.087","1635642300 1.088","1635642600 1.087","1635642900 1.087","1635643200 1.087","1635643500 1.087","1635643800 1.087","1635644100 1.087","1635644400 1.088","1635644700 1.088","1635645000 1.088","1635645300 1.087","1635645600 1.088","1635645900 1.088","1635646200 1.087","1635646500 1.088","1635646800 1.087","1635647100 1.088","1635647400 1.087","1635647700 1.087","1635648000 1.087","1635648300 1.088","1635648600 1.087","1635648900 1.088","1635649200 1.087","1635649500 1.087","1635649800 1.088","1635650100 1.087","1635650400 1.088","1635650700 1.087","1635651000 1.087","1635651300 1.088","1635651600 1.087","1635651900 1.088","1635652200 1.087","1635652500 1.087","1635652800 1.088","1635653100 1.087","1635653400 1.087","1635653700 1.087","1635654000 1.087","1635654300 1.087","1635654600 1.087","1635654900 1.088","1635655200 1.088","1635655500 1.088","1635655800 1.087","1635656100 1.087","1635656400 1.087","1635656700 1.088","1635657000 1.087","1635657300 1.088","1635657600 1.087","1635657900 1.088","1635658200 1.087","1635658500 1.087","1635658800 1.087","1635659100 1.086","1635659400 1.088","1635659700 1.087","1635660000 1.087","1635660300 1.087","1635660600 1.086","1635660900 1.087","1635661200 1.087","1635661500 1.087","1635661800 1.087","1635662100 1.087","1635662400 1.087","1635662700 1.088","1635663000 1.087","1635663300 1.088","1635663600 1.087","1635663900 1.087","1635664200 1.087","1635664500 1.087","1635664800 1.087","1635665100 1.087","1635665400 1.087","1635666000 1.087","1635666300 1.088","1635666600 1.087","1635666900 1.087","1635667200 1.087","1635667500 1.087","1635667800 1.088","1635668100 1.088","1635668400 1.087","1635668700 1.087","1635669000 1.088","1635669300 1.087","1635669600 1.087","1635669900 1.087","1635670200 1.087","1635670500 1.087","1635670800 1.087","1635671100 1.087","1635671400 1.087","1635671700 1.088","1635672000 1.087","1635672300 1.087","1635672600 1.088","1635672900 1.088","1635673200 1.087","1635673500 1.088","1635673800 1.087","1635674100 1.087","1635674400 1.087","1635674700 1.088","1635675000 1.087","1635675300 1.087","1635675600 1.087","1635675900 1.087","1635676200 1.088","1635676500 1.087","1635676800 1.087","1635677100 1.087","1635677400 1.087","1635677700 1.087","1635678000 1.088","1635678300 1.087","1635678600 1.087","1635678900 1.088","1635679200 1.088","1635679500 1.087","1635679800 1.088","1635680100 1.088","1635680400 1.088","1635680700 1.088","1635681000 1.087","1635681300 1.088","1635681600 1.087","1635681900 1.087","1635682200 1.088","1635682500 1.087","1635682800 1.087","1635683100 1.087","1635683400 1.087","1635683700 1.088","1635684000 1.087","1635684300 1.087","1635684600 1.087","1635684900 1.087","1635685200 1.087","1635685500 1.087","1635685800 1.087","1635686100 1.088","1635686400 1.087","1635686700 1.087","1635687000 1.087","1635687300 1.087","1635687600 1.088","1635687900 1.087","1635688200 1.087","1635688500 1.088","1635688800 1.086","1635689100 1.087","1635689400 1.087","1635689700 1.087","1635690000 1.088","1635690300 1.087","1635690600 1.087","1635690900 1.087","1635691200 1.087","1635691500 1.087","1635691800 1.087","1635692100 1.088","1635692400 1.087","1635692700 1.087","1635693000 1.088","1635693300 1.087","1635693600 1.087","1635693900 1.088","1635694200 1.088","1635694500 1.087","1635694800 1.087","1635695100 1.087","1635695400 1.087","1635695700 1.088","1635696000 1.087","1635696300 1.087","1635696600 1.087","1635696900 1.087","1635697200 1.087","1635697500 1.088","1635697800 1.088","1635698100 1.087","1635698400 1.087","1635698700 1.087","1635699000 1.087","1635699300 1.087","1635699600 1.087","1635699900 1.087","1635700200 1.087","1635700500 1.088","1635700800 1.088","1635701100 1.087","1635701400 1.087","1635701700 1.087","1635702000 1.087","1635702300 1.087","1635702600 1.087","1635702900 1.087","1635703200 1.088","1635703500 1.088","1635703800 1.088","1635704100 1.087","1635704400 1.087","1635704700 1.087","1635705000 1.087","1635705300 1.087","1635705600 1.087","1635705900 1.088","1635706200 1.087","1635706500 1.088","1635706800 1.087","1635707100 1.087","1635707400 1.087","1635707700 1.087","1635708000 1.087","1635708300 1.087","1635708600 1.087","1635708900 1.088","1635709200 1.087","1635709500 1.087","1635709800 1.087","1635710100 1.088","1635710400 1.087","1635710700 1.087","1635711000 1.087","1635711300 1.087","1635711600 1.088","1635711900 1.087","1635712200 1.087","1635712500 1.087","1635712800 1.087","1635713100 1.087","1635713400 1.088","1635713700 1.088","1635714000 1.088","1635714300 1.087","1635714600 1.088","1635714900 1.088","1635715200 1.088","1635715500 1.088","1635715800 1.087","1635716100 1.087","1635716400 1.088","1635716700 1.087","1635717000 1.087","1635717300 1.088","1635717600 1.088","1635717900 1.087","1635718200 1.087","1635718500 1.088","1635718800 1.087","1635719100 1.087","1635719400 1.087","1635719700 1.088","1635720000 1.087","1635720300 1.087","1635720600 1.087","1635720900 1.087","1635721200 1.087","1635721500 1.087","1635721800 1.087","1635722100 1.087","1635722400 1.087","1635722700 1.088","1635723000 1.087","1635723300 1.087","1635723600 1.087","1635723900 1.087","1635724200 1.087","1635724500 1.088","1635724800 1.088","1635725100 1.087","1635725400 1.087","1635725700 1.087","1635726000 1.088","1635726300 1.088","1635726600 1.087","1635726900 1.088","1635727200 1.087","1635727500 1.087","1635727800 1.088","1635728100 1.087","1635728400 1.087","1635728700 1.087","1635729000 1.088","1635729300 1.087","1635729600 1.088","1635729900 1.087","1635730200 1.087","1635730500 1.087","1635730800 1.087","1635731100 1.088","1635731400 1.087","1635731700 1.087","1635732000 1.088","1635732300 1.088","1635732600 1.087","1635732900 1.088","1635733200 1.087","1635733500 1.087","1635733800 1.087","1635734100 1.088","1635734400 1.088","1635734700 1.087","1635735000 1.087","1635735300 1.087","1635735600 1.087","1635735900 1.088","1635736200 1.087","1635736500 1.087","1635736800 1.087","1635737100 1.088","1635737400 1.087","1635737700 1.088","1635738000 1.087","1635738300 1.087","1635738600 1.088","1635738900 1.088","1635739200 1.088","1635739500 1.087","1635739800 1.088","1635740100 1.088","1635740400 1.087","1635740700 1.088","1635741000 1.087","1635741300 1.087","1635741600 1.087","1635741900 1.088","1635742200 1.087","1635742500 1.087","1635742800 1.087","1635743100 1.087","1635743400 1.088","1635743700 1.087","1635744000 1.088","1635744300 1.088","1635744600 1.088","1635744900 1.087","1635745200 1.087","1635745500 1.088","1635745800 1.087","1635746100 1.087","1635746400 1.088","1635746700 1.086","1635747000 1.087","1635747300 1.087","1635747600 1.087","1635747900 1.088","1635748200 1.087","1635748500 1.087","1635748800 1.088","1635749100 1.086","1635749400 1.087","1635749700 1.087","1635750000 1.086","1635750300 1.087","1635750600 1.087","1635750900 1.087","1635751200 1.087","1635751500 1.087","1635751800 1.088","1635752100 1.087","1635752400 1.087","1635752700 1.087","1635753000 1.087","1635753300 1.092","1635753600 1.087","1635753900 1.088","1635754200 1.087","1635754500 1.087","1635754800 1.088","1635755100 1.087","1635755400 1.087","1635755700 1.087","1635756000 1.088","1635756300 1.087","1635756600 1.087","1635756900 1.087","1635757200 1.087","1635757500 1.087","1635757800 1.088","1635758100 1.088","1635758400 1.088","1635758700 1.088","1635759000 1.087","1635759300 1.087","1635759600 1.088","1635759900 1.087","1635760200 1.087","1635760500 1.087","1635760800 1.087","1635761100 1.088","1635761400 1.087","1635761700 1.087","1635762000 1.088","1635762300 1.087","1635762600 1.087","1635762900 1.087","1635763200 1.087","1635763500 1.088","1635763800 1.088","1635764100 1.087","1635764400 1.087","1635764700 1.087","1635765000 1.087","1635765300 1.087","1635765600 1.088","1635765900 1.088","1635766200 1.087","1635766500 1.087","1635766800 1.088","1635767100 1.087","1635767400 1.087","1635767700 1.087","1635768000 1.087","1635768300 1.087","1635768600 1.087","1635768900 1.087","1635769200 1.087","1635769500 1.087","1635769800 1.087","1635770100 1.087","1635770400 1.087","1635770700 1.088","1635771000 1.088","1635771300 1.087","1635771600 1.087","1635771900 1.088","1635772200 1.087","1635772500 1.087","1635772800 1.088","1635773100 1.088","1635773400 1.087","1635773700 1.087","1635774000 1.087","1635774300 1.087","1635774600 1.087","1635774900 1.087","1635775200 1.088","1635775500 1.087","1635775800 1.087","1635776100 1.087","1635776400 1.088","1635776700 1.088","1635777000 1.087","1635777300 1.087","1635777600 1.087","1635777900 1.087","1635778200 1.087","1635778500 1.087","1635778800 1.088","1635779100 1.087","1635779400 1.087","1635779700 1.088","1635780000 1.087","1635780300 1.088","1635780600 1.087","1635780900 1.088","1635781200 1.087","1635781500 1.087","1635781800 1.087","1635782100 1.087","1635782400 1.088","1635782700 1.087","1635783000 1.088","1635783300 1.087","1635783600 1.088","1635783900 1.087","1635784200 1.087","1635784500 1.087","1635784800 1.087","1635785100 1.087","1635785400 1.088","1635785700 1.087","1635786000 1.087","1635786300 1.088","1635786600 1.088","1635786900 1.087","1635787200 1.088","1635787500 1.088","1635787800 1.087","1635788100 1.087","1635788400 1.087","1635788700 1.088","1635789000 1.087","1635789300 1.087","1635789600 1.087","1635789900 1.086","1635790200 1.088","1635790500 1.087","1635790800 1.087","1635791100 1.089","1635791400 1.087","1635791700 1.088","1635792000 1.087","1635792300 1.087","1635792600 1.088","1635792900 1.087","1635793200 1.088","1635793500 1.087","1635793800 1.087","1635794100 1.087","1635794400 1.088","1635794700 1.087","1635795000 1.087","1635795300 1.088","1635795600 1.088","1635795900 1.087","1635796200 1.087","1635796500 1.087","1635796800 1.087","1635797100 1.087","1635797400 1.087","1635797700 1.087","1635798000 1.087","1635798300 1.088","1635798600 1.087","1635798900 1.087","1635799200 1.088","1635799500 1.087","1635799800 1.088","1635800100 1.088","1635800400 1.087","1635800700 1.087","1635801000 1.087","1635801300 1.086","1635801600 1.088","1635801900 1.087","1635802200 1.088","1635802500 1.087","1635802800 1.087","1635803100 1.088","1635803400 1.087","1635803700 1.087","1635804000 1.088","1635804300 1.087","1635804600 1.087","1635804900 1.087","1635805200 1.088","1635805500 1.087","1635805800 1.088","1635806100 1.087","1635806400 1.088","1635806700 1.087","1635807000 1.087","1635807300 1.087","1635807600 1.087","1635807900 1.087","1635808200 1.087","1635808500 1.087","1635808800 1.088","1635809100 1.087","1635809400 1.087","1635809700 1.088","1635810000 1.088","1635810300 1.087","1635810600 1.088","1635810900 1.088","1635811200 1.087","1635811500 1.087","1635811800 1.087","1635812100 1.087","1635812400 1.088","1635812700 1.088","1635813000 1.087","1635813300 1.088","1635813600 1.087","1635813900 1.087","1635814200 1.087","1635814500 1.087","1635814800 1.088","1635815100 1.088","1635815400 1.088","1635815700 1.088","1635816000 1.087","1635816300 1.088","1635816600 1.087","1635816900 1.087","1635817200 1.087","1635817500 1.088","1635817800 1.087","1635818100 1.088","1635818400 1.087","1635818700 1.087","1635819000 1.088","1635819300 1.088","1635819600 1.088","1635819900 1.088","1635820200 1.087","1635820500 1.088","1635820800 1.087","1635821100 1.087","1635821400 1.087","1635821700 1.087","1635822000 1.087","1635822300 1.086","1635822600 1.088","1635822900 1.087","1635823200 1.087","1635823500 1.088","1635823800 1.088","1635824100 1.088","1635824400 1.088","1635824700 1.088","1635825000 1.087","1635825300 1.088","1635825600 1.088","1635825900 1.087","1635826200 1.087","1635826500 1.087","1635826800 1.087","1635827100 1.087","1635827400 1.088","1635827700 1.088","1635828000 1.087","1635828300 1.088","1635828600 1.088","1635828900 1.087","1635829200 1.087","1635829500 1.087","1635829800 1.088","1635830100 1.087","1635830400 1.087","1635830700 1.088","1635831000 1.088","1635831300 1.087","1635831600 1.087","1635831900 1.088","1635832200 1.088","1635832500 1.088","1635832800 1.088","1635833100 1.088","1635833400 1.087","1635833700 1.087","1635834000 1.088","1635834300 1.088","1635834600 1.088","1635834900 1.087","1635835200 1.087","1635835500 1.087","1635835800 1.088","1635836100 1.087","1635836400 1.088","1635836700 1.087","1635837000 1.088","1635837300 1.088","1635837600 1.087","1635837900 1.088","1635838200 1.087","1635838500 1.088","1635838800 1.087","1635839100 1.088","1635839400 1.087","1635839700 1.088","1635840000 1.087","1635840300 1.088","1635840600 1.087","1635840900 1.087","1635841200 1.088","1635841500 1.087","1635841800 1.088","1635842100 1.088","1635842400 1.087","1635842700 1.087","1635843000 1.087","1635843300 1.088","1635843600 1.087","1635843900 1.087","1635844200 1.087","1635844500 1.087","1635844800 1.087","1635845100 1.088","1635845400 1.087","1635845700 1.088","1635846000 1.088","1635846300 1.087","1635846600 1.088","1635846900 1.087","1635847200 1.087","1635847500 1.087","1635847800 1.087","1635848100 1.087","1635848400 1.088","1635848700 1.087","1635849000 1.087","1635849300 1.087","1635849600 1.087","1635849900 1.087","1635850200 1.087","1635850500 1.087","1635850800 1.087","1635851100 1.087","1635851400 1.087","1635851700 1.087","1635852000 1.088","1635852300 1.087","1635852600 1.087","1635852900 1.088","1635853200 1.087","1635853500 1.087","1635853800 1.087","1635854100 1.087","1635854400 1.087","1635854700 1.087","1635855000 1.087","1635855300 1.087","1635855600 1.087","1635855900 1.088","1635856200 1.087","1635856500 1.087","1635856800 1.087","1635857100 1.087","1635857400 1.087","1635857700 1.088","1635858000 1.088","1635858300 1.087","1635858600 1.087","1635858900 1.087","1635859200 1.087","1635859500 1.087","1635859800 1.088","1635860100 1.088","1635860400 1.086","1635860700 1.088","1635861000 1.088","1635861300 1.088","1635861600 1.088","1635861900 1.087","1635862200 1.088","1635862500 1.087","1635862800 1.088","1635863100 1.087","1635863400 1.087","1635863700 1.088","1635864000 1.088","1635864300 1.087","1635864600 1.088","1635864900 1.088","1635865200 1.087","1635865500 1.087","1635865800 1.087","1635866100 1.087","1635866400 1.087","1635866700 1.088","1635867000 1.087","1635867300 1.088","1635867600 1.087","1635867900 1.087","1635868200 1.087","1635868500 1.088","1635868800 1.087","1635869100 1.088","1635869400 1.087","1635869700 1.087","1635870000 1.088","1635870300 1.088","1635870600 1.087","1635870900 1.087","1635871200 1.087","1635871500 1.087","1635871800 1.087","1635872100 1.087","1635872400 1.087","1635872700 1.087","1635873000 1.088","1635873300 1.088","1635873600 1.087","1635873900 1.087","1635874200 1.087","1635874500 1.087","1635874800 1.087","1635875100 1.088","1635875400 1.087","1635875700 1.087","1635876000 1.088","1635876300 1.087","1635876600 1.087","1635876900 1.088","1635877200 1.087","1635877500 1.087","1635877800 1.087","1635878100 1.088","1635878400 1.088","1635878700 1.088","1635879000 1.087","1635879300 1.087","1635879600 1.087","1635879900 1.088","1635880200 1.087","1635880500 1.087","1635880800 1.087","1635881100 1.088","1635881400 1.087","1635881700 1.088","1635882000 1.087","1635882300 1.088","1635882600 1.087","1635882900 1.087","1635883200 1.087","1635883500 1.087","1635883800 1.087","1635884100 1.087","1635884400 1.088","1635884700 1.088","1635885000 1.087","1635885300 1.087","1635885600 1.087","1635885900 1.087","1635886200 1.087","1635886500 1.087","1635886800 1.087","1635887100 1.087","1635887400 1.087","1635887700 1.087","1635888000 1.088","1635888300 1.087","1635888600 1.088","1635888900 1.087","1635889200 1.087","1635889500 1.088","1635889800 1.088","1635890100 1.088","1635890400 1.087","1635890700 1.088","1635891000 1.087","1635891300 1.087","1635891600 1.088","1635891900 1.087","1635892200 1.087","1635892500 1.087","1635892800 1.087","1635893100 1.087","1635893400 1.088","1635893700 1.087","1635894000 1.087","1635894300 1.087","1635894600 1.087","1635894900 1.088","1635895200 1.088","1635895500 1.087","1635895800 1.087","1635896100 1.087","1635896400 1.087","1635896700 1.087","1635897000 1.088","1635897300 1.088","1635897600 1.087","1635897900 1.087","1635898200 1.088","1635898500 1.088","1635898800 1.088","1635899100 1.087","1635899400 1.087","1635899700 1.087","1635900000 1.088","1635900300 1.088","1635900600 1.087","1635900900 1.087","1635901200 1.087","1635901500 1.087","1635901800 1.087","1635902100 1.087","1635902400 1.087","1635902700 1.087","1635903000 1.087","1635903300 1.088","1635903600 1.088","1635903900 1.088","1635904200 1.087","1635904500 1.087","1635904800 1.087","1635905100 1.088","1635905400 1.087","1635905700 1.088","1635906000 1.088","1635906300 1.088","1635906600 1.088","1635906900 1.087","1635907200 1.087","1635907500 1.088","1635907800 1.087","1635908100 1.087","1635908400 1.088","1635908700 1.087","1635909000 1.088","1635909300 1.087","1635909600 1.088","1635909900 1.088","1635910200 1.087","1635910500 1.088","1635910800 1.088","1635911100 1.087","1635911400 1.087","1635911700 1.087","1635912000 1.087","1635912300 1.087","1635912600 1.087","1635912900 1.087","1635913200 1.087","1635913500 1.088","1635913800 1.087","1635914100 1.087","1635914400 1.087","1635914700 1.088","1635915000 1.087","1635915300 1.088","1635915600 1.087","1635915900 1.088","1635916200 1.088","1635916500 1.088","1635916800 1.087","1635917100 1.087","1635917400 1.087","1635917700 1.087","1635918000 1.087","1635918300 1.087","1635918600 1.087","1635918900 1.087","1635919200 1.087","1635919500 1.087","1635919800 1.087","1635920100 1.087","1635920400 1.087","1635920700 1.088","1635921000 1.088","1635921300 1.087","1635921600 1.087","1635921900 1.087","1635922200 1.087","1635922500 1.088","1635922800 1.088","1635923100 1.087","1635923400 1.087","1635923700 1.087","1635924000 1.087","1635924300 1.087","1635924600 1.087","1635925200 1.088","1635925500 1.087","1635925800 1.087","1635926100 1.087","1635926400 1.088","1635926700 1.088","1635927000 1.087","1635927300 1.087","1635927600 1.087","1635927900 1.087","1635928200 1.087","1635928500 1.087","1635928800 1.087","1635929100 1.088","1635929400 1.087","1635929700 1.088","1635930000 1.087","1635930300 1.087","1635930600 1.088","1635930900 1.087","1635931200 1.087","1635931500 1.087","1635931800 1.087","1635932100 1.087","1635932400 1.087","1635932700 1.087","1635933000 1.087","1635933300 1.087","1635933600 1.087","1635933900 1.087","1635934200 1.088","1635934500 1.088","1635934800 1.087","1635935100 1.087","1635935400 1.087","1635935700 1.088","1635936000 1.088","1635936300 1.087","1635936600 1.087","1635936900 1.087","1635937200 1.087","1635937500 1.088","1635937800 1.088","1635938100 1.088","1635938400 1.087","1635938700 1.088","1635939000 1.088","1635939300 1.087","1635939600 1.087","1635939900 1.088","1635940200 1.087","1635940500 1.087","1635940800 1.088","1635941100 1.087","1635941400 1.087","1635941700 1.087","1635942000 1.087","1635942300 1.087","1635942600 1.087","1635942900 1.087","1635943200 1.087","1635943500 1.087","1635943800 1.088","1635944100 1.088","1635944400 1.088","1635944700 1.088","1635945000 1.087","1635945300 1.088","1635945600 1.088","1635945900 1.088","1635946200 1.087","1635946500 1.088","1635946800 1.087","1635947100 1.087","1635947400 1.087","1635947700 1.088","1635948000 1.088","1635948300 1.087","1635948600 1.088","1635948900 1.088","1635949200 1.087","1635949500 1.086","1635949800 1.088","1635950100 1.088","1635950400 1.087","1635950700 1.088","1635951000 1.087","1635951300 1.088","1635951600 1.087","1635951900 1.088","1635952200 1.087","1635952500 1.088","1635952800 1.088","1635953100 1.087","1635953400 1.088","1635953700 1.087","1635954000 1.088","1635954300 1.087","1635954600 1.087","1635954900 1.087","1635955200 1.087","1635955500 1.087","1635955800 1.087","1635956100 1.087","1635956400 1.088","1635956700 1.087","1635957000 1.088","1635957300 1.087","1635957600 1.087","1635957900 1.087","1635958200 1.087","1635958500 1.087","1635958800 1.087","1635959100 1.087","1635959400 1.088","1635959700 1.088","1635960000 1.088","1635960300 1.087","1635960600 1.088","1635960900 1.088","1635961200 1.088","1635961500 1.087","1635961800 1.088","1635962100 1.088","1635962400 1.088","1635962700 1.088","1635963000 1.087","1635963300 1.087","1635963600 1.088","1635963900 1.088","1635964200 1.088","1635964500 1.087","1635964800 1.088","1635965100 1.088","1635965400 1.087","1635965700 1.087","1635966000 1.087","1635966300 1.087","1635966600 1.088","1635966900 1.087","1635967200 1.087","1635967500 1.088","1635967800 1.087","1635968100 1.088","1635968400 1.088","1635968700 1.087","1635969000 1.087","1635969300 1.087","1635969600 1.087","1635969900 1.087","1635970200 1.087","1635970500 1.087","1635970800 1.087","1635971100 1.087","1635971400 1.088","1635971700 1.088","1635972000 1.088","1635972300 1.087","1635972600 1.087","1635972900 1.087","1635973200 1.088","1635973500 1.087","1635973800 1.087","1635974100 1.088","1635974400 1.086","1635974700 1.088","1635975000 1.087","1635975300 1.087","1635975600 1.087","1635975900 1.087","1635976200 1.088","1635976500 1.087","1635976800 1.088","1635977100 1.087","1635977400 1.088","1635977700 1.088","1635978000 1.087","1635978300 1.088","1635978600 1.087","1635978900 1.087","1635979200 1.087","1635979500 1.087","1635979800 1.088","1635980100 1.087","1635980400 1.087","1635980700 1.087","1635981000 1.087","1635981300 1.088","1635981600 1.087","1635981900 1.088","1635982200 1.087","1635982500 1.087","1635982800 1.087","1635983100 1.087","1635983400 1.087","1635983700 1.087","1635984000 1.088","1635984300 1.088","1635984600 1.087","1635984900 1.087","1635985200 1.087","1635985500 1.087","1635985800 1.087","1635986100 1.088","1635986400 1.087","1635986700 1.088","1635987000 1.087","1635987300 1.088","1635987600 1.087","1635987900 1.087","1635988200 1.088","1635988500 1.087","1635988800 1.088","1635989100 1.088","1635989400 1.088","1635989700 1.088","1635990000 1.087","1635990300 1.087","1635990600 1.087","1635990900 1.087","1635991200 1.088","1635991500 1.088","1635991800 1.087","1635992100 1.087","1635992400 1.087","1635992700 1.087","1635993000 1.087","1635993300 1.087","1635993600 1.088","1635993900 1.087","1635994200 1.087","1635994500 1.087","1635994800 1.088","1635995100 1.087","1635995400 1.088","1635995700 1.088","1635996000 1.088","1635996300 1.087","1635996600 1.088","1635996900 1.087","1635997200 1.088","1635997500 1.087","1635997800 1.087","1635998100 1.087","1635998400 1.088","1635998700 1.088","1635999000 1.088","1635999300 1.088","1635999600 1.087","1635999900 1.087","1636000200 1.087","1636000500 1.087","1636000800 1.088","1636001100 1.087","1636001400 1.087","1636001700 1.087","1636002000 1.088","1636002300 1.087","1636002600 1.087","1636002900 1.087","1636003200 1.088","1636003500 1.088","1636003800 1.088","1636004100 1.087","1636004400 1.087","1636004700 1.087","1636005000 1.087","1636005300 1.087","1636005600 1.088","1636005900 1.087","1636006200 1.088","1636006500 1.088","1636006800 1.088","1636007100 1.087","1636007400 1.087","1636007700 1.087","1636008000 1.088","1636008300 1.088","1636008600 1.087","1636008900 1.087","1636009200 1.087","1636009500 1.088","1636009800 1.087","1636010100 1.088","1636010400 1.087","1636010700 1.088","1636011000 1.087","1636011600 1.088","1636011900 1.088","1636012200 1.087","1636012500 1.087","1636012800 1.087","1636013100 1.088","1636013400 1.088","1636013700 1.087","1636014000 1.088","1636014300 1.088","1636014600 1.087","1636014900 1.088","1636015200 1.088","1636015500 1.087","1636015800 1.088","1636016100 1.087","1636016400 1.088","1636016700 1.087","1636017000 1.087","1636017300 1.087","1636017600 1.087","1636017900 1.087","1636018200 1.087","1636018500 1.087","1636018800 1.087","1636019100 1.087","1636019400 1.087","1636019700 1.087","1636020000 1.087","1636020300 1.087","1636020600 1.088","1636020900 1.087","1636021200 1.088","1636021500 1.087","1636021800 1.087","1636022100 1.087","1636022400 1.088","1636022700 1.087","1636023000 1.087","1636023300 1.088","1636023600 1.087","1636023900 1.088","1636024200 1.087","1636024500 1.087","1636024800 1.087","1636025100 1.088","1636025400 1.087","1636025700 1.088","1636026000 1.088","1636026300 1.087","1636026600 1.087","1636026900 1.087","1636027200 1.088","1636027500 1.087","1636027800 1.087","1636028100 1.088","1636028400 1.087","1636028700 1.087","1636029000 1.088","1636029300 1.087","1636029600 1.088","1636029900 1.088","1636030200 1.088","1636030500 1.087","1636030800 1.087","1636031100 1.087","1636031400 1.088","1636031700 1.087","1636032000 1.088","1636032300 1.088","1636032600 1.087","1636032900 1.088","1636033200 1.088","1636033500 1.087","1636033800 1.088","1636034100 1.087","1636034400 1.087","1636034700 1.087","1636035000 1.088","1636035300 1.087","1636035600 1.088","1636035900 1.087","1636036200 1.087","1636036500 1.087","1636036800 1.087","1636037100 1.087","1636037400 1.087","1636037700 1.087","1636038000 1.088","1636038300 1.087","1636038600 1.087","1636038900 1.087","1636039200 1.087","1636039500 1.087","1636039800 1.087","1636040100 1.088","1636040400 1.088","1636040700 1.087","1636041000 1.087","1636041300 1.088","1636041600 1.088","1636041900 1.087","1636042200 1.088","1636042500 1.087","1636042800 1.088","1636043100 1.087","1636043400 1.087","1636043700 1.087","1636044000 1.087","1636044300 1.088","1636044600 1.088","1636044900 1.087","1636045200 1.087","1636045500 1.088","1636045800 1.087","1636046100 1.087","1636046400 1.087","1636046700 1.087","1636047000 1.087","1636047300 1.088","1636047600 1.087","1636047900 1.088","1636048200 1.088","1636048500 1.087","1636048800 1.087","1636049100 1.087","1636049400 1.088","1636049700 1.088","1636050000 1.088","1636050300 1.088","1636050600 1.087","1636050900 1.087","1636051200 1.088","1636051500 1.087","1636051800 1.088","1636052100 1.087","1636052400 1.087","1636052700 1.088","1636053000 1.087","1636053300 1.087","1636053600 1.087","1636053900 1.088","1636054200 1.087","1636054500 1.088","1636054800 1.087","1636055100 1.088","1636055400 1.088","1636055700 1.087","1636056000 1.088","1636056300 1.088","1636056600 1.088","1636056900 1.088","1636057200 1.088","1636057500 1.088","1636057800 1.088","1636058100 1.088","1636058400 1.087","1636058700 1.087","1636059000 1.087","1636059300 1.087","1636059600 1.087","1636059900 1.087","1636060200 1.087","1636060500 1.088","1636060800 1.087","1636061100 1.087","1636061400 1.087","1636061700 1.087","1636062000 1.088","1636062300 1.087","1636062600 1.087","1636062900 1.088","1636063200 1.088","1636063500 1.087","1636063800 1.087","1636064100 1.087","1636064400 1.087","1636064700 1.088","1636065000 1.088","1636065300 1.088","1636065600 1.087","1636065900 1.087","1636066200 1.087","1636066500 1.087","1636066800 1.088","1636067100 1.087","1636067400 1.088","1636067700 1.087","1636068000 1.088","1636068300 1.087","1636068600 1.087","1636068900 1.087","1636069200 1.088","1636069500 1.087","1636069800 1.087","1636070100 1.087","1636070400 1.086","1636070700 1.088","1636071000 1.088","1636071300 1.088","1636071600 1.088","1636071900 1.088","1636072200 1.087","1636072500 1.087","1636072800 1.088","1636073100 1.087","1636073400 1.088","1636073700 1.087","1636074000 1.087","1636074300 1.088","1636074600 1.087","1636074900 1.087","1636075200 1.087","1636075500 1.088","1636075800 1.088","1636076100 1.087","1636076400 1.087","1636076700 1.089","1636077000 1.088","1636077300 1.087","1636077600 1.088","1636077900 1.087","1636078200 1.087","1636078500 1.088","1636078800 1.088","1636079100 1.087","1636079400 1.088","1636079700 1.088","1636080000 1.088","1636080300 1.087","1636080600 1.087","1636080900 1.087","1636081200 1.088","1636081500 1.087","1636081800 1.087","1636082100 1.087","1636082400 1.087","1636082700 1.088","1636083000 1.087","1636083300 1.087","1636083600 1.087","1636083900 1.088","1636084200 1.087","1636084500 1.088","1636084800 1.087","1636085100 1.087","1636085400 1.088","1636085700 1.087","1636086000 1.087","1636086300 1.088","1636086600 1.087","1636086900 1.087","1636087200 1.087","1636087500 1.087","1636087800 1.088","1636088100 1.087","1636088400 1.087","1636088700 1.088","1636089000 1.088","1636089300 1.087","1636089600 1.087","1636089900 1.087","1636090200 1.087","1636090500 1.088","1636090800 1.087","1636091100 1.088","1636091400 1.087","1636091700 1.088","1636092000 1.087","1636092300 1.087","1636092600 1.087","1636092900 1.088","1636093200 1.088","1636093500 1.087","1636093800 1.087","1636094100 1.088","1636094400 1.087","1636094700 1.087","1636095000 1.088","1636095300 1.087","1636095600 1.087","1636095900 1.087","1636096200 1.087","1636096500 1.087","1636096800 1.087","1636097100 1.088","1636097400 1.087","1636097700 1.088","1636098000 1.088","1636098300 1.087","1636098600 1.087","1636098900 1.088","1636099200 1.088","1636099500 1.087","1636099800 1.087","1636100100 1.088","1636100400 1.088","1636100700 1.087","1636101000 1.088","1636101300 1.087","1636101600 1.088","1636101900 1.087","1636102200 1.087","1636102500 1.087","1636102800 1.087","1636103100 1.087","1636103400 1.087","1636103700 1.088","1636104000 1.088","1636104300 1.087","1636104600 1.087","1636104900 1.087","1636105200 1.088","1636105500 1.088","1636105800 1.088","1636106100 1.088","1636106400 1.087","1636106700 1.087","1636107000 1.088","1636107300 1.087","1636107600 1.088","1636107900 1.087","1636108200 1.087","1636108500 1.086","1636108800 1.087","1636109100 1.087","1636109400 1.088","1636109700 1.088","1636110000 1.088","1636110300 1.087","1636110600 1.087","1636110900 1.087","1636111200 1.087","1636111500 1.087","1636111800 1.088","1636112100 1.087","1636112400 1.088","1636112700 1.087","1636113000 1.088","1636113300 1.087","1636113600 1.087","1636113900 1.087","1636114200 1.088","1636114500 1.087","1636114800 1.087","1636115100 1.087","1636115400 1.088","1636115700 1.087","1636116000 1.087","1636116300 1.088","1636116600 1.087","1636116900 1.088","1636117200 1.087","1636117500 1.087","1636117800 1.088","1636118100 1.088","1636118400 1.087","1636118700 1.087","1636119000 1.087","1636119300 1.087","1636119600 1.088","1636119900 1.086","1636120200 1.088","1636120500 1.088","1636120800 1.088","1636121100 1.087","1636121400 1.088","1636121700 1.087","1636122000 1.088","1636122300 1.087","1636122600 1.088","1636122900 1.087","1636123200 1.087","1636123500 1.087","1636123800 1.087","1636124100 1.087","1636124400 1.087","1636124700 1.087","1636125000 1.088","1636125300 1.087","1636125600 1.087","1636125900 1.087","1636126200 1.087","1636126500 1.088","1636126800 1.087","1636127100 1.087","1636127400 1.087","1636127700 1.087","1636128000 1.086","1636128300 1.087","1636128600 1.087","1636128900 1.087","1636129200 1.087","1636129500 1.087","1636129800 1.088","1636130100 1.087","1636130400 1.088","1636130700 1.087","1636131000 1.087","1636131300 1.087","1636131600 1.087","1636131900 1.088","1636132200 1.087","1636132500 1.087","1636132800 1.087","1636133100 1.088","1636133400 1.087","1636133700 1.088","1636134000 1.088","1636134300 1.088","1636134600 1.088","1636134900 1.087","1636135200 1.087","1636135500 1.087","1636135800 1.087","1636136100 1.088","1636136400 1.087","1636136700 1.088","1636137000 1.087","1636137300 1.088","1636137600 1.086","1636137900 1.087","1636138200 1.088","1636138500 1.088","1636138800 1.087","1636139100 1.087","1636139400 1.087","1636139700 1.087","1636140000 1.088","1636140300 1.087","1636140600 1.087","1636140900 1.087","1636141200 1.088","1636141500 1.087","1636141800 1.088","1636142100 1.087","1636142400 1.088","1636142700 1.087","1636143000 1.087","1636143300 1.088","1636143600 1.086","1636143900 1.087","1636144200 1.088","1636144500 1.087","1636144800 1.087","1636145100 1.087","1636145400 1.088","1636145700 1.088","1636146000 1.087","1636146300 1.087","1636146600 1.088","1636146900 1.087","1636147200 1.087","1636147500 1.088","1636147800 1.087","1636148100 1.087","1636148400 1.088","1636148700 1.087","1636149000 1.087","1636149300 1.088","1636149600 1.087","1636149900 1.087","1636150200 1.087","1636150500 1.086","1636150800 1.087","1636151100 1.087","1636151400 1.088","1636151700 1.087","1636152000 1.087","1636152300 1.087","1636152600 1.087","1636152900 1.087","1636153200 1.087","1636153500 1.087","1636153800 1.087","1636154100 1.087","1636154400 1.088","1636154700 1.087","1636155000 1.087","1636155300 1.087","1636155600 1.087","1636155900 1.087","1636156200 1.088","1636156500 1.087","1636156800 1.087","1636157100 1.087","1636157400 1.088","1636157700 1.087","1636158000 1.087","1636158300 1.087","1636158600 1.087","1636158900 1.088","1636159200 1.086","1636159500 1.087","1636159800 1.087","1636160100 1.088","1636160400 1.087","1636160700 1.087","1636161000 1.088","1636161300 1.087","1636161600 1.087","1636161900 1.087","1636162200 1.087","1636162500 1.087","1636162800 1.088","1636163100 1.088","1636163400 1.088","1636163700 1.087","1636164000 1.087","1636164300 1.087","1636164600 1.087","1636164900 1.087","1636165200 1.087","1636165500 1.087","1636165800 1.088","1636166100 1.087","1636166400 1.087","1636166700 1.088","1636167000 1.087","1636167300 1.087","1636167600 1.087","1636167900 1.087","1636168200 1.087","1636168500 1.088","1636168800 1.088","1636169100 1.087","1636169400 1.087","1636169700 1.088","1636170000 1.087","1636170300 1.087","1636170600 1.087","1636170900 1.087","1636171200 1.088","1636171500 1.087","1636171800 1.087","1636172100 1.088","1636172400 1.088","1636172700 1.088","1636173000 1.088","1636173300 1.087","1636173600 1.087","1636173900 1.088","1636174200 1.087","1636174500 1.088","1636174800 1.087","1636175100 1.088","1636175400 1.087","1636175700 1.088","1636176000 1.088","1636176300 1.087","1636176600 1.088","1636176900 1.087","1636177200 1.087","1636177500 1.087","1636177800 1.087","1636178100 1.087","1636178400 1.087","1636178700 1.087","1636179000 1.087","1636179300 1.087","1636179600 1.088","1636179900 1.087","1636180200 1.087","1636180500 1.087","1636180800 1.087","1636181100 1.088","1636181400 1.087","1636181700 1.087","1636182000 1.088","1636182300 1.088","1636182600 1.088","1636182900 1.087","1636183200 1.088","1636183500 1.087","1636183800 1.087","1636184100 1.087","1636184400 1.087","1636184700 1.087","1636185000 1.087","1636185300 1.088","1636185600 1.087","1636185900 1.087","1636186200 1.088","1636186500 1.088","1636186800 1.087","1636187100 1.088","1636187400 1.088","1636187700 1.088","1636188000 1.087","1636188300 1.088","1636188600 1.087","1636188900 1.088","1636189200 1.089","1636189500 1.087","1636189800 1.088","1636190100 1.087","1636190400 1.087","1636190700 1.087","1636191000 1.088","1636191300 1.087","1636191600 1.088","1636191900 1.086","1636192200 1.087","1636192500 1.087","1636192800 1.087","1636193100 1.087","1636193400 1.087","1636193700 1.088","1636194000 1.087","1636194300 1.087","1636194600 1.088","1636194900 1.088","1636195200 1.088","1636195500 1.087","1636195800 1.087","1636196100 1.087","1636196400 1.087","1636196700 1.087","1636197000 1.088","1636197300 1.087","1636197600 1.088","1636197900 1.087","1636198200 1.087","1636198500 1.087","1636198800 1.088","1636199100 1.088","1636199400 1.087","1636199700 1.088","1636200000 1.088","1636200300 1.087","1636200600 1.087","1636200900 1.088","1636201200 1.086","1636201500 1.088","1636201800 1.087","1636202100 1.087","1636202400 1.087","1636202700 1.088","1636203000 1.088","1636203300 1.087","1636203600 1.087","1636203900 1.087","1636204200 1.088","1636204500 1.087","1636204800 1.087","1636205100 1.087","1636205400 1.088","1636205700 1.087","1636206000 1.087","1636206300 1.088","1636206600 1.087","1636206900 1.088","1636207200 1.087","1636207500 1.087","1636207800 1.087","1636208100 1.087","1636208400 1.087","1636208700 1.087","1636209000 1.088","1636209300 1.087","1636209600 1.087","1636209900 1.088","1636210200 1.087","1636210500 1.087","1636210800 1.087","1636211100 1.087","1636211400 1.087","1636211700 1.087","1636212000 1.088","1636212300 1.087","1636212600 1.087","1636212900 1.087","1636213200 1.087","1636213500 1.087","1636213800 1.087","1636214100 1.087","1636214400 1.087","1636214700 1.088","1636215000 1.086","1636215300 1.087","1636215600 1.087","1636215900 1.087","1636216200 1.086","1636216500 1.087","1636216800 1.088","1636217100 1.087","1636217400 1.088","1636217700 1.086","1636218000 1.088","1636218300 1.087","1636218600 1.087","1636218900 1.087","1636219200 1.087","1636219500 1.087","1636219800 1.087","1636220100 1.087","1636220400 1.087","1636220700 1.088","1636221000 1.087","1636221300 1.088","1636221600 1.087","1636221900 1.087","1636222200 1.087","1636222500 1.087","1636222800 1.088","1636223100 1.087","1636223400 1.087","1636223700 1.088","1636224000 1.087","1636224300 1.087","1636224600 1.087","1636224900 1.088","1636225200 1.087","1636225500 1.087","1636225800 1.088","1636226100 1.087","1636226400 1.087","1636226700 1.087","1636227000 1.088","1636227300 1.087","1636227600 1.087","1636227900 1.087","1636228200 1.087","1636228500 1.087","1636228800 1.088","1636229100 1.087","1636229400 1.087","1636229700 1.087","1636230000 1.088","1636230300 1.087","1636230600 1.087","1636230900 1.087","1636231200 1.087","1636231500 1.087","1636231800 1.087","1636232100 1.087","1636232400 1.087","1636232700 1.087","1636233000 1.087","1636233300 1.087","1636233600 1.087","1636233900 1.087","1636234200 1.088","1636234500 1.088","1636234800 1.087","1636235100 1.088","1636235400 1.088","1636235700 1.087","1636236000 1.088","1636236300 1.087","1636236600 1.087","1636236900 1.088","1636237200 1.087","1636237500 1.087","1636237800 1.087","1636238100 1.088","1636238400 1.087","1636238700 1.087","1636239000 1.087","1636239300 1.087","1636239600 1.087","1636239900 1.087","1636240200 1.088","1636240500 1.088","1636240800 1.087","1636241100 1.088","1636241400 1.086","1636241700 1.087","1636242000 1.088","1636242300 1.087","1636242600 1.087","1636242900 1.087","1636243200 1.088","1636243500 1.087","1636243800 1.087","1636244100 1.087","1636244400 1.087","1636244700 1.088","1636245000 1.086","1636245300 1.088","1636245600 1.087","1636245900 1.087","1636246200 1.087","1636246500 1.087","1636246800 1.088","1636247100 1.087","1636247400 1.087","1636247700 1.087","1636248000 1.087","1636248300 1.087","1636248600 1.087","1636248900 1.088","1636249200 1.087","1636249500 1.087","1636249800 1.087","1636250100 1.087","1636250400 1.087","1636250700 1.087","1636251000 1.088","1636251300 1.088","1636251600 1.087","1636251900 1.087","1636252200 1.087","1636252500 1.087","1636252800 1.088","1636253100 1.088","1636253400 1.087","1636253700 1.088","1636254000 1.087","1636254300 1.087","1636254600 1.087","1636254900 1.087","1636255200 1.087","1636255500 1.087","1636255800 1.087","1636256100 1.086","1636256400 1.087","1636256700 1.087","1636257000 1.087","1636257300 1.087","1636257600 1.088","1636257900 1.088","1636258200 1.088","1636258500 1.088","1636258800 1.087","1636259100 1.088","1636259400 1.088","1636259700 1.087","1636260000 1.087","1636260300 1.087","1636260600 1.088","1636260900 1.087","1636261200 1.087","1636261500 1.088","1636261800 1.087","1636262100 1.088","1636262400 1.088","1636262700 1.087","1636263000 1.088","1636263300 1.087","1636263600 1.087","1636263900 1.087","1636264200 1.087","1636264500 1.086","1636264800 1.087","1636265100 1.087","1636265400 1.088","1636265700 1.087","1636266000 1.087","1636266300 1.087","1636266600 1.087","1636266900 1.087","1636267200 1.088","1636267500 1.088","1636267800 1.087","1636268100 1.088","1636268400 1.087","1636268700 1.087","1636269000 1.087","1636269300 1.087","1636269600 1.088","1636269900 1.087","1636270200 1.087","1636270500 1.087","1636270800 1.087","1636271100 1.087","1636271400 1.088","1636271700 1.087","1636272000 1.088","1636272300 1.087","1636272600 1.087","1636272900 1.088","1636273200 1.088","1636273500 1.088","1636273800 1.088","1636274100 1.087","1636274400 1.088","1636274700 1.087","1636275000 1.087","1636275300 1.087","1636275600 1.088","1636275900 1.088","1636276200 1.087","1636276500 1.088","1636276800 1.088","1636277100 1.087","1636277400 1.087","1636277700 1.088","1636278000 1.088","1636278300 1.088","1636278600 1.088","1636278900 1.088","1636279200 1.088","1636279500 1.087","1636279800 1.088","1636280100 1.087","1636280400 1.087","1636280700 1.088","1636281000 1.087","1636281300 1.087","1636281600 1.087","1636281900 1.087","1636282200 1.087","1636282500 1.088","1636282800 1.088","1636283100 1.088","1636283400 1.087","1636283700 1.086","1636284000 1.087","1636284300 1.088","1636284600 1.087","1636284900 1.088","1636285200 1.087","1636285500 1.087","1636285800 1.087","1636286100 1.088","1636286400 1.088","1636286700 1.088","1636287000 1.088","1636287300 1.087","1636287600 1.087","1636287900 1.087","1636288200 1.088","1636288500 1.087","1636288800 1.087","1636289100 1.088","1636289400 1.087","1636289700 1.087","1636290000 1.087","1636290300 1.088","1636290600 1.088","1636290900 1.087","1636291200 1.087","1636291500 1.087","1636291800 1.088","1636292100 1.088","1636292400 1.087","1636292700 1.088","1636293000 1.087","1636293300 1.088","1636293600 1.087","1636293900 1.087","1636294200 1.088","1636294500 1.088","1636294800 1.088","1636295100 1.088","1636295400 1.088","1636295700 1.087","1636296000 1.087","1636296300 1.087","1636296600 1.087","1636296900 1.088","1636297200 1.088","1636297500 1.088","1636297800 1.087","1636298100 1.087","1636298400 1.087","1636298700 1.087","1636299000 1.087","1636299300 1.087","1636299600 1.087","1636299900 1.088","1636300200 1.087","1636300500 1.088","1636300800 1.088","1636301100 1.087","1636301400 1.088","1636301700 1.087","1636302000 1.087","1636302300 1.087","1636302600 1.088","1636302900 1.087","1636303200 1.088","1636303500 1.087","1636303800 1.087","1636304100 1.088","1636304400 1.087","1636304700 1.087","1636305000 1.088","1636305300 1.087","1636305600 1.087","1636305900 1.088","1636306200 1.087","1636306500 1.087","1636306800 1.087","1636307100 1.087","1636307400 1.087","1636307700 1.087","1636308000 1.087","1636308300 1.088","1636308600 1.088","1636308900 1.088","1636309200 1.087","1636309500 1.087","1636309800 1.087","1636310100 1.088","1636310400 1.087","1636310700 1.087","1636311000 1.087","1636311300 1.087","1636311600 1.087","1636311900 1.087","1636312200 1.087","1636312500 1.087","1636312800 1.087","1636313100 1.088","1636313400 1.088","1636313700 1.087","1636314000 1.087","1636314300 1.088","1636314600 1.086","1636314900 1.087","1636315200 1.087","1636315500 1.087","1636315800 1.088","1636316100 1.087","1636316400 1.087","1636316700 1.088","1636317000 1.087","1636317300 1.087","1636317600 1.088","1636317900 1.087","1636318200 1.087","1636318500 1.087","1636318800 1.087","1636319100 1.087","1636319400 1.087","1636319700 1.088","1636320000 1.087","1636320300 1.087","1636320600 1.088","1636320900 1.087","1636321200 1.088","1636321500 1.088","1636321800 1.087","1636322100 1.088","1636322400 1.087","1636322700 1.087","1636323000 1.088","1636323300 1.087","1636323600 1.086","1636323900 1.087","1636324200 1.087","1636324500 1.087","1636324800 1.087","1636325100 1.087","1636325400 1.088","1636325700 1.088","1636326000 1.087","1636326300 1.088","1636326600 1.087","1636326900 1.087","1636327200 1.087","1636327500 1.087","1636327800 1.087","1636328100 1.087","1636328400 1.088","1636328700 1.088","1636329000 1.088","1636329300 1.088","1636329600 1.087","1636329900 1.087","1636330200 1.087","1636330500 1.087","1636330800 1.088","1636331100 1.088","1636331400 1.087","1636331700 1.087","1636332000 1.087","1636332300 1.087","1636332600 1.088","1636332900 1.087","1636333200 1.088","1636333500 1.087","1636333800 1.088","1636334100 1.088","1636334400 1.087","1636334700 1.088","1636335000 1.087","1636335300 1.087","1636335600 1.087","1636335900 1.087","1636336200 1.087","1636336500 1.088","1636336800 1.087","1636337100 1.088","1636337400 1.088","1636337700 1.087","1636338000 1.088","1636338300 1.088","1636338600 1.087","1636338900 1.087","1636339200 1.087","1636339500 1.087","1636339800 1.087","1636340100 1.088","1636340400 1.087","1636340700 1.087","1636341000 1.087","1636341300 1.088","1636341600 1.088","1636341900 1.087","1636342200 1.087","1636342500 1.087","1636342800 1.088","1636343100 1.088","1636343400 1.087","1636343700 1.087","1636344000 1.087","1636344300 1.087","1636344600 1.087","1636344900 1.087","1636345200 1.088","1636345500 1.088","1636345800 1.088","1636346100 1.087","1636346400 1.088","1636346700 1.088","1636347000 1.087","1636347300 1.088","1636347600 1.088","1636347900 1.088","1636348200 1.088","1636348500 1.088","1636348800 1.087","1636349100 1.088","1636349400 1.087","1636349700 1.088","1636350000 1.087","1636350300 1.087","1636350600 1.087","1636350900 1.087","1636351200 1.086","1636351500 1.087","1636351800 1.088","1636352100 1.087","1636352400 1.088","1636352700 1.087","1636353000 1.087","1636353300 1.088","1636353600 1.088","1636353900 1.088","1636354200 1.088","1636354500 1.087","1636354800 1.087","1636355100 1.087","1636355400 1.087","1636355700 1.088","1636356000 1.087","1636356300 1.088","1636356600 1.087","1636356900 1.088","1636357200 1.087","1636357500 1.088","1636357800 1.087","1636358100 1.087","1636358400 1.088","1636358700 1.087","1636359000 1.087","1636359300 1.087","1636359600 1.088","1636359900 1.088","1636360200 1.087","1636360500 1.088","1636360800 1.087","1636361100 1.088","1636361400 1.088","1636361700 1.087","1636362000 1.087","1636362300 1.088","1636362600 1.087","1636362900 1.088","1636363200 1.087","1636363500 1.087","1636363800 1.087","1636364100 1.088","1636364400 1.087","1636364700 1.087","1636365000 1.087","1636365300 1.087","1636365600 1.087","1636365900 1.086","1636366200 1.087","1636366500 1.088","1636366800 1.087","1636367100 1.087","1636367400 1.087","1636367700 1.087","1636368000 1.087","1636368300 1.087","1636368600 1.087","1636368900 1.087","1636369200 1.088","1636369500 1.088","1636369800 1.088","1636370100 1.087","1636370400 1.087","1636370700 1.087","1636371000 1.088","1636371300 1.087","1636371600 1.087","1636371900 1.087","1636372200 1.087","1636372500 1.087","1636372800 1.088","1636373100 1.088","1636373400 1.088","1636373700 1.087","1636374000 1.087","1636374300 1.087","1636374600 1.088","1636374900 1.088","1636375200 1.087","1636375500 1.087","1636375800 1.087","1636376100 1.088","1636376400 1.088","1636376700 1.087","1636377000 1.088","1636377300 1.087","1636377600 1.087","1636377900 1.087","1636378200 1.087","1636378500 1.087","1636378800 1.088","1636379100 1.087","1636379400 1.088","1636379700 1.087","1636380000 1.087","1636380300 1.088","1636380600 1.087","1636380900 1.088","1636381200 1.087","1636381500 1.087","1636381800 1.088","1636382100 1.088","1636382400 1.087","1636382700 1.088","1636383000 1.087","1636383300 1.087","1636383600 1.087","1636383900 1.087","1636384200 1.088","1636384500 1.087","1636384800 1.087","1636385100 1.088","1636385400 1.088","1636385700 1.088","1636386000 1.087","1636386300 1.087","1636386600 1.087","1636386900 1.087","1636387200 1.088","1636387500 1.087","1636387800 1.087","1636388100 1.088","1636388400 1.087","1636388700 1.088","1636389000 1.088","1636389300 1.087","1636389600 1.088","1636389900 1.088","1636390200 1.087","1636390500 1.088","1636390800 1.087","1636391100 1.087","1636391400 1.088","1636391700 1.087","1636392000 1.088","1636392300 1.087","1636392600 1.088","1636392900 1.087","1636393200 1.087","1636393500 1.087","1636393800 1.087","1636394100 1.088","1636394400 1.088","1636394700 1.087","1636395000 1.087","1636395300 1.087","1636395600 1.088","1636395900 1.087","1636396200 1.088","1636396500 1.087","1636396800 1.087","1636397100 1.087","1636397400 1.087","1636397700 1.087","1636398000 1.088","1636398300 1.087","1636398600 1.088","1636398900 1.088","1636399200 1.087","1636399500 1.088","1636399800 1.087","1636400100 1.087","1636400400 1.088","1636400700 1.087","1636401000 1.087","1636401300 1.088","1636401600 1.088","1636401900 1.087","1636402200 1.088","1636402500 1.087","1636402800 1.087","1636403100 1.087","1636403400 1.087","1636403700 1.088","1636404000 1.088","1636404300 1.087","1636404600 1.087","1636404900 1.087","1636405200 1.088","1636405500 1.087","1636405800 1.087","1636406100 1.088","1636406400 1.088","1636406700 1.087","1636407000 1.087","1636407300 1.087","1636407600 1.087","1636407900 1.087","1636408200 1.087","1636408500 1.087","1636408800 1.087","1636409100 1.087","1636409400 1.087","1636409700 1.087","1636410000 1.088","1636410300 1.087","1636410600 1.088","1636410900 1.087","1636411200 1.087","1636411500 1.087","1636411800 1.087","1636412100 1.088","1636412400 1.087","1636412700 1.087","1636413000 1.087","1636413300 1.087","1636413600 1.088","1636413900 1.087","1636414200 1.087","1636414500 1.087","1636414800 1.087","1636415100 1.087","1636415400 1.088","1636415700 1.087","1636416000 1.087","1636416300 1.087","1636416600 1.087","1636416900 1.087","1636417200 1.087","1636417500 1.087","1636417800 1.088","1636418100 1.087","1636418400 1.087","1636418700 1.088","1636419000 1.087","1636419300 1.087","1636419600 1.087","1636419900 1.087","1636420200 1.087","1636420500 1.087","1636420800 1.088","1636421100 1.088","1636421400 1.087","1636421700 1.088","1636422000 1.088","1636422300 1.087","1636422600 1.087","1636422900 1.087","1636423200 1.087","1636423500 1.088","1636423800 1.087","1636424100 1.088","1636424400 1.087","1636424700 1.087","1636425000 1.087","1636425300 1.087","1636425600 1.087","1636425900 1.087","1636426200 1.087","1636426500 1.088","1636426800 1.088","1636427100 1.087","1636427400 1.088","1636427700 1.087","1636428000 1.087","1636428300 1.087","1636428600 1.088","1636428900 1.088","1636429200 1.088","1636429500 1.087","1636429800 1.088","1636430100 1.087","1636430400 1.087","1636430700 1.087","1636431000 1.087","1636431300 1.087","1636431600 1.088","1636431900 1.087","1636432200 1.088","1636432500 1.088","1636432800 1.087","1636433100 1.087","1636433400 1.088","1636433700 1.087","1636434000 1.088","1636434300 1.087","1636434600 1.087","1636434900 1.087","1636435200 1.087","1636435500 1.087","1636435800 1.087","1636436100 1.087","1636436400 1.087","1636436700 1.087","1636437000 1.087","1636437300 1.088","1636437600 1.087","1636437900 1.087","1636438200 1.087","1636438500 1.088","1636438800 1.088","1636439100 1.088","1636439400 1.087","1636439700 1.088","1636440000 1.087","1636440300 1.087","1636440600 1.087","1636440900 1.087","1636441200 1.087","1636441500 1.088","1636441800 1.088","1636442100 1.088","1636442400 1.087","1636442700 1.088","1636443000 1.088","1636443300 1.087","1636443600 1.088","1636443900 1.087","1636444200 1.087","1636444500 1.088","1636444800 1.088","1636445100 1.087","1636445400 1.087","1636445700 1.087","1636446000 1.087","1636446300 1.087","1636446600 1.088","1636446900 1.087","1636447200 1.088","1636447500 1.087","1636447800 1.087","1636448100 1.088","1636448400 1.087","1636448700 1.087","1636449000 1.087","1636449300 1.088","1636449600 1.087","1636449900 1.087","1636450200 1.087","1636450500 1.087","1636450800 1.088","1636451100 1.087","1636451400 1.087","1636451700 1.087","1636452000 1.087","1636452300 1.088","1636452600 1.087","1636452900 1.088","1636453200 1.087","1636453500 1.087","1636453800 1.087","1636454100 1.087","1636454400 1.087","1636454700 1.088","1636455000 1.089","1636455300 1.088","1636455600 1.088","1636455900 1.088","1636456200 1.087","1636456500 1.087","1636456800 1.088","1636457100 1.088","1636457400 1.087","1636457700 1.087","1636458000 1.087","1636458300 1.087","1636458600 1.088","1636458900 1.087","1636459200 1.087","1636459500 1.087","1636459800 1.088","1636460100 1.088","1636460400 1.087","1636460700 1.087","1636461000 1.088","1636461300 1.087","1636461600 1.088","1636461900 1.087","1636462200 1.087","1636462500 1.087","1636462800 1.087","1636463100 1.087","1636463400 1.087","1636463700 1.087","1636464000 1.087","1636464300 1.088","1636464600 1.088","1636464900 1.087","1636465200 1.088","1636465500 1.087","1636465800 1.087","1636466100 1.087","1636466400 1.088","1636466700 1.087","1636467000 1.088","1636467300 1.087","1636467600 1.087","1636467900 1.088","1636468200 1.087","1636468500 1.088","1636468800 1.088","1636469100 1.088","1636469400 1.087","1636469700 1.088","1636470000 1.087","1636470300 1.087","1636470600 1.088","1636470900 1.087","1636471200 1.087","1636471500 1.087","1636471800 1.088","1636472100 1.087","1636472400 1.088","1636472700 1.087","1636473000 1.087","1636473300 1.088","1636473600 1.088","1636473900 1.087","1636474200 1.088","1636474500 1.088","1636474800 1.087","1636475100 1.088","1636475400 1.088","1636475700 1.087","1636476000 1.087","1636476300 1.087","1636476600 1.087","1636476900 1.088","1636477200 1.087","1636477500 1.087","1636477800 1.087","1636478100 1.088","1636478400 1.087","1636478700 1.087","1636479000 1.087","1636479300 1.088","1636479600 1.087","1636479900 1.088","1636480200 1.087","1636480500 1.088","1636480800 1.088","1636481100 1.087","1636481400 1.087","1636481700 1.087","1636482000 1.087","1636482300 1.087","1636482600 1.088","1636482900 1.087","1636483200 1.087","1636483500 1.087","1636483800 1.087","1636484100 1.087","1636484400 1.087","1636484700 1.087","1636485000 1.087","1636485300 1.087","1636485600 1.088","1636485900 1.087","1636486200 1.087","1636486500 1.088","1636486800 1.088","1636487100 1.087","1636487400 1.087","1636487700 1.088","1636488000 1.087","1636488300 1.087","1636488600 1.087","1636488900 1.087","1636489200 1.087","1636489500 1.087","1636489800 1.087","1636490100 1.087","1636490400 1.088","1636490700 1.087","1636491000 1.088","1636491300 1.088","1636491600 1.088","1636491900 1.088","1636492200 1.088","1636492500 1.087","1636492800 1.087","1636493100 1.087","1636493400 1.087","1636493700 1.088","1636494000 1.088","1636494300 1.087","1636494600 1.087","1636494900 1.087","1636495200 1.087","1636495500 1.088","1636495800 1.088","1636496100 1.087","1636496400 1.087","1636496700 1.088","1636497000 1.088","1636497300 1.087","1636497600 1.087","1636497900 1.087","1636498200 1.087","1636498500 1.088","1636498800 1.087","1636499100 1.087","1636499400 1.087","1636499700 1.087","1636500000 1.088","1636500300 1.087","1636500600 1.087","1636500900 1.087","1636501200 1.088","1636501500 1.087","1636501800 1.088","1636502100 1.087","1636502400 1.087","1636502700 1.088","1636503000 1.088","1636503300 1.088","1636503600 1.087","1636503900 1.088","1636504200 1.088","1636504500 1.087","1636504800 1.087","1636505100 1.087","1636505400 1.087","1636505700 1.087","1636506000 1.088","1636506300 1.087","1636506600 1.087","1636506900 1.088","1636507200 1.087","1636507500 1.088","1636507800 1.087","1636508100 1.087","1636508400 1.087","1636508700 1.088","1636509000 1.088","1636509300 1.087","1636509600 1.088","1636509900 1.087","1636510200 1.087","1636510500 1.087","1636510800 1.087","1636511100 1.088","1636511400 1.087","1636511700 1.088","1636512000 1.087","1636512300 1.087","1636512600 1.087","1636512900 1.087","1636513200 1.087","1636513500 1.087","1636513800 1.087","1636514100 1.087","1636514400 1.088","1636514700 1.087","1636515000 1.088","1636515300 1.087","1636515600 1.088","1636515900 1.087","1636516200 1.087","1636516500 1.087","1636516800 1.087","1636517100 1.087","1636517400 1.088","1636517700 1.088","1636518000 1.087","1636518300 1.087","1636518600 1.087","1636518900 1.089","1636519200 1.087","1636519500 1.087","1636519800 1.087","1636520100 1.087","1636520400 1.087","1636520700 1.087","1636521000 1.087","1636521300 1.087","1636521600 1.087","1636521900 1.087","1636522200 1.088","1636522500 1.088","1636522800 1.087","1636523100 1.088","1636523400 1.087","1636523700 1.088","1636524000 1.087","1636524300 1.087","1636524600 1.087","1636524900 1.087","1636525200 1.087","1636525500 1.087","1636525800 1.087","1636526100 1.087","1636526400 1.088","1636526700 1.087","1636527000 1.088","1636527300 1.087","1636527600 1.088","1636527900 1.088","1636528200 1.088","1636528500 1.088","1636528800 1.088","1636529100 1.087","1636529400 1.087","1636529700 1.087","1636530000 1.088","1636530300 1.087","1636530600 1.087","1636530900 1.088","1636531200 1.087","1636531500 1.087","1636531800 1.088","1636532100 1.088","1636532400 1.087","1636532700 1.088","1636533000 1.087","1636533300 1.087","1636533600 1.087","1636533900 1.087","1636534200 1.087","1636534500 1.087","1636534800 1.087","1636535100 1.088","1636535400 1.087","1636535700 1.087","1636536000 1.088","1636536300 1.087","1636536600 1.088","1636536900 1.087","1636537200 1.087","1636537500 1.087","1636537800 1.087","1636538100 1.087","1636538400 1.087","1636538700 1.087","1636539000 1.087","1636539300 1.088","1636539600 1.087","1636539900 1.086","1636540200 1.086","1636540500 1.088","1636540800 1.087","1636541100 1.088","1636541400 1.087","1636541700 1.087","1636542000 1.087","1636542300 1.087","1636542600 1.087","1636542900 1.087","1636543200 1.087","1636543500 1.087","1636543800 1.087","1636544100 1.088","1636544400 1.088","1636544700 1.088","1636545000 1.087","1636545300 1.087","1636545600 1.087","1636545900 1.088","1636546200 1.088","1636546500 1.088","1636546800 1.087","1636547100 1.087","1636547400 1.088","1636547700 1.087","1636548000 1.087","1636548300 1.087","1636548600 1.087","1636548900 1.087","1636549200 1.088","1636549500 1.088","1636549800 1.087","1636550100 1.088","1636550400 1.087","1636550700 1.087","1636551000 1.087","1636551300 1.087","1636551600 1.087","1636551900 1.087","1636552200 1.087","1636552500 1.087","1636552800 1.088","1636553100 1.088","1636553400 1.088","1636553700 1.086","1636554000 1.087","1636554300 1.088","1636554600 1.088","1636554900 1.087","1636555200 1.088","1636555500 1.086","1636555800 1.088","1636556100 1.087","1636556400 1.087","1636556700 1.087","1636557000 1.087","1636557300 1.087","1636557600 1.087","1636557900 1.087","1636558200 1.087","1636558500 1.087","1636558800 1.088","1636559100 1.088","1636559400 1.087","1636559700 1.087","1636560000 1.087","1636560300 1.087","1636560600 1.088","1636560900 1.087","1636561200 1.087","1636561500 1.088","1636561800 1.087","1636562100 1.088","1636562400 1.088","1636562700 1.087","1636563000 1.088","1636563300 1.087","1636563600 1.087","1636563900 1.087","1636564200 1.087","1636564500 1.087","1636564800 1.087","1636565100 1.087","1636565400 1.088","1636565700 1.088","1636566000 1.088","1636566300 1.088","1636566600 1.087","1636566900 1.087","1636567200 1.087","1636567500 1.087","1636567800 1.088","1636568100 1.088","1636568400 1.087","1636568700 1.087","1636569000 1.087","1636569300 1.087","1636569600 1.087","1636569900 1.087","1636570200 1.087","1636570500 1.088","1636570800 1.087","1636571100 1.088","1636571400 1.087","1636571700 1.087","1636572000 1.087","1636572300 1.087","1636572600 1.087","1636572900 1.087","1636573200 1.087","1636573500 1.087","1636573800 1.087","1636574100 1.088","1636574400 1.088","1636574700 1.087","1636575000 1.087","1636575300 1.087","1636575600 1.088","1636575900 1.088","1636576200 1.087","1636576500 1.088","1636576800 1.087","1636577100 1.088","1636577400 1.088","1636577700 1.087","1636578000 1.087","1636578300 1.087","1636578600 1.088","1636578900 1.087","1636579200 1.087","1636579500 1.088","1636579800 1.087","1636580100 1.087","1636580400 1.088","1636580700 1.087","1636581000 1.087","1636581300 1.087","1636581600 1.088","1636581900 1.087","1636582200 1.087","1636582500 1.088","1636582800 1.087","1636583100 1.088","1636583400 1.087","1636583700 1.087","1636584000 1.087","1636584300 1.088","1636584600 1.087","1636584900 1.087","1636585200 1.087","1636585500 1.088","1636585800 1.087","1636586100 1.088","1636586400 1.086","1636586700 1.087","1636587000 1.087","1636587300 1.087","1636587600 1.087","1636587900 1.088","1636588200 1.088","1636588500 1.087","1636588800 1.087","1636589100 1.088","1636589400 1.087","1636589700 1.087","1636590000 1.088","1636590300 1.087","1636590600 1.088","1636590900 1.087","1636591200 1.087","1636591500 1.088","1636591800 1.088","1636592100 1.087","1636592400 1.088","1636592700 1.088","1636593000 1.088","1636593300 1.088","1636593600 1.088","1636593900 1.088","1636594200 1.088","1636594500 1.088","1636594800 1.087","1636595100 1.087","1636595400 1.087","1636595700 1.088","1636596000 1.087","1636596300 1.088","1636596600 1.087","1636596900 1.087","1636597200 1.087","1636597500 1.087","1636597800 1.088","1636598100 1.087","1636598400 1.087","1636598700 1.087","1636599000 1.087","1636599300 1.087","1636599600 1.087","1636599900 1.088","1636600200 1.087","1636600500 1.088","1636600800 1.087","1636601100 1.087","1636601400 1.088","1636601700 1.087","1636602000 1.088","1636602300 1.088","1636602600 1.088","1636602900 1.088","1636603200 1.088","1636603500 1.087","1636603800 1.088","1636604100 1.088","1636604400 1.087","1636604700 1.087","1636605000 1.087","1636605300 1.087","1636605600 1.087","1636605900 1.087","1636606200 1.087","1636606500 1.087","1636606800 1.087","1636607100 1.088","1636607400 1.087","1636607700 1.087","1636608000 1.088","1636608300 1.088","1636608600 1.088","1636608900 1.088","1636609200 1.087","1636609500 1.087","1636609800 1.088","1636610100 1.087","1636610400 1.087","1636610700 1.087","1636611000 1.088","1636611300 1.088","1636611600 1.087","1636611900 1.087","1636612200 1.088","1636612500 1.088","1636612800 1.087","1636613100 1.087","1636613400 1.087","1636613700 1.087","1636614000 1.088","1636614300 1.087","1636614600 1.087","1636614900 1.087","1636615200 1.087","1636615500 1.087","1636615800 1.087","1636616400 1.088","1636616700 1.088","1636617000 1.087","1636617300 1.088","1636617600 1.088","1636617900 1.087","1636618200 1.088","1636618500 1.087","1636618800 1.087","1636619100 1.087","1636619400 1.088","1636619700 1.088","1636620000 1.087","1636620300 1.087","1636620600 1.087","1636620900 1.133","1636621200 1.087","1636621500 1.088","1636621800 1.088","1636622100 1.087","1636622400 1.087","1636622700 1.088","1636623000 1.087","1636623300 1.087","1636623600 1.087","1636623900 1.088","1636624200 1.088","1636624500 1.087","1636624800 1.088","1636625100 1.087","1636625400 1.087","1636625700 1.087","1636626000 1.088","1636626300 1.087","1636626600 1.088","1636626900 1.088","1636627200 1.087","1636627500 1.087","1636627800 1.087","1636628100 1.087","1636628400 1.087","1636628700 1.088","1636629000 1.087","1636629300 1.087","1636629600 1.087","1636629900 1.087","1636630200 1.087","1636630500 1.088","1636630800 1.088","1636631100 1.087","1636631400 1.088","1636631700 1.087","1636632000 1.088","1636632300 1.088","1636632600 1.088","1636632900 1.087","1636633200 1.088","1636633500 1.088","1636633800 1.088","1636634100 1.088","1636634400 1.087","1636634700 1.088","1636635000 1.088","1636635300 1.088","1636635600 1.088","1636635900 1.088","1636636200 1.087","1636636500 1.087","1636636800 1.088","1636637100 1.088","1636637400 1.087","1636637700 1.087","1636638000 1.088","1636638300 1.087","1636638600 1.087","1636638900 1.088","1636639200 1.087","1636639500 1.088","1636639800 1.088","1636640100 1.087","1636640400 1.087","1636640700 1.087","1636641000 1.088","1636641300 1.087","1636641600 1.088","1636641900 1.087","1636642200 1.088","1636642500 1.087","1636642800 1.087","1636643100 1.087","1636643400 1.088","1636643700 1.087","1636644000 1.088","1636644300 1.086","1636644600 1.087","1636644900 1.087","1636645200 1.087","1636645500 1.087","1636645800 1.087","1636646100 1.088","1636646400 1.088","1636646700 1.087","1636647000 1.087","1636647300 1.088","1636647600 1.087","1636647900 1.087","1636648200 1.088","1636648500 1.088","1636648800 1.088","1636649100 1.087","1636649400 1.087","1636649700 1.087","1636650000 1.087","1636650300 1.087","1636650600 1.087","1636650900 1.087","1636651200 1.087","1636651500 1.087","1636651800 1.087","1636652100 1.087","1636652400 1.087","1636652700 1.087","1636653000 1.087","1636653300 1.088","1636653600 1.088","1636653900 1.087","1636654200 1.087","1636654500 1.087","1636654800 1.088","1636655100 1.088","1636655400 1.088","1636655700 1.088","1636656000 1.087","1636656300 1.087","1636656600 1.087","1636656900 1.087","1636657200 1.087","1636657500 1.088","1636657800 1.087","1636658100 1.087","1636658400 1.087","1636658700 1.087","1636659000 1.087","1636659300 1.087","1636659600 1.088","1636659900 1.087","1636660200 1.088","1636660500 1.087","1636660800 1.087","1636661100 1.087","1636661400 1.087","1636661700 1.087","1636662000 1.088","1636662300 1.088","1636662600 1.088","1636662900 1.087","1636663200 1.087","1636663500 1.087","1636663800 1.088","1636664100 1.088","1636664400 1.087","1636664700 1.087","1636665000 1.088","1636665300 1.088","1636665600 1.088","1636665900 1.088","1636666200 1.088","1636666500 1.087","1636666800 1.087","1636667100 1.087","1636667400 1.088","1636667700 1.087","1636668000 1.087","1636668300 1.088","1636668600 1.087","1636668900 1.087","1636669200 1.087","1636669500 1.087","1636669800 1.088","1636670100 1.088","1636670400 1.087","1636670700 1.088","1636671000 1.087","1636671300 1.088","1636671600 1.088","1636671900 1.087","1636672200 1.088","1636672500 1.087","1636672800 1.088","1636673100 1.088","1636673400 1.087","1636673700 1.088","1636674000 1.087","1636674300 1.087","1636674600 1.088","1636674900 1.088","1636675200 1.088","1636675500 1.087","1636675800 1.087","1636676100 1.087","1636676400 1.088","1636676700 1.087","1636677000 1.088","1636677300 1.088","1636677600 1.088","1636677900 1.088","1636678200 1.087","1636678500 1.087","1636678800 1.087","1636679100 1.087","1636679400 1.087","1636679700 1.088","1636680000 1.088","1636680300 1.087","1636680600 1.087","1636680900 1.087","1636681200 1.087","1636681500 1.087","1636681800 1.087","1636682100 1.088","1636682400 1.088","1636682700 1.087","1636683000 1.087","1636683300 1.087","1636683600 1.087","1636683900 1.088","1636684200 1.087","1636684500 1.087","1636684800 1.088","1636685100 1.087","1636685400 1.087","1636685700 1.087","1636686000 1.088","1636686300 1.087","1636686600 1.087","1636686900 1.088","1636687200 1.088","1636687500 1.087","1636687800 1.087","1636688100 1.088","1636688400 1.087","1636688700 1.087","1636689000 1.087","1636689300 1.088","1636689600 1.088","1636689900 1.087","1636690200 1.087","1636690500 1.087","1636690800 1.087","1636691100 1.086","1636691400 1.087","1636691700 1.087","1636692000 1.087","1636692300 1.087","1636692600 1.087","1636692900 1.087","1636693200 1.087","1636693500 1.087","1636693800 1.088","1636694100 1.087","1636694400 1.087","1636694700 1.087","1636695000 1.087","1636695300 1.088","1636695600 1.087","1636695900 1.086","1636696200 1.087","1636696500 1.087","1636696800 1.087","1636697100 1.088","1636697400 1.087","1636697700 1.088","1636698000 1.087","1636698300 1.087","1636698600 1.088","1636698900 1.088","1636699200 1.087","1636699500 1.088","1636699800 1.087","1636700100 1.087","1636700400 1.087","1636700700 1.087","1636701000 1.087","1636701300 1.086","1636701600 1.087","1636701900 1.088","1636702200 1.087","1636702500 1.087","1636702800 1.087","1636703100 1.087","1636703400 1.088","1636703700 1.088","1636704000 1.087","1636704300 1.087","1636704600 1.087","1636704900 1.087","1636705200 1.087","1636705500 1.088","1636705800 1.087","1636706100 1.087","1636706400 1.088","1636706700 1.087","1636707000 1.087","1636707300 1.087","1636707600 1.088","1636707900 1.087","1636708200 1.088","1636708500 1.088","1636708800 1.087","1636709100 1.087","1636709400 1.087","1636709700 1.087","1636710000 1.087","1636710300 1.087","1636710600 1.087","1636710900 1.087","1636711200 1.087","1636711500 1.088","1636711800 1.088","1636712100 1.087","1636712400 1.088","1636712700 1.087","1636713000 1.088","1636713300 1.088","1636713600 1.087","1636713900 1.087","1636714200 1.088","1636714500 1.087","1636714800 1.088","1636715100 1.087","1636715400 1.087","1636715700 1.087","1636716000 1.087","1636716300 1.087","1636716600 1.088","1636716900 1.087","1636717200 1.088","1636717500 1.088","1636717800 1.087","1636718100 1.087","1636718400 1.087","1636718700 1.087","1636719000 1.087","1636719300 1.088","1636719600 1.088","1636719900 1.088","1636720200 1.087","1636720500 1.088","1636720800 1.087","1636721100 1.087","1636721400 1.088","1636721700 1.087","1636722000 1.087","1636722300 1.087","1636722600 1.087","1636722900 1.088","1636723200 1.088","1636723500 1.087","1636723800 1.087","1636724100 1.087","1636724400 1.087","1636724700 1.087","1636725000 1.088","1636725300 1.088","1636725600 1.087","1636725900 1.088","1636726200 1.087","1636726500 1.088","1636726800 1.087","1636727100 1.088","1636727400 1.088","1636727700 1.087","1636728000 1.087","1636728300 1.088","1636728600 1.087","1636728900 1.087","1636729200 1.088","1636729500 1.087","1636729800 1.088","1636730100 1.087","1636730400 1.087","1636730700 1.087","1636731000 1.087","1636731300 1.087","1636731600 1.088","1636731900 1.088","1636732200 1.087","1636732500 1.088","1636732800 1.088","1636733100 1.088","1636733400 1.088","1636733700 1.087","1636734000 1.087","1636734300 1.087","1636734600 1.087","1636734900 1.087","1636735200 1.087","1636735500 1.087","1636735800 1.087","1636736100 1.087","1636736400 1.087","1636736700 1.087","1636737000 1.087","1636737300 1.088","1636737600 1.087","1636737900 1.088","1636738200 1.087","1636738500 1.087","1636738800 1.087","1636739100 1.087","1636739400 1.087","1636739700 1.087","1636740000 1.088","1636740300 1.087","1636740600 1.087","1636740900 1.087","1636741200 1.088","1636741500 1.087","1636741800 1.087","1636742100 1.087","1636742400 1.087","1636742700 1.087","1636743000 1.087","1636743300 1.088","1636743600 1.087","1636743900 1.088","1636744200 1.087","1636744500 1.087","1636744800 1.088","1636745100 1.088","1636745400 1.088","1636745700 1.087","1636746000 1.087","1636746300 1.087","1636746600 1.087","1636746900 1.087","1636747200 1.088","1636747500 1.088","1636747800 1.087","1636748100 1.088","1636748400 1.087","1636748700 1.087","1636749000 1.087","1636749300 1.088","1636749600 1.087","1636749900 1.087","1636750200 1.087","1636750500 1.087","1636750800 1.088","1636751100 1.088","1636751400 1.087","1636751700 1.087","1636752000 1.087","1636752300 1.087","1636752600 1.087","1636752900 1.086","1636753200 1.088","1636753500 1.087","1636753800 1.087","1636754100 1.087","1636754400 1.087","1636754700 1.088","1636755000 1.087","1636755300 1.088","1636755600 1.087","1636755900 1.087","1636756200 1.087","1636756500 1.088","1636756800 1.087","1636757100 1.087","1636757400 1.087","1636757700 1.087","1636758000 1.087","1636758300 1.087","1636758600 1.088","1636758900 1.087","1636759200 1.087","1636759500 1.086","1636759800 1.087","1636760100 1.087","1636760400 1.088","1636760700 1.088","1636761000 1.087","1636761300 1.087","1636761600 1.087","1636761900 1.087","1636762200 1.087","1636762500 1.087","1636762800 1.087","1636763100 1.087","1636763400 1.087","1636763700 1.087","1636764000 1.087","1636764300 1.088","1636764600 1.087","1636764900 1.087","1636765200 1.087","1636765500 1.087","1636765800 1.087","1636766100 1.088","1636766400 1.087","1636766700 1.088","1636767000 1.087","1636767300 1.087","1636767600 1.087","1636767900 1.087","1636768200 1.088","1636768500 1.087","1636768800 1.087","1636769100 1.087","1636769400 1.088","1636769700 1.088","1636770000 1.088","1636770300 1.088","1636770600 1.087","1636770900 1.087","1636771200 1.087","1636771500 1.087","1636771800 1.088","1636772100 1.088","1636772400 1.088","1636772700 1.088","1636773000 1.088","1636773300 1.087","1636773600 1.088","1636773900 1.088","1636774200 1.087","1636774500 1.087","1636774800 1.087","1636775100 1.088","1636775400 1.088","1636775700 1.087","1636776000 1.087","1636776300 1.088","1636776600 1.087","1636776900 1.088","1636777200 1.087","1636777500 1.087","1636777800 1.088","1636778100 1.087","1636778400 1.087","1636778700 1.088","1636779000 1.087","1636779300 1.087","1636779600 1.088","1636779900 1.088","1636780200 1.087","1636780500 1.087","1636780800 1.087","1636781100 1.087","1636781400 1.088","1636781700 1.088","1636782000 1.087","1636782300 1.087","1636782600 1.087","1636782900 1.087","1636783200 1.088","1636783500 1.087","1636783800 1.088","1636784100 1.087","1636784400 1.088","1636784700 1.087","1636785000 1.087","1636785300 1.087","1636785600 1.087","1636785900 1.088","1636786200 1.088","1636786500 1.087","1636786800 1.087","1636787100 1.087","1636787400 1.087","1636787700 1.087","1636788000 1.088","1636788300 1.087","1636788600 1.088","1636789200 1.088","1636789500 1.088","1636789800 1.087","1636790100 1.087","1636790400 1.088","1636790700 1.087","1636791000 1.088","1636791300 1.088","1636791600 1.087","1636791900 1.088","1636792200 1.087","1636792500 1.087","1636792800 1.087","1636793100 1.087","1636793400 1.087","1636793700 1.087","1636794000 1.087","1636794300 1.087","1636794600 1.087","1636794900 1.088","1636795200 1.087","1636795500 1.087","1636795800 1.088","1636796100 1.087","1636796400 1.087","1636796700 1.087","1636797000 1.088","1636797300 1.087","1636797600 1.088","1636797900 1.087","1636798200 1.087","1636798500 1.087","1636798800 1.088","1636799100 1.087","1636799400 1.087","1636799700 1.087","1636800000 1.088","1636800300 1.088","1636800600 1.087","1636800900 1.087","1636801200 1.087","1636801500 1.088","1636801800 1.087","1636802100 1.088","1636802400 1.087","1636802700 1.087","1636803000 1.088","1636803300 1.088","1636803600 1.087","1636803900 1.087","1636804200 1.087","1636804500 1.088","1636804800 1.087","1636805100 1.088","1636805400 1.087","1636805700 1.087","1636806000 1.087","1636806300 1.087","1636806600 1.088","1636806900 1.087","1636807200 1.087","1636807500 1.088","1636807800 1.087","1636808100 1.087","1636808400 1.087","1636808700 1.088","1636809000 1.088","1636809300 1.087","1636809600 1.087","1636809900 1.087","1636810200 1.087","1636810500 1.088","1636810800 1.088","1636811100 1.087","1636811400 1.088","1636811700 1.087","1636812000 1.087","1636812300 1.088","1636812600 1.088","1636812900 1.087","1636813200 1.088","1636813500 1.087","1636813800 1.087","1636814100 1.087","1636814400 1.088","1636814700 1.087","1636815000 1.087","1636815300 1.087","1636815600 1.088","1636815900 1.087","1636816200 1.088","1636816500 1.088","1636816800 1.087","1636817100 1.087","1636817400 1.088","1636817700 1.087","1636818000 1.087","1636818300 1.087","1636818600 1.087","1636818900 1.088","1636819200 1.087","1636819500 1.087","1636819800 1.087","1636820100 1.087","1636820400 1.088","1636820700 1.088","1636821000 1.088","1636821300 1.088","1636821600 1.087","1636821900 1.087","1636822200 1.088","1636822500 1.087","1636822800 1.087","1636823100 1.087","1636823400 1.088","1636823700 1.087","1636824000 1.088","1636824300 1.087","1636824600 1.088","1636824900 1.087","1636825200 1.087","1636825500 1.086","1636825800 1.087","1636826100 1.087","1636826400 1.088","1636826700 1.088","1636827000 1.087","1636827300 1.088","1636827600 1.087","1636827900 1.088","1636828200 1.087","1636828500 1.087","1636828800 1.088","1636829100 1.087","1636829400 1.087","1636829700 1.087","1636830000 1.087","1636830300 1.087","1636830600 1.087","1636830900 1.087","1636831200 1.087","1636831500 1.087","1636831800 1.087","1636832100 1.087","1636832400 1.087","1636832700 1.088","1636833000 1.087","1636833300 1.087","1636833600 1.087","1636833900 1.087","1636834200 1.087","1636834500 1.088","1636834800 1.088","1636835100 1.088","1636835400 1.087","1636835700 1.088","1636836000 1.087","1636836300 1.087","1636836600 1.087","1636836900 1.087","1636837200 1.088","1636837500 1.088","1636837800 1.088","1636838100 1.087","1636838400 1.087","1636838700 1.087","1636839000 1.087","1636839300 1.088","1636839600 1.088","1636839900 1.087","1636840200 1.088","1636840500 1.087","1636840800 1.087","1636841100 1.087","1636841400 1.087","1636841700 1.087","1636842000 1.088","1636842300 1.087","1636842600 1.088","1636842900 1.087","1636843200 1.087","1636843500 1.087","1636843800 1.088","1636844100 1.087","1636844400 1.087","1636844700 1.087","1636845000 1.088","1636845300 1.087","1636845600 1.088","1636845900 1.088","1636846200 1.087","1636846500 1.088","1636846800 1.087","1636847100 1.087","1636847400 1.087","1636847700 1.088","1636848000 1.087","1636848300 1.088","1636848600 1.087","1636848900 1.087","1636849200 1.087","1636849500 1.087","1636849800 1.087","1636850100 1.087","1636850400 1.087","1636850700 1.087","1636851000 1.087","1636851300 1.087","1636851600 1.088","1636851900 1.087","1636852200 1.087","1636852500 1.087","1636852800 1.087","1636853100 1.087","1636853400 1.088","1636853700 1.087","1636854000 1.087","1636854300 1.088","1636854600 1.087","1636854900 1.087","1636855200 1.087","1636855500 1.087","1636855800 1.087","1636856100 1.088","1636856400 1.087","1636856700 1.087","1636857000 1.087","1636857300 1.086","1636857600 1.087","1636857900 1.087","1636858200 1.088","1636858500 1.087","1636858800 1.087","1636859100 1.088","1636859400 1.087","1636859700 1.087","1636860000 1.087","1636860300 1.088","1636860600 1.087","1636860900 1.087","1636861200 1.087","1636861500 1.088","1636861800 1.087","1636862100 1.087","1636862400 1.087","1636862700 1.087","1636863000 1.088","1636863300 1.088","1636863600 1.087","1636863900 1.088","1636864200 1.087","1636864500 1.087","1636864800 1.087","1636865100 1.088","1636865400 1.087","1636865700 1.088","1636866000 1.087","1636866300 1.087","1636866600 1.087","1636866900 1.088","1636867200 1.088","1636867500 1.087","1636867800 1.088","1636868100 1.087","1636868400 1.087","1636868700 1.088","1636869000 1.087","1636869300 1.087","1636869600 1.088","1636869900 1.087","1636870200 1.087","1636870500 1.087","1636870800 1.087","1636871100 1.087","1636871400 1.088","1636871700 1.087","1636872000 1.087","1636872300 1.087","1636872600 1.088","1636872900 1.088","1636873200 1.088","1636873500 1.087","1636873800 1.087","1636874100 1.087","1636874400 1.088","1636874700 1.087","1636875000 1.087","1636875600 1.088","1636875900 1.087","1636876200 1.088","1636876500 1.088","1636876800 1.087","1636877100 1.087","1636877400 1.088","1636877700 1.087","1636878000 1.088","1636878300 1.087","1636878600 1.087","1636878900 1.088","1636879200 1.087","1636879500 1.088","1636879800 1.087","1636880100 1.087","1636880400 1.088","1636880700 1.088","1636881000 1.087","1636881300 1.087","1636881600 1.087","1636881900 1.087","1636882200 1.088","1636882500 1.087","1636882800 1.087","1636883100 1.088","1636883400 1.088","1636883700 1.087","1636884000 1.087","1636884300 1.087","1636884600 1.087","1636884900 1.088","1636885200 1.087","1636885500 1.087","1636885800 1.088","1636886100 1.087","1636886400 1.087","1636886700 1.087","1636887000 1.087","1636887300 1.087","1636887600 1.087","1636887900 1.088","1636888200 1.087","1636888500 1.088","1636888800 1.088","1636889100 1.087","1636889400 1.088","1636889700 1.088","1636890000 1.087","1636890300 1.087","1636890600 1.087","1636890900 1.087","1636891200 1.088","1636891500 1.088","1636891800 1.087","1636892100 1.087","1636892400 1.087","1636892700 1.087","1636893000 1.087","1636893300 1.088","1636893600 1.087","1636893900 1.088","1636894200 1.087","1636894500 1.087","1636894800 1.087","1636895100 1.088","1636895400 1.087","1636895700 1.088","1636896000 1.087","1636896300 1.087","1636896600 1.087","1636896900 1.086","1636897200 1.088","1636897500 1.087","1636897800 1.088","1636898100 1.087","1636898400 1.087","1636898700 1.087","1636899000 1.088","1636899300 1.087","1636899600 1.087","1636899900 1.087","1636900200 1.088","1636900500 1.087","1636900800 1.088","1636901100 1.088","1636901400 1.087","1636901700 1.087","1636902000 1.087","1636902300 1.087","1636902600 1.087","1636902900 1.088","1636903200 1.088","1636903500 1.087","1636903800 1.088","1636904100 1.087","1636904400 1.087","1636904700 1.087","1636905000 1.087","1636905300 1.088","1636905600 1.087","1636905900 1.087","1636906200 1.087","1636906500 1.087","1636906800 1.088","1636907100 1.087","1636907400 1.087","1636907700 1.087","1636908000 1.087","1636908300 1.087","1636908600 1.088","1636908900 1.087","1636909200 1.087","1636909500 1.087","1636909800 1.087","1636910100 1.087","1636910400 1.088","1636910700 1.087","1636911000 1.087","1636911300 1.087","1636911600 1.087","1636911900 1.087","1636912200 1.087","1636912500 1.088","1636912800 1.087","1636913100 1.087","1636913400 1.088","1636913700 1.087","1636914000 1.087","1636914300 1.088","1636914600 1.088","1636914900 1.088","1636915200 1.088","1636915500 1.087","1636915800 1.088","1636916100 1.088","1636916400 1.087","1636916700 1.087","1636917000 1.088","1636917300 1.087","1636917600 1.087","1636917900 1.087","1636918200 1.087","1636918500 1.088","1636918800 1.088","1636919100 1.088","1636919400 1.087","1636919700 1.088","1636920000 1.087","1636920300 1.087","1636920600 1.087","1636920900 1.087","1636921200 1.087","1636921500 1.087","1636921800 1.087","1636922100 1.087","1636922400 1.087","1636922700 1.087","1636923000 1.087","1636923300 1.088","1636923600 1.087","1636923900 1.087","1636924200 1.087","1636924500 1.087","1636924800 1.087","1636925100 1.087","1636925400 1.087","1636925700 1.088","1636926000 1.088","1636926300 1.088","1636926600 1.087","1636926900 1.087","1636927200 1.087","1636927500 1.087","1636927800 1.087","1636928100 1.087","1636928400 1.087","1636928700 1.087","1636929000 1.087","1636929300 1.088","1636929600 1.087","1636929900 1.087","1636930200 1.087","1636930500 1.087","1636930800 1.087","1636931100 1.088","1636931400 1.087","1636931700 1.087","1636932000 1.087","1636932300 1.087","1636932600 1.088","1636932900 1.087","1636933200 1.088","1636933500 1.087","1636933800 1.088","1636934100 1.087","1636934400 1.088","1636934700 1.088","1636935000 1.087","1636935300 1.087","1636935600 1.087","1636935900 1.087","1636936200 1.087","1636936500 1.087","1636936800 1.087","1636937100 1.088","1636937400 1.088","1636937700 1.088","1636938000 1.087","1636938300 1.087","1636938600 1.088","1636938900 1.087","1636939200 1.087","1636939500 1.087","1636939800 1.086","1636940100 1.087","1636940400 1.087","1636940700 1.088","1636941000 1.088","1636941300 1.088","1636941600 1.088","1636941900 1.087","1636942200 1.087","1636942500 1.088","1636942800 1.087","1636943100 1.087","1636943400 1.087","1636943700 1.087","1636944000 1.087","1636944300 1.087","1636944600 1.087","1636944900 1.087","1636945200 1.087","1636945500 1.087","1636945800 1.088","1636946100 1.087","1636946400 1.087","1636946700 1.088","1636947000 1.087","1636947300 1.087","1636947600 1.087","1636947900 1.087","1636948200 1.088","1636948500 1.087","1636948800 1.088","1636949100 1.088","1636949400 1.087","1636949700 1.088","1636950000 1.087","1636950300 1.088","1636950600 1.087","1636950900 1.088","1636951200 1.088","1636951500 1.087","1636951800 1.088","1636952100 1.087","1636952400 1.088","1636952700 1.087","1636953000 1.087","1636953300 1.088","1636953600 1.088","1636953900 1.088","1636954200 1.087","1636954500 1.088","1636954800 1.087","1636955100 1.087","1636955400 1.087","1636955700 1.087","1636956000 1.087","1636956300 1.087","1636956600 1.088","1636956900 1.087","1636957200 1.088","1636957500 1.088","1636957800 1.087","1636958100 1.088","1636958400 1.087","1636958700 1.087","1636959000 1.087","1636959300 1.087","1636959600 1.087","1636959900 1.087","1636960200 1.088","1636960500 1.087","1636960800 1.087","1636961100 1.087","1636961400 1.088","1636961700 1.087","1636962000 1.087","1636962300 1.087","1636962600 1.088","1636962900 1.088","1636963200 1.087","1636963500 1.087","1636963800 1.088","1636964100 1.088","1636964400 1.087","1636964700 1.088","1636965000 1.087","1636965300 1.088","1636965600 1.088","1636965900 1.087","1636966200 1.087","1636966500 1.088","1636966800 1.087","1636967100 1.087","1636967400 1.087","1636967700 1.087","1636968000 1.088","1636968300 1.087","1636968600 1.088","1636968900 1.088","1636969200 1.088","1636969500 1.088","1636969800 1.087","1636970100 1.087","1636970400 1.088","1636970700 1.088","1636971000 1.087","1636971300 1.088","1636971600 1.087","1636971900 1.088","1636972200 1.087","1636972500 1.087","1636972800 1.088","1636973100 1.087","1636973400 1.088","1636973700 1.087","1636974000 1.087","1636974300 1.087","1636974600 1.1","1636974900 1.087","1636975200 1.088","1636975500 1.087","1636975800 1.087","1636976100 1.088","1636976400 1.087","1636976700 1.088","1636977000 1.087","1636977300 1.087","1636977600 1.087","1636977900 1.087","1636978200 1.088","1636978500 1.087","1636978800 1.087","1636979100 1.087","1636979400 1.087","1636979700 1.087","1636980000 1.088","1636980300 1.087","1636980600 1.087","1636980900 1.088","1636981200 1.087","1636981500 1.087","1636981800 1.087","1636982100 1.087","1636982400 1.087","1636982700 1.087","1636983000 1.088","1636983300 1.087","1636983600 1.087","1636983900 1.087","1636984200 1.087","1636984500 1.088","1636984800 1.087","1636985100 1.088","1636985400 1.087","1636985700 1.087","1636986000 1.087","1636986300 1.088","1636986600 1.087","1636986900 1.088","1636987200 1.087","1636987500 1.088","1636987800 1.088","1636988100 1.088","1636988400 1.087","1636988700 1.088","1636989000 1.088","1636989300 1.088","1636989600 1.088","1636989900 1.087","1636990200 1.087","1636990500 1.088","1636990800 1.088","1636991100 1.087","1636991400 1.087","1636991700 1.087","1636992000 1.087","1636992300 1.087","1636992600 1.088","1636992900 1.087","1636993200 1.087","1636993500 1.087","1636993800 1.088","1636994100 1.087","1636994400 1.088","1636994700 1.087","1636995000 1.087","1636995300 1.087","1636995600 1.087","1636995900 1.088","1636996200 1.087","1636996500 1.087","1636996800 1.088","1636997100 1.087","1636997400 1.087","1636997700 1.087","1636998000 1.088","1636998300 1.088","1636998600 1.087","1636998900 1.087","1636999200 1.088","1636999500 1.087","1636999800 1.087","1637000100 1.088","1637000400 1.088","1637000700 1.088","1637001000 1.087","1637001300 1.088","1637001600 1.087","1637001900 1.087","1637002200 1.088","1637002500 1.087","1637002800 1.087","1637003100 1.088","1637003400 1.087","1637003700 1.087","1637004000 1.087","1637004300 1.087","1637004600 1.087","1637004900 1.087","1637005200 1.088","1637005500 1.088","1637005800 1.087","1637006100 1.087","1637006400 1.088","1637006700 1.087","1637007000 1.088","1637007300 1.087","1637007600 1.088","1637007900 1.087","1637008200 1.087","1637008500 1.087","1637008800 1.088","1637009100 1.087","1637009400 1.087","1637009700 1.087","1637010000 1.087","1637010300 1.087","1637010600 1.087","1637010900 1.088","1637011200 1.088","1637011500 1.087","1637011800 1.087","1637012100 1.088","1637012400 1.088","1637012700 1.087","1637013000 1.087","1637013300 1.087","1637013600 1.087","1637013900 1.087","1637014200 1.087","1637014500 1.087","1637014800 1.087","1637015100 1.088","1637015400 1.087","1637015700 1.087","1637016000 1.087","1637016300 1.087","1637016600 1.087","1637016900 1.087","1637017200 1.087","1637017500 1.088","1637017800 1.088","1637018100 1.087","1637018400 1.088","1637018700 1.087","1637019000 1.087","1637019300 1.087","1637019600 1.088","1637019900 1.088","1637020200 1.087","1637020500 1.087","1637020800 1.087","1637021100 1.087","1637021400 1.088","1637021700 1.087","1637022000 1.087","1637022300 1.087","1637022600 1.087","1637022900 1.088","1637023200 1.087","1637023500 1.087","1637023800 1.088","1637024100 1.087","1637024400 1.087","1637024700 1.087","1637025000 1.088","1637025300 1.087","1637025600 1.088","1637025900 1.088","1637026200 1.088","1637026500 1.088","1637026800 1.087","1637027100 1.088","1637027400 1.087","1637027700 1.087","1637028000 1.088","1637028300 1.088","1637028600 1.087","1637028900 1.088","1637029200 1.088","1637029500 1.088","1637029800 1.088","1637030100 1.087","1637030400 1.087","1637030700 1.088","1637031000 1.087","1637031300 1.087","1637031600 1.088","1637031900 1.088","1637032200 1.087","1637032500 1.087","1637032800 1.087","1637033100 1.087","1637033400 1.088","1637033700 1.088","1637034000 1.087","1637034300 1.088","1637034600 1.087","1637034900 1.088","1637035200 1.087","1637035500 1.088","1637035800 1.087","1637036100 1.087","1637036400 1.088","1637036700 1.087","1637037000 1.088","1637037300 1.087","1637037600 1.088","1637037900 1.087","1637038200 1.087","1637038500 1.088","1637038800 1.088","1637039100 1.088","1637039400 1.087","1637039700 1.087","1637040000 1.087","1637040300 1.088","1637040600 1.088","1637040900 1.088","1637041200 1.087","1637041500 1.087","1637041800 1.088","1637042100 1.088","1637042400 1.087","1637042700 1.088","1637043000 1.088","1637043300 1.088","1637043600 1.088","1637043900 1.088","1637044200 1.088","1637044500 1.088","1637044800 1.088","1637045100 1.088","1637045400 1.087","1637045700 1.088","1637046000 1.088","1637046300 1.087","1637046600 1.087","1637046900 1.087","1637047200 1.088","1637047500 1.087","1637047800 1.087","1637048100 1.088","1637048400 1.088","1637048700 1.087","1637049000 1.087","1637049300 1.087","1637049600 1.087","1637049900 1.088","1637050200 1.087","1637050500 1.087","1637050800 1.088","1637051100 1.087","1637051400 1.087","1637051700 1.088","1637052000 1.087","1637052300 1.087","1637052600 1.087","1637052900 1.088","1637053200 1.088","1637053500 1.088","1637053800 1.087","1637054100 1.088","1637054400 1.088","1637054700 1.088","1637055000 1.088","1637055300 1.087","1637055600 1.087","1637055900 1.088","1637056200 1.087","1637056500 1.087","1637056800 1.088","1637057100 1.087","1637057400 1.087","1637057700 1.087","1637058000 1.087","1637058300 1.088","1637058600 1.088","1637058900 1.087","1637059200 1.087","1637059500 1.088","1637059800 1.088","1637060100 1.087","1637060400 1.087","1637060700 1.087","1637061000 1.087","1637061300 1.087","1637061600 1.087","1637061900 1.087","1637062200 1.088","1637062500 1.087","1637062800 1.087","1637063100 1.087","1637063400 1.088","1637063700 1.087","1637064000 1.087","1637064300 1.088","1637064600 1.087","1637064900 1.088","1637065200 1.087","1637065500 1.087","1637065800 1.088","1637066100 1.087","1637066400 1.087","1637066700 1.088","1637067000 1.087","1637067300 1.088","1637067600 1.087","1637067900 1.088","1637068200 1.088","1637068500 1.087","1637068800 1.088","1637069100 1.088","1637069400 1.088","1637069700 1.088","1637070000 1.087","1637070300 1.087","1637070600 1.087","1637070900 1.087","1637071200 1.087","1637071500 1.088","1637071800 1.087","1637072100 1.087","1637072400 1.087","1637072700 1.087","1637073000 1.087","1637073300 1.088","1637073600 1.087","1637073900 1.088","1637074200 1.088","1637074500 1.087","1637074800 1.088","1637075100 1.087","1637075400 1.087","1637075700 1.088","1637076000 1.088","1637076300 1.088","1637076600 1.087","1637076900 1.088","1637077200 1.087","1637077500 1.087","1637077800 1.088","1637078100 1.087","1637078400 1.088","1637078700 1.087","1637079000 1.088","1637079300 1.086","1637079600 1.087","1637079900 1.087","1637080200 1.087","1637080500 1.088","1637080800 1.087","1637081100 1.087","1637081400 1.087","1637081700 1.088","1637082000 1.087","1637082300 1.088","1637082600 1.087","1637082900 1.088","1637083200 1.087","1637083500 1.087","1637083800 1.088","1637084100 1.087","1637084400 1.087","1637084700 1.088","1637085000 1.087","1637085300 1.087","1637085600 1.088","1637085900 1.088","1637086200 1.087","1637086500 1.087","1637086800 1.087","1637087100 1.087","1637087400 1.087","1637087700 1.088","1637088000 1.087","1637088300 1.088","1637088600 1.087","1637088900 1.087","1637089200 1.088","1637089500 1.088","1637089800 1.087","1637090100 1.087","1637090400 1.088","1637090700 1.087","1637091000 1.087","1637091300 1.087","1637091600 1.087","1637091900 1.088","1637092200 1.088","1637092500 1.087","1637092800 1.087","1637093100 1.087","1637093400 1.087","1637093700 1.087","1637094000 1.088","1637094300 1.087","1637094600 1.087","1637094900 1.087","1637095200 1.087","1637095500 1.087","1637095800 1.087","1637096100 1.088","1637096400 1.088","1637096700 1.087","1637097000 1.088","1637097300 1.088","1637097600 1.088","1637097900 1.087","1637098200 1.087","1637098500 1.087","1637098800 1.087","1637099100 1.087","1637099400 1.087","1637099700 1.087","1637100000 1.087","1637100300 1.088","1637100600 1.087","1637100900 1.088","1637101200 1.088","1637101500 1.088","1637101800 1.088","1637102100 1.088","1637102400 1.088","1637102700 1.087","1637103000 1.087","1637103300 1.087","1637103600 1.088","1637103900 1.087","1637104200 1.088","1637104500 1.088","1637104800 1.088","1637105100 1.087","1637105400 1.087","1637105700 1.088","1637106000 1.088","1637106300 1.087","1637106600 1.088","1637106900 1.087","1637107200 1.087","1637107500 1.087","1637107800 1.087","1637108100 1.088","1637108400 1.088","1637108700 1.088","1637109000 1.088","1637109300 1.087","1637109600 1.088","1637109900 1.087","1637110200 1.087","1637110500 1.088","1637110800 1.087","1637111100 1.088","1637111400 1.087","1637111700 1.088","1637112000 1.087","1637112300 1.087","1637112600 1.087","1637112900 1.087","1637113200 1.088","1637113500 1.088","1637113800 1.088","1637114100 1.088","1637114400 1.087","1637114700 1.087","1637115000 1.087","1637115300 1.088","1637115600 1.087","1637115900 1.088","1637116200 1.087","1637116500 1.087","1637116800 1.088","1637117100 1.087","1637117400 1.087","1637117700 1.087","1637118000 1.088","1637118300 1.087","1637118600 1.088","1637118900 1.087","1637119200 1.087","1637119500 1.088","1637119800 1.088","1637120100 1.088","1637120400 1.088","1637120700 1.087","1637121000 1.087","1637121300 1.087","1637121600 1.087","1637121900 1.087","1637122200 1.087","1637122500 1.087","1637122800 1.087","1637123100 1.088","1637123400 1.087","1637123700 1.088","1637124000 1.087","1637124300 1.087","1637124600 1.087","1637124900 1.087","1637125200 1.087","1637125500 1.088","1637125800 1.087","1637126100 1.088","1637126400 1.087","1637126700 1.087","1637127000 1.087","1637127300 1.088","1637127600 1.088","1637127900 1.088","1637128200 1.087","1637128500 1.087","1637128800 1.087","1637129100 1.088","1637129400 1.087","1637129700 1.087","1637130000 1.088","1637130300 1.087","1637130600 1.087","1637130900 1.088","1637131200 1.087","1637131500 1.088","1637131800 1.087","1637132100 1.088","1637132400 1.087","1637132700 1.087","1637133000 1.087","1637133300 1.088","1637133600 1.088","1637133900 1.087","1637134200 1.087","1637134800 1.088","1637135100 1.088","1637135400 1.087","1637135700 1.087","1637136000 1.087","1637136300 1.087","1637136600 1.088","1637136900 1.087","1637137200 1.088","1637137500 1.087","1637137800 1.087","1637138100 1.088","1637138400 1.087","1637138700 1.087","1637139000 1.088","1637139300 1.088","1637139600 1.088","1637139900 1.088","1637140200 1.087","1637140500 1.087","1637140800 1.088","1637141100 1.087","1637141400 1.086","1637141700 1.087","1637142000 1.088","1637142300 1.088","1637142600 1.088","1637142900 1.088","1637143200 1.088","1637143500 1.088","1637143800 1.087","1637144100 1.088","1637144400 1.087","1637144700 1.087","1637145000 1.087","1637145300 1.088","1637145600 1.088","1637145900 1.087","1637146200 1.088","1637146500 1.088","1637146800 1.087","1637147100 1.088","1637147400 1.088","1637147700 1.088","1637148000 1.088","1637148300 1.088","1637148600 1.087","1637148900 1.087","1637149200 1.088","1637149500 1.088","1637149800 1.087","1637150100 1.088","1637150400 1.088","1637150700 1.088","1637151000 1.087","1637151300 1.087","1637151600 1.087","1637151900 1.087","1637152200 1.088","1637152500 1.087","1637152800 1.087","1637153100 1.087","1637153400 1.088","1637153700 1.087","1637154000 1.087","1637154300 1.087","1637154600 1.087","1637154900 1.087","1637155200 1.088","1637155500 1.087","1637155800 1.088","1637156100 1.088","1637156400 1.087","1637156700 1.088","1637157000 1.087","1637157300 1.086","1637157600 1.087","1637157900 1.088","1637158200 1.087","1637158500 1.088","1637158800 1.087","1637159100 1.087","1637159400 1.087","1637159700 1.088","1637160000 1.087","1637160300 1.087","1637160600 1.088","1637160900 1.087","1637161200 1.087","1637161500 1.087","1637161800 1.087","1637162100 1.088","1637162400 1.088","1637162700 1.088","1637163000 1.087","1637163300 1.088","1637163600 1.087","1637163900 1.087","1637164200 1.087","1637164500 1.088","1637164800 1.088","1637165100 1.087","1637165400 1.087","1637165700 1.088","1637166000 1.087","1637166300 1.087","1637166600 1.087","1637166900 1.088","1637167200 1.088","1637167500 1.088","1637167800 1.087","1637168100 1.087","1637168400 1.087","1637168700 1.087","1637169000 1.088","1637169300 1.087","1637169600 1.087","1637169900 1.087","1637170200 1.087","1637170500 1.087","1637170800 1.087","1637171100 1.087","1637171400 1.087","1637171700 1.087","1637172000 1.087","1637172300 1.087","1637172600 1.088","1637172900 1.088","1637173200 1.088","1637173500 1.087","1637173800 1.087","1637174100 1.087","1637174400 1.088","1637174700 1.088","1637175000 1.087","1637175300 1.087","1637175600 1.087","1637175900 1.088","1637176200 1.087","1637176500 1.087","1637176800 1.088","1637177100 1.088","1637177400 1.087","1637177700 1.087","1637178000 1.088","1637178300 1.087","1637178600 1.087","1637178900 1.088","1637179200 1.087","1637179500 1.087","1637179800 1.088","1637180100 1.088","1637180400 1.087","1637180700 1.087","1637181000 1.087","1637181300 1.087","1637181600 1.088","1637181900 1.087","1637182200 1.087","1637182500 1.087","1637182800 1.088","1637183100 1.088","1637183400 1.087","1637183700 1.088","1637184000 1.087","1637184300 1.087","1637184600 1.087","1637184900 1.087","1637185200 1.087","1637185500 1.088","1637185800 1.087","1637186100 1.087","1637186400 1.088","1637186700 1.087","1637187000 1.087","1637187300 1.087","1637187600 1.088","1637187900 1.088","1637188200 1.087","1637188500 1.088","1637188800 1.087","1637189100 1.087","1637189400 1.088","1637189700 1.088","1637190000 1.087","1637190300 1.087","1637190600 1.087","1637190900 1.088","1637191200 1.087","1637191500 1.087","1637191800 1.088","1637192100 1.087","1637192400 1.087","1637192700 1.087","1637193000 1.087","1637193300 1.087","1637193600 1.087","1637193900 1.087","1637194200 1.087","1637194500 1.088","1637194800 1.088","1637195100 1.088","1637195400 1.087","1637195700 1.087","1637196000 1.088","1637196300 1.087","1637196600 1.087","1637196900 1.087","1637197200 1.087","1637197500 1.087","1637197800 1.087","1637198100 1.088","1637198400 1.087","1637198700 1.087","1637199000 1.088","1637199300 1.087","1637199600 1.087","1637199900 1.088","1637200200 1.087","1637200500 1.087","1637200800 1.087","1637201100 1.088","1637201400 1.088","1637201700 1.088","1637202000 1.088","1637202300 1.087","1637202600 1.087","1637202900 1.088","1637203200 1.088","1637203500 1.087","1637203800 1.087","1637204100 1.088","1637204400 1.088","1637204700 1.088","1637205000 1.088","1637205300 1.088","1637205600 1.087","1637205900 1.087","1637206200 1.087","1637206500 1.087","1637206800 1.087","1637207100 1.087","1637207400 1.088","1637207700 1.087","1637208000 1.088","1637208300 1.088","1637208600 1.087","1637208900 1.087","1637209200 1.088","1637209500 1.087","1637209800 1.087","1637210100 1.088","1637210400 1.087","1637210700 1.087","1637211000 1.087","1637211300 1.087","1637211600 1.088","1637211900 1.088","1637212200 1.087","1637212500 1.087","1637212800 1.087","1637213100 1.087","1637213400 1.087","1637213700 1.087","1637214000 1.088","1637214300 1.088","1637214600 1.087","1637214900 1.087","1637215200 1.087","1637215500 1.088","1637215800 1.087","1637216100 1.087","1637216400 1.087","1637216700 1.087","1637217000 1.088","1637217300 1.088","1637217600 1.087","1637217900 1.087","1637218200 1.087","1637218500 1.087","1637218800 1.087","1637219100 1.087","1637219400 1.087","1637219700 1.087","1637220000 1.087","1637220300 1.088","1637220600 1.088","1637220900 1.087","1637221200 1.087","1637221500 1.087","1637221800 1.087","1637222100 1.087","1637222400 1.087","1637222700 1.087","1637223000 1.088","1637223300 1.088","1637223600 1.088","1637223900 1.087","1637224200 1.088","1637224500 1.088","1637224800 1.088","1637225100 1.087","1637225400 1.087","1637225700 1.088","1637226000 1.087","1637226300 1.088","1637226600 1.087","1637226900 1.087","1637227200 1.087","1637227500 1.087","1637227800 1.087","1637228100 1.087","1637228400 1.087","1637228700 1.087","1637229000 1.087","1637229300 1.088","1637229600 1.087","1637229900 1.088","1637230200 1.088","1637230500 1.087","1637230800 1.088","1637231100 1.088","1637231400 1.088","1637231700 1.088","1637232000 1.088","1637232300 1.087","1637232600 1.087","1637232900 1.087","1637233200 1.087","1637233500 1.087","1637233800 1.087","1637234100 1.088","1637234400 1.087","1637234700 1.088","1637235000 1.087","1637235300 1.087","1637235600 1.088","1637235900 1.087","1637236200 1.087","1637236500 1.088","1637236800 1.087","1637237100 1.088","1637237400 1.088","1637237700 1.087","1637238000 1.087","1637238300 1.088","1637238600 1.087","1637238900 1.088","1637239200 1.087","1637239500 1.087","1637239800 1.087","1637240100 1.087","1637240400 1.087","1637240700 1.087","1637241000 1.088","1637241300 1.088","1637241600 1.088","1637241900 1.088","1637242200 1.087","1637242500 1.087","1637242800 1.088","1637243100 1.086","1637243400 1.087","1637243700 1.088","1637244000 1.087","1637244300 1.088","1637244600 1.088","1637244900 1.087","1637245200 1.088","1637245500 1.088","1637245800 1.088","1637246100 1.087","1637246400 1.087","1637246700 1.088","1637247000 1.088","1637247300 1.087","1637247600 1.088","1637247900 1.088","1637248200 1.087","1637248500 1.087","1637248800 1.087","1637249100 1.088","1637249400 1.088","1637249700 1.087","1637250000 1.087","1637250300 1.088","1637250600 1.087","1637250900 1.087","1637251200 1.087","1637251500 1.087","1637251800 1.087","1637252100 1.087","1637252400 1.088","1637252700 1.087","1637253000 1.087","1637253300 1.088","1637253600 1.087","1637253900 1.088","1637254200 1.087","1637254500 1.088","1637254800 1.087","1637255100 1.088","1637255400 1.087","1637255700 1.086","1637256000 1.087","1637256300 1.088","1637256600 1.087","1637256900 1.088","1637257200 1.087","1637257500 1.087","1637257800 1.087","1637258100 1.088","1637258400 1.087","1637258700 1.087","1637259000 1.087","1637259300 1.087","1637259600 1.088","1637259900 1.087","1637260200 1.087","1637260500 1.087","1637260800 1.088","1637261100 1.088","1637261400 1.087","1637261700 1.087","1637262000 1.087","1637262300 1.087","1637262600 1.088","1637262900 1.087","1637263200 1.088","1637263500 1.088","1637263800 1.087","1637264100 1.088","1637264400 1.088","1637264700 1.086","1637265000 1.087","1637265300 1.088","1637265600 1.088","1637265900 1.087","1637266200 1.087","1637266500 1.087","1637266800 1.088","1637267100 1.087","1637267400 1.087","1637267700 1.088","1637268000 1.087","1637268300 1.088","1637268600 1.087","1637268900 1.087","1637269200 1.087","1637269500 1.088","1637269800 1.087","1637270100 1.087","1637270400 1.088","1637270700 1.088","1637271000 1.088","1637271300 1.087","1637271600 1.088","1637271900 1.087","1637272200 1.087","1637272500 1.087","1637272800 1.087","1637273100 1.088","1637273400 1.087","1637273700 1.087","1637274000 1.087","1637274300 1.087","1637274600 1.087","1637274900 1.087","1637275200 1.087","1637275500 1.087","1637275800 1.088","1637276100 1.088","1637276400 1.087","1637276700 1.088","1637277000 1.087","1637277300 1.087","1637277600 1.087","1637277900 1.088","1637278200 1.087","1637278500 1.088","1637278800 1.087","1637279100 1.087","1637279400 1.088","1637279700 1.087","1637280000 1.087","1637280300 1.087","1637280600 1.087","1637280900 1.088","1637281200 1.087","1637281500 1.087","1637281800 1.088","1637282100 1.087","1637282400 1.088","1637282700 1.087","1637283000 1.088","1637283300 1.088","1637283600 1.087","1637283900 1.087","1637284200 1.088","1637284500 1.087","1637284800 1.088","1637285100 1.087","1637285400 1.088","1637285700 1.087","1637286000 1.087","1637286300 1.088","1637286600 1.087","1637286900 1.087","1637287200 1.087","1637287500 1.087","1637287800 1.087","1637288100 1.087","1637288400 1.088","1637288700 1.087","1637289000 1.088","1637289300 1.088","1637289600 1.088","1637289900 1.087","1637290200 1.087","1637290500 1.087","1637290800 1.087","1637291100 1.088","1637291400 1.087","1637291700 1.088","1637292000 1.087","1637292300 1.087","1637292600 1.087","1637292900 1.087","1637293200 1.087","1637293500 1.087","1637293800 1.088","1637294100 1.088","1637294400 1.087","1637294700 1.087","1637295000 1.088","1637295300 1.088","1637295600 1.087","1637295900 1.087","1637296200 1.087","1637296500 1.088","1637296800 1.087","1637297100 1.088","1637297400 1.088","1637297700 1.087","1637298000 1.088","1637298300 1.087","1637298600 1.087","1637298900 1.088","1637299200 1.087","1637299500 1.087","1637299800 1.087","1637300100 1.087","1637300400 1.087","1637300700 1.088","1637301000 1.087","1637301300 1.087","1637301600 1.087","1637301900 1.088","1637302200 1.088","1637302500 1.087","1637302800 1.087","1637303100 1.087","1637303400 1.087","1637303700 1.087","1637304000 1.087","1637304300 1.087","1637304600 1.088","1637304900 1.088","1637305200 1.087","1637305500 1.087","1637305800 1.087","1637306100 1.087","1637306400 1.087","1637306700 1.087","1637307000 1.087","1637307300 1.087","1637307600 1.087","1637307900 1.088","1637308200 1.087","1637308500 1.087","1637308800 1.086","1637309100 1.088","1637309400 1.087","1637309700 1.087","1637310000 1.088","1637310300 1.087","1637310600 1.087","1637310900 1.087","1637311200 1.088","1637311500 1.087","1637311800 1.087","1637312100 1.087","1637312400 1.088","1637312700 1.087","1637313000 1.088","1637313300 1.087","1637313600 1.087","1637313900 1.088","1637314200 1.087","1637314500 1.088","1637314800 1.088","1637315100 1.087","1637315400 1.088","1637315700 1.087","1637316000 1.087","1637316300 1.087","1637316600 1.087","1637316900 1.088","1637317200 1.088","1637317500 1.088","1637317800 1.088","1637318100 1.088","1637318400 1.087","1637318700 1.087","1637319000 1.087","1637319300 1.088","1637319600 1.087","1637319900 1.087","1637320200 1.087","1637320500 1.087","1637320800 1.088","1637321100 1.087","1637321400 1.087","1637321700 1.087","1637322000 1.089","1637322300 1.088","1637322600 1.087","1637322900 1.088","1637323200 1.087","1637323500 1.087","1637323800 1.087","1637324100 1.088","1637324400 1.087","1637324700 1.087","1637325000 1.088","1637325300 1.088","1637325600 1.088","1637325900 1.087","1637326200 1.087","1637326500 1.087","1637326800 1.087","1637327100 1.087","1637327400 1.087","1637327700 1.087","1637328000 1.087","1637328300 1.088","1637328600 1.088","1637328900 1.087","1637329200 1.088","1637329500 1.087","1637329800 1.087","1637330100 1.088","1637330400 1.087","1637330700 1.087","1637331000 1.087","1637331300 1.087","1637331600 1.087","1637331900 1.087","1637332200 1.088","1637332500 1.087","1637332800 1.088","1637333100 1.088","1637333400 1.088","1637333700 1.087","1637334000 1.088","1637334300 1.087","1637334600 1.088","1637334900 1.087","1637335200 1.088","1637335500 1.088","1637335800 1.088","1637336100 1.087","1637336400 1.087","1637336700 1.087","1637337000 1.087","1637337300 1.088","1637337600 1.087","1637337900 1.088","1637338200 1.087","1637338500 1.087","1637338800 1.087","1637339100 1.087","1637339400 1.088","1637339700 1.087","1637340000 1.087","1637340300 1.087","1637340600 1.087","1637340900 1.087","1637341200 1.088","1637341500 1.087","1637341800 1.087","1637342100 1.087","1637342400 1.087","1637342700 1.087","1637343000 1.087","1637343300 1.087","1637343600 1.088","1637343900 1.087","1637344200 1.087","1637344500 1.087","1637344800 1.088","1637345100 1.088","1637345400 1.088","1637345700 1.087","1637346000 1.087","1637346300 1.087","1637346600 1.087","1637346900 1.087","1637347200 1.088","1637347500 1.087","1637347800 1.086","1637348100 1.087","1637348400 1.088","1637348700 1.087","1637349000 1.087","1637349300 1.088","1637349600 1.087","1637349900 1.087","1637350200 1.087","1637350500 1.088","1637350800 1.087","1637351100 1.087","1637351400 1.087","1637351700 1.087","1637352000 1.088","1637352300 1.088","1637352600 1.088","1637352900 1.088","1637353200 1.088","1637353500 1.087","1637353800 1.088","1637354100 1.087","1637354400 1.088","1637354700 1.087","1637355000 1.087","1637355300 1.088","1637355600 1.087","1637355900 1.087","1637356200 1.088","1637356500 1.087","1637356800 1.088","1637357100 1.087","1637357400 1.087","1637357700 1.087","1637358000 1.087","1637358300 1.088","1637358600 1.087","1637358900 1.087","1637359200 1.088","1637359500 1.087","1637359800 1.088","1637360100 1.087","1637360400 1.088","1637360700 1.087","1637361000 1.087","1637361300 1.088","1637361600 1.088","1637361900 1.087","1637362200 1.087","1637362500 1.087","1637362800 1.087","1637363100 1.087","1637363400 1.088","1637363700 1.087","1637364000 1.087","1637364300 1.087","1637364600 1.087","1637364900 1.088","1637365200 1.087","1637365500 1.088","1637365800 1.086","1637366100 1.087","1637366400 1.088","1637366700 1.087","1637367000 1.087","1637367300 1.087","1637367600 1.087","1637367900 1.088","1637368200 1.087","1637368500 1.088","1637368800 1.088","1637369100 1.087","1637369400 1.088","1637369700 1.087","1637370000 1.087","1637370300 1.088","1637370600 1.088","1637370900 1.088","1637371200 1.087","1637371500 1.087","1637371800 1.088","1637372100 1.087","1637372400 1.087","1637372700 1.087","1637373000 1.088","1637373300 1.087","1637373600 1.088","1637373900 1.088","1637374200 1.088","1637374500 1.087","1637374800 1.087","1637375100 1.088","1637375400 1.088","1637375700 1.087","1637376000 1.087","1637376300 1.088","1637376600 1.088","1637376900 1.088","1637377200 1.087","1637377500 1.087","1637377800 1.087","1637378100 1.088","1637378400 1.087","1637378700 1.088","1637379000 1.087","1637379300 1.088","1637379600 1.088","1637379900 1.087","1637380200 1.088","1637380500 1.087","1637380800 1.087","1637381100 1.087","1637381400 1.088","1637381700 1.088","1637382000 1.088","1637382300 1.088","1637382600 1.087","1637382900 1.087","1637383200 1.087","1637383500 1.088","1637383800 1.087","1637384100 1.087","1637384400 1.088","1637384700 1.088","1637385000 1.087","1637385300 1.088","1637385600 1.094","1637385900 1.087","1637386200 1.087","1637386500 1.088","1637386800 1.087","1637387100 1.087","1637387400 1.088","1637387700 1.087","1637388000 1.087","1637388300 1.087","1637388600 1.087","1637388900 1.088","1637389200 1.087","1637389500 1.088","1637389800 1.087","1637390100 1.087","1637390400 1.088","1637390700 1.088","1637391000 1.087","1637391300 1.087","1637391600 1.087","1637391900 1.087","1637392200 1.088","1637392500 1.087","1637392800 1.087","1637393100 1.088","1637393400 1.087","1637393700 1.087","1637394000 1.087","1637394300 1.087","1637394600 1.087","1637394900 1.088","1637395200 1.088","1637395500 1.088","1637395800 1.087","1637396100 1.087","1637396400 1.087","1637396700 1.088","1637397000 1.087","1637397300 1.087","1637397600 1.087","1637397900 1.088","1637398200 1.087","1637398500 1.088","1637398800 1.088","1637399100 1.088","1637399400 1.088","1637399700 1.087","1637400000 1.087","1637400300 1.087","1637400600 1.087","1637400900 1.087","1637401200 1.087","1637401500 1.088","1637401800 1.088","1637402100 1.088","1637402400 1.087","1637402700 1.088","1637403000 1.087","1637403300 1.088","1637403600 1.088","1637403900 1.088","1637404200 1.087","1637404500 1.087","1637404800 1.088","1637405100 1.087","1637405400 1.087","1637405700 1.087","1637406000 1.088","1637406300 1.088","1637406600 1.089","1637406900 1.087","1637407200 1.088","1637407500 1.088","1637407800 1.087","1637408100 1.087","1637408400 1.087","1637408700 1.087","1637409000 1.088","1637409300 1.087","1637409600 1.088","1637409900 1.088","1637410200 1.087","1637410500 1.087","1637410800 1.088","1637411100 1.087","1637411400 1.088","1637411700 1.088","1637412000 1.087","1637412300 1.087","1637412600 1.088","1637412900 1.088","1637413200 1.088","1637413500 1.087","1637413800 1.087","1637414100 1.087","1637414400 1.088","1637414700 1.087","1637415000 1.087","1637415300 1.087","1637415600 1.088","1637415900 1.087","1637416200 1.087","1637416500 1.087","1637416800 1.087","1637417100 1.088","1637417400 1.087","1637417700 1.088","1637418000 1.088","1637418300 1.087","1637418600 1.087","1637418900 1.088","1637419200 1.087","1637419500 1.088","1637419800 1.088","1637420100 1.088","1637420400 1.087","1637420700 1.087","1637421000 1.087","1637421300 1.087","1637421600 1.088","1637421900 1.087","1637422200 1.087","1637422500 1.088","1637422800 1.088","1637423100 1.087","1637423400 1.087","1637423700 1.087","1637424000 1.088","1637424300 1.087","1637424600 1.088","1637424900 1.087","1637425200 1.087","1637425500 1.088","1637425800 1.087","1637426100 1.088","1637426400 1.087","1637426700 1.087","1637427000 1.088","1637427300 1.088","1637427600 1.087","1637427900 1.087","1637428200 1.087","1637428500 1.087","1637428800 1.087","1637429100 1.087","1637429400 1.087","1637429700 1.087","1637430000 1.087","1637430300 1.087","1637430600 1.087","1637430900 1.087","1637431200 1.087","1637431500 1.087","1637431800 1.087","1637432100 1.088","1637432400 1.088","1637432700 1.087","1637433000 1.088","1637433300 1.088","1637433600 1.088","1637433900 1.088","1637434200 1.087","1637434500 1.088","1637434800 1.087","1637435100 1.086","1637435400 1.087","1637435700 1.087","1637436000 1.087","1637436300 1.087","1637436600 1.087","1637436900 1.087","1637437200 1.087","1637437500 1.087","1637437800 1.088","1637438100 1.087","1637438400 1.087","1637438700 1.087","1637439000 1.088","1637439300 1.087","1637439600 1.088","1637439900 1.087","1637440200 1.088","1637440500 1.087","1637440800 1.087","1637441100 1.087","1637441400 1.087","1637441700 1.088","1637442000 1.087","1637442300 1.087","1637442600 1.087","1637442900 1.088","1637443200 1.088","1637443500 1.088","1637443800 1.087","1637444100 1.087","1637444400 1.088","1637444700 1.087","1637445000 1.087","1637445300 1.088","1637445600 1.087","1637445900 1.087","1637446200 1.087","1637446500 1.088","1637446800 1.087","1637447100 1.088","1637447400 1.087","1637447700 1.088","1637448000 1.087","1637448300 1.087","1637448600 1.088","1637448900 1.087","1637449200 1.088","1637449500 1.087","1637449800 1.087","1637450100 1.088","1637450400 1.087","1637450700 1.088","1637451000 1.088","1637451300 1.087","1637451600 1.087","1637451900 1.088","1637452200 1.087","1637452500 1.088","1637452800 1.087","1637453100 1.087","1637453400 1.087","1637453700 1.087","1637454000 1.088","1637454300 1.087","1637454600 1.087","1637454900 1.088","1637455200 1.088","1637455500 1.087","1637455800 1.087","1637456100 1.088","1637456400 1.087","1637456700 1.087","1637457000 1.088","1637457300 1.087","1637457600 1.088","1637457900 1.088","1637458200 1.088","1637458500 1.087","1637458800 1.087","1637459100 1.087","1637459400 1.087","1637459700 1.087","1637460000 1.088","1637460300 1.088","1637460600 1.088","1637460900 1.087","1637461200 1.087","1637461500 1.087","1637461800 1.087","1637462100 1.087","1637462400 1.088","1637462700 1.087","1637463000 1.087","1637463300 1.087","1637463600 1.087","1637463900 1.087","1637464200 1.087","1637464500 1.087","1637464800 1.088","1637465100 1.087","1637465400 1.087","1637465700 1.088","1637466000 1.087","1637466300 1.087","1637466600 1.087","1637466900 1.087","1637467200 1.088","1637467500 1.087","1637467800 1.087","1637468100 1.088","1637468400 1.088","1637468700 1.087","1637469000 1.088","1637469300 1.087","1637469600 1.087","1637469900 1.088","1637470200 1.087","1637470500 1.088","1637470800 1.087","1637471100 1.087","1637471400 1.087","1637471700 1.088","1637472000 1.087","1637472300 1.088","1637472600 1.087","1637472900 1.087","1637473200 1.088","1637473500 1.088","1637473800 1.087","1637474100 1.088","1637474400 1.087","1637474700 1.088","1637475000 1.087","1637475300 1.088","1637475600 1.087","1637475900 1.088","1637476200 1.087","1637476500 1.088","1637476800 1.088","1637477100 1.087","1637477400 1.088","1637477700 1.087","1637478000 1.087","1637478300 1.088","1637478600 1.087","1637478900 1.087","1637479200 1.087","1637479500 1.088","1637479800 1.088","1637480100 1.087","1637480400 1.087","1637480700 1.088","1637481000 1.088","1637481300 1.087","1637481600 1.087","1637481900 1.088","1637482200 1.088","1637482500 1.087","1637482800 1.087","1637483100 1.088","1637483400 1.088","1637483700 1.087","1637484000 1.088","1637484300 1.088","1637484600 1.087","1637484900 1.088","1637485200 1.087","1637485500 1.088","1637485800 1.088","1637486100 1.088","1637486400 1.087","1637486700 1.087","1637487000 1.087","1637487300 1.087","1637487600 1.087","1637487900 1.087","1637488200 1.088","1637488500 1.087","1637488800 1.087","1637489100 1.087","1637489400 1.087","1637489700 1.088","1637490000 1.088","1637490300 1.087","1637490600 1.087","1637490900 1.088","1637491200 1.088","1637491500 1.087","1637491800 1.087","1637492100 1.087","1637492400 1.087","1637492700 1.088","1637493000 1.088","1637493300 1.088","1637493600 1.087","1637493900 1.088","1637494200 1.087","1637494500 1.087","1637494800 1.087","1637495100 1.088","1637495400 1.087","1637495700 1.088","1637496000 1.087","1637496300 1.087","1637496600 1.089","1637496900 1.088","1637497200 1.088","1637497500 1.088","1637497800 1.088","1637498100 1.088","1637498400 1.087","1637498700 1.087","1637499000 1.088","1637499300 1.088","1637499600 1.087","1637499900 1.087","1637500200 1.087","1637500500 1.087","1637500800 1.087","1637501100 1.088","1637501400 1.088","1637501700 1.088","1637502000 1.087","1637502300 1.087","1637502600 1.087","1637502900 1.087","1637503200 1.088","1637503500 1.088","1637503800 1.087","1637504100 1.087","1637504400 1.088","1637504700 1.088","1637505000 1.087","1637505300 1.087","1637505600 1.088","1637505900 1.087","1637506200 1.088","1637506500 1.088","1637506800 1.087","1637507100 1.087","1637507400 1.087","1637507700 1.087","1637508000 1.087","1637508300 1.087","1637508600 1.088","1637508900 1.087","1637509200 1.087","1637509500 1.087","1637509800 1.088","1637510100 1.088","1637510400 1.087","1637510700 1.088","1637511000 1.087","1637511300 1.088","1637511600 1.087","1637511900 1.087","1637512200 1.087","1637512500 1.087","1637512800 1.087","1637513100 1.088","1637513400 1.088","1637513700 1.087","1637514000 1.087","1637514300 1.087","1637514600 1.087","1637514900 1.088","1637515200 1.087","1637515500 1.087","1637515800 1.087","1637516100 1.088","1637516400 1.088","1637516700 1.087","1637517000 1.088","1637517300 1.088","1637517600 1.088","1637517900 1.087","1637518200 1.087","1637518500 1.087","1637518800 1.087","1637519100 1.087","1637519400 1.089","1637519700 1.088","1637520000 1.087","1637520300 1.087","1637520600 1.088","1637520900 1.088","1637521200 1.087","1637521500 1.087","1637521800 1.087","1637522100 1.087","1637522400 1.088","1637522700 1.087","1637523000 1.087","1637523300 1.087","1637523600 1.088","1637523900 1.088","1637524200 1.087","1637524500 1.087","1637524800 1.088","1637525100 1.087","1637525400 1.088","1637525700 1.087","1637526000 1.088","1637526300 1.087","1637526600 1.087","1637526900 1.087","1637527200 1.087","1637527500 1.087","1637527800 1.088","1637528100 1.087","1637528400 1.088","1637528700 1.087","1637529000 1.087","1637529300 1.087","1637529600 1.087","1637529900 1.087","1637530200 1.088","1637530500 1.088","1637530800 1.087","1637531100 1.087","1637531400 1.087","1637531700 1.087","1637532000 1.087","1637532300 1.088","1637532600 1.087","1637532900 1.088","1637533200 1.088","1637533500 1.087","1637533800 1.088","1637534100 1.088","1637534400 1.088","1637534700 1.087","1637535000 1.087","1637535300 1.087","1637535600 1.088","1637535900 1.087","1637536200 1.087","1637536500 1.087","1637536800 1.087","1637537100 1.088","1637537400 1.088","1637537700 1.087","1637538000 1.087","1637538300 1.087","1637538600 1.087","1637538900 1.087","1637539200 1.087","1637539500 1.087","1637539800 1.087","1637540100 1.087","1637540400 1.087","1637540700 1.088","1637541000 1.087","1637541300 1.087","1637541600 1.087","1637541900 1.087","1637542200 1.088","1637542500 1.088","1637542800 1.087","1637543100 1.087","1637543400 1.087","1637543700 1.087","1637544000 1.088","1637544300 1.088","1637544600 1.087","1637544900 1.087","1637545200 1.088","1637545500 1.087","1637545800 1.088","1637546100 1.087","1637546400 1.087","1637546700 1.088","1637547000 1.087","1637547300 1.088","1637547600 1.088","1637547900 1.087","1637548200 1.087","1637548500 1.087","1637548800 1.087","1637549100 1.088","1637549400 1.087","1637549700 1.088","1637550000 1.087","1637550300 1.087","1637550600 1.087","1637550900 1.088","1637551200 1.087","1637551500 1.087","1637551800 1.087","1637552100 1.088","1637552400 1.087","1637552700 1.087","1637553000 1.087","1637553300 1.088","1637553600 1.087","1637553900 1.087","1637554200 1.088","1637554500 1.087","1637554800 1.087","1637555100 1.088","1637555400 1.087","1637555700 1.087","1637556000 1.087","1637556300 1.087","1637556600 1.088","1637556900 1.087","1637557200 1.088","1637557500 1.087","1637557800 1.087","1637558100 1.088","1637558400 1.087","1637558700 1.087","1637559000 1.087","1637559300 1.087","1637559600 1.087","1637559900 1.088","1637560200 1.088","1637560500 1.088","1637560800 1.087","1637561100 1.087","1637561400 1.088","1637561700 1.087","1637562000 1.087","1637562300 1.087","1637562600 1.088","1637562900 1.087","1637563200 1.088","1637563500 1.087","1637563800 1.087","1637564100 1.088","1637564400 1.087","1637564700 1.087","1637565000 1.088","1637565300 1.087","1637565600 1.087","1637565900 1.087","1637566200 1.087","1637566500 1.088","1637566800 1.087","1637567100 1.088","1637567400 1.087","1637567700 1.087","1637568000 1.087","1637568300 1.087","1637568600 1.087","1637568900 1.087","1637569200 1.087","1637569500 1.087","1637569800 1.087","1637570100 1.088","1637570400 1.088","1637570700 1.087","1637571000 1.087","1637571300 1.087","1637571600 1.087","1637571900 1.087","1637572200 1.088","1637572500 1.087","1637572800 1.088","1637573100 1.088","1637573400 1.087","1637573700 1.088","1637574000 1.088","1637574300 1.088","1637574600 1.087","1637574900 1.088","1637575200 1.087","1637575500 1.088","1637575800 1.088","1637576100 1.087","1637576400 1.088","1637576700 1.088","1637577000 1.088","1637577300 1.088","1637577600 1.087","1637577900 1.088","1637578200 1.087","1637578500 1.087","1637578800 1.088","1637579100 1.087","1637579400 1.087","1637579700 1.088","1637580000 1.087","1637580300 1.088","1637580600 1.088","1637580900 1.087","1637581200 1.087","1637581500 1.088","1637581800 1.087","1637582100 1.087","1637582400 1.088","1637582700 1.087","1637583000 1.088","1637583300 1.087","1637583600 1.087","1637583900 1.087","1637584200 1.087","1637584500 1.087","1637584800 1.088","1637585100 1.088","1637585400 1.087","1637585700 1.087","1637586000 1.087","1637586300 1.088","1637586600 1.087","1637586900 1.088","1637587200 1.087","1637587500 1.088","1637587800 1.087","1637588100 1.087","1637588400 1.088","1637588700 1.088","1637589000 1.087","1637589300 1.087","1637589600 1.087","1637589900 1.087","1637590200 1.088","1637590500 1.087","1637590800 1.087","1637591100 1.088","1637591400 1.088","1637591700 1.087","1637592000 1.087","1637592300 1.087","1637592600 1.087","1637592900 1.087","1637593200 1.088","1637593500 1.088","1637593800 1.087","1637594100 1.087","1637594400 1.087","1637594700 1.088","1637595000 1.087","1637595300 1.087","1637595600 1.088","1637595900 1.087","1637596200 1.087","1637596500 1.087","1637596800 1.087","1637597100 1.088","1637597400 1.087","1637597700 1.087","1637598000 1.087","1637598300 1.087","1637598600 1.087","1637598900 1.087","1637599200 1.087","1637599500 1.087","1637599800 1.088","1637600100 1.087","1637600400 1.087","1637600700 1.087","1637601000 1.087","1637601300 1.088","1637601600 1.088","1637601900 1.087","1637602200 1.087","1637602500 1.087","1637602800 1.088","1637603100 1.087","1637603400 1.088","1637603700 1.088","1637604000 1.088","1637604300 1.087","1637604600 1.087","1637604900 1.087","1637605200 1.087","1637605500 1.087","1637605800 1.087","1637606100 1.087","1637606400 1.087","1637606700 1.087","1637607000 1.087","1637607300 1.087","1637607600 1.087","1637607900 1.088","1637608200 1.087","1637608500 1.088","1637608800 1.088","1637609100 1.087","1637609400 1.087","1637609700 1.088","1637610000 1.088","1637610300 1.088","1637610600 1.087","1637610900 1.088","1637611200 1.087","1637611500 1.087","1637611800 1.087","1637612100 1.088","1637612400 1.088","1637612700 1.088","1637613000 1.086","1637613300 1.088","1637613600 1.088","1637613900 1.088","1637614200 1.087","1637614500 1.088","1637614800 1.087","1637615100 1.087","1637615400 1.087","1637615700 1.088","1637616000 1.088","1637616300 1.088","1637616600 1.088","1637616900 1.087","1637617200 1.087","1637617500 1.088","1637617800 1.087","1637618100 1.087","1637618400 1.087","1637618700 1.087","1637619000 1.087","1637619300 1.088","1637619600 1.087","1637619900 1.087","1637620200 1.087","1637620500 1.087","1637620800 1.087","1637621100 1.087","1637621400 1.088","1637621700 1.087","1637622000 1.087","1637622300 1.088","1637622600 1.088","1637622900 1.088","1637623200 1.087","1637623500 1.088","1637623800 1.088","1637624100 1.088","1637624400 1.088","1637624700 1.088","1637625000 1.088","1637625300 1.087","1637625600 1.087","1637625900 1.088","1637626200 1.087","1637626500 1.087","1637626800 1.088","1637627100 1.088","1637627400 1.087","1637627700 1.087","1637628000 1.088","1637628300 1.087","1637628600 1.088","1637628900 1.088","1637629200 1.088","1637629500 1.088","1637629800 1.087","1637630100 1.088","1637630400 1.087","1637630700 1.088","1637631000 1.088","1637631300 1.087","1637631600 1.087","1637631900 1.087","1637632200 1.087","1637632500 1.088","1637632800 1.087","1637633100 1.087","1637633400 1.087","1637633700 1.087","1637634000 1.087","1637634300 1.087","1637634600 1.088","1637634900 1.088","1637635200 1.087","1637635500 1.088","1637635800 1.087","1637636100 1.087","1637636400 1.088","1637636700 1.088","1637637000 1.088","1637637300 1.088","1637637600 1.087","1637637900 1.087","1637638200 1.088","1637638500 1.087","1637638800 1.087","1637639100 1.087","1637639400 1.087","1637639700 1.087","1637640000 1.087","1637640300 1.087","1637640600 1.088","1637640900 1.088","1637641200 1.087","1637641500 1.087","1637641800 1.088","1637642100 1.088","1637642400 1.088","1637642700 1.088","1637643000 1.088","1637643300 1.087","1637643600 1.087","1637643900 1.088","1637644200 1.088","1637644500 1.088","1637644800 1.088","1637645100 1.088","1637645400 1.087","1637645700 1.087","1637646000 1.087","1637646300 1.087","1637646600 1.088","1637646900 1.088","1637647200 1.087","1637647500 1.087","1637647800 1.087","1637648100 1.088","1637648400 1.087","1637648700 1.087","1637649000 1.087","1637649300 1.087","1637649600 1.087","1637649900 1.088","1637650200 1.087","1637650500 1.087","1637650800 1.088","1637651100 1.088","1637651400 1.087","1637651700 1.088","1637652000 1.087","1637652300 1.088","1637652600 1.087","1637652900 1.088","1637653200 1.087","1637653500 1.088","1637653800 1.088","1637654100 1.088","1637654400 1.087","1637654700 1.088","1637655000 1.088","1637655300 1.087","1637655600 1.087","1637655900 1.086","1637656200 1.087","1637656500 1.087","1637656800 1.087","1637657100 1.088","1637657400 1.087","1637657700 1.087","1637658000 1.088","1637658300 1.088","1637658600 1.087","1637658900 1.087","1637659200 1.088","1637659500 1.087","1637659800 1.087","1637660100 1.087","1637660400 1.087","1637660700 1.086","1637661000 1.088","1637661300 1.087","1637661600 1.088","1637661900 1.087","1637662200 1.087","1637662500 1.087","1637662800 1.087","1637663100 1.088","1637663400 1.087","1637663700 1.088","1637664000 1.087","1637664300 1.088","1637664600 1.087","1637664900 1.088","1637665200 1.088","1637665500 1.088","1637665800 1.088","1637666100 1.087","1637666400 1.088","1637666700 1.087","1637667000 1.087","1637667300 1.087","1637667600 1.087","1637667900 1.087","1637668200 1.088","1637668500 1.087","1637668800 1.088","1637669100 1.089","1637669400 1.087","1637669700 1.087","1637670000 1.088","1637670300 1.088","1637670600 1.088","1637670900 1.088","1637671200 1.088","1637671500 1.087","1637671800 1.087","1637672100 1.088","1637672400 1.087","1637672700 1.087","1637673000 1.088","1637673300 1.088","1637673600 1.087","1637673900 1.087","1637674200 1.088","1637674500 1.087","1637674800 1.088","1637675100 1.088","1637675400 1.087","1637675700 1.087","1637676000 1.087","1637676300 1.088","1637676600 1.087","1637676900 1.088","1637677200 1.087","1637677500 1.087","1637677800 1.088","1637678100 1.087","1637678400 1.088","1637678700 1.087","1637679000 1.088","1637679300 1.088","1637679600 1.088","1637679900 1.088","1637680200 1.088","1637680500 1.087","1637680800 1.087","1637681100 1.087","1637681400 1.087","1637681700 1.087","1637682000 1.087","1637682300 1.088","1637682600 1.088","1637682900 1.087","1637683200 1.087","1637683500 1.087","1637683800 1.087","1637684100 1.088","1637684400 1.087","1637684700 1.088","1637685000 1.088","1637685300 1.087","1637685600 1.087","1637685900 1.088","1637686200 1.087","1637686500 1.087","1637686800 1.087","1637687100 1.087","1637687400 1.087","1637687700 1.088","1637688000 1.087","1637688300 1.087","1637688600 1.088","1637688900 1.087","1637689200 1.087","1637689500 1.088","1637689800 1.087","1637690100 1.088","1637690400 1.087","1637690700 1.088","1637691000 1.087","1637691300 1.087","1637691600 1.087","1637691900 1.087","1637692200 1.087","1637692500 1.088","1637692800 1.088","1637693100 1.087","1637693400 1.088","1637693700 1.088","1637694000 1.087","1637694300 1.087","1637694600 1.087","1637694900 1.087","1637695200 1.088","1637695500 1.087","1637695800 1.087","1637696100 1.087","1637696400 1.088","1637696700 1.087","1637697000 1.087","1637697300 1.088","1637697600 1.087","1637697900 1.087","1637698200 1.088","1637698500 1.087","1637698800 1.087","1637699100 1.088","1637699400 1.087","1637699700 1.087","1637700000 1.087","1637700300 1.088","1637700600 1.087","1637700900 1.088","1637701200 1.088","1637701500 1.087","1637701800 1.087","1637702100 1.087","1637702400 1.088","1637702700 1.087","1637703000 1.088","1637703300 1.087","1637703600 1.088","1637703900 1.088","1637704200 1.087","1637704500 1.088","1637704800 1.087","1637705100 1.087","1637705400 1.088","1637705700 1.088","1637706000 1.087","1637706300 1.087","1637706600 1.087","1637706900 1.088","1637707200 1.088","1637707500 1.087","1637707800 1.088","1637708100 1.088","1637708400 1.087","1637708700 1.087","1637709000 1.087","1637709300 1.088","1637709600 1.088","1637709900 1.087","1637710200 1.088","1637710500 1.088","1637710800 1.088","1637711100 1.088","1637711400 1.087","1637711700 1.087","1637712000 1.087","1637712300 1.088","1637712600 1.088","1637712900 1.088","1637713200 1.087","1637713500 1.087","1637713800 1.088","1637714100 1.088","1637714400 1.088","1637714700 1.087","1637715000 1.087","1637715300 1.088","1637715600 1.088","1637715900 1.088","1637716200 1.087","1637716500 1.087","1637716800 1.088","1637717100 1.087","1637717400 1.087","1637717700 1.088","1637718000 1.088","1637718300 1.088","1637718600 1.087","1637718900 1.087","1637719200 1.088","1637719500 1.088","1637719800 1.087","1637720100 1.088","1637720400 1.088","1637720700 1.088","1637721000 1.087","1637721300 1.088","1637721600 1.088","1637721900 1.088","1637722200 1.087","1637722500 1.088","1637722800 1.088","1637723100 1.088","1637723400 1.086","1637723700 1.088","1637724000 1.087","1637724300 1.087","1637724600 1.087","1637724900 1.088","1637725200 1.087","1637725500 1.088","1637725800 1.088","1637726100 1.088","1637726400 1.088","1637726700 1.087","1637727000 1.087","1637727300 1.087","1637727600 1.088","1637727900 1.088","1637728200 1.087","1637728500 1.088","1637728800 1.088","1637729100 1.087","1637729400 1.088","1637729700 1.088","1637730000 1.088","1637730300 1.087","1637730600 1.088","1637730900 1.088","1637731200 1.087","1637731500 1.088","1637731800 1.088","1637732100 1.087","1637732400 1.087","1637732700 1.087","1637733000 1.088","1637733300 1.088","1637733600 1.087","1637733900 1.087","1637734200 1.087","1637734500 1.087","1637734800 1.088","1637735100 1.088","1637735400 1.087","1637735700 1.088","1637736000 1.088","1637736300 1.087","1637736600 1.088","1637736900 1.088","1637737200 1.088","1637737500 1.088","1637737800 1.087","1637738100 1.087","1637738400 1.088","1637738700 1.087","1637739000 1.088","1637739300 1.088","1637739600 1.088","1637739900 1.088","1637740200 1.087","1637740500 1.088","1637740800 1.087","1637741100 1.088","1637741400 1.088","1637741700 1.088","1637742000 1.087","1637742300 1.087","1637742600 1.087","1637742900 1.087","1637743200 1.087","1637743500 1.087","1637743800 1.087","1637744100 1.088","1637744400 1.088","1637744700 1.088","1637745000 1.087","1637745300 1.088","1637745600 1.087","1637745900 1.087","1637746200 1.087","1637746500 1.087","1637746800 1.087","1637747100 1.087","1637747400 1.087","1637747700 1.088","1637748000 1.088","1637748300 1.088","1637748600 1.088","1637748900 1.088","1637749200 1.087","1637749500 1.087","1637749800 1.088","1637750100 1.088","1637750400 1.088","1637750700 1.087","1637751000 1.087","1637751300 1.087","1637751600 1.088","1637751900 1.088","1637752200 1.087","1637752500 1.088","1637752800 1.087","1637753100 1.088","1637753400 1.087","1637753700 1.087","1637754000 1.088","1637754300 1.088","1637754600 1.088","1637754900 1.087","1637755200 1.087","1637755500 1.087","1637755800 1.087","1637756100 1.087","1637756400 1.087","1637756700 1.088","1637757000 1.087","1637757300 1.087","1637757600 1.088","1637757900 1.088","1637758200 1.087","1637758500 1.088","1637758800 1.088","1637759100 1.087","1637759400 1.087","1637759700 1.088","1637760000 1.088","1637760300 1.088","1637760600 1.087","1637760900 1.087","1637761200 1.087","1637761500 1.088","1637761800 1.087","1637762100 1.087","1637762400 1.088","1637762700 1.087","1637763000 1.088","1637763300 1.088","1637763600 1.087","1637763900 1.087","1637764200 1.088","1637764500 1.088","1637764800 1.087","1637765100 1.087","1637765400 1.087","1637765700 1.087","1637766000 1.087","1637766300 1.088","1637766600 1.088","1637766900 1.087","1637767200 1.088","1637767500 1.087","1637767800 1.087","1637768100 1.088","1637768400 1.088","1637768700 1.087","1637769000 1.087","1637769300 1.087","1637769600 1.087","1637769900 1.087","1637770200 1.088","1637770500 1.087","1637770800 1.087","1637771100 1.088","1637771400 1.088","1637771700 1.088","1637772000 1.088","1637772300 1.087","1637772600 1.087","1637772900 1.087","1637773200 1.087","1637773500 1.087","1637773800 1.087","1637774100 1.088","1637774400 1.088","1637774700 1.088","1637775000 1.087","1637775300 1.087","1637775600 1.088","1637775900 1.087","1637776200 1.088","1637776500 1.087","1637776800 1.087","1637777100 1.088","1637777400 1.087","1637777700 1.087","1637778000 1.087","1637778300 1.087","1637778600 1.087","1637778900 1.088","1637779200 1.088","1637779500 1.088","1637779800 1.087","1637780100 1.087","1637780400 1.088","1637780700 1.087","1637781000 1.087","1637781300 1.087","1637781600 1.087","1637781900 1.087","1637782200 1.087","1637782500 1.087","1637782800 1.087","1637783100 1.088","1637783400 1.087","1637783700 1.087","1637784000 1.087","1637784300 1.087","1637784600 1.087","1637784900 1.087","1637785200 1.088","1637785500 1.087","1637785800 1.087","1637786100 1.088","1637786400 1.087","1637786700 1.087","1637787000 1.087","1637787300 1.088","1637787600 1.088","1637787900 1.087","1637788200 1.087","1637788500 1.087","1637788800 1.088","1637789100 1.087","1637789400 1.088","1637789700 1.088","1637790000 1.087","1637790300 1.087","1637790600 1.087","1637790900 1.087","1637791200 1.088","1637791500 1.087","1637791800 1.087","1637792100 1.088","1637792400 1.087","1637792700 1.087","1637793000 1.087","1637793300 1.088","1637793600 1.088","1637793900 1.087","1637794200 1.088","1637794500 1.088","1637794800 1.087","1637795100 1.088","1637795400 1.087","1637795700 1.087","1637796000 1.087","1637796300 1.087","1637796600 1.087","1637796900 1.087","1637797200 1.088","1637797500 1.088","1637797800 1.087","1637798100 1.087","1637798400 1.088","1637798700 1.088","1637799000 1.087","1637799300 1.088","1637799600 1.087","1637799900 1.088","1637800200 1.087","1637800500 1.087","1637800800 1.087","1637801100 1.088","1637801400 1.087","1637801700 1.088","1637802000 1.087","1637802300 1.088","1637802600 1.087","1637802900 1.088","1637803200 1.088","1637803500 1.087","1637803800 1.088","1637804100 1.088","1637804400 1.087","1637804700 1.087","1637805000 1.087","1637805300 1.087","1637805600 1.087","1637805900 1.087","1637806200 1.087","1637806500 1.088","1637806800 1.087","1637807100 1.087","1637807400 1.088","1637807700 1.087","1637808000 1.087","1637808300 1.088","1637808600 1.087","1637808900 1.087","1637809200 1.087","1637809500 1.087","1637809800 1.087","1637810100 1.087","1637810400 1.087","1637810700 1.088","1637811000 1.088","1637811300 1.087","1637811600 1.088","1637811900 1.087","1637812200 1.088","1637812500 1.088","1637812800 1.087","1637813100 1.087","1637813400 1.088","1637813700 1.087","1637814000 1.088","1637814300 1.087","1637814600 1.087","1637814900 1.088","1637815200 1.086","1637815500 1.087","1637815800 1.087","1637816100 1.088","1637816400 1.087","1637816700 1.086","1637817000 1.087","1637817300 1.088","1637817600 1.087","1637817900 1.088","1637818200 1.087","1637818500 1.087","1637818800 1.087","1637819100 1.087","1637819400 1.088","1637819700 1.087","1637820000 1.088","1637820300 1.088","1637820600 1.087","1637820900 1.087","1637821200 1.087","1637821500 1.087","1637821800 1.088","1637822100 1.086","1637822400 1.088","1637822700 1.087","1637823000 1.088","1637823300 1.087","1637823600 1.088","1637823900 1.087","1637824200 1.087","1637824500 1.088","1637824800 1.087","1637825100 1.087","1637825400 1.087","1637825700 1.087","1637826000 1.088","1637826300 1.087","1637826600 1.087","1637826900 1.087","1637827200 1.087","1637827500 1.088","1637827800 1.087","1637828100 1.087","1637828400 1.088","1637828700 1.087","1637829000 1.088","1637829300 1.087","1637829600 1.088","1637829900 1.088","1637830200 1.088","1637830500 1.087","1637830800 1.087","1637831100 1.087","1637831400 1.087","1637831700 1.087","1637832000 1.087","1637832300 1.087","1637832600 1.087","1637832900 1.088","1637833200 1.087","1637833500 1.087","1637833800 1.087","1637834100 1.087","1637834400 1.087","1637834700 1.087","1637835000 1.088","1637835300 1.087","1637835600 1.088","1637835900 1.087","1637836200 1.088","1637836500 1.087","1637836800 1.088","1637837100 1.087","1637837400 1.087","1637837700 1.087","1637838000 1.087","1637838300 1.087","1637838600 1.088","1637838900 1.087","1637839200 1.087","1637839500 1.088","1637839800 1.087","1637840100 1.087","1637840400 1.088","1637840700 1.088","1637841000 1.087","1637841300 1.087","1637841600 1.087","1637841900 1.087","1637842200 1.087","1637842500 1.088","1637842800 1.087","1637843100 1.087","1637843400 1.088","1637843700 1.088","1637844000 1.087","1637844300 1.088","1637844600 1.088","1637844900 1.087","1637845200 1.087","1637845500 1.088","1637845800 1.088","1637846100 1.087","1637846400 1.088","1637846700 1.087","1637847000 1.087","1637847300 1.087","1637847600 1.087","1637847900 1.087","1637848200 1.087","1637848500 1.087","1637848800 1.087","1637849100 1.087","1637849400 1.088","1637849700 1.088","1637850000 1.087","1637850300 1.088","1637850600 1.087","1637850900 1.087","1637851200 1.088","1637851500 1.088","1637851800 1.088","1637852100 1.087","1637852400 1.087","1637852700 1.088","1637853000 1.088","1637853300 1.087","1637853600 1.087","1637853900 1.088","1637854200 1.088","1637854500 1.087","1637854800 1.087","1637855100 1.087","1637855400 1.087","1637855700 1.088","1637856000 1.088","1637856300 1.087","1637856600 1.087","1637856900 1.087","1637857200 1.088","1637857500 1.088","1637857800 1.087","1637858100 1.087","1637858400 1.088","1637858700 1.088","1637859000 1.088","1637859300 1.087","1637859600 1.088","1637859900 1.087","1637860200 1.087","1637860500 1.087","1637860800 1.087","1637861100 1.088","1637861400 1.087","1637861700 1.088","1637862000 1.087","1637862300 1.087","1637862600 1.087","1637862900 1.088","1637863200 1.088","1637863500 1.087","1637863800 1.088","1637864100 1.088","1637864400 1.088","1637864700 1.088","1637865000 1.087","1637865300 1.088","1637865600 1.088","1637865900 1.088","1637866200 1.088","1637866500 1.087","1637866800 1.088","1637867100 1.088","1637867400 1.087","1637867700 1.087","1637868000 1.087","1637868300 1.088","1637868600 1.088","1637868900 1.087","1637869200 1.087","1637869500 1.088","1637869800 1.087","1637870100 1.087","1637870400 1.088","1637870700 1.087","1637871000 1.088","1637871300 1.087","1637871600 1.087","1637871900 1.088","1637872200 1.087","1637872500 1.087","1637872800 1.088","1637873100 1.087","1637873400 1.087","1637873700 1.087","1637874000 1.087","1637874300 1.088","1637874600 1.088","1637874900 1.087","1637875200 1.087","1637875500 1.088","1637875800 1.087","1637876100 1.088","1637876400 1.088","1637876700 1.088","1637877000 1.087","1637877300 1.087","1637877600 1.088","1637877900 1.088","1637878200 1.087","1637878500 1.087","1637878800 1.087","1637879100 1.087","1637879400 1.087","1637879700 1.088","1637880000 1.088","1637880300 1.087","1637880600 1.088","1637880900 1.087","1637881200 1.087","1637881500 1.087","1637881800 1.087","1637882100 1.087","1637882400 1.087","1637882700 1.088","1637883000 1.087","1637883300 1.087","1637883600 1.087","1637883900 1.087","1637884200 1.088","1637884500 1.087","1637884800 1.087","1637885100 1.087","1637885400 1.088","1637885700 1.087","1637886000 1.087","1637886300 1.087","1637886600 1.088","1637886900 1.087","1637887200 1.087","1637887500 1.087","1637887800 1.088","1637888100 1.087","1637888400 1.087","1637888700 1.088","1637889000 1.087","1637889300 1.087","1637889600 1.088","1637889900 1.087","1637890200 1.088","1637890500 1.088","1637890800 1.087","1637891100 1.087","1637891400 1.087","1637891700 1.088","1637892000 1.087","1637892300 1.088","1637892600 1.088","1637892900 1.088","1637893200 1.088","1637893500 1.088","1637893800 1.088","1637894100 1.088","1637894400 1.087","1637894700 1.087","1637895000 1.087","1637895300 1.087","1637895600 1.087","1637895900 1.087","1637896200 1.087","1637896500 1.088","1637896800 1.088","1637897100 1.087","1637897400 1.088","1637897700 1.087","1637898000 1.087","1637898300 1.088","1637898600 1.087","1637898900 1.088","1637899200 1.087","1637899500 1.087","1637899800 1.087","1637900100 1.088","1637900400 1.087","1637900700 1.087","1637901000 1.087","1637901300 1.088","1637901600 1.087","1637901900 1.087","1637902200 1.087","1637902500 1.087","1637902800 1.087","1637903100 1.088","1637903400 1.088","1637903700 1.087","1637904000 1.088","1637904300 1.087","1637904600 1.088","1637904900 1.087","1637905200 1.087","1637905500 1.088","1637905800 1.087","1637906100 1.087","1637906400 1.087","1637906700 1.087","1637907000 1.088","1637907300 1.087","1637907600 1.088","1637907900 1.088","1637908200 1.087","1637908500 1.087","1637908800 1.087","1637909100 1.087","1637909400 1.088","1637909700 1.088","1637910000 1.087","1637910300 1.087","1637910600 1.087","1637910900 1.087","1637911200 1.087","1637911500 1.087","1637911800 1.087","1637912100 1.088","1637912400 1.088","1637912700 1.087","1637913000 1.088","1637913300 1.088","1637913600 1.087","1637913900 1.087","1637914200 1.088","1637914500 1.087","1637914800 1.087","1637915100 1.088","1637915400 1.087","1637915700 1.087","1637916000 1.088","1637916300 1.087","1637916600 1.087","1637916900 1.087","1637917200 1.088","1637917500 1.088","1637917800 1.087","1637918100 1.087","1637918400 1.087","1637918700 1.088","1637919000 1.088","1637919300 1.087","1637919600 1.087","1637919900 1.088","1637920200 1.087","1637920500 1.088","1637920800 1.087","1637921100 1.087","1637921400 1.088","1637921700 1.088","1637922000 1.088","1637922300 1.087","1637922600 1.087","1637922900 1.088","1637923200 1.087","1637923500 1.088","1637923800 1.088","1637924100 1.087","1637924400 1.087","1637924700 1.087","1637925000 1.088","1637925300 1.087","1637925600 1.088","1637925900 1.088","1637926200 1.087","1637926500 1.088","1637926800 1.087","1637927100 1.087","1637927400 1.087","1637927700 1.088","1637928000 1.088","1637928300 1.087","1637928600 1.088","1637928900 1.087","1637929200 1.088","1637929500 1.087","1637929800 1.088","1637930100 1.088","1637930400 1.088","1637930700 1.087","1637931000 1.087","1637931300 1.087","1637931600 1.087","1637931900 1.088","1637932200 1.087","1637932500 1.087","1637932800 1.089","1637933100 1.086","1637933400 1.087","1637933700 1.087","1637934000 1.087","1637934300 1.088","1637934600 1.087","1637934900 1.087","1637935200 1.088","1637935500 1.087","1637935800 1.088","1637936100 1.088","1637936400 1.088","1637936700 1.087","1637937000 1.087","1637937300 1.087","1637937600 1.087","1637937900 1.088","1637938200 1.087","1637938500 1.088","1637938800 1.087","1637939100 1.087","1637939400 1.087","1637939700 1.087","1637940000 1.088","1637940300 1.088","1637940600 1.088","1637940900 1.088","1637941200 1.087","1637941500 1.087","1637941800 1.087","1637942100 1.087","1637942400 1.087","1637942700 1.087","1637943000 1.087","1637943300 1.087","1637943600 1.087","1637943900 1.087","1637944200 1.087","1637944500 1.087","1637944800 1.088","1637945100 1.088","1637945400 1.088","1637945700 1.088","1637946000 1.087","1637946300 1.087","1637946600 1.087","1637946900 1.088","1637947200 1.087","1637947500 1.087","1637947800 1.087","1637948100 1.088","1637948400 1.088","1637948700 1.088","1637949000 1.088","1637949300 1.088","1637949600 1.088","1637949900 1.087","1637950200 1.087","1637950500 1.087","1637950800 1.088","1637951100 1.087","1637951400 1.087","1637951700 1.088","1637952000 1.088","1637952300 1.087","1637952600 1.088","1637952900 1.088","1637953200 1.087","1637953500 1.087","1637953800 1.087","1637954100 1.087","1637954400 1.087","1637954700 1.087","1637955000 1.088","1637955300 1.088","1637955600 1.087","1637955900 1.087","1637956200 1.087","1637956500 1.087","1637956800 1.087","1637957100 1.087","1637957400 1.088","1637957700 1.088","1637958000 1.088","1637958300 1.087","1637958600 1.087","1637958900 1.087","1637959200 1.088","1637959500 1.087","1637959800 1.087","1637960100 1.088","1637960400 1.087","1637960700 1.087","1637961000 1.087","1637961300 1.088","1637961600 1.088","1637961900 1.087","1637962200 1.087","1637962500 1.088","1637962800 1.088","1637963100 1.088","1637963400 1.087","1637963700 1.087","1637964000 1.087","1637964300 1.088","1637964600 1.088","1637964900 1.088","1637965200 1.088","1637965500 1.087","1637965800 1.087","1637966100 1.088","1637966400 1.088","1637966700 1.088","1637967000 1.088","1637967300 1.087","1637967600 1.087","1637967900 1.087","1637968200 1.087","1637968500 1.087","1637968800 1.088","1637969100 1.087","1637969400 1.087","1637969700 1.087","1637970000 1.087","1637970300 1.088","1637970600 1.087","1637970900 1.087","1637971200 1.088","1637971500 1.088","1637971800 1.087","1637972100 1.087","1637972400 1.087","1637972700 1.087","1637973000 1.087","1637973300 1.088","1637973600 1.088","1637973900 1.088","1637974200 1.087","1637974500 1.088","1637974800 1.088","1637975100 1.087","1637975400 1.088","1637975700 1.087","1637976000 1.087","1637976300 1.088","1637976600 1.088","1637976900 1.087","1637977200 1.087","1637977500 1.087","1637977800 1.087","1637978100 1.088","1637978400 1.088","1637978700 1.088","1637979000 1.088","1637979300 1.088","1637979600 1.088","1637979900 1.087","1637980200 1.087","1637980500 1.087","1637980800 1.088","1637981100 1.087","1637981400 1.088","1637981700 1.087","1637982000 1.087","1637982300 1.088","1637982600 1.087","1637982900 1.087","1637983200 1.088","1637983500 1.088","1637983800 1.088","1637984100 1.088","1637984400 1.087","1637984700 1.087","1637985000 1.087","1637985300 1.087","1637985600 1.088","1637985900 1.088","1637986200 1.088","1637986500 1.087","1637986800 1.087","1637987100 1.087","1637987400 1.087","1637987700 1.088","1637988000 1.087","1637988300 1.087","1637988600 1.088","1637988900 1.087","1637989200 1.087","1637989500 1.087","1637989800 1.087","1637990100 1.087","1637990400 1.088","1637990700 1.087","1637991000 1.088","1637991300 1.087","1637991600 1.088","1637991900 1.087","1637992200 1.088","1637992500 1.088","1637992800 1.087","1637993100 1.087","1637993400 1.087","1637993700 1.087","1637994000 1.088","1637994300 1.087","1637994600 1.087","1637994900 1.087","1637995200 1.087","1637995500 1.088","1637995800 1.087","1637996100 1.088","1637996400 1.087","1637996700 1.087","1637997000 1.088","1637997300 1.087","1637997600 1.087","1637997900 1.087","1637998200 1.087","1637998800 1.087","1637999100 1.087","1637999400 1.088","1637999700 1.087","1638000000 1.087","1638000300 1.088","1638000600 1.088","1638000900 1.087","1638001200 1.088","1638001500 1.088","1638001800 1.088","1638002100 1.087","1638002400 1.087","1638002700 1.088","1638003000 1.088","1638003300 1.087","1638003600 1.088","1638003900 1.088","1638004200 1.088","1638004500 1.087","1638004800 1.087","1638005100 1.088","1638005400 1.088","1638005700 1.087","1638006000 1.088","1638006300 1.088","1638006600 1.087","1638006900 1.087","1638007200 1.088","1638007500 1.087","1638007800 1.087","1638008100 1.088","1638008400 1.087","1638008700 1.087","1638009000 1.087","1638009300 1.088","1638009600 1.088","1638009900 1.088","1638010200 1.088","1638010500 1.088","1638010800 1.087","1638011100 1.087","1638011400 1.087","1638011700 1.087","1638012000 1.087","1638012300 1.087","1638012600 1.088","1638012900 1.088","1638013200 1.087","1638013500 1.088","1638013800 1.088","1638014100 1.088","1638014400 1.088","1638014700 1.087","1638015000 1.088","1638015300 1.088","1638015600 1.087","1638015900 1.088","1638016200 1.087","1638016500 1.088","1638016800 1.088","1638017100 1.087","1638017400 1.088","1638017700 1.088","1638018000 1.087","1638018300 1.088","1638018600 1.088","1638018900 1.087","1638019200 1.088","1638019500 1.087","1638019800 1.088","1638020100 1.087","1638020400 1.088","1638020700 1.087","1638021000 1.088","1638021300 1.087","1638021600 1.088","1638021900 1.088","1638022200 1.088","1638022500 1.087","1638022800 1.087","1638023100 1.087","1638023400 1.089","1638023700 1.088","1638024000 1.087","1638024300 1.087","1638024600 1.087","1638024900 1.087","1638025200 1.087","1638025500 1.087","1638025800 1.087","1638026100 1.088","1638026400 1.087","1638026700 1.088","1638027000 1.087","1638027300 1.088","1638027600 1.087","1638027900 1.087","1638028200 1.088","1638028500 1.087","1638028800 1.088","1638029100 1.088","1638029400 1.088","1638029700 1.087","1638030000 1.088","1638030300 1.087","1638030600 1.088","1638030900 1.087","1638031200 1.087","1638031500 1.087","1638031800 1.088","1638032100 1.088","1638032400 1.087","1638032700 1.087","1638033000 1.087","1638033300 1.087","1638033600 1.087","1638033900 1.088","1638034200 1.088","1638034500 1.088","1638034800 1.088","1638035100 1.087","1638035400 1.087","1638035700 1.087","1638036000 1.087","1638036300 1.087","1638036600 1.088","1638036900 1.088","1638037200 1.087","1638037500 1.087","1638037800 1.088","1638038100 1.087","1638038400 1.087","1638038700 1.088","1638039000 1.087","1638039300 1.088","1638039600 1.088","1638039900 1.088","1638040200 1.087","1638040500 1.088","1638040800 1.087","1638041100 1.087","1638041400 1.088","1638041700 1.087","1638042000 1.087","1638042300 1.087","1638042600 1.088","1638042900 1.087","1638043200 1.087","1638043500 1.088","1638043800 1.088","1638044100 1.088","1638044400 1.087","1638044700 1.087","1638045000 1.088","1638045300 1.087","1638045600 1.088","1638045900 1.087","1638046200 1.087","1638046500 1.088","1638046800 1.088","1638047100 1.088","1638047400 1.087","1638047700 1.088","1638048000 1.087","1638048300 1.087","1638048600 1.087","1638048900 1.087","1638049200 1.088","1638049500 1.087","1638049800 1.088","1638050100 1.087","1638050400 1.088","1638050700 1.088","1638051000 1.087","1638051300 1.088","1638051600 1.087","1638051900 1.087","1638052200 1.088","1638052500 1.087","1638052800 1.087","1638053100 1.087","1638053400 1.088","1638053700 1.088","1638054000 1.087","1638054300 1.087","1638054600 1.087","1638054900 1.087","1638055200 1.087","1638055500 1.088","1638055800 1.088","1638056100 1.088","1638056400 1.087","1638056700 1.087","1638057000 1.087","1638057300 1.088","1638057600 1.087","1638057900 1.087","1638058200 1.087","1638058500 1.087","1638058800 1.087","1638059100 1.088","1638059400 1.087","1638059700 1.087","1638060000 1.088","1638060300 1.088","1638060600 1.088","1638060900 1.087","1638061200 1.088","1638061500 1.087","1638061800 1.088","1638062100 1.087","1638062400 1.087","1638062700 1.088","1638063000 1.087","1638063300 1.088","1638063600 1.088","1638063900 1.087","1638064200 1.087","1638064500 1.087","1638064800 1.087","1638065100 1.087","1638065400 1.088","1638065700 1.087","1638066000 1.087","1638066300 1.087","1638066600 1.088","1638066900 1.087","1638067200 1.088","1638067500 1.088","1638067800 1.087","1638068100 1.087","1638068400 1.087","1638068700 1.088","1638069000 1.088","1638069300 1.088","1638069600 1.088","1638069900 1.088","1638070200 1.087","1638070500 1.087","1638070800 1.087","1638071100 1.087","1638071400 1.088","1638071700 1.086","1638072000 1.087","1638072300 1.088","1638072600 1.087","1638072900 1.087","1638073200 1.087","1638073500 1.088","1638073800 1.088","1638074100 1.088","1638074400 1.087","1638074700 1.087","1638075000 1.087","1638075300 1.088","1638075600 1.088","1638075900 1.088","1638076200 1.088","1638076500 1.087","1638076800 1.087","1638077100 1.087","1638077400 1.088","1638077700 1.087","1638078000 1.087","1638078300 1.087","1638078600 1.088","1638078900 1.088","1638079200 1.087","1638079500 1.088","1638079800 1.088","1638080100 1.087","1638080400 1.087","1638080700 1.088","1638081000 1.088","1638081300 1.088","1638081600 1.087","1638081900 1.087","1638082200 1.087","1638082500 1.087","1638082800 1.088","1638083100 1.088","1638083400 1.087","1638083700 1.087","1638084000 1.087","1638084300 1.088","1638084600 1.087","1638084900 1.088","1638085200 1.088","1638085500 1.087","1638085800 1.088","1638086100 1.088","1638086400 1.087","1638086700 1.087","1638087000 1.088","1638087300 1.088","1638087600 1.088","1638087900 1.087","1638088200 1.088","1638088500 1.087","1638088800 1.088","1638089100 1.087","1638089400 1.087","1638089700 1.088","1638090000 1.087","1638090300 1.088","1638090600 1.087","1638090900 1.087","1638091200 1.088","1638091500 1.087","1638091800 1.087","1638092100 1.088","1638092400 1.087","1638092700 1.087","1638093000 1.088","1638093300 1.087","1638093600 1.088","1638093900 1.088","1638094200 1.088","1638094500 1.087","1638094800 1.087","1638095100 1.087","1638095400 1.087","1638095700 1.087","1638096000 1.087","1638096300 1.087","1638096600 1.088","1638096900 1.088","1638097200 1.087","1638097500 1.087","1638097800 1.087","1638098100 1.088","1638098400 1.088","1638098700 1.087","1638099000 1.088","1638099300 1.087","1638099600 1.088","1638099900 1.088","1638100200 1.088","1638100500 1.087","1638100800 1.088","1638101100 1.087","1638101400 1.087","1638101700 1.088","1638102000 1.088","1638102300 1.088","1638102600 1.087","1638102900 1.087","1638103200 1.088","1638103500 1.087","1638103800 1.087","1638104100 1.087","1638104400 1.087","1638104700 1.088","1638105000 1.088","1638105300 1.088","1638105600 1.088","1638105900 1.087","1638106200 1.088","1638106500 1.088","1638106800 1.088","1638107100 1.087","1638107400 1.087","1638107700 1.087","1638108000 1.087","1638108300 1.087","1638108600 1.087","1638108900 1.087","1638109200 1.087","1638109500 1.087","1638109800 1.088","1638110100 1.087","1638110400 1.087","1638110700 1.088","1638111000 1.087","1638111300 1.088","1638111600 1.087","1638111900 1.087","1638112200 1.087","1638112500 1.088","1638112800 1.087","1638113100 1.088","1638113400 1.087","1638113700 1.088","1638114000 1.088","1638114300 1.088","1638114600 1.088","1638114900 1.088","1638115200 1.088","1638115500 1.088","1638115800 1.088","1638116100 1.088","1638116400 1.088","1638116700 1.087","1638117000 1.087","1638117300 1.088","1638117600 1.086","1638117900 1.087","1638118200 1.088","1638118500 1.087","1638118800 1.087","1638119100 1.087","1638119400 1.087","1638119700 1.087","1638120000 1.088","1638120300 1.087","1638120600 1.088","1638120900 1.088","1638121200 1.088","1638121500 1.087","1638121800 1.087","1638122100 1.087","1638122400 1.088","1638122700 1.087","1638123000 1.087","1638123300 1.088","1638123600 1.088","1638123900 1.087","1638124200 1.088","1638124500 1.087","1638124800 1.087","1638125100 1.087","1638125400 1.087","1638125700 1.087","1638126000 1.088","1638126300 1.086","1638126600 1.087","1638126900 1.088","1638127200 1.087","1638127500 1.087","1638127800 1.088","1638128100 1.087","1638128400 1.087","1638128700 1.088","1638129000 1.087","1638129300 1.087","1638129600 1.087","1638129900 1.087","1638130200 1.087","1638130500 1.087","1638130800 1.087","1638131100 1.086","1638131400 1.087","1638131700 1.087","1638132000 1.087","1638132300 1.087","1638132600 1.087","1638132900 1.087","1638133200 1.087","1638133500 1.087","1638133800 1.087","1638134100 1.087","1638134400 1.086","1638134700 1.087","1638135000 1.087","1638135300 1.086","1638135600 1.086","1638135900 1.086","1638136200 1.086","1638136500 1.086","1638136800 1.087","1638137100 1.087","1638137400 1.087","1638137700 1.086","1638138000 1.087","1638138300 1.087","1638138600 1.087","1638138900 1.088","1638139200 1.086","1638139500 1.087","1638139800 1.086","1638140100 1.088","1638140400 1.087","1638140700 1.087","1638141000 1.087","1638141300 1.086","1638141600 1.087","1638141900 1.086","1638142200 1.087","1638142500 1.087","1638142800 1.086","1638143100 1.088","1638143400 1.086","1638143700 1.087","1638144000 1.087","1638144300 1.087","1638144600 1.087","1638144900 1.088","1638145200 1.086","1638145500 1.087","1638145800 1.086","1638146100 1.086","1638146400 1.087","1638146700 1.087","1638147000 1.086","1638147300 1.087","1638147600 1.087","1638147900 1.087","1638148200 1.087","1638148500 1.087","1638148800 1.088","1638149100 1.086","1638149400 1.086","1638149700 1.088","1638150000 1.086","1638150300 1.087","1638150600 1.087","1638150900 1.087","1638151200 1.087","1638151500 1.087","1638151800 1.086","1638152100 1.086","1638152400 1.087","1638152700 1.087","1638153000 1.087","1638153300 1.088","1638153600 1.087","1638153900 1.087","1638154200 1.087","1638154500 1.087","1638154800 1.087","1638155100 1.086","1638155400 1.087","1638155700 1.087","1638156000 1.088","1638156300 1.088","1638156600 1.086","1638156900 1.087","1638157200 1.086","1638157500 1.088","1638157800 1.086","1638158100 1.087","1638158400 1.087","1638158700 1.086","1638159000 1.087","1638159300 1.087","1638159600 1.087","1638159900 1.087","1638160200 1.087","1638160500 1.086","1638160800 1.086","1638161100 1.086","1638161400 1.087","1638161700 1.087","1638162000 1.087","1638162300 1.087","1638162600 1.086","1638162900 1.087","1638163200 1.087","1638163500 1.087","1638163800 1.086","1638164100 1.087","1638164400 1.086","1638164700 1.087","1638165000 1.086","1638165300 1.087","1638165600 1.085","1638165900 1.088","1638166200 1.087","1638166500 1.087","1638166800 1.087","1638167100 1.087","1638167400 1.087","1638167700 1.087","1638168000 1.087","1638168300 1.086","1638168600 1.087","1638168900 1.086","1638169200 1.087","1638169500 1.087","1638169800 1.087","1638170100 1.087","1638170400 1.087","1638170700 1.087","1638171000 1.086","1638171600 1.087","1638171900 1.087","1638172200 1.087","1638172500 1.087","1638172800 1.086","1638173100 1.087","1638173400 1.086","1638173700 1.087","1638174000 1.087","1638174300 1.087","1638174600 1.086","1638174900 1.086","1638175200 1.087","1638175500 1.087","1638175800 1.087","1638176100 1.086","1638176400 1.087","1638176700 1.087","1638177000 1.087","1638177300 1.087","1638177600 1.087","1638177900 1.087","1638178200 1.087","1638178500 1.087","1638178800 1.086","1638179100 1.087","1638179400 1.086","1638179700 1.087","1638180000 1.087","1638180300 1.086","1638180600 1.087","1638180900 1.087","1638181200 1.088","1638181500 1.087","1638181800 1.086","1638182100 1.088","1638182400 1.087","1638182700 1.086","1638183000 1.086","1638183300 1.088","1638183600 1.086","1638183900 1.087","1638184200 1.087","1638184500 1.087","1638184800 1.087","1638185100 1.087","1638185400 1.087","1638185700 1.087","1638186000 1.087","1638186300 1.087","1638186600 1.087","1638186900 1.087","1638187200 1.087","1638187500 1.088","1638187800 1.087","1638188100 1.087","1638188400 1.086","1638188700 1.087","1638189000 1.087","1638189300 1.087","1638189600 1.087","1638189900 1.087","1638190200 1.087","1638190500 1.086","1638190800 1.087","1638191100 1.086","1638191400 1.088","1638191700 1.087","1638192000 1.087","1638192300 1.086","1638192600 1.086","1638192900 1.086","1638193200 1.086","1638193500 1.086","1638193800 1.086","1638194100 1.087","1638194400 1.087","1638194700 1.087","1638195000 1.086","1638195300 1.086","1638195600 1.087","1638195900 1.087","1638196200 1.087","1638196500 1.088","1638196800 1.087","1638197100 1.087"],"GPU2":["1635638400 1.088","1635638700 1.088","1635639000 1.088","1635639300 1.088","1635639600 1.088","1635639900 1.088","1635640200 1.088","1635640500 1.088","1635640800 1.088","1635641100 1.088","1635641400 1.088","1635641700 1.088","1635642000 1.088","1635642300 1.088","1635642600 1.088","1635642900 1.089","1635643200 1.088","1635643500 1.088","1635643800 1.089","1635644100 1.088","1635644400 1.088","1635644700 1.087","1635645000 1.088","1635645300 1.088","1635645600 1.088","1635645900 1.088","1635646200 1.087","1635646500 1.088","1635646800 1.088","1635647100 1.088","1635647400 1.088","1635647700 1.088","1635648000 1.088","1635648300 1.088","1635648600 1.088","1635648900 1.088","1635649200 1.088","1635649500 1.088","1635649800 1.088","1635650100 1.088","1635650400 1.088","1635650700 1.088","1635651000 1.088","1635651300 1.088","1635651600 1.088","1635651900 1.088","1635652200 1.087","1635652500 1.088","1635652800 1.088","1635653100 1.088","1635653400 1.087","1635653700 1.088","1635654000 1.088","1635654300 1.088","1635654600 1.089","1635654900 1.088","1635655200 1.088","1635655500 1.088","1635655800 1.088","1635656100 1.088","1635656400 1.088","1635656700 1.088","1635657000 1.088","1635657300 1.088","1635657600 1.088","1635657900 1.088","1635658200 1.088","1635658500 1.088","1635658800 1.088","1635659100 1.088","1635659400 1.088","1635659700 1.088","1635660000 1.088","1635660300 1.088","1635660600 1.088","1635660900 1.088","1635661200 1.088","1635661500 1.088","1635661800 1.088","1635662100 1.088","1635662400 1.088","1635662700 1.089","1635663000 1.088","1635663300 1.088","1635663600 1.088","1635663900 1.088","1635664200 1.088","1635664500 1.088","1635664800 1.088","1635665100 1.088","1635665400 1.088","1635666000 1.088","1635666300 1.088","1635666600 1.087","1635666900 1.088","1635667200 1.088","1635667500 1.088","1635667800 1.088","1635668100 1.087","1635668400 1.088","1635668700 1.088","1635669000 1.088","1635669300 1.088","1635669600 1.088","1635669900 1.088","1635670200 1.088","1635670500 1.088","1635670800 1.087","1635671100 1.088","1635671400 1.088","1635671700 1.088","1635672000 1.088","1635672300 1.088","1635672600 1.088","1635672900 1.088","1635673200 1.088","1635673500 1.087","1635673800 1.088","1635674100 1.088","1635674400 1.088","1635674700 1.087","1635675000 1.088","1635675300 1.088","1635675600 1.088","1635675900 1.088","1635676200 1.088","1635676500 1.088","1635676800 1.088","1635677100 1.088","1635677400 1.088","1635677700 1.088","1635678000 1.088","1635678300 1.088","1635678600 1.088","1635678900 1.088","1635679200 1.088","1635679500 1.088","1635679800 1.088","1635680100 1.088","1635680400 1.088","1635680700 1.088","1635681000 1.088","1635681300 1.088","1635681600 1.088","1635681900 1.088","1635682200 1.088","1635682500 1.088","1635682800 1.088","1635683100 1.088","1635683400 1.088","1635683700 1.088","1635684000 1.088","1635684300 1.088","1635684600 1.088","1635684900 1.087","1635685200 1.088","1635685500 1.088","1635685800 1.088","1635686100 1.088","1635686400 1.089","1635686700 1.088","1635687000 1.088","1635687300 1.088","1635687600 1.088","1635687900 1.088","1635688200 1.087","1635688500 1.088","1635688800 1.088","1635689100 1.088","1635689400 1.089","1635689700 1.088","1635690000 1.088","1635690300 1.088","1635690600 1.088","1635690900 1.088","1635691200 1.088","1635691500 1.088","1635691800 1.088","1635692100 1.088","1635692400 1.088","1635692700 1.088","1635693000 1.088","1635693300 1.088","1635693600 1.088","1635693900 1.088","1635694200 1.088","1635694500 1.088","1635694800 1.088","1635695100 1.089","1635695400 1.088","1635695700 1.088","1635696000 1.088","1635696300 1.088","1635696600 1.088","1635696900 1.089","1635697200 1.088","1635697500 1.088","1635697800 1.088","1635698100 1.087","1635698400 1.088","1635698700 1.088","1635699000 1.088","1635699300 1.088","1635699600 1.087","1635699900 1.088","1635700200 1.088","1635700500 1.088","1635700800 1.088","1635701100 1.088","1635701400 1.088","1635701700 1.088","1635702000 1.088","1635702300 1.088","1635702600 1.088","1635702900 1.088","1635703200 1.088","1635703500 1.088","1635703800 1.088","1635704100 1.088","1635704400 1.088","1635704700 1.088","1635705000 1.087","1635705300 1.088","1635705600 1.088","1635705900 1.088","1635706200 1.089","1635706500 1.087","1635706800 1.088","1635707100 1.088","1635707400 1.088","1635707700 1.088","1635708000 1.088","1635708300 1.087","1635708600 1.088","1635708900 1.088","1635709200 1.088","1635709500 1.088","1635709800 1.088","1635710100 1.088","1635710400 1.087","1635710700 1.088","1635711000 1.087","1635711300 1.088","1635711600 1.088","1635711900 1.088","1635712200 1.088","1635712500 1.088","1635712800 1.088","1635713100 1.088","1635713400 1.088","1635713700 1.088","1635714000 1.088","1635714300 1.088","1635714600 1.088","1635714900 1.088","1635715200 1.088","1635715500 1.088","1635715800 1.088","1635716100 1.088","1635716400 1.088","1635716700 1.088","1635717000 1.088","1635717300 1.088","1635717600 1.088","1635717900 1.088","1635718200 1.087","1635718500 1.088","1635718800 1.088","1635719100 1.088","1635719400 1.088","1635719700 1.088","1635720000 1.088","1635720300 1.088","1635720600 1.088","1635720900 1.088","1635721200 1.088","1635721500 1.088","1635721800 1.088","1635722100 1.088","1635722400 1.088","1635722700 1.088","1635723000 1.088","1635723300 1.088","1635723600 1.088","1635723900 1.088","1635724200 1.088","1635724500 1.088","1635724800 1.088","1635725100 1.087","1635725400 1.088","1635725700 1.088","1635726000 1.088","1635726300 1.088","1635726600 1.088","1635726900 1.088","1635727200 1.088","1635727500 1.087","1635727800 1.088","1635728100 1.088","1635728400 1.088","1635728700 1.088","1635729000 1.088","1635729300 1.089","1635729600 1.088","1635729900 1.088","1635730200 1.088","1635730500 1.088","1635730800 1.088","1635731100 1.088","1635731400 1.088","1635731700 1.088","1635732000 1.088","1635732300 1.088","1635732600 1.089","1635732900 1.088","1635733200 1.088","1635733500 1.087","1635733800 1.088","1635734100 1.088","1635734400 1.088","1635734700 1.088","1635735000 1.088","1635735300 1.088","1635735600 1.088","1635735900 1.088","1635736200 1.088","1635736500 1.088","1635736800 1.088","1635737100 1.088","1635737400 1.088","1635737700 1.088","1635738000 1.087","1635738300 1.088","1635738600 1.087","1635738900 1.087","1635739200 1.088","1635739500 1.088","1635739800 1.088","1635740100 1.088","1635740400 1.088","1635740700 1.088","1635741000 1.088","1635741300 1.088","1635741600 1.088","1635741900 1.088","1635742200 1.088","1635742500 1.088","1635742800 1.088","1635743100 1.088","1635743400 1.088","1635743700 1.088","1635744000 1.088","1635744300 1.088","1635744600 1.088","1635744900 1.088","1635745200 1.088","1635745500 1.088","1635745800 1.088","1635746100 1.088","1635746400 1.088","1635746700 1.088","1635747000 1.088","1635747300 1.088","1635747600 1.088","1635747900 1.088","1635748200 1.087","1635748500 1.088","1635748800 1.088","1635749100 1.088","1635749400 1.088","1635749700 1.088","1635750000 1.088","1635750300 1.088","1635750600 1.088","1635750900 1.088","1635751200 1.088","1635751500 1.089","1635751800 1.088","1635752100 1.088","1635752400 1.089","1635752700 1.088","1635753000 1.088","1635753300 1.094","1635753600 1.088","1635753900 1.088","1635754200 1.088","1635754500 1.088","1635754800 1.088","1635755100 1.087","1635755400 1.088","1635755700 1.088","1635756000 1.088","1635756300 1.088","1635756600 1.088","1635756900 1.088","1635757200 1.088","1635757500 1.088","1635757800 1.088","1635758100 1.088","1635758400 1.088","1635758700 1.088","1635759000 1.088","1635759300 1.088","1635759600 1.088","1635759900 1.088","1635760200 1.088","1635760500 1.088","1635760800 1.087","1635761100 1.088","1635761400 1.087","1635761700 1.088","1635762000 1.088","1635762300 1.088","1635762600 1.088","1635762900 1.088","1635763200 1.088","1635763500 1.088","1635763800 1.088","1635764100 1.088","1635764400 1.088","1635764700 1.088","1635765000 1.088","1635765300 1.089","1635765600 1.088","1635765900 1.088","1635766200 1.088","1635766500 1.088","1635766800 1.088","1635767100 1.088","1635767400 1.088","1635767700 1.088","1635768000 1.088","1635768300 1.087","1635768600 1.088","1635768900 1.088","1635769200 1.088","1635769500 1.088","1635769800 1.088","1635770100 1.088","1635770400 1.088","1635770700 1.088","1635771000 1.088","1635771300 1.088","1635771600 1.088","1635771900 1.088","1635772200 1.088","1635772500 1.088","1635772800 1.087","1635773100 1.088","1635773400 1.088","1635773700 1.088","1635774000 1.088","1635774300 1.088","1635774600 1.088","1635774900 1.088","1635775200 1.088","1635775500 1.087","1635775800 1.088","1635776100 1.088","1635776400 1.088","1635776700 1.088","1635777000 1.088","1635777300 1.088","1635777600 1.088","1635777900 1.087","1635778200 1.089","1635778500 1.088","1635778800 1.088","1635779100 1.087","1635779400 1.088","1635779700 1.088","1635780000 1.087","1635780300 1.088","1635780600 1.088","1635780900 1.088","1635781200 1.088","1635781500 1.088","1635781800 1.088","1635782100 1.088","1635782400 1.088","1635782700 1.088","1635783000 1.088","1635783300 1.088","1635783600 1.088","1635783900 1.088","1635784200 1.088","1635784500 1.088","1635784800 1.087","1635785100 1.088","1635785400 1.088","1635785700 1.088","1635786000 1.088","1635786300 1.088","1635786600 1.088","1635786900 1.088","1635787200 1.087","1635787500 1.128","1635787800 1.088","1635788100 1.088","1635788400 1.088","1635788700 1.088","1635789000 1.088","1635789300 1.088","1635789600 1.088","1635789900 1.088","1635790200 1.089","1635790500 1.088","1635790800 1.088","1635791100 1.088","1635791400 1.088","1635791700 1.088","1635792000 1.088","1635792300 1.088","1635792600 1.088","1635792900 1.088","1635793200 1.088","1635793500 1.088","1635793800 1.088","1635794100 1.088","1635794400 1.088","1635794700 1.089","1635795000 1.088","1635795300 1.088","1635795600 1.088","1635795900 1.088","1635796200 1.089","1635796500 1.088","1635796800 1.088","1635797100 1.088","1635797400 1.088","1635797700 1.087","1635798000 1.088","1635798300 1.088","1635798600 1.088","1635798900 1.088","1635799200 1.089","1635799500 1.088","1635799800 1.088","1635800100 1.088","1635800400 1.088","1635800700 1.088","1635801000 1.087","1635801300 1.088","1635801600 1.088","1635801900 1.088","1635802200 1.088","1635802500 1.089","1635802800 1.088","1635803100 1.088","1635803400 1.088","1635803700 1.088","1635804000 1.088","1635804300 1.088","1635804600 1.088","1635804900 1.088","1635805200 1.088","1635805500 1.088","1635805800 1.088","1635806100 1.088","1635806400 1.088","1635806700 1.088","1635807000 1.088","1635807300 1.088","1635807600 1.088","1635807900 1.088","1635808200 1.088","1635808500 1.088","1635808800 1.088","1635809100 1.088","1635809400 1.088","1635809700 1.088","1635810000 1.088","1635810300 1.088","1635810600 1.088","1635810900 1.089","1635811200 1.088","1635811500 1.088","1635811800 1.088","1635812100 1.088","1635812400 1.088","1635812700 1.088","1635813000 1.088","1635813300 1.088","1635813600 1.088","1635813900 1.088","1635814200 1.087","1635814500 1.088","1635814800 1.088","1635815100 1.088","1635815400 1.088","1635815700 1.088","1635816000 1.088","1635816300 1.088","1635816600 1.088","1635816900 1.088","1635817200 1.088","1635817500 1.088","1635817800 1.088","1635818100 1.088","1635818400 1.088","1635818700 1.088","1635819000 1.088","1635819300 1.089","1635819600 1.089","1635819900 1.088","1635820200 1.088","1635820500 1.087","1635820800 1.088","1635821100 1.087","1635821400 1.088","1635821700 1.088","1635822000 1.089","1635822300 1.088","1635822600 1.087","1635822900 1.088","1635823200 1.088","1635823500 1.088","1635823800 1.087","1635824100 1.088","1635824400 1.088","1635824700 1.088","1635825000 1.088","1635825300 1.088","1635825600 1.088","1635825900 1.088","1635826200 1.088","1635826500 1.088","1635826800 1.088","1635827100 1.088","1635827400 1.088","1635827700 1.088","1635828000 1.087","1635828300 1.088","1635828600 1.088","1635828900 1.088","1635829200 1.088","1635829500 1.088","1635829800 1.088","1635830100 1.087","1635830400 1.089","1635830700 1.088","1635831000 1.088","1635831300 1.088","1635831600 1.088","1635831900 1.088","1635832200 1.088","1635832500 1.088","1635832800 1.089","1635833100 1.088","1635833400 1.088","1635833700 1.088","1635834000 1.088","1635834300 1.088","1635834600 1.088","1635834900 1.088","1635835200 1.088","1635835500 1.088","1635835800 1.088","1635836100 1.088","1635836400 1.088","1635836700 1.087","1635837000 1.088","1635837300 1.088","1635837600 1.088","1635837900 1.088","1635838200 1.088","1635838500 1.088","1635838800 1.088","1635839100 1.088","1635839400 1.088","1635839700 1.089","1635840000 1.088","1635840300 1.088","1635840600 1.088","1635840900 1.088","1635841200 1.088","1635841500 1.088","1635841800 1.088","1635842100 1.088","1635842400 1.088","1635842700 1.088","1635843000 1.088","1635843300 1.088","1635843600 1.088","1635843900 1.088","1635844200 1.088","1635844500 1.088","1635844800 1.089","1635845100 1.088","1635845400 1.087","1635845700 1.088","1635846000 1.088","1635846300 1.088","1635846600 1.088","1635846900 1.088","1635847200 1.088","1635847500 1.088","1635847800 1.088","1635848100 1.088","1635848400 1.088","1635848700 1.088","1635849000 1.088","1635849300 1.089","1635849600 1.088","1635849900 1.088","1635850200 1.088","1635850500 1.088","1635850800 1.088","1635851100 1.088","1635851400 1.088","1635851700 1.089","1635852000 1.088","1635852300 1.088","1635852600 1.088","1635852900 1.088","1635853200 1.088","1635853500 1.088","1635853800 1.088","1635854100 1.088","1635854400 1.088","1635854700 1.088","1635855000 1.088","1635855300 1.089","1635855600 1.088","1635855900 1.088","1635856200 1.089","1635856500 1.088","1635856800 1.088","1635857100 1.088","1635857400 1.089","1635857700 1.088","1635858000 1.088","1635858300 1.088","1635858600 1.087","1635858900 1.088","1635859200 1.088","1635859500 1.088","1635859800 1.088","1635860100 1.088","1635860400 1.088","1635860700 1.088","1635861000 1.089","1635861300 1.088","1635861600 1.088","1635861900 1.089","1635862200 1.088","1635862500 1.088","1635862800 1.088","1635863100 1.088","1635863400 1.088","1635863700 1.088","1635864000 1.088","1635864300 1.088","1635864600 1.088","1635864900 1.088","1635865200 1.088","1635865500 1.089","1635865800 1.088","1635866100 1.088","1635866400 1.088","1635866700 1.088","1635867000 1.088","1635867300 1.088","1635867600 1.088","1635867900 1.088","1635868200 1.088","1635868500 1.088","1635868800 1.088","1635869100 1.088","1635869400 1.088","1635869700 1.088","1635870000 1.088","1635870300 1.088","1635870600 1.089","1635870900 1.088","1635871200 1.088","1635871500 1.088","1635871800 1.088","1635872100 1.088","1635872400 1.088","1635872700 1.088","1635873000 1.089","1635873300 1.088","1635873600 1.088","1635873900 1.088","1635874200 1.088","1635874500 1.088","1635874800 1.088","1635875100 1.088","1635875400 1.088","1635875700 1.088","1635876000 1.088","1635876300 1.088","1635876600 1.088","1635876900 1.088","1635877200 1.088","1635877500 1.088","1635877800 1.089","1635878100 1.088","1635878400 1.088","1635878700 1.088","1635879000 1.088","1635879300 1.088","1635879600 1.088","1635879900 1.088","1635880200 1.088","1635880500 1.088","1635880800 1.088","1635881100 1.088","1635881400 1.088","1635881700 1.088","1635882000 1.088","1635882300 1.088","1635882600 1.088","1635882900 1.088","1635883200 1.088","1635883500 1.088","1635883800 1.088","1635884100 1.088","1635884400 1.088","1635884700 1.087","1635885000 1.088","1635885300 1.088","1635885600 1.088","1635885900 1.088","1635886200 1.088","1635886500 1.088","1635886800 1.088","1635887100 1.088","1635887400 1.088","1635887700 1.089","1635888000 1.088","1635888300 1.088","1635888600 1.088","1635888900 1.088","1635889200 1.088","1635889500 1.088","1635889800 1.089","1635890100 1.088","1635890400 1.089","1635890700 1.088","1635891000 1.088","1635891300 1.088","1635891600 1.089","1635891900 1.088","1635892200 1.088","1635892500 1.088","1635892800 1.088","1635893100 1.088","1635893400 1.088","1635893700 1.088","1635894000 1.088","1635894300 1.088","1635894600 1.088","1635894900 1.088","1635895200 1.088","1635895500 1.088","1635895800 1.087","1635896100 1.088","1635896400 1.088","1635896700 1.088","1635897000 1.088","1635897300 1.088","1635897600 1.088","1635897900 1.089","1635898200 1.088","1635898500 1.088","1635898800 1.088","1635899100 1.088","1635899400 1.089","1635899700 1.088","1635900000 1.088","1635900300 1.088","1635900600 1.087","1635900900 1.088","1635901200 1.088","1635901500 1.088","1635901800 1.088","1635902100 1.088","1635902400 1.088","1635902700 1.088","1635903000 1.088","1635903300 1.088","1635903600 1.087","1635903900 1.089","1635904200 1.088","1635904500 1.088","1635904800 1.088","1635905100 1.088","1635905400 1.088","1635905700 1.088","1635906000 1.089","1635906300 1.088","1635906600 1.088","1635906900 1.088","1635907200 1.088","1635907500 1.087","1635907800 1.088","1635908100 1.089","1635908400 1.088","1635908700 1.088","1635909000 1.089","1635909300 1.088","1635909600 1.088","1635909900 1.088","1635910200 1.088","1635910500 1.088","1635910800 1.088","1635911100 1.088","1635911400 1.088","1635911700 1.088","1635912000 1.088","1635912300 1.088","1635912600 1.088","1635912900 1.088","1635913200 1.088","1635913500 1.088","1635913800 1.088","1635914100 1.088","1635914400 1.088","1635914700 1.088","1635915000 1.088","1635915300 1.088","1635915600 1.088","1635915900 1.088","1635916200 1.089","1635916500 1.088","1635916800 1.088","1635917100 1.088","1635917400 1.088","1635917700 1.088","1635918000 1.088","1635918300 1.088","1635918600 1.088","1635918900 1.088","1635919200 1.088","1635919500 1.088","1635919800 1.088","1635920100 1.088","1635920400 1.088","1635920700 1.088","1635921000 1.088","1635921300 1.089","1635921600 1.088","1635921900 1.088","1635922200 1.087","1635922500 1.088","1635922800 1.088","1635923100 1.088","1635923400 1.088","1635923700 1.088","1635924000 1.088","1635924300 1.089","1635924600 1.088","1635925200 1.088","1635925500 1.088","1635925800 1.087","1635926100 1.088","1635926400 1.088","1635926700 1.088","1635927000 1.088","1635927300 1.088","1635927600 1.088","1635927900 1.088","1635928200 1.088","1635928500 1.088","1635928800 1.088","1635929100 1.088","1635929400 1.088","1635929700 1.088","1635930000 1.089","1635930300 1.088","1635930600 1.088","1635930900 1.088","1635931200 1.087","1635931500 1.088","1635931800 1.088","1635932100 1.088","1635932400 1.088","1635932700 1.089","1635933000 1.088","1635933300 1.088","1635933600 1.088","1635933900 1.088","1635934200 1.088","1635934500 1.088","1635934800 1.088","1635935100 1.088","1635935400 1.088","1635935700 1.088","1635936000 1.088","1635936300 1.088","1635936600 1.088","1635936900 1.088","1635937200 1.088","1635937500 1.088","1635937800 1.088","1635938100 1.088","1635938400 1.088","1635938700 1.088","1635939000 1.088","1635939300 1.088","1635939600 1.088","1635939900 1.088","1635940200 1.088","1635940500 1.088","1635940800 1.088","1635941100 1.088","1635941400 1.088","1635941700 1.088","1635942000 1.088","1635942300 1.088","1635942600 1.088","1635942900 1.088","1635943200 1.088","1635943500 1.088","1635943800 1.088","1635944100 1.088","1635944400 1.088","1635944700 1.088","1635945000 1.088","1635945300 1.088","1635945600 1.088","1635945900 1.089","1635946200 1.089","1635946500 1.088","1635946800 1.088","1635947100 1.088","1635947400 1.088","1635947700 1.088","1635948000 1.088","1635948300 1.088","1635948600 1.088","1635948900 1.088","1635949200 1.088","1635949500 1.088","1635949800 1.088","1635950100 1.089","1635950400 1.088","1635950700 1.088","1635951000 1.088","1635951300 1.088","1635951600 1.089","1635951900 1.089","1635952200 1.088","1635952500 1.088","1635952800 1.088","1635953100 1.088","1635953400 1.088","1635953700 1.088","1635954000 1.088","1635954300 1.088","1635954600 1.089","1635954900 1.088","1635955200 1.088","1635955500 1.089","1635955800 1.088","1635956100 1.087","1635956400 1.088","1635956700 1.088","1635957000 1.088","1635957300 1.088","1635957600 1.088","1635957900 1.088","1635958200 1.088","1635958500 1.088","1635958800 1.089","1635959100 1.088","1635959400 1.088","1635959700 1.088","1635960000 1.088","1635960300 1.088","1635960600 1.088","1635960900 1.088","1635961200 1.087","1635961500 1.089","1635961800 1.088","1635962100 1.088","1635962400 1.088","1635962700 1.088","1635963000 1.088","1635963300 1.088","1635963600 1.087","1635963900 1.088","1635964200 1.088","1635964500 1.088","1635964800 1.088","1635965100 1.088","1635965400 1.088","1635965700 1.088","1635966000 1.088","1635966300 1.088","1635966600 1.088","1635966900 1.088","1635967200 1.088","1635967500 1.088","1635967800 1.088","1635968100 1.088","1635968400 1.088","1635968700 1.088","1635969000 1.088","1635969300 1.088","1635969600 1.088","1635969900 1.089","1635970200 1.088","1635970500 1.088","1635970800 1.088","1635971100 1.088","1635971400 1.088","1635971700 1.088","1635972000 1.088","1635972300 1.088","1635972600 1.088","1635972900 1.088","1635973200 1.088","1635973500 1.087","1635973800 1.088","1635974100 1.088","1635974400 1.087","1635974700 1.088","1635975000 1.088","1635975300 1.088","1635975600 1.088","1635975900 1.088","1635976200 1.088","1635976500 1.088","1635976800 1.088","1635977100 1.089","1635977400 1.088","1635977700 1.088","1635978000 1.088","1635978300 1.088","1635978600 1.088","1635978900 1.088","1635979200 1.087","1635979500 1.088","1635979800 1.088","1635980100 1.088","1635980400 1.087","1635980700 1.088","1635981000 1.089","1635981300 1.088","1635981600 1.088","1635981900 1.087","1635982200 1.088","1635982500 1.088","1635982800 1.088","1635983100 1.088","1635983400 1.089","1635983700 1.089","1635984000 1.088","1635984300 1.088","1635984600 1.087","1635984900 1.088","1635985200 1.088","1635985500 1.088","1635985800 1.088","1635986100 1.088","1635986400 1.088","1635986700 1.088","1635987000 1.088","1635987300 1.088","1635987600 1.088","1635987900 1.088","1635988200 1.088","1635988500 1.088","1635988800 1.088","1635989100 1.088","1635989400 1.088","1635989700 1.088","1635990000 1.088","1635990300 1.089","1635990600 1.088","1635990900 1.088","1635991200 1.088","1635991500 1.088","1635991800 1.088","1635992100 1.088","1635992400 1.088","1635992700 1.088","1635993000 1.088","1635993300 1.088","1635993600 1.088","1635993900 1.088","1635994200 1.088","1635994500 1.088","1635994800 1.088","1635995100 1.088","1635995400 1.088","1635995700 1.088","1635996000 1.088","1635996300 1.088","1635996600 1.088","1635996900 1.089","1635997200 1.089","1635997500 1.088","1635997800 1.088","1635998100 1.088","1635998400 1.088","1635998700 1.088","1635999000 1.088","1635999300 1.088","1635999600 1.088","1635999900 1.088","1636000200 1.088","1636000500 1.089","1636000800 1.088","1636001100 1.088","1636001400 1.088","1636001700 1.088","1636002000 1.088","1636002300 1.088","1636002600 1.088","1636002900 1.088","1636003200 1.088","1636003500 1.089","1636003800 1.088","1636004100 1.088","1636004400 1.088","1636004700 1.088","1636005000 1.088","1636005300 1.088","1636005600 1.088","1636005900 1.088","1636006200 1.088","1636006500 1.088","1636006800 1.088","1636007100 1.088","1636007400 1.088","1636007700 1.088","1636008000 1.088","1636008300 1.088","1636008600 1.088","1636008900 1.088","1636009200 1.089","1636009500 1.088","1636009800 1.088","1636010100 1.088","1636010400 1.088","1636010700 1.088","1636011000 1.089","1636011600 1.088","1636011900 1.089","1636012200 1.089","1636012500 1.088","1636012800 1.089","1636013100 1.088","1636013400 1.088","1636013700 1.088","1636014000 1.088","1636014300 1.088","1636014600 1.088","1636014900 1.088","1636015200 1.088","1636015500 1.088","1636015800 1.088","1636016100 1.088","1636016400 1.088","1636016700 1.088","1636017000 1.088","1636017300 1.088","1636017600 1.088","1636017900 1.088","1636018200 1.088","1636018500 1.088","1636018800 1.088","1636019100 1.088","1636019400 1.088","1636019700 1.088","1636020000 1.089","1636020300 1.088","1636020600 1.088","1636020900 1.088","1636021200 1.088","1636021500 1.088","1636021800 1.088","1636022100 1.088","1636022400 1.088","1636022700 1.088","1636023000 1.088","1636023300 1.088","1636023600 1.088","1636023900 1.088","1636024200 1.088","1636024500 1.087","1636024800 1.088","1636025100 1.088","1636025400 1.088","1636025700 1.088","1636026000 1.088","1636026300 1.088","1636026600 1.089","1636026900 1.088","1636027200 1.088","1636027500 1.088","1636027800 1.088","1636028100 1.088","1636028400 1.088","1636028700 1.089","1636029000 1.088","1636029300 1.087","1636029600 1.087","1636029900 1.088","1636030200 1.088","1636030500 1.088","1636030800 1.088","1636031100 1.088","1636031400 1.088","1636031700 1.088","1636032000 1.089","1636032300 1.088","1636032600 1.088","1636032900 1.088","1636033200 1.088","1636033500 1.088","1636033800 1.088","1636034100 1.088","1636034400 1.089","1636034700 1.088","1636035000 1.088","1636035300 1.088","1636035600 1.088","1636035900 1.088","1636036200 1.088","1636036500 1.088","1636036800 1.087","1636037100 1.088","1636037400 1.089","1636037700 1.088","1636038000 1.089","1636038300 1.088","1636038600 1.088","1636038900 1.088","1636039200 1.088","1636039500 1.089","1636039800 1.088","1636040100 1.087","1636040400 1.088","1636040700 1.088","1636041000 1.088","1636041300 1.088","1636041600 1.088","1636041900 1.088","1636042200 1.088","1636042500 1.088","1636042800 1.088","1636043100 1.088","1636043400 1.088","1636043700 1.088","1636044000 1.088","1636044300 1.088","1636044600 1.088","1636044900 1.088","1636045200 1.088","1636045500 1.088","1636045800 1.088","1636046100 1.088","1636046400 1.088","1636046700 1.088","1636047000 1.088","1636047300 1.089","1636047600 1.088","1636047900 1.088","1636048200 1.088","1636048500 1.088","1636048800 1.088","1636049100 1.089","1636049400 1.088","1636049700 1.088","1636050000 1.088","1636050300 1.088","1636050600 1.088","1636050900 1.088","1636051200 1.088","1636051500 1.089","1636051800 1.088","1636052100 1.088","1636052400 1.088","1636052700 1.088","1636053000 1.088","1636053300 1.088","1636053600 1.088","1636053900 1.088","1636054200 1.088","1636054500 1.088","1636054800 1.088","1636055100 1.088","1636055400 1.088","1636055700 1.088","1636056000 1.087","1636056300 1.088","1636056600 1.088","1636056900 1.088","1636057200 1.088","1636057500 1.088","1636057800 1.088","1636058100 1.089","1636058400 1.088","1636058700 1.088","1636059000 1.089","1636059300 1.089","1636059600 1.088","1636059900 1.088","1636060200 1.088","1636060500 1.088","1636060800 1.088","1636061100 1.088","1636061400 1.088","1636061700 1.088","1636062000 1.088","1636062300 1.088","1636062600 1.088","1636062900 1.088","1636063200 1.087","1636063500 1.088","1636063800 1.088","1636064100 1.088","1636064400 1.088","1636064700 1.088","1636065000 1.088","1636065300 1.087","1636065600 1.088","1636065900 1.087","1636066200 1.088","1636066500 1.088","1636066800 1.088","1636067100 1.088","1636067400 1.089","1636067700 1.088","1636068000 1.088","1636068300 1.088","1636068600 1.088","1636068900 1.088","1636069200 1.088","1636069500 1.088","1636069800 1.088","1636070100 1.088","1636070400 1.088","1636070700 1.088","1636071000 1.088","1636071300 1.088","1636071600 1.088","1636071900 1.088","1636072200 1.088","1636072500 1.088","1636072800 1.088","1636073100 1.089","1636073400 1.087","1636073700 1.088","1636074000 1.088","1636074300 1.088","1636074600 1.088","1636074900 1.089","1636075200 1.088","1636075500 1.088","1636075800 1.088","1636076100 1.088","1636076400 1.088","1636076700 1.088","1636077000 1.088","1636077300 1.088","1636077600 1.088","1636077900 1.088","1636078200 1.088","1636078500 1.088","1636078800 1.088","1636079100 1.088","1636079400 1.088","1636079700 1.088","1636080000 1.088","1636080300 1.088","1636080600 1.088","1636080900 1.088","1636081200 1.088","1636081500 1.088","1636081800 1.089","1636082100 1.088","1636082400 1.088","1636082700 1.088","1636083000 1.088","1636083300 1.089","1636083600 1.088","1636083900 1.088","1636084200 1.088","1636084500 1.088","1636084800 1.088","1636085100 1.088","1636085400 1.088","1636085700 1.088","1636086000 1.088","1636086300 1.088","1636086600 1.088","1636086900 1.088","1636087200 1.088","1636087500 1.088","1636087800 1.089","1636088100 1.088","1636088400 1.088","1636088700 1.088","1636089000 1.089","1636089300 1.089","1636089600 1.088","1636089900 1.088","1636090200 1.088","1636090500 1.089","1636090800 1.088","1636091100 1.088","1636091400 1.088","1636091700 1.088","1636092000 1.088","1636092300 1.088","1636092600 1.088","1636092900 1.088","1636093200 1.088","1636093500 1.088","1636093800 1.088","1636094100 1.088","1636094400 1.088","1636094700 1.088","1636095000 1.088","1636095300 1.088","1636095600 1.089","1636095900 1.088","1636096200 1.088","1636096500 1.088","1636096800 1.088","1636097100 1.088","1636097400 1.088","1636097700 1.088","1636098000 1.089","1636098300 1.088","1636098600 1.088","1636098900 1.088","1636099200 1.088","1636099500 1.089","1636099800 1.088","1636100100 1.088","1636100400 1.088","1636100700 1.088","1636101000 1.088","1636101300 1.088","1636101600 1.088","1636101900 1.088","1636102200 1.088","1636102500 1.088","1636102800 1.089","1636103100 1.087","1636103400 1.088","1636103700 1.089","1636104000 1.088","1636104300 1.088","1636104600 1.088","1636104900 1.088","1636105200 1.088","1636105500 1.088","1636105800 1.088","1636106100 1.088","1636106400 1.089","1636106700 1.088","1636107000 1.088","1636107300 1.088","1636107600 1.088","1636107900 1.088","1636108200 1.089","1636108500 1.088","1636108800 1.088","1636109100 1.088","1636109400 1.088","1636109700 1.088","1636110000 1.088","1636110300 1.088","1636110600 1.088","1636110900 1.088","1636111200 1.088","1636111500 1.089","1636111800 1.088","1636112100 1.089","1636112400 1.088","1636112700 1.088","1636113000 1.088","1636113300 1.088","1636113600 1.088","1636113900 1.089","1636114200 1.088","1636114500 1.088","1636114800 1.089","1636115100 1.088","1636115400 1.088","1636115700 1.088","1636116000 1.088","1636116300 1.088","1636116600 1.088","1636116900 1.088","1636117200 1.088","1636117500 1.088","1636117800 1.088","1636118100 1.088","1636118400 1.088","1636118700 1.088","1636119000 1.088","1636119300 1.089","1636119600 1.089","1636119900 1.088","1636120200 1.088","1636120500 1.088","1636120800 1.088","1636121100 1.088","1636121400 1.088","1636121700 1.088","1636122000 1.088","1636122300 1.088","1636122600 1.089","1636122900 1.088","1636123200 1.088","1636123500 1.088","1636123800 1.088","1636124100 1.088","1636124400 1.089","1636124700 1.088","1636125000 1.088","1636125300 1.088","1636125600 1.089","1636125900 1.088","1636126200 1.088","1636126500 1.088","1636126800 1.088","1636127100 1.088","1636127400 1.088","1636127700 1.088","1636128000 1.088","1636128300 1.088","1636128600 1.089","1636128900 1.088","1636129200 1.088","1636129500 1.088","1636129800 1.088","1636130100 1.088","1636130400 1.088","1636130700 1.088","1636131000 1.088","1636131300 1.088","1636131600 1.088","1636131900 1.089","1636132200 1.088","1636132500 1.088","1636132800 1.088","1636133100 1.088","1636133400 1.088","1636133700 1.088","1636134000 1.088","1636134300 1.088","1636134600 1.088","1636134900 1.088","1636135200 1.088","1636135500 1.088","1636135800 1.088","1636136100 1.088","1636136400 1.088","1636136700 1.088","1636137000 1.088","1636137300 1.088","1636137600 1.088","1636137900 1.088","1636138200 1.088","1636138500 1.088","1636138800 1.088","1636139100 1.088","1636139400 1.089","1636139700 1.088","1636140000 1.088","1636140300 1.089","1636140600 1.088","1636140900 1.088","1636141200 1.088","1636141500 1.088","1636141800 1.089","1636142100 1.088","1636142400 1.089","1636142700 1.087","1636143000 1.088","1636143300 1.088","1636143600 1.088","1636143900 1.088","1636144200 1.088","1636144500 1.088","1636144800 1.088","1636145100 1.088","1636145400 1.088","1636145700 1.088","1636146000 1.088","1636146300 1.088","1636146600 1.088","1636146900 1.088","1636147200 1.088","1636147500 1.089","1636147800 1.088","1636148100 1.088","1636148400 1.088","1636148700 1.088","1636149000 1.089","1636149300 1.088","1636149600 1.088","1636149900 1.088","1636150200 1.088","1636150500 1.089","1636150800 1.088","1636151100 1.088","1636151400 1.088","1636151700 1.088","1636152000 1.088","1636152300 1.088","1636152600 1.088","1636152900 1.088","1636153200 1.088","1636153500 1.088","1636153800 1.088","1636154100 1.088","1636154400 1.088","1636154700 1.088","1636155000 1.088","1636155300 1.088","1636155600 1.088","1636155900 1.088","1636156200 1.088","1636156500 1.088","1636156800 1.089","1636157100 1.089","1636157400 1.088","1636157700 1.089","1636158000 1.088","1636158300 1.088","1636158600 1.088","1636158900 1.089","1636159200 1.088","1636159500 1.088","1636159800 1.088","1636160100 1.088","1636160400 1.088","1636160700 1.088","1636161000 1.088","1636161300 1.089","1636161600 1.089","1636161900 1.088","1636162200 1.088","1636162500 1.089","1636162800 1.088","1636163100 1.087","1636163400 1.088","1636163700 1.088","1636164000 1.088","1636164300 1.088","1636164600 1.088","1636164900 1.089","1636165200 1.088","1636165500 1.088","1636165800 1.088","1636166100 1.088","1636166400 1.089","1636166700 1.088","1636167000 1.088","1636167300 1.088","1636167600 1.087","1636167900 1.088","1636168200 1.088","1636168500 1.088","1636168800 1.088","1636169100 1.088","1636169400 1.088","1636169700 1.088","1636170000 1.088","1636170300 1.088","1636170600 1.088","1636170900 1.087","1636171200 1.088","1636171500 1.088","1636171800 1.088","1636172100 1.088","1636172400 1.088","1636172700 1.088","1636173000 1.088","1636173300 1.088","1636173600 1.088","1636173900 1.088","1636174200 1.088","1636174500 1.088","1636174800 1.088","1636175100 1.088","1636175400 1.088","1636175700 1.088","1636176000 1.088","1636176300 1.088","1636176600 1.088","1636176900 1.088","1636177200 1.088","1636177500 1.088","1636177800 1.088","1636178100 1.089","1636178400 1.088","1636178700 1.088","1636179000 1.088","1636179300 1.088","1636179600 1.089","1636179900 1.089","1636180200 1.088","1636180500 1.088","1636180800 1.088","1636181100 1.088","1636181400 1.089","1636181700 1.088","1636182000 1.088","1636182300 1.088","1636182600 1.089","1636182900 1.088","1636183200 1.088","1636183500 1.087","1636183800 1.088","1636184100 1.088","1636184400 1.088","1636184700 1.089","1636185000 1.088","1636185300 1.088","1636185600 1.088","1636185900 1.088","1636186200 1.088","1636186500 1.088","1636186800 1.089","1636187100 1.088","1636187400 1.088","1636187700 1.089","1636188000 1.088","1636188300 1.088","1636188600 1.088","1636188900 1.088","1636189200 1.088","1636189500 1.088","1636189800 1.088","1636190100 1.088","1636190400 1.088","1636190700 1.088","1636191000 1.088","1636191300 1.088","1636191600 1.088","1636191900 1.088","1636192200 1.088","1636192500 1.088","1636192800 1.088","1636193100 1.088","1636193400 1.088","1636193700 1.088","1636194000 1.088","1636194300 1.088","1636194600 1.087","1636194900 1.088","1636195200 1.089","1636195500 1.088","1636195800 1.088","1636196100 1.088","1636196400 1.088","1636196700 1.088","1636197000 1.089","1636197300 1.089","1636197600 1.088","1636197900 1.088","1636198200 1.088","1636198500 1.088","1636198800 1.089","1636199100 1.088","1636199400 1.088","1636199700 1.088","1636200000 1.088","1636200300 1.088","1636200600 1.088","1636200900 1.088","1636201200 1.089","1636201500 1.088","1636201800 1.088","1636202100 1.088","1636202400 1.088","1636202700 1.088","1636203000 1.088","1636203300 1.088","1636203600 1.088","1636203900 1.088","1636204200 1.089","1636204500 1.088","1636204800 1.089","1636205100 1.088","1636205400 1.088","1636205700 1.088","1636206000 1.088","1636206300 1.088","1636206600 1.088","1636206900 1.088","1636207200 1.088","1636207500 1.089","1636207800 1.088","1636208100 1.089","1636208400 1.088","1636208700 1.087","1636209000 1.088","1636209300 1.088","1636209600 1.088","1636209900 1.087","1636210200 1.088","1636210500 1.088","1636210800 1.088","1636211100 1.088","1636211400 1.088","1636211700 1.088","1636212000 1.088","1636212300 1.088","1636212600 1.088","1636212900 1.089","1636213200 1.089","1636213500 1.088","1636213800 1.088","1636214100 1.088","1636214400 1.088","1636214700 1.088","1636215000 1.088","1636215300 1.088","1636215600 1.088","1636215900 1.088","1636216200 1.088","1636216500 1.088","1636216800 1.088","1636217100 1.089","1636217400 1.088","1636217700 1.088","1636218000 1.088","1636218300 1.088","1636218600 1.088","1636218900 1.089","1636219200 1.088","1636219500 1.089","1636219800 1.088","1636220100 1.088","1636220400 1.088","1636220700 1.088","1636221000 1.088","1636221300 1.088","1636221600 1.088","1636221900 1.088","1636222200 1.088","1636222500 1.088","1636222800 1.088","1636223100 1.088","1636223400 1.088","1636223700 1.088","1636224000 1.088","1636224300 1.088","1636224600 1.088","1636224900 1.088","1636225200 1.088","1636225500 1.088","1636225800 1.088","1636226100 1.088","1636226400 1.088","1636226700 1.088","1636227000 1.089","1636227300 1.088","1636227600 1.088","1636227900 1.088","1636228200 1.088","1636228500 1.088","1636228800 1.088","1636229100 1.088","1636229400 1.088","1636229700 1.087","1636230000 1.088","1636230300 1.088","1636230600 1.088","1636230900 1.088","1636231200 1.088","1636231500 1.088","1636231800 1.088","1636232100 1.088","1636232400 1.089","1636232700 1.088","1636233000 1.088","1636233300 1.088","1636233600 1.088","1636233900 1.088","1636234200 1.088","1636234500 1.087","1636234800 1.088","1636235100 1.088","1636235400 1.088","1636235700 1.088","1636236000 1.088","1636236300 1.088","1636236600 1.088","1636236900 1.089","1636237200 1.088","1636237500 1.088","1636237800 1.088","1636238100 1.088","1636238400 1.088","1636238700 1.088","1636239000 1.088","1636239300 1.089","1636239600 1.088","1636239900 1.088","1636240200 1.088","1636240500 1.088","1636240800 1.088","1636241100 1.088","1636241400 1.088","1636241700 1.088","1636242000 1.088","1636242300 1.088","1636242600 1.088","1636242900 1.088","1636243200 1.088","1636243500 1.088","1636243800 1.088","1636244100 1.088","1636244400 1.088","1636244700 1.088","1636245000 1.088","1636245300 1.088","1636245600 1.089","1636245900 1.087","1636246200 1.088","1636246500 1.088","1636246800 1.089","1636247100 1.089","1636247400 1.088","1636247700 1.088","1636248000 1.088","1636248300 1.089","1636248600 1.087","1636248900 1.088","1636249200 1.088","1636249500 1.088","1636249800 1.088","1636250100 1.088","1636250400 1.088","1636250700 1.088","1636251000 1.088","1636251300 1.088","1636251600 1.089","1636251900 1.088","1636252200 1.088","1636252500 1.088","1636252800 1.088","1636253100 1.088","1636253400 1.088","1636253700 1.088","1636254000 1.088","1636254300 1.088","1636254600 1.088","1636254900 1.088","1636255200 1.088","1636255500 1.088","1636255800 1.088","1636256100 1.088","1636256400 1.088","1636256700 1.088","1636257000 1.088","1636257300 1.089","1636257600 1.088","1636257900 1.088","1636258200 1.088","1636258500 1.088","1636258800 1.088","1636259100 1.088","1636259400 1.088","1636259700 1.088","1636260000 1.088","1636260300 1.088","1636260600 1.089","1636260900 1.089","1636261200 1.088","1636261500 1.088","1636261800 1.089","1636262100 1.089","1636262400 1.088","1636262700 1.088","1636263000 1.088","1636263300 1.088","1636263600 1.088","1636263900 1.088","1636264200 1.089","1636264500 1.088","1636264800 1.088","1636265100 1.088","1636265400 1.088","1636265700 1.088","1636266000 1.088","1636266300 1.088","1636266600 1.088","1636266900 1.088","1636267200 1.088","1636267500 1.088","1636267800 1.087","1636268100 1.088","1636268400 1.088","1636268700 1.088","1636269000 1.088","1636269300 1.088","1636269600 1.088","1636269900 1.088","1636270200 1.088","1636270500 1.088","1636270800 1.088","1636271100 1.088","1636271400 1.089","1636271700 1.088","1636272000 1.089","1636272300 1.088","1636272600 1.087","1636272900 1.088","1636273200 1.088","1636273500 1.089","1636273800 1.089","1636274100 1.088","1636274400 1.088","1636274700 1.088","1636275000 1.088","1636275300 1.088","1636275600 1.088","1636275900 1.088","1636276200 1.088","1636276500 1.088","1636276800 1.088","1636277100 1.088","1636277400 1.088","1636277700 1.089","1636278000 1.088","1636278300 1.088","1636278600 1.089","1636278900 1.088","1636279200 1.088","1636279500 1.088","1636279800 1.088","1636280100 1.088","1636280400 1.088","1636280700 1.088","1636281000 1.088","1636281300 1.088","1636281600 1.088","1636281900 1.088","1636282200 1.088","1636282500 1.088","1636282800 1.088","1636283100 1.088","1636283400 1.088","1636283700 1.088","1636284000 1.088","1636284300 1.088","1636284600 1.088","1636284900 1.088","1636285200 1.088","1636285500 1.088","1636285800 1.088","1636286100 1.088","1636286400 1.088","1636286700 1.088","1636287000 1.088","1636287300 1.089","1636287600 1.088","1636287900 1.088","1636288200 1.088","1636288500 1.089","1636288800 1.088","1636289100 1.088","1636289400 1.088","1636289700 1.088","1636290000 1.089","1636290300 1.088","1636290600 1.088","1636290900 1.088","1636291200 1.088","1636291500 1.088","1636291800 1.088","1636292100 1.088","1636292400 1.088","1636292700 1.088","1636293000 1.089","1636293300 1.088","1636293600 1.088","1636293900 1.088","1636294200 1.088","1636294500 1.089","1636294800 1.088","1636295100 1.088","1636295400 1.088","1636295700 1.087","1636296000 1.089","1636296300 1.088","1636296600 1.088","1636296900 1.088","1636297200 1.088","1636297500 1.088","1636297800 1.088","1636298100 1.088","1636298400 1.088","1636298700 1.087","1636299000 1.087","1636299300 1.088","1636299600 1.088","1636299900 1.089","1636300200 1.088","1636300500 1.088","1636300800 1.088","1636301100 1.088","1636301400 1.088","1636301700 1.088","1636302000 1.088","1636302300 1.088","1636302600 1.088","1636302900 1.088","1636303200 1.088","1636303500 1.088","1636303800 1.088","1636304100 1.088","1636304400 1.088","1636304700 1.088","1636305000 1.088","1636305300 1.088","1636305600 1.088","1636305900 1.088","1636306200 1.088","1636306500 1.088","1636306800 1.087","1636307100 1.087","1636307400 1.088","1636307700 1.088","1636308000 1.088","1636308300 1.088","1636308600 1.088","1636308900 1.088","1636309200 1.089","1636309500 1.088","1636309800 1.088","1636310100 1.088","1636310400 1.089","1636310700 1.088","1636311000 1.088","1636311300 1.088","1636311600 1.088","1636311900 1.087","1636312200 1.088","1636312500 1.088","1636312800 1.088","1636313100 1.088","1636313400 1.088","1636313700 1.088","1636314000 1.088","1636314300 1.088","1636314600 1.088","1636314900 1.087","1636315200 1.088","1636315500 1.087","1636315800 1.088","1636316100 1.088","1636316400 1.088","1636316700 1.088","1636317000 1.088","1636317300 1.088","1636317600 1.088","1636317900 1.087","1636318200 1.088","1636318500 1.088","1636318800 1.088","1636319100 1.088","1636319400 1.088","1636319700 1.088","1636320000 1.088","1636320300 1.088","1636320600 1.088","1636320900 1.089","1636321200 1.088","1636321500 1.088","1636321800 1.088","1636322100 1.088","1636322400 1.088","1636322700 1.088","1636323000 1.088","1636323300 1.088","1636323600 1.088","1636323900 1.089","1636324200 1.088","1636324500 1.088","1636324800 1.088","1636325100 1.088","1636325400 1.089","1636325700 1.088","1636326000 1.087","1636326300 1.088","1636326600 1.088","1636326900 1.088","1636327200 1.088","1636327500 1.088","1636327800 1.089","1636328100 1.088","1636328400 1.088","1636328700 1.088","1636329000 1.088","1636329300 1.088","1636329600 1.087","1636329900 1.088","1636330200 1.088","1636330500 1.088","1636330800 1.088","1636331100 1.088","1636331400 1.088","1636331700 1.087","1636332000 1.088","1636332300 1.088","1636332600 1.088","1636332900 1.088","1636333200 1.088","1636333500 1.088","1636333800 1.089","1636334100 1.088","1636334400 1.088","1636334700 1.088","1636335000 1.088","1636335300 1.088","1636335600 1.088","1636335900 1.089","1636336200 1.087","1636336500 1.089","1636336800 1.088","1636337100 1.089","1636337400 1.088","1636337700 1.088","1636338000 1.088","1636338300 1.087","1636338600 1.088","1636338900 1.088","1636339200 1.088","1636339500 1.088","1636339800 1.088","1636340100 1.088","1636340400 1.088","1636340700 1.088","1636341000 1.088","1636341300 1.088","1636341600 1.088","1636341900 1.088","1636342200 1.088","1636342500 1.088","1636342800 1.087","1636343100 1.088","1636343400 1.088","1636343700 1.088","1636344000 1.088","1636344300 1.088","1636344600 1.088","1636344900 1.088","1636345200 1.089","1636345500 1.087","1636345800 1.087","1636346100 1.088","1636346400 1.088","1636346700 1.088","1636347000 1.088","1636347300 1.088","1636347600 1.088","1636347900 1.089","1636348200 1.088","1636348500 1.088","1636348800 1.088","1636349100 1.089","1636349400 1.088","1636349700 1.088","1636350000 1.087","1636350300 1.088","1636350600 1.088","1636350900 1.088","1636351200 1.087","1636351500 1.088","1636351800 1.087","1636352100 1.088","1636352400 1.088","1636352700 1.088","1636353000 1.088","1636353300 1.088","1636353600 1.088","1636353900 1.088","1636354200 1.088","1636354500 1.088","1636354800 1.087","1636355100 1.088","1636355400 1.088","1636355700 1.088","1636356000 1.089","1636356300 1.088","1636356600 1.088","1636356900 1.088","1636357200 1.089","1636357500 1.088","1636357800 1.088","1636358100 1.088","1636358400 1.088","1636358700 1.088","1636359000 1.088","1636359300 1.088","1636359600 1.088","1636359900 1.088","1636360200 1.088","1636360500 1.088","1636360800 1.088","1636361100 1.088","1636361400 1.088","1636361700 1.088","1636362000 1.088","1636362300 1.088","1636362600 1.089","1636362900 1.088","1636363200 1.088","1636363500 1.088","1636363800 1.088","1636364100 1.088","1636364400 1.088","1636364700 1.088","1636365000 1.088","1636365300 1.088","1636365600 1.088","1636365900 1.088","1636366200 1.088","1636366500 1.088","1636366800 1.088","1636367100 1.088","1636367400 1.088","1636367700 1.088","1636368000 1.088","1636368300 1.088","1636368600 1.088","1636368900 1.088","1636369200 1.088","1636369500 1.088","1636369800 1.088","1636370100 1.088","1636370400 1.087","1636370700 1.088","1636371000 1.088","1636371300 1.088","1636371600 1.089","1636371900 1.088","1636372200 1.088","1636372500 1.088","1636372800 1.088","1636373100 1.088","1636373400 1.088","1636373700 1.088","1636374000 1.088","1636374300 1.088","1636374600 1.089","1636374900 1.089","1636375200 1.088","1636375500 1.088","1636375800 1.088","1636376100 1.088","1636376400 1.089","1636376700 1.088","1636377000 1.088","1636377300 1.088","1636377600 1.088","1636377900 1.088","1636378200 1.088","1636378500 1.088","1636378800 1.088","1636379100 1.088","1636379400 1.088","1636379700 1.088","1636380000 1.088","1636380300 1.088","1636380600 1.088","1636380900 1.088","1636381200 1.088","1636381500 1.088","1636381800 1.088","1636382100 1.089","1636382400 1.088","1636382700 1.088","1636383000 1.088","1636383300 1.088","1636383600 1.089","1636383900 1.088","1636384200 1.088","1636384500 1.088","1636384800 1.088","1636385100 1.089","1636385400 1.088","1636385700 1.088","1636386000 1.088","1636386300 1.088","1636386600 1.088","1636386900 1.088","1636387200 1.088","1636387500 1.088","1636387800 1.088","1636388100 1.088","1636388400 1.088","1636388700 1.088","1636389000 1.088","1636389300 1.088","1636389600 1.088","1636389900 1.088","1636390200 1.088","1636390500 1.088","1636390800 1.088","1636391100 1.088","1636391400 1.088","1636391700 1.088","1636392000 1.088","1636392300 1.089","1636392600 1.088","1636392900 1.089","1636393200 1.088","1636393500 1.088","1636393800 1.088","1636394100 1.088","1636394400 1.087","1636394700 1.088","1636395000 1.089","1636395300 1.088","1636395600 1.088","1636395900 1.088","1636396200 1.088","1636396500 1.089","1636396800 1.088","1636397100 1.088","1636397400 1.088","1636397700 1.088","1636398000 1.088","1636398300 1.088","1636398600 1.088","1636398900 1.088","1636399200 1.089","1636399500 1.088","1636399800 1.088","1636400100 1.088","1636400400 1.088","1636400700 1.088","1636401000 1.088","1636401300 1.088","1636401600 1.088","1636401900 1.089","1636402200 1.087","1636402500 1.088","1636402800 1.088","1636403100 1.088","1636403400 1.089","1636403700 1.088","1636404000 1.088","1636404300 1.087","1636404600 1.088","1636404900 1.088","1636405200 1.088","1636405500 1.088","1636405800 1.088","1636406100 1.088","1636406400 1.088","1636406700 1.088","1636407000 1.088","1636407300 1.088","1636407600 1.088","1636407900 1.088","1636408200 1.089","1636408500 1.088","1636408800 1.088","1636409100 1.088","1636409400 1.088","1636409700 1.088","1636410000 1.088","1636410300 1.088","1636410600 1.088","1636410900 1.088","1636411200 1.088","1636411500 1.088","1636411800 1.088","1636412100 1.088","1636412400 1.088","1636412700 1.088","1636413000 1.088","1636413300 1.088","1636413600 1.089","1636413900 1.088","1636414200 1.088","1636414500 1.088","1636414800 1.088","1636415100 1.088","1636415400 1.088","1636415700 1.088","1636416000 1.087","1636416300 1.088","1636416600 1.088","1636416900 1.088","1636417200 1.088","1636417500 1.088","1636417800 1.088","1636418100 1.088","1636418400 1.088","1636418700 1.088","1636419000 1.088","1636419300 1.088","1636419600 1.088","1636419900 1.088","1636420200 1.089","1636420500 1.088","1636420800 1.088","1636421100 1.088","1636421400 1.088","1636421700 1.088","1636422000 1.088","1636422300 1.088","1636422600 1.088","1636422900 1.088","1636423200 1.088","1636423500 1.088","1636423800 1.088","1636424100 1.089","1636424400 1.089","1636424700 1.088","1636425000 1.088","1636425300 1.089","1636425600 1.088","1636425900 1.089","1636426200 1.088","1636426500 1.088","1636426800 1.088","1636427100 1.088","1636427400 1.088","1636427700 1.089","1636428000 1.088","1636428300 1.089","1636428600 1.088","1636428900 1.088","1636429200 1.088","1636429500 1.088","1636429800 1.088","1636430100 1.088","1636430400 1.089","1636430700 1.088","1636431000 1.088","1636431300 1.088","1636431600 1.088","1636431900 1.088","1636432200 1.088","1636432500 1.088","1636432800 1.088","1636433100 1.088","1636433400 1.088","1636433700 1.088","1636434000 1.087","1636434300 1.088","1636434600 1.088","1636434900 1.088","1636435200 1.088","1636435500 1.088","1636435800 1.089","1636436100 1.088","1636436400 1.088","1636436700 1.088","1636437000 1.088","1636437300 1.088","1636437600 1.088","1636437900 1.088","1636438200 1.088","1636438500 1.088","1636438800 1.088","1636439100 1.088","1636439400 1.088","1636439700 1.088","1636440000 1.088","1636440300 1.088","1636440600 1.088","1636440900 1.088","1636441200 1.088","1636441500 1.088","1636441800 1.088","1636442100 1.088","1636442400 1.088","1636442700 1.088","1636443000 1.088","1636443300 1.088","1636443600 1.088","1636443900 1.088","1636444200 1.088","1636444500 1.088","1636444800 1.088","1636445100 1.088","1636445400 1.088","1636445700 1.088","1636446000 1.088","1636446300 1.089","1636446600 1.089","1636446900 1.088","1636447200 1.088","1636447500 1.088","1636447800 1.088","1636448100 1.088","1636448400 1.087","1636448700 1.088","1636449000 1.088","1636449300 1.089","1636449600 1.088","1636449900 1.088","1636450200 1.088","1636450500 1.088","1636450800 1.088","1636451100 1.088","1636451400 1.088","1636451700 1.088","1636452000 1.088","1636452300 1.088","1636452600 1.088","1636452900 1.088","1636453200 1.088","1636453500 1.088","1636453800 1.088","1636454100 1.088","1636454400 1.089","1636454700 1.088","1636455000 1.088","1636455300 1.088","1636455600 1.088","1636455900 1.088","1636456200 1.088","1636456500 1.088","1636456800 1.088","1636457100 1.088","1636457400 1.088","1636457700 1.088","1636458000 1.088","1636458300 1.088","1636458600 1.088","1636458900 1.088","1636459200 1.088","1636459500 1.088","1636459800 1.087","1636460100 1.088","1636460400 1.088","1636460700 1.088","1636461000 1.088","1636461300 1.088","1636461600 1.088","1636461900 1.088","1636462200 1.088","1636462500 1.088","1636462800 1.088","1636463100 1.088","1636463400 1.088","1636463700 1.088","1636464000 1.087","1636464300 1.088","1636464600 1.088","1636464900 1.088","1636465200 1.088","1636465500 1.088","1636465800 1.088","1636466100 1.088","1636466400 1.088","1636466700 1.088","1636467000 1.088","1636467300 1.088","1636467600 1.088","1636467900 1.088","1636468200 1.089","1636468500 1.088","1636468800 1.088","1636469100 1.088","1636469400 1.088","1636469700 1.088","1636470000 1.088","1636470300 1.088","1636470600 1.088","1636470900 1.088","1636471200 1.088","1636471500 1.088","1636471800 1.088","1636472100 1.088","1636472400 1.088","1636472700 1.087","1636473000 1.088","1636473300 1.088","1636473600 1.088","1636473900 1.088","1636474200 1.088","1636474500 1.088","1636474800 1.088","1636475100 1.088","1636475400 1.088","1636475700 1.088","1636476000 1.088","1636476300 1.088","1636476600 1.088","1636476900 1.088","1636477200 1.087","1636477500 1.088","1636477800 1.088","1636478100 1.088","1636478400 1.088","1636478700 1.088","1636479000 1.088","1636479300 1.088","1636479600 1.088","1636479900 1.088","1636480200 1.088","1636480500 1.089","1636480800 1.088","1636481100 1.088","1636481400 1.088","1636481700 1.088","1636482000 1.088","1636482300 1.088","1636482600 1.088","1636482900 1.088","1636483200 1.088","1636483500 1.088","1636483800 1.088","1636484100 1.088","1636484400 1.088","1636484700 1.088","1636485000 1.088","1636485300 1.088","1636485600 1.088","1636485900 1.088","1636486200 1.088","1636486500 1.088","1636486800 1.088","1636487100 1.087","1636487400 1.088","1636487700 1.088","1636488000 1.088","1636488300 1.088","1636488600 1.088","1636488900 1.088","1636489200 1.088","1636489500 1.088","1636489800 1.088","1636490100 1.088","1636490400 1.088","1636490700 1.088","1636491000 1.088","1636491300 1.088","1636491600 1.088","1636491900 1.088","1636492200 1.088","1636492500 1.088","1636492800 1.088","1636493100 1.088","1636493400 1.088","1636493700 1.088","1636494000 1.088","1636494300 1.088","1636494600 1.088","1636494900 1.088","1636495200 1.088","1636495500 1.088","1636495800 1.088","1636496100 1.088","1636496400 1.088","1636496700 1.088","1636497000 1.088","1636497300 1.088","1636497600 1.088","1636497900 1.088","1636498200 1.088","1636498500 1.088","1636498800 1.088","1636499100 1.088","1636499400 1.088","1636499700 1.088","1636500000 1.088","1636500300 1.088","1636500600 1.088","1636500900 1.088","1636501200 1.088","1636501500 1.088","1636501800 1.088","1636502100 1.089","1636502400 1.089","1636502700 1.088","1636503000 1.088","1636503300 1.088","1636503600 1.088","1636503900 1.088","1636504200 1.088","1636504500 1.089","1636504800 1.088","1636505100 1.088","1636505400 1.089","1636505700 1.088","1636506000 1.088","1636506300 1.088","1636506600 1.088","1636506900 1.088","1636507200 1.088","1636507500 1.088","1636507800 1.088","1636508100 1.088","1636508400 1.087","1636508700 1.088","1636509000 1.089","1636509300 1.088","1636509600 1.088","1636509900 1.088","1636510200 1.088","1636510500 1.088","1636510800 1.088","1636511100 1.088","1636511400 1.088","1636511700 1.088","1636512000 1.088","1636512300 1.088","1636512600 1.089","1636512900 1.088","1636513200 1.088","1636513500 1.087","1636513800 1.088","1636514100 1.088","1636514400 1.088","1636514700 1.088","1636515000 1.088","1636515300 1.088","1636515600 1.088","1636515900 1.088","1636516200 1.088","1636516500 1.088","1636516800 1.088","1636517100 1.088","1636517400 1.089","1636517700 1.088","1636518000 1.088","1636518300 1.088","1636518600 1.088","1636518900 1.088","1636519200 1.088","1636519500 1.088","1636519800 1.088","1636520100 1.088","1636520400 1.088","1636520700 1.088","1636521000 1.088","1636521300 1.088","1636521600 1.088","1636521900 1.088","1636522200 1.088","1636522500 1.088","1636522800 1.089","1636523100 1.088","1636523400 1.088","1636523700 1.088","1636524000 1.088","1636524300 1.088","1636524600 1.088","1636524900 1.088","1636525200 1.088","1636525500 1.088","1636525800 1.088","1636526100 1.088","1636526400 1.089","1636526700 1.088","1636527000 1.088","1636527300 1.088","1636527600 1.088","1636527900 1.088","1636528200 1.088","1636528500 1.088","1636528800 1.088","1636529100 1.088","1636529400 1.088","1636529700 1.088","1636530000 1.088","1636530300 1.088","1636530600 1.088","1636530900 1.088","1636531200 1.088","1636531500 1.088","1636531800 1.088","1636532100 1.088","1636532400 1.088","1636532700 1.088","1636533000 1.088","1636533300 1.088","1636533600 1.088","1636533900 1.088","1636534200 1.088","1636534500 1.088","1636534800 1.088","1636535100 1.088","1636535400 1.088","1636535700 1.088","1636536000 1.089","1636536300 1.088","1636536600 1.088","1636536900 1.088","1636537200 1.088","1636537500 1.088","1636537800 1.088","1636538100 1.088","1636538400 1.088","1636538700 1.088","1636539000 1.088","1636539300 1.088","1636539600 1.088","1636539900 1.088","1636540200 1.088","1636540500 1.089","1636540800 1.088","1636541100 1.088","1636541400 1.088","1636541700 1.088","1636542000 1.088","1636542300 1.088","1636542600 1.088","1636542900 1.088","1636543200 1.088","1636543500 1.088","1636543800 1.088","1636544100 1.088","1636544400 1.088","1636544700 1.088","1636545000 1.088","1636545300 1.087","1636545600 1.087","1636545900 1.088","1636546200 1.088","1636546500 1.088","1636546800 1.088","1636547100 1.088","1636547400 1.088","1636547700 1.089","1636548000 1.088","1636548300 1.088","1636548600 1.088","1636548900 1.088","1636549200 1.088","1636549500 1.088","1636549800 1.088","1636550100 1.088","1636550400 1.088","1636550700 1.088","1636551000 1.088","1636551300 1.089","1636551600 1.088","1636551900 1.088","1636552200 1.088","1636552500 1.088","1636552800 1.089","1636553100 1.088","1636553400 1.089","1636553700 1.088","1636554000 1.088","1636554300 1.088","1636554600 1.088","1636554900 1.088","1636555200 1.088","1636555500 1.088","1636555800 1.088","1636556100 1.088","1636556400 1.088","1636556700 1.088","1636557000 1.088","1636557300 1.088","1636557600 1.088","1636557900 1.089","1636558200 1.088","1636558500 1.088","1636558800 1.088","1636559100 1.087","1636559400 1.088","1636559700 1.088","1636560000 1.088","1636560300 1.088","1636560600 1.088","1636560900 1.088","1636561200 1.088","1636561500 1.088","1636561800 1.089","1636562100 1.088","1636562400 1.088","1636562700 1.088","1636563000 1.088","1636563300 1.089","1636563600 1.088","1636563900 1.088","1636564200 1.088","1636564500 1.087","1636564800 1.088","1636565100 1.088","1636565400 1.088","1636565700 1.088","1636566000 1.088","1636566300 1.089","1636566600 1.088","1636566900 1.089","1636567200 1.088","1636567500 1.088","1636567800 1.088","1636568100 1.088","1636568400 1.088","1636568700 1.087","1636569000 1.088","1636569300 1.088","1636569600 1.087","1636569900 1.088","1636570200 1.088","1636570500 1.088","1636570800 1.088","1636571100 1.089","1636571400 1.088","1636571700 1.088","1636572000 1.088","1636572300 1.088","1636572600 1.088","1636572900 1.088","1636573200 1.088","1636573500 1.088","1636573800 1.088","1636574100 1.088","1636574400 1.088","1636574700 1.088","1636575000 1.089","1636575300 1.088","1636575600 1.088","1636575900 1.088","1636576200 1.088","1636576500 1.088","1636576800 1.088","1636577100 1.088","1636577400 1.088","1636577700 1.088","1636578000 1.088","1636578300 1.087","1636578600 1.088","1636578900 1.088","1636579200 1.088","1636579500 1.088","1636579800 1.088","1636580100 1.088","1636580400 1.088","1636580700 1.088","1636581000 1.088","1636581300 1.088","1636581600 1.088","1636581900 1.088","1636582200 1.088","1636582500 1.088","1636582800 1.088","1636583100 1.088","1636583400 1.088","1636583700 1.088","1636584000 1.088","1636584300 1.088","1636584600 1.088","1636584900 1.088","1636585200 1.088","1636585500 1.088","1636585800 1.088","1636586100 1.088","1636586400 1.088","1636586700 1.089","1636587000 1.088","1636587300 1.088","1636587600 1.088","1636587900 1.088","1636588200 1.088","1636588500 1.088","1636588800 1.088","1636589100 1.088","1636589400 1.089","1636589700 1.089","1636590000 1.088","1636590300 1.088","1636590600 1.088","1636590900 1.088","1636591200 1.088","1636591500 1.088","1636591800 1.088","1636592100 1.088","1636592400 1.088","1636592700 1.088","1636593000 1.088","1636593300 1.089","1636593600 1.088","1636593900 1.088","1636594200 1.088","1636594500 1.088","1636594800 1.088","1636595100 1.088","1636595400 1.088","1636595700 1.088","1636596000 1.088","1636596300 1.088","1636596600 1.088","1636596900 1.088","1636597200 1.089","1636597500 1.088","1636597800 1.088","1636598100 1.088","1636598400 1.088","1636598700 1.087","1636599000 1.088","1636599300 1.089","1636599600 1.088","1636599900 1.088","1636600200 1.087","1636600500 1.088","1636600800 1.088","1636601100 1.088","1636601400 1.088","1636601700 1.088","1636602000 1.088","1636602300 1.088","1636602600 1.088","1636602900 1.088","1636603200 1.088","1636603500 1.088","1636603800 1.088","1636604100 1.088","1636604400 1.088","1636604700 1.088","1636605000 1.088","1636605300 1.088","1636605600 1.088","1636605900 1.088","1636606200 1.088","1636606500 1.088","1636606800 1.088","1636607100 1.088","1636607400 1.089","1636607700 1.088","1636608000 1.088","1636608300 1.088","1636608600 1.088","1636608900 1.088","1636609200 1.088","1636609500 1.088","1636609800 1.089","1636610100 1.088","1636610400 1.088","1636610700 1.089","1636611000 1.088","1636611300 1.088","1636611600 1.088","1636611900 1.088","1636612200 1.088","1636612500 1.089","1636612800 1.088","1636613100 1.089","1636613400 1.088","1636613700 1.088","1636614000 1.088","1636614300 1.088","1636614600 1.088","1636614900 1.088","1636615200 1.087","1636615500 1.089","1636615800 1.088","1636616400 1.088","1636616700 1.089","1636617000 1.088","1636617300 1.088","1636617600 1.088","1636617900 1.088","1636618200 1.088","1636618500 1.088","1636618800 1.088","1636619100 1.088","1636619400 1.088","1636619700 1.089","1636620000 1.088","1636620300 1.088","1636620600 1.088","1636620900 1.088","1636621200 1.088","1636621500 1.088","1636621800 1.088","1636622100 1.089","1636622400 1.088","1636622700 1.089","1636623000 1.088","1636623300 1.088","1636623600 1.088","1636623900 1.088","1636624200 1.088","1636624500 1.088","1636624800 1.088","1636625100 1.088","1636625400 1.088","1636625700 1.088","1636626000 1.088","1636626300 1.088","1636626600 1.088","1636626900 1.088","1636627200 1.088","1636627500 1.088","1636627800 1.088","1636628100 1.088","1636628400 1.088","1636628700 1.088","1636629000 1.088","1636629300 1.088","1636629600 1.088","1636629900 1.088","1636630200 1.088","1636630500 1.088","1636630800 1.088","1636631100 1.089","1636631400 1.088","1636631700 1.088","1636632000 1.088","1636632300 1.088","1636632600 1.088","1636632900 1.088","1636633200 1.089","1636633500 1.088","1636633800 1.088","1636634100 1.087","1636634400 1.088","1636634700 1.088","1636635000 1.089","1636635300 1.088","1636635600 1.089","1636635900 1.088","1636636200 1.088","1636636500 1.088","1636636800 1.088","1636637100 1.088","1636637400 1.088","1636637700 1.088","1636638000 1.088","1636638300 1.088","1636638600 1.088","1636638900 1.089","1636639200 1.088","1636639500 1.088","1636639800 1.088","1636640100 1.088","1636640400 1.088","1636640700 1.088","1636641000 1.088","1636641300 1.088","1636641600 1.088","1636641900 1.088","1636642200 1.088","1636642500 1.088","1636642800 1.088","1636643100 1.088","1636643400 1.088","1636643700 1.088","1636644000 1.089","1636644300 1.088","1636644600 1.088","1636644900 1.088","1636645200 1.088","1636645500 1.088","1636645800 1.088","1636646100 1.088","1636646400 1.088","1636646700 1.088","1636647000 1.088","1636647300 1.089","1636647600 1.088","1636647900 1.088","1636648200 1.088","1636648500 1.087","1636648800 1.088","1636649100 1.088","1636649400 1.088","1636649700 1.088","1636650000 1.088","1636650300 1.088","1636650600 1.088","1636650900 1.088","1636651200 1.088","1636651500 1.088","1636651800 1.088","1636652100 1.088","1636652400 1.088","1636652700 1.088","1636653000 1.088","1636653300 1.088","1636653600 1.088","1636653900 1.088","1636654200 1.088","1636654500 1.088","1636654800 1.088","1636655100 1.088","1636655400 1.088","1636655700 1.088","1636656000 1.088","1636656300 1.088","1636656600 1.087","1636656900 1.088","1636657200 1.088","1636657500 1.088","1636657800 1.088","1636658100 1.088","1636658400 1.088","1636658700 1.087","1636659000 1.088","1636659300 1.088","1636659600 1.088","1636659900 1.089","1636660200 1.088","1636660500 1.088","1636660800 1.088","1636661100 1.088","1636661400 1.088","1636661700 1.088","1636662000 1.088","1636662300 1.088","1636662600 1.088","1636662900 1.088","1636663200 1.089","1636663500 1.088","1636663800 1.088","1636664100 1.088","1636664400 1.088","1636664700 1.089","1636665000 1.088","1636665300 1.088","1636665600 1.088","1636665900 1.088","1636666200 1.088","1636666500 1.088","1636666800 1.088","1636667100 1.088","1636667400 1.089","1636667700 1.088","1636668000 1.089","1636668300 1.088","1636668600 1.088","1636668900 1.088","1636669200 1.089","1636669500 1.089","1636669800 1.088","1636670100 1.088","1636670400 1.088","1636670700 1.089","1636671000 1.089","1636671300 1.088","1636671600 1.088","1636671900 1.088","1636672200 1.088","1636672500 1.088","1636672800 1.088","1636673100 1.088","1636673400 1.088","1636673700 1.089","1636674000 1.088","1636674300 1.088","1636674600 1.088","1636674900 1.088","1636675200 1.088","1636675500 1.088","1636675800 1.088","1636676100 1.088","1636676400 1.088","1636676700 1.088","1636677000 1.087","1636677300 1.088","1636677600 1.088","1636677900 1.088","1636678200 1.088","1636678500 1.088","1636678800 1.088","1636679100 1.088","1636679400 1.089","1636679700 1.089","1636680000 1.088","1636680300 1.088","1636680600 1.088","1636680900 1.088","1636681200 1.088","1636681500 1.087","1636681800 1.088","1636682100 1.088","1636682400 1.088","1636682700 1.088","1636683000 1.089","1636683300 1.088","1636683600 1.088","1636683900 1.088","1636684200 1.088","1636684500 1.088","1636684800 1.088","1636685100 1.088","1636685400 1.088","1636685700 1.088","1636686000 1.088","1636686300 1.088","1636686600 1.088","1636686900 1.088","1636687200 1.088","1636687500 1.088","1636687800 1.088","1636688100 1.088","1636688400 1.088","1636688700 1.088","1636689000 1.088","1636689300 1.088","1636689600 1.088","1636689900 1.088","1636690200 1.088","1636690500 1.088","1636690800 1.088","1636691100 1.088","1636691400 1.088","1636691700 1.088","1636692000 1.088","1636692300 1.088","1636692600 1.088","1636692900 1.088","1636693200 1.088","1636693500 1.088","1636693800 1.088","1636694100 1.088","1636694400 1.088","1636694700 1.088","1636695000 1.088","1636695300 1.088","1636695600 1.088","1636695900 1.088","1636696200 1.088","1636696500 1.088","1636696800 1.088","1636697100 1.088","1636697400 1.088","1636697700 1.089","1636698000 1.088","1636698300 1.087","1636698600 1.088","1636698900 1.088","1636699200 1.089","1636699500 1.088","1636699800 1.088","1636700100 1.088","1636700400 1.088","1636700700 1.088","1636701000 1.087","1636701300 1.089","1636701600 1.089","1636701900 1.088","1636702200 1.088","1636702500 1.088","1636702800 1.088","1636703100 1.088","1636703400 1.088","1636703700 1.088","1636704000 1.089","1636704300 1.088","1636704600 1.088","1636704900 1.088","1636705200 1.088","1636705500 1.088","1636705800 1.088","1636706100 1.088","1636706400 1.088","1636706700 1.088","1636707000 1.088","1636707300 1.088","1636707600 1.088","1636707900 1.088","1636708200 1.088","1636708500 1.089","1636708800 1.088","1636709100 1.088","1636709400 1.088","1636709700 1.088","1636710000 1.088","1636710300 1.088","1636710600 1.088","1636710900 1.088","1636711200 1.088","1636711500 1.088","1636711800 1.088","1636712100 1.089","1636712400 1.088","1636712700 1.088","1636713000 1.088","1636713300 1.088","1636713600 1.088","1636713900 1.088","1636714200 1.088","1636714500 1.088","1636714800 1.088","1636715100 1.088","1636715400 1.088","1636715700 1.088","1636716000 1.088","1636716300 1.088","1636716600 1.088","1636716900 1.088","1636717200 1.089","1636717500 1.088","1636717800 1.088","1636718100 1.088","1636718400 1.087","1636718700 1.088","1636719000 1.088","1636719300 1.087","1636719600 1.088","1636719900 1.088","1636720200 1.088","1636720500 1.088","1636720800 1.088","1636721100 1.088","1636721400 1.088","1636721700 1.088","1636722000 1.088","1636722300 1.088","1636722600 1.088","1636722900 1.088","1636723200 1.088","1636723500 1.088","1636723800 1.088","1636724100 1.088","1636724400 1.088","1636724700 1.088","1636725000 1.089","1636725300 1.088","1636725600 1.088","1636725900 1.088","1636726200 1.088","1636726500 1.088","1636726800 1.088","1636727100 1.088","1636727400 1.088","1636727700 1.087","1636728000 1.088","1636728300 1.089","1636728600 1.088","1636728900 1.088","1636729200 1.088","1636729500 1.088","1636729800 1.088","1636730100 1.088","1636730400 1.088","1636730700 1.088","1636731000 1.088","1636731300 1.088","1636731600 1.089","1636731900 1.088","1636732200 1.088","1636732500 1.088","1636732800 1.088","1636733100 1.088","1636733400 1.088","1636733700 1.087","1636734000 1.088","1636734300 1.088","1636734600 1.088","1636734900 1.089","1636735200 1.087","1636735500 1.088","1636735800 1.088","1636736100 1.088","1636736400 1.088","1636736700 1.088","1636737000 1.088","1636737300 1.088","1636737600 1.088","1636737900 1.088","1636738200 1.088","1636738500 1.089","1636738800 1.088","1636739100 1.088","1636739400 1.088","1636739700 1.088","1636740000 1.088","1636740300 1.088","1636740600 1.088","1636740900 1.088","1636741200 1.088","1636741500 1.089","1636741800 1.088","1636742100 1.088","1636742400 1.088","1636742700 1.088","1636743000 1.088","1636743300 1.088","1636743600 1.089","1636743900 1.088","1636744200 1.088","1636744500 1.088","1636744800 1.089","1636745100 1.088","1636745400 1.089","1636745700 1.088","1636746000 1.088","1636746300 1.088","1636746600 1.088","1636746900 1.088","1636747200 1.088","1636747500 1.088","1636747800 1.088","1636748100 1.088","1636748400 1.088","1636748700 1.088","1636749000 1.088","1636749300 1.088","1636749600 1.088","1636749900 1.088","1636750200 1.088","1636750500 1.088","1636750800 1.089","1636751100 1.088","1636751400 1.088","1636751700 1.089","1636752000 1.088","1636752300 1.088","1636752600 1.088","1636752900 1.088","1636753200 1.088","1636753500 1.088","1636753800 1.088","1636754100 1.088","1636754400 1.088","1636754700 1.088","1636755000 1.088","1636755300 1.088","1636755600 1.088","1636755900 1.088","1636756200 1.088","1636756500 1.088","1636756800 1.088","1636757100 1.088","1636757400 1.088","1636757700 1.088","1636758000 1.088","1636758300 1.088","1636758600 1.088","1636758900 1.088","1636759200 1.088","1636759500 1.089","1636759800 1.088","1636760100 1.088","1636760400 1.088","1636760700 1.088","1636761000 1.088","1636761300 1.089","1636761600 1.088","1636761900 1.088","1636762200 1.088","1636762500 1.088","1636762800 1.088","1636763100 1.088","1636763400 1.088","1636763700 1.087","1636764000 1.088","1636764300 1.088","1636764600 1.089","1636764900 1.088","1636765200 1.088","1636765500 1.088","1636765800 1.088","1636766100 1.088","1636766400 1.088","1636766700 1.088","1636767000 1.088","1636767300 1.088","1636767600 1.089","1636767900 1.088","1636768200 1.088","1636768500 1.088","1636768800 1.088","1636769100 1.088","1636769400 1.088","1636769700 1.088","1636770000 1.088","1636770300 1.088","1636770600 1.088","1636770900 1.088","1636771200 1.088","1636771500 1.088","1636771800 1.088","1636772100 1.088","1636772400 1.089","1636772700 1.088","1636773000 1.088","1636773300 1.088","1636773600 1.088","1636773900 1.088","1636774200 1.089","1636774500 1.088","1636774800 1.088","1636775100 1.088","1636775400 1.088","1636775700 1.088","1636776000 1.088","1636776300 1.088","1636776600 1.088","1636776900 1.088","1636777200 1.088","1636777500 1.088","1636777800 1.088","1636778100 1.088","1636778400 1.088","1636778700 1.088","1636779000 1.088","1636779300 1.088","1636779600 1.088","1636779900 1.088","1636780200 1.088","1636780500 1.089","1636780800 1.088","1636781100 1.088","1636781400 1.088","1636781700 1.088","1636782000 1.088","1636782300 1.088","1636782600 1.088","1636782900 1.088","1636783200 1.088","1636783500 1.088","1636783800 1.088","1636784100 1.088","1636784400 1.088","1636784700 1.089","1636785000 1.088","1636785300 1.089","1636785600 1.089","1636785900 1.088","1636786200 1.088","1636786500 1.088","1636786800 1.088","1636787100 1.088","1636787400 1.088","1636787700 1.088","1636788000 1.088","1636788300 1.089","1636788600 1.088","1636789200 1.088","1636789500 1.088","1636789800 1.088","1636790100 1.088","1636790400 1.088","1636790700 1.088","1636791000 1.088","1636791300 1.088","1636791600 1.088","1636791900 1.089","1636792200 1.088","1636792500 1.088","1636792800 1.088","1636793100 1.088","1636793400 1.088","1636793700 1.088","1636794000 1.088","1636794300 1.088","1636794600 1.088","1636794900 1.088","1636795200 1.089","1636795500 1.088","1636795800 1.088","1636796100 1.088","1636796400 1.088","1636796700 1.088","1636797000 1.088","1636797300 1.088","1636797600 1.087","1636797900 1.088","1636798200 1.088","1636798500 1.088","1636798800 1.088","1636799100 1.088","1636799400 1.088","1636799700 1.088","1636800000 1.088","1636800300 1.088","1636800600 1.088","1636800900 1.088","1636801200 1.088","1636801500 1.088","1636801800 1.088","1636802100 1.088","1636802400 1.088","1636802700 1.088","1636803000 1.088","1636803300 1.088","1636803600 1.088","1636803900 1.087","1636804200 1.088","1636804500 1.088","1636804800 1.089","1636805100 1.088","1636805400 1.088","1636805700 1.088","1636806000 1.089","1636806300 1.088","1636806600 1.088","1636806900 1.088","1636807200 1.088","1636807500 1.088","1636807800 1.088","1636808100 1.089","1636808400 1.088","1636808700 1.088","1636809000 1.088","1636809300 1.088","1636809600 1.088","1636809900 1.088","1636810200 1.089","1636810500 1.088","1636810800 1.088","1636811100 1.088","1636811400 1.088","1636811700 1.088","1636812000 1.089","1636812300 1.088","1636812600 1.088","1636812900 1.088","1636813200 1.088","1636813500 1.088","1636813800 1.088","1636814100 1.088","1636814400 1.088","1636814700 1.088","1636815000 1.088","1636815300 1.088","1636815600 1.088","1636815900 1.088","1636816200 1.089","1636816500 1.088","1636816800 1.088","1636817100 1.088","1636817400 1.088","1636817700 1.088","1636818000 1.088","1636818300 1.088","1636818600 1.088","1636818900 1.088","1636819200 1.088","1636819500 1.087","1636819800 1.088","1636820100 1.088","1636820400 1.088","1636820700 1.088","1636821000 1.088","1636821300 1.088","1636821600 1.088","1636821900 1.088","1636822200 1.088","1636822500 1.088","1636822800 1.088","1636823100 1.088","1636823400 1.088","1636823700 1.088","1636824000 1.088","1636824300 1.088","1636824600 1.088","1636824900 1.088","1636825200 1.088","1636825500 1.088","1636825800 1.089","1636826100 1.088","1636826400 1.088","1636826700 1.089","1636827000 1.088","1636827300 1.088","1636827600 1.088","1636827900 1.088","1636828200 1.088","1636828500 1.088","1636828800 1.087","1636829100 1.088","1636829400 1.088","1636829700 1.088","1636830000 1.088","1636830300 1.087","1636830600 1.088","1636830900 1.088","1636831200 1.088","1636831500 1.088","1636831800 1.088","1636832100 1.088","1636832400 1.089","1636832700 1.089","1636833000 1.088","1636833300 1.089","1636833600 1.088","1636833900 1.088","1636834200 1.088","1636834500 1.087","1636834800 1.088","1636835100 1.088","1636835400 1.088","1636835700 1.088","1636836000 1.088","1636836300 1.088","1636836600 1.088","1636836900 1.088","1636837200 1.088","1636837500 1.088","1636837800 1.088","1636838100 1.088","1636838400 1.088","1636838700 1.088","1636839000 1.088","1636839300 1.088","1636839600 1.088","1636839900 1.088","1636840200 1.088","1636840500 1.088","1636840800 1.088","1636841100 1.088","1636841400 1.089","1636841700 1.088","1636842000 1.088","1636842300 1.089","1636842600 1.088","1636842900 1.088","1636843200 1.088","1636843500 1.088","1636843800 1.088","1636844100 1.088","1636844400 1.088","1636844700 1.088","1636845000 1.088","1636845300 1.088","1636845600 1.088","1636845900 1.088","1636846200 1.088","1636846500 1.088","1636846800 1.088","1636847100 1.089","1636847400 1.088","1636847700 1.088","1636848000 1.088","1636848300 1.088","1636848600 1.088","1636848900 1.088","1636849200 1.088","1636849500 1.088","1636849800 1.088","1636850100 1.088","1636850400 1.089","1636850700 1.088","1636851000 1.088","1636851300 1.087","1636851600 1.088","1636851900 1.088","1636852200 1.088","1636852500 1.088","1636852800 1.088","1636853100 1.088","1636853400 1.088","1636853700 1.088","1636854000 1.088","1636854300 1.088","1636854600 1.088","1636854900 1.089","1636855200 1.088","1636855500 1.088","1636855800 1.088","1636856100 1.088","1636856400 1.089","1636856700 1.088","1636857000 1.088","1636857300 1.088","1636857600 1.087","1636857900 1.088","1636858200 1.088","1636858500 1.088","1636858800 1.088","1636859100 1.088","1636859400 1.088","1636859700 1.088","1636860000 1.088","1636860300 1.088","1636860600 1.088","1636860900 1.088","1636861200 1.088","1636861500 1.088","1636861800 1.088","1636862100 1.088","1636862400 1.088","1636862700 1.088","1636863000 1.088","1636863300 1.088","1636863600 1.088","1636863900 1.088","1636864200 1.088","1636864500 1.088","1636864800 1.088","1636865100 1.088","1636865400 1.088","1636865700 1.088","1636866000 1.088","1636866300 1.088","1636866600 1.088","1636866900 1.089","1636867200 1.088","1636867500 1.088","1636867800 1.088","1636868100 1.088","1636868400 1.089","1636868700 1.089","1636869000 1.088","1636869300 1.088","1636869600 1.088","1636869900 1.088","1636870200 1.088","1636870500 1.088","1636870800 1.088","1636871100 1.088","1636871400 1.088","1636871700 1.088","1636872000 1.088","1636872300 1.088","1636872600 1.089","1636872900 1.088","1636873200 1.088","1636873500 1.088","1636873800 1.088","1636874100 1.088","1636874400 1.088","1636874700 1.088","1636875000 1.088","1636875600 1.089","1636875900 1.088","1636876200 1.089","1636876500 1.088","1636876800 1.089","1636877100 1.088","1636877400 1.089","1636877700 1.088","1636878000 1.088","1636878300 1.088","1636878600 1.088","1636878900 1.088","1636879200 1.088","1636879500 1.088","1636879800 1.088","1636880100 1.087","1636880400 1.088","1636880700 1.089","1636881000 1.089","1636881300 1.088","1636881600 1.088","1636881900 1.088","1636882200 1.088","1636882500 1.088","1636882800 1.088","1636883100 1.088","1636883400 1.087","1636883700 1.088","1636884000 1.088","1636884300 1.088","1636884600 1.088","1636884900 1.088","1636885200 1.088","1636885500 1.089","1636885800 1.088","1636886100 1.088","1636886400 1.088","1636886700 1.088","1636887000 1.088","1636887300 1.088","1636887600 1.088","1636887900 1.088","1636888200 1.088","1636888500 1.088","1636888800 1.088","1636889100 1.088","1636889400 1.088","1636889700 1.088","1636890000 1.088","1636890300 1.089","1636890600 1.088","1636890900 1.088","1636891200 1.088","1636891500 1.088","1636891800 1.088","1636892100 1.088","1636892400 1.088","1636892700 1.088","1636893000 1.088","1636893300 1.089","1636893600 1.088","1636893900 1.088","1636894200 1.088","1636894500 1.088","1636894800 1.088","1636895100 1.088","1636895400 1.088","1636895700 1.089","1636896000 1.088","1636896300 1.088","1636896600 1.088","1636896900 1.088","1636897200 1.088","1636897500 1.088","1636897800 1.088","1636898100 1.088","1636898400 1.088","1636898700 1.088","1636899000 1.088","1636899300 1.088","1636899600 1.087","1636899900 1.088","1636900200 1.088","1636900500 1.088","1636900800 1.088","1636901100 1.088","1636901400 1.088","1636901700 1.088","1636902000 1.088","1636902300 1.088","1636902600 1.088","1636902900 1.088","1636903200 1.088","1636903500 1.088","1636903800 1.088","1636904100 1.089","1636904400 1.088","1636904700 1.088","1636905000 1.088","1636905300 1.088","1636905600 1.088","1636905900 1.088","1636906200 1.088","1636906500 1.088","1636906800 1.088","1636907100 1.088","1636907400 1.088","1636907700 1.088","1636908000 1.088","1636908300 1.088","1636908600 1.088","1636908900 1.088","1636909200 1.087","1636909500 1.088","1636909800 1.088","1636910100 1.089","1636910400 1.088","1636910700 1.088","1636911000 1.088","1636911300 1.089","1636911600 1.088","1636911900 1.088","1636912200 1.088","1636912500 1.088","1636912800 1.088","1636913100 1.088","1636913400 1.088","1636913700 1.088","1636914000 1.088","1636914300 1.088","1636914600 1.088","1636914900 1.088","1636915200 1.088","1636915500 1.088","1636915800 1.088","1636916100 1.088","1636916400 1.088","1636916700 1.088","1636917000 1.088","1636917300 1.089","1636917600 1.088","1636917900 1.088","1636918200 1.088","1636918500 1.088","1636918800 1.088","1636919100 1.088","1636919400 1.088","1636919700 1.088","1636920000 1.087","1636920300 1.088","1636920600 1.088","1636920900 1.088","1636921200 1.088","1636921500 1.088","1636921800 1.088","1636922100 1.088","1636922400 1.089","1636922700 1.088","1636923000 1.088","1636923300 1.088","1636923600 1.088","1636923900 1.088","1636924200 1.088","1636924500 1.088","1636924800 1.088","1636925100 1.088","1636925400 1.088","1636925700 1.088","1636926000 1.089","1636926300 1.088","1636926600 1.089","1636926900 1.088","1636927200 1.088","1636927500 1.088","1636927800 1.087","1636928100 1.088","1636928400 1.088","1636928700 1.088","1636929000 1.088","1636929300 1.088","1636929600 1.088","1636929900 1.088","1636930200 1.089","1636930500 1.088","1636930800 1.088","1636931100 1.088","1636931400 1.088","1636931700 1.088","1636932000 1.089","1636932300 1.088","1636932600 1.088","1636932900 1.088","1636933200 1.088","1636933500 1.088","1636933800 1.088","1636934100 1.088","1636934400 1.088","1636934700 1.088","1636935000 1.088","1636935300 1.088","1636935600 1.088","1636935900 1.088","1636936200 1.088","1636936500 1.088","1636936800 1.088","1636937100 1.088","1636937400 1.088","1636937700 1.088","1636938000 1.088","1636938300 1.088","1636938600 1.088","1636938900 1.088","1636939200 1.088","1636939500 1.088","1636939800 1.088","1636940100 1.088","1636940400 1.089","1636940700 1.088","1636941000 1.088","1636941300 1.088","1636941600 1.088","1636941900 1.088","1636942200 1.088","1636942500 1.089","1636942800 1.088","1636943100 1.088","1636943400 1.088","1636943700 1.088","1636944000 1.089","1636944300 1.088","1636944600 1.088","1636944900 1.088","1636945200 1.088","1636945500 1.088","1636945800 1.088","1636946100 1.088","1636946400 1.088","1636946700 1.088","1636947000 1.088","1636947300 1.089","1636947600 1.088","1636947900 1.088","1636948200 1.088","1636948500 1.088","1636948800 1.088","1636949100 1.088","1636949400 1.089","1636949700 1.088","1636950000 1.087","1636950300 1.088","1636950600 1.088","1636950900 1.088","1636951200 1.088","1636951500 1.088","1636951800 1.089","1636952100 1.088","1636952400 1.088","1636952700 1.089","1636953000 1.088","1636953300 1.088","1636953600 1.088","1636953900 1.088","1636954200 1.088","1636954500 1.089","1636954800 1.088","1636955100 1.088","1636955400 1.088","1636955700 1.088","1636956000 1.088","1636956300 1.089","1636956600 1.088","1636956900 1.088","1636957200 1.088","1636957500 1.088","1636957800 1.088","1636958100 1.088","1636958400 1.089","1636958700 1.088","1636959000 1.088","1636959300 1.088","1636959600 1.088","1636959900 1.088","1636960200 1.088","1636960500 1.088","1636960800 1.088","1636961100 1.088","1636961400 1.088","1636961700 1.088","1636962000 1.088","1636962300 1.088","1636962600 1.088","1636962900 1.088","1636963200 1.088","1636963500 1.088","1636963800 1.088","1636964100 1.088","1636964400 1.089","1636964700 1.088","1636965000 1.088","1636965300 1.088","1636965600 1.088","1636965900 1.088","1636966200 1.088","1636966500 1.088","1636966800 1.088","1636967100 1.088","1636967400 1.087","1636967700 1.088","1636968000 1.088","1636968300 1.088","1636968600 1.088","1636968900 1.088","1636969200 1.088","1636969500 1.088","1636969800 1.088","1636970100 1.088","1636970400 1.088","1636970700 1.088","1636971000 1.088","1636971300 1.088","1636971600 1.088","1636971900 1.089","1636972200 1.088","1636972500 1.088","1636972800 1.088","1636973100 1.088","1636973400 1.088","1636973700 1.089","1636974000 1.089","1636974300 1.088","1636974600 1.1","1636974900 1.088","1636975200 1.088","1636975500 1.088","1636975800 1.087","1636976100 1.088","1636976400 1.088","1636976700 1.088","1636977000 1.088","1636977300 1.088","1636977600 1.088","1636977900 1.088","1636978200 1.088","1636978500 1.088","1636978800 1.088","1636979100 1.088","1636979400 1.088","1636979700 1.088","1636980000 1.088","1636980300 1.088","1636980600 1.088","1636980900 1.088","1636981200 1.088","1636981500 1.088","1636981800 1.088","1636982100 1.087","1636982400 1.088","1636982700 1.088","1636983000 1.089","1636983300 1.088","1636983600 1.088","1636983900 1.088","1636984200 1.088","1636984500 1.088","1636984800 1.088","1636985100 1.088","1636985400 1.088","1636985700 1.087","1636986000 1.088","1636986300 1.088","1636986600 1.088","1636986900 1.088","1636987200 1.088","1636987500 1.088","1636987800 1.088","1636988100 1.089","1636988400 1.088","1636988700 1.087","1636989000 1.088","1636989300 1.088","1636989600 1.088","1636989900 1.088","1636990200 1.089","1636990500 1.088","1636990800 1.089","1636991100 1.088","1636991400 1.088","1636991700 1.088","1636992000 1.089","1636992300 1.088","1636992600 1.088","1636992900 1.088","1636993200 1.088","1636993500 1.088","1636993800 1.088","1636994100 1.087","1636994400 1.088","1636994700 1.088","1636995000 1.089","1636995300 1.088","1636995600 1.088","1636995900 1.088","1636996200 1.087","1636996500 1.089","1636996800 1.088","1636997100 1.088","1636997400 1.088","1636997700 1.088","1636998000 1.089","1636998300 1.088","1636998600 1.088","1636998900 1.088","1636999200 1.088","1636999500 1.088","1636999800 1.088","1637000100 1.088","1637000400 1.088","1637000700 1.088","1637001000 1.088","1637001300 1.088","1637001600 1.087","1637001900 1.088","1637002200 1.088","1637002500 1.088","1637002800 1.088","1637003100 1.088","1637003400 1.087","1637003700 1.088","1637004000 1.088","1637004300 1.088","1637004600 1.088","1637004900 1.088","1637005200 1.088","1637005500 1.088","1637005800 1.088","1637006100 1.088","1637006400 1.088","1637006700 1.088","1637007000 1.088","1637007300 1.088","1637007600 1.088","1637007900 1.088","1637008200 1.088","1637008500 1.088","1637008800 1.088","1637009100 1.088","1637009400 1.088","1637009700 1.088","1637010000 1.088","1637010300 1.088","1637010600 1.088","1637010900 1.089","1637011200 1.088","1637011500 1.088","1637011800 1.088","1637012100 1.088","1637012400 1.088","1637012700 1.089","1637013000 1.088","1637013300 1.088","1637013600 1.088","1637013900 1.088","1637014200 1.087","1637014500 1.088","1637014800 1.088","1637015100 1.088","1637015400 1.088","1637015700 1.088","1637016000 1.088","1637016300 1.088","1637016600 1.089","1637016900 1.088","1637017200 1.088","1637017500 1.088","1637017800 1.088","1637018100 1.088","1637018400 1.088","1637018700 1.088","1637019000 1.088","1637019300 1.088","1637019600 1.088","1637019900 1.087","1637020200 1.088","1637020500 1.088","1637020800 1.088","1637021100 1.087","1637021400 1.088","1637021700 1.088","1637022000 1.087","1637022300 1.088","1637022600 1.088","1637022900 1.089","1637023200 1.088","1637023500 1.088","1637023800 1.088","1637024100 1.088","1637024400 1.089","1637024700 1.088","1637025000 1.088","1637025300 1.088","1637025600 1.088","1637025900 1.088","1637026200 1.088","1637026500 1.088","1637026800 1.088","1637027100 1.088","1637027400 1.088","1637027700 1.088","1637028000 1.088","1637028300 1.088","1637028600 1.088","1637028900 1.088","1637029200 1.088","1637029500 1.088","1637029800 1.088","1637030100 1.089","1637030400 1.088","1637030700 1.088","1637031000 1.088","1637031300 1.087","1637031600 1.088","1637031900 1.088","1637032200 1.089","1637032500 1.088","1637032800 1.088","1637033100 1.088","1637033400 1.089","1637033700 1.088","1637034000 1.088","1637034300 1.089","1637034600 1.088","1637034900 1.088","1637035200 1.088","1637035500 1.088","1637035800 1.088","1637036100 1.089","1637036400 1.088","1637036700 1.088","1637037000 1.088","1637037300 1.088","1637037600 1.089","1637037900 1.088","1637038200 1.088","1637038500 1.088","1637038800 1.088","1637039100 1.088","1637039400 1.088","1637039700 1.088","1637040000 1.088","1637040300 1.088","1637040600 1.088","1637040900 1.088","1637041200 1.089","1637041500 1.088","1637041800 1.088","1637042100 1.088","1637042400 1.089","1637042700 1.089","1637043000 1.088","1637043300 1.088","1637043600 1.088","1637043900 1.088","1637044200 1.088","1637044500 1.088","1637044800 1.088","1637045100 1.088","1637045400 1.088","1637045700 1.088","1637046000 1.089","1637046300 1.088","1637046600 1.088","1637046900 1.088","1637047200 1.088","1637047500 1.088","1637047800 1.088","1637048100 1.088","1637048400 1.088","1637048700 1.088","1637049000 1.088","1637049300 1.088","1637049600 1.088","1637049900 1.089","1637050200 1.089","1637050500 1.089","1637050800 1.088","1637051100 1.089","1637051400 1.088","1637051700 1.088","1637052000 1.088","1637052300 1.088","1637052600 1.088","1637052900 1.088","1637053200 1.088","1637053500 1.089","1637053800 1.088","1637054100 1.088","1637054400 1.089","1637054700 1.088","1637055000 1.088","1637055300 1.089","1637055600 1.088","1637055900 1.088","1637056200 1.089","1637056500 1.089","1637056800 1.088","1637057100 1.089","1637057400 1.088","1637057700 1.088","1637058000 1.088","1637058300 1.088","1637058600 1.088","1637058900 1.088","1637059200 1.088","1637059500 1.088","1637059800 1.088","1637060100 1.088","1637060400 1.088","1637060700 1.088","1637061000 1.088","1637061300 1.088","1637061600 1.088","1637061900 1.088","1637062200 1.088","1637062500 1.089","1637062800 1.088","1637063100 1.088","1637063400 1.088","1637063700 1.088","1637064000 1.088","1637064300 1.088","1637064600 1.088","1637064900 1.088","1637065200 1.089","1637065500 1.088","1637065800 1.088","1637066100 1.088","1637066400 1.087","1637066700 1.088","1637067000 1.088","1637067300 1.088","1637067600 1.088","1637067900 1.088","1637068200 1.088","1637068500 1.088","1637068800 1.088","1637069100 1.088","1637069400 1.088","1637069700 1.088","1637070000 1.088","1637070300 1.088","1637070600 1.088","1637070900 1.088","1637071200 1.088","1637071500 1.088","1637071800 1.089","1637072100 1.088","1637072400 1.088","1637072700 1.088","1637073000 1.088","1637073300 1.087","1637073600 1.088","1637073900 1.088","1637074200 1.088","1637074500 1.088","1637074800 1.088","1637075100 1.088","1637075400 1.089","1637075700 1.088","1637076000 1.088","1637076300 1.088","1637076600 1.088","1637076900 1.089","1637077200 1.089","1637077500 1.088","1637077800 1.088","1637078100 1.089","1637078400 1.088","1637078700 1.088","1637079000 1.088","1637079300 1.088","1637079600 1.088","1637079900 1.088","1637080200 1.088","1637080500 1.088","1637080800 1.088","1637081100 1.088","1637081400 1.087","1637081700 1.088","1637082000 1.089","1637082300 1.088","1637082600 1.088","1637082900 1.088","1637083200 1.088","1637083500 1.088","1637083800 1.088","1637084100 1.088","1637084400 1.088","1637084700 1.088","1637085000 1.088","1637085300 1.088","1637085600 1.088","1637085900 1.088","1637086200 1.088","1637086500 1.089","1637086800 1.088","1637087100 1.088","1637087400 1.088","1637087700 1.089","1637088000 1.088","1637088300 1.088","1637088600 1.088","1637088900 1.088","1637089200 1.088","1637089500 1.088","1637089800 1.088","1637090100 1.088","1637090400 1.088","1637090700 1.088","1637091000 1.088","1637091300 1.088","1637091600 1.088","1637091900 1.089","1637092200 1.088","1637092500 1.088","1637092800 1.087","1637093100 1.089","1637093400 1.088","1637093700 1.088","1637094000 1.088","1637094300 1.088","1637094600 1.088","1637094900 1.087","1637095200 1.087","1637095500 1.088","1637095800 1.088","1637096100 1.088","1637096400 1.088","1637096700 1.088","1637097000 1.088","1637097300 1.089","1637097600 1.088","1637097900 1.089","1637098200 1.088","1637098500 1.088","1637098800 1.089","1637099100 1.088","1637099400 1.088","1637099700 1.088","1637100000 1.088","1637100300 1.088","1637100600 1.088","1637100900 1.088","1637101200 1.088","1637101500 1.088","1637101800 1.088","1637102100 1.088","1637102400 1.088","1637102700 1.088","1637103000 1.088","1637103300 1.088","1637103600 1.088","1637103900 1.088","1637104200 1.089","1637104500 1.088","1637104800 1.089","1637105100 1.088","1637105400 1.088","1637105700 1.088","1637106000 1.088","1637106300 1.088","1637106600 1.088","1637106900 1.088","1637107200 1.088","1637107500 1.088","1637107800 1.088","1637108100 1.088","1637108400 1.088","1637108700 1.088","1637109000 1.088","1637109300 1.088","1637109600 1.088","1637109900 1.088","1637110200 1.088","1637110500 1.088","1637110800 1.088","1637111100 1.088","1637111400 1.088","1637111700 1.088","1637112000 1.088","1637112300 1.088","1637112600 1.088","1637112900 1.088","1637113200 1.088","1637113500 1.088","1637113800 1.088","1637114100 1.087","1637114400 1.088","1637114700 1.088","1637115000 1.088","1637115300 1.088","1637115600 1.088","1637115900 1.088","1637116200 1.088","1637116500 1.089","1637116800 1.088","1637117100 1.088","1637117400 1.088","1637117700 1.088","1637118000 1.088","1637118300 1.087","1637118600 1.088","1637118900 1.088","1637119200 1.088","1637119500 1.089","1637119800 1.088","1637120100 1.088","1637120400 1.088","1637120700 1.088","1637121000 1.089","1637121300 1.088","1637121600 1.088","1637121900 1.089","1637122200 1.088","1637122500 1.088","1637122800 1.089","1637123100 1.088","1637123400 1.088","1637123700 1.088","1637124000 1.088","1637124300 1.088","1637124600 1.088","1637124900 1.088","1637125200 1.089","1637125500 1.09","1637125800 1.088","1637126100 1.089","1637126400 1.088","1637126700 1.088","1637127000 1.088","1637127300 1.088","1637127600 1.088","1637127900 1.088","1637128200 1.088","1637128500 1.088","1637128800 1.088","1637129100 1.088","1637129400 1.088","1637129700 1.087","1637130000 1.088","1637130300 1.088","1637130600 1.089","1637130900 1.089","1637131200 1.088","1637131500 1.085","1637131800 1.088","1637132100 1.088","1637132400 1.088","1637132700 1.088","1637133000 1.088","1637133300 1.084","1637133600 1.088","1637133900 1.088","1637134200 1.088","1637134800 1.088","1637135100 1.088","1637135400 1.088","1637135700 1.088","1637136000 1.088","1637136300 1.088","1637136600 1.088","1637136900 1.088","1637137200 1.088","1637137500 1.088","1637137800 1.088","1637138100 1.088","1637138400 1.089","1637138700 1.088","1637139000 1.088","1637139300 1.082","1637139600 1.088","1637139900 1.088","1637140200 1.089","1637140500 1.088","1637140800 1.088","1637141100 1.081","1637141400 1.088","1637141700 1.088","1637142000 1.088","1637142300 1.088","1637142600 1.088","1637142900 1.082","1637143200 1.088","1637143500 1.089","1637143800 1.088","1637144100 1.088","1637144400 1.088","1637144700 1.086","1637145000 1.088","1637145300 1.088","1637145600 1.088","1637145900 1.088","1637146200 1.088","1637146500 1.088","1637146800 1.088","1637147100 1.088","1637147400 1.088","1637147700 1.088","1637148000 1.088","1637148300 1.088","1637148600 1.088","1637148900 1.089","1637149200 1.088","1637149500 1.088","1637149800 1.089","1637150100 1.089","1637150400 1.088","1637150700 1.089","1637151000 1.088","1637151300 1.088","1637151600 1.088","1637151900 1.088","1637152200 1.088","1637152500 1.089","1637152800 1.088","1637153100 1.088","1637153400 1.088","1637153700 1.088","1637154000 1.089","1637154300 1.088","1637154600 1.088","1637154900 1.088","1637155200 1.088","1637155500 1.089","1637155800 1.088","1637156100 1.088","1637156400 1.089","1637156700 1.088","1637157000 1.088","1637157300 1.088","1637157600 1.088","1637157900 1.088","1637158200 1.088","1637158500 1.088","1637158800 1.088","1637159100 1.088","1637159400 1.088","1637159700 1.088","1637160000 1.088","1637160300 1.088","1637160600 1.088","1637160900 1.088","1637161200 1.088","1637161500 1.088","1637161800 1.088","1637162100 1.089","1637162400 1.088","1637162700 1.088","1637163000 1.088","1637163300 1.089","1637163600 1.089","1637163900 1.088","1637164200 1.088","1637164500 1.088","1637164800 1.088","1637165100 1.088","1637165400 1.087","1637165700 1.088","1637166000 1.088","1637166300 1.088","1637166600 1.089","1637166900 1.089","1637167200 1.088","1637167500 1.088","1637167800 1.088","1637168100 1.088","1637168400 1.088","1637168700 1.09","1637169000 1.088","1637169300 1.088","1637169600 1.088","1637169900 1.088","1637170200 1.088","1637170500 1.088","1637170800 1.088","1637171100 1.088","1637171400 1.088","1637171700 1.088","1637172000 1.088","1637172300 1.088","1637172600 1.088","1637172900 1.088","1637173200 1.088","1637173500 1.088","1637173800 1.088","1637174100 1.088","1637174400 1.088","1637174700 1.088","1637175000 1.088","1637175300 1.088","1637175600 1.088","1637175900 1.088","1637176200 1.087","1637176500 1.089","1637176800 1.089","1637177100 1.088","1637177400 1.088","1637177700 1.088","1637178000 1.088","1637178300 1.088","1637178600 1.088","1637178900 1.088","1637179200 1.088","1637179500 1.088","1637179800 1.088","1637180100 1.088","1637180400 1.089","1637180700 1.088","1637181000 1.088","1637181300 1.088","1637181600 1.088","1637181900 1.089","1637182200 1.088","1637182500 1.088","1637182800 1.088","1637183100 1.088","1637183400 1.088","1637183700 1.088","1637184000 1.088","1637184300 1.088","1637184600 1.088","1637184900 1.088","1637185200 1.088","1637185500 1.088","1637185800 1.088","1637186100 1.088","1637186400 1.088","1637186700 1.088","1637187000 1.088","1637187300 1.088","1637187600 1.088","1637187900 1.088","1637188200 1.088","1637188500 1.088","1637188800 1.088","1637189100 1.088","1637189400 1.088","1637189700 1.088","1637190000 1.089","1637190300 1.088","1637190600 1.089","1637190900 1.088","1637191200 1.088","1637191500 1.088","1637191800 1.088","1637192100 1.088","1637192400 1.088","1637192700 1.087","1637193000 1.087","1637193300 1.088","1637193600 1.088","1637193900 1.088","1637194200 1.088","1637194500 1.088","1637194800 1.088","1637195100 1.088","1637195400 1.088","1637195700 1.088","1637196000 1.088","1637196300 1.088","1637196600 1.088","1637196900 1.088","1637197200 1.088","1637197500 1.088","1637197800 1.088","1637198100 1.089","1637198400 1.088","1637198700 1.088","1637199000 1.088","1637199300 1.088","1637199600 1.087","1637199900 1.089","1637200200 1.088","1637200500 1.088","1637200800 1.089","1637201100 1.088","1637201400 1.088","1637201700 1.088","1637202000 1.088","1637202300 1.088","1637202600 1.088","1637202900 1.088","1637203200 1.088","1637203500 1.088","1637203800 1.088","1637204100 1.088","1637204400 1.088","1637204700 1.089","1637205000 1.088","1637205300 1.088","1637205600 1.088","1637205900 1.088","1637206200 1.089","1637206500 1.088","1637206800 1.088","1637207100 1.088","1637207400 1.088","1637207700 1.088","1637208000 1.088","1637208300 1.088","1637208600 1.088","1637208900 1.089","1637209200 1.088","1637209500 1.088","1637209800 1.088","1637210100 1.088","1637210400 1.089","1637210700 1.088","1637211000 1.088","1637211300 1.088","1637211600 1.088","1637211900 1.088","1637212200 1.088","1637212500 1.088","1637212800 1.089","1637213100 1.088","1637213400 1.088","1637213700 1.088","1637214000 1.087","1637214300 1.088","1637214600 1.088","1637214900 1.088","1637215200 1.089","1637215500 1.088","1637215800 1.088","1637216100 1.088","1637216400 1.088","1637216700 1.088","1637217000 1.089","1637217300 1.088","1637217600 1.088","1637217900 1.089","1637218200 1.088","1637218500 1.088","1637218800 1.088","1637219100 1.088","1637219400 1.088","1637219700 1.088","1637220000 1.088","1637220300 1.088","1637220600 1.088","1637220900 1.089","1637221200 1.089","1637221500 1.088","1637221800 1.088","1637222100 1.088","1637222400 1.088","1637222700 1.088","1637223000 1.088","1637223300 1.088","1637223600 1.088","1637223900 1.088","1637224200 1.088","1637224500 1.088","1637224800 1.088","1637225100 1.088","1637225400 1.088","1637225700 1.088","1637226000 1.088","1637226300 1.088","1637226600 1.088","1637226900 1.088","1637227200 1.088","1637227500 1.087","1637227800 1.088","1637228100 1.088","1637228400 1.088","1637228700 1.088","1637229000 1.088","1637229300 1.088","1637229600 1.089","1637229900 1.089","1637230200 1.088","1637230500 1.088","1637230800 1.088","1637231100 1.088","1637231400 1.089","1637231700 1.088","1637232000 1.088","1637232300 1.088","1637232600 1.088","1637232900 1.088","1637233200 1.088","1637233500 1.088","1637233800 1.088","1637234100 1.088","1637234400 1.088","1637234700 1.088","1637235000 1.088","1637235300 1.088","1637235600 1.088","1637235900 1.088","1637236200 1.088","1637236500 1.088","1637236800 1.088","1637237100 1.088","1637237400 1.088","1637237700 1.088","1637238000 1.088","1637238300 1.088","1637238600 1.088","1637238900 1.087","1637239200 1.088","1637239500 1.088","1637239800 1.088","1637240100 1.088","1637240400 1.088","1637240700 1.088","1637241000 1.088","1637241300 1.088","1637241600 1.088","1637241900 1.088","1637242200 1.088","1637242500 1.088","1637242800 1.088","1637243100 1.088","1637243400 1.088","1637243700 1.088","1637244000 1.088","1637244300 1.088","1637244600 1.088","1637244900 1.088","1637245200 1.088","1637245500 1.088","1637245800 1.088","1637246100 1.088","1637246400 1.089","1637246700 1.088","1637247000 1.089","1637247300 1.088","1637247600 1.089","1637247900 1.089","1637248200 1.088","1637248500 1.088","1637248800 1.088","1637249100 1.088","1637249400 1.088","1637249700 1.088","1637250000 1.088","1637250300 1.088","1637250600 1.088","1637250900 1.088","1637251200 1.088","1637251500 1.088","1637251800 1.088","1637252100 1.088","1637252400 1.088","1637252700 1.088","1637253000 1.089","1637253300 1.088","1637253600 1.088","1637253900 1.088","1637254200 1.088","1637254500 1.088","1637254800 1.088","1637255100 1.088","1637255400 1.088","1637255700 1.088","1637256000 1.088","1637256300 1.088","1637256600 1.089","1637256900 1.088","1637257200 1.088","1637257500 1.088","1637257800 1.088","1637258100 1.088","1637258400 1.088","1637258700 1.088","1637259000 1.089","1637259300 1.088","1637259600 1.088","1637259900 1.088","1637260200 1.088","1637260500 1.088","1637260800 1.088","1637261100 1.087","1637261400 1.089","1637261700 1.088","1637262000 1.088","1637262300 1.088","1637262600 1.088","1637262900 1.088","1637263200 1.089","1637263500 1.088","1637263800 1.088","1637264100 1.088","1637264400 1.088","1637264700 1.088","1637265000 1.088","1637265300 1.088","1637265600 1.088","1637265900 1.088","1637266200 1.088","1637266500 1.088","1637266800 1.088","1637267100 1.088","1637267400 1.088","1637267700 1.088","1637268000 1.088","1637268300 1.088","1637268600 1.088","1637268900 1.087","1637269200 1.088","1637269500 1.089","1637269800 1.089","1637270100 1.088","1637270400 1.088","1637270700 1.088","1637271000 1.088","1637271300 1.088","1637271600 1.088","1637271900 1.088","1637272200 1.088","1637272500 1.088","1637272800 1.088","1637273100 1.088","1637273400 1.088","1637273700 1.088","1637274000 1.088","1637274300 1.088","1637274600 1.088","1637274900 1.088","1637275200 1.088","1637275500 1.088","1637275800 1.088","1637276100 1.088","1637276400 1.088","1637276700 1.088","1637277000 1.088","1637277300 1.088","1637277600 1.088","1637277900 1.088","1637278200 1.088","1637278500 1.088","1637278800 1.088","1637279100 1.088","1637279400 1.088","1637279700 1.088","1637280000 1.088","1637280300 1.089","1637280600 1.088","1637280900 1.088","1637281200 1.088","1637281500 1.088","1637281800 1.088","1637282100 1.088","1637282400 1.088","1637282700 1.088","1637283000 1.088","1637283300 1.088","1637283600 1.089","1637283900 1.089","1637284200 1.088","1637284500 1.088","1637284800 1.088","1637285100 1.088","1637285400 1.088","1637285700 1.088","1637286000 1.088","1637286300 1.089","1637286600 1.088","1637286900 1.088","1637287200 1.088","1637287500 1.088","1637287800 1.089","1637288100 1.088","1637288400 1.088","1637288700 1.088","1637289000 1.088","1637289300 1.088","1637289600 1.088","1637289900 1.088","1637290200 1.089","1637290500 1.088","1637290800 1.088","1637291100 1.088","1637291400 1.088","1637291700 1.088","1637292000 1.088","1637292300 1.088","1637292600 1.088","1637292900 1.088","1637293200 1.088","1637293500 1.088","1637293800 1.088","1637294100 1.088","1637294400 1.088","1637294700 1.088","1637295000 1.088","1637295300 1.088","1637295600 1.088","1637295900 1.088","1637296200 1.088","1637296500 1.088","1637296800 1.088","1637297100 1.088","1637297400 1.088","1637297700 1.088","1637298000 1.088","1637298300 1.088","1637298600 1.088","1637298900 1.088","1637299200 1.088","1637299500 1.088","1637299800 1.088","1637300100 1.088","1637300400 1.088","1637300700 1.088","1637301000 1.088","1637301300 1.088","1637301600 1.088","1637301900 1.088","1637302200 1.089","1637302500 1.089","1637302800 1.088","1637303100 1.088","1637303400 1.088","1637303700 1.088","1637304000 1.088","1637304300 1.088","1637304600 1.088","1637304900 1.088","1637305200 1.088","1637305500 1.089","1637305800 1.088","1637306100 1.088","1637306400 1.088","1637306700 1.088","1637307000 1.089","1637307300 1.088","1637307600 1.088","1637307900 1.088","1637308200 1.088","1637308500 1.088","1637308800 1.088","1637309100 1.088","1637309400 1.088","1637309700 1.088","1637310000 1.088","1637310300 1.088","1637310600 1.088","1637310900 1.088","1637311200 1.088","1637311500 1.088","1637311800 1.088","1637312100 1.088","1637312400 1.088","1637312700 1.088","1637313000 1.088","1637313300 1.088","1637313600 1.088","1637313900 1.088","1637314200 1.089","1637314500 1.088","1637314800 1.088","1637315100 1.088","1637315400 1.089","1637315700 1.088","1637316000 1.088","1637316300 1.088","1637316600 1.088","1637316900 1.088","1637317200 1.088","1637317500 1.088","1637317800 1.088","1637318100 1.088","1637318400 1.088","1637318700 1.088","1637319000 1.088","1637319300 1.088","1637319600 1.087","1637319900 1.088","1637320200 1.088","1637320500 1.088","1637320800 1.088","1637321100 1.088","1637321400 1.088","1637321700 1.088","1637322000 1.089","1637322300 1.088","1637322600 1.088","1637322900 1.088","1637323200 1.088","1637323500 1.089","1637323800 1.088","1637324100 1.088","1637324400 1.089","1637324700 1.088","1637325000 1.088","1637325300 1.088","1637325600 1.088","1637325900 1.088","1637326200 1.089","1637326500 1.089","1637326800 1.088","1637327100 1.088","1637327400 1.088","1637327700 1.088","1637328000 1.088","1637328300 1.088","1637328600 1.088","1637328900 1.088","1637329200 1.088","1637329500 1.088","1637329800 1.088","1637330100 1.088","1637330400 1.088","1637330700 1.088","1637331000 1.088","1637331300 1.088","1637331600 1.088","1637331900 1.088","1637332200 1.088","1637332500 1.088","1637332800 1.088","1637333100 1.088","1637333400 1.089","1637333700 1.088","1637334000 1.088","1637334300 1.088","1637334600 1.089","1637334900 1.088","1637335200 1.088","1637335500 1.088","1637335800 1.088","1637336100 1.088","1637336400 1.088","1637336700 1.088","1637337000 1.088","1637337300 1.087","1637337600 1.088","1637337900 1.089","1637338200 1.088","1637338500 1.089","1637338800 1.088","1637339100 1.087","1637339400 1.088","1637339700 1.088","1637340000 1.089","1637340300 1.088","1637340600 1.088","1637340900 1.088","1637341200 1.088","1637341500 1.088","1637341800 1.088","1637342100 1.088","1637342400 1.088","1637342700 1.088","1637343000 1.088","1637343300 1.088","1637343600 1.088","1637343900 1.088","1637344200 1.088","1637344500 1.088","1637344800 1.088","1637345100 1.088","1637345400 1.088","1637345700 1.088","1637346000 1.089","1637346300 1.088","1637346600 1.088","1637346900 1.088","1637347200 1.088","1637347500 1.088","1637347800 1.088","1637348100 1.088","1637348400 1.088","1637348700 1.088","1637349000 1.087","1637349300 1.088","1637349600 1.089","1637349900 1.088","1637350200 1.089","1637350500 1.088","1637350800 1.088","1637351100 1.088","1637351400 1.089","1637351700 1.088","1637352000 1.088","1637352300 1.088","1637352600 1.088","1637352900 1.088","1637353200 1.088","1637353500 1.088","1637353800 1.088","1637354100 1.088","1637354400 1.088","1637354700 1.088","1637355000 1.088","1637355300 1.088","1637355600 1.088","1637355900 1.088","1637356200 1.088","1637356500 1.088","1637356800 1.088","1637357100 1.088","1637357400 1.088","1637357700 1.088","1637358000 1.088","1637358300 1.088","1637358600 1.088","1637358900 1.088","1637359200 1.088","1637359500 1.088","1637359800 1.088","1637360100 1.088","1637360400 1.088","1637360700 1.088","1637361000 1.088","1637361300 1.088","1637361600 1.088","1637361900 1.088","1637362200 1.089","1637362500 1.089","1637362800 1.088","1637363100 1.088","1637363400 1.088","1637363700 1.089","1637364000 1.088","1637364300 1.088","1637364600 1.088","1637364900 1.088","1637365200 1.088","1637365500 1.088","1637365800 1.089","1637366100 1.088","1637366400 1.088","1637366700 1.088","1637367000 1.088","1637367300 1.088","1637367600 1.088","1637367900 1.088","1637368200 1.089","1637368500 1.088","1637368800 1.088","1637369100 1.088","1637369400 1.088","1637369700 1.088","1637370000 1.088","1637370300 1.088","1637370600 1.089","1637370900 1.088","1637371200 1.088","1637371500 1.088","1637371800 1.088","1637372100 1.088","1637372400 1.088","1637372700 1.088","1637373000 1.088","1637373300 1.088","1637373600 1.088","1637373900 1.088","1637374200 1.088","1637374500 1.089","1637374800 1.088","1637375100 1.088","1637375400 1.088","1637375700 1.088","1637376000 1.088","1637376300 1.088","1637376600 1.088","1637376900 1.088","1637377200 1.088","1637377500 1.088","1637377800 1.089","1637378100 1.088","1637378400 1.088","1637378700 1.088","1637379000 1.088","1637379300 1.088","1637379600 1.088","1637379900 1.088","1637380200 1.088","1637380500 1.088","1637380800 1.088","1637381100 1.088","1637381400 1.088","1637381700 1.088","1637382000 1.088","1637382300 1.088","1637382600 1.088","1637382900 1.088","1637383200 1.088","1637383500 1.088","1637383800 1.088","1637384100 1.088","1637384400 1.088","1637384700 1.088","1637385000 1.089","1637385300 1.089","1637385600 1.094","1637385900 1.088","1637386200 1.086","1637386500 1.089","1637386800 1.089","1637387100 1.088","1637387400 1.088","1637387700 1.088","1637388000 1.082","1637388300 1.088","1637388600 1.088","1637388900 1.088","1637389200 1.088","1637389500 1.088","1637389800 1.087","1637390100 1.088","1637390400 1.088","1637390700 1.088","1637391000 1.088","1637391300 1.088","1637391600 1.088","1637391900 1.088","1637392200 1.089","1637392500 1.088","1637392800 1.088","1637393100 1.088","1637393400 1.089","1637393700 1.088","1637394000 1.088","1637394300 1.088","1637394600 1.089","1637394900 1.088","1637395200 1.089","1637395500 1.088","1637395800 1.088","1637396100 1.088","1637396400 1.088","1637396700 1.088","1637397000 1.088","1637397300 1.089","1637397600 1.085","1637397900 1.087","1637398200 1.089","1637398500 1.088","1637398800 1.088","1637399100 1.088","1637399400 1.082","1637399700 1.088","1637400000 1.088","1637400300 1.089","1637400600 1.088","1637400900 1.088","1637401200 1.082","1637401500 1.088","1637401800 1.088","1637402100 1.089","1637402400 1.088","1637402700 1.087","1637403000 1.088","1637403300 1.088","1637403600 1.088","1637403900 1.088","1637404200 1.088","1637404500 1.088","1637404800 1.088","1637405100 1.088","1637405400 1.088","1637405700 1.088","1637406000 1.088","1637406300 1.088","1637406600 1.088","1637406900 1.089","1637407200 1.088","1637407500 1.088","1637407800 1.088","1637408100 1.088","1637408400 1.088","1637408700 1.088","1637409000 1.082","1637409300 1.088","1637409600 1.088","1637409900 1.089","1637410200 1.089","1637410500 1.088","1637410800 1.081","1637411100 1.088","1637411400 1.088","1637411700 1.088","1637412000 1.088","1637412300 1.088","1637412600 1.081","1637412900 1.088","1637413200 1.088","1637413500 1.088","1637413800 1.088","1637414100 1.088","1637414400 1.088","1637414700 1.089","1637415000 1.088","1637415300 1.088","1637415600 1.088","1637415900 1.089","1637416200 1.088","1637416500 1.089","1637416800 1.088","1637417100 1.087","1637417400 1.088","1637417700 1.088","1637418000 1.088","1637418300 1.088","1637418600 1.088","1637418900 1.088","1637419200 1.088","1637419500 1.088","1637419800 1.088","1637420100 1.088","1637420400 1.088","1637420700 1.088","1637421000 1.088","1637421300 1.088","1637421600 1.089","1637421900 1.088","1637422200 1.088","1637422500 1.088","1637422800 1.088","1637423100 1.088","1637423400 1.088","1637423700 1.089","1637424000 1.088","1637424300 1.088","1637424600 1.088","1637424900 1.089","1637425200 1.088","1637425500 1.089","1637425800 1.089","1637426100 1.088","1637426400 1.088","1637426700 1.088","1637427000 1.088","1637427300 1.088","1637427600 1.088","1637427900 1.088","1637428200 1.088","1637428500 1.088","1637428800 1.088","1637429100 1.088","1637429400 1.088","1637429700 1.088","1637430000 1.088","1637430300 1.088","1637430600 1.087","1637430900 1.088","1637431200 1.088","1637431500 1.087","1637431800 1.088","1637432100 1.088","1637432400 1.088","1637432700 1.088","1637433000 1.088","1637433300 1.088","1637433600 1.088","1637433900 1.088","1637434200 1.088","1637434500 1.088","1637434800 1.089","1637435100 1.088","1637435400 1.088","1637435700 1.088","1637436000 1.088","1637436300 1.087","1637436600 1.088","1637436900 1.088","1637437200 1.088","1637437500 1.087","1637437800 1.088","1637438100 1.089","1637438400 1.088","1637438700 1.088","1637439000 1.088","1637439300 1.087","1637439600 1.088","1637439900 1.088","1637440200 1.088","1637440500 1.088","1637440800 1.088","1637441100 1.088","1637441400 1.088","1637441700 1.088","1637442000 1.087","1637442300 1.088","1637442600 1.088","1637442900 1.088","1637443200 1.087","1637443500 1.088","1637443800 1.089","1637444100 1.088","1637444400 1.088","1637444700 1.088","1637445000 1.088","1637445300 1.088","1637445600 1.088","1637445900 1.088","1637446200 1.088","1637446500 1.088","1637446800 1.088","1637447100 1.088","1637447400 1.088","1637447700 1.088","1637448000 1.088","1637448300 1.088","1637448600 1.088","1637448900 1.088","1637449200 1.088","1637449500 1.088","1637449800 1.088","1637450100 1.088","1637450400 1.088","1637450700 1.088","1637451000 1.088","1637451300 1.088","1637451600 1.088","1637451900 1.088","1637452200 1.088","1637452500 1.088","1637452800 1.088","1637453100 1.088","1637453400 1.088","1637453700 1.088","1637454000 1.088","1637454300 1.087","1637454600 1.088","1637454900 1.088","1637455200 1.088","1637455500 1.088","1637455800 1.088","1637456100 1.088","1637456400 1.088","1637456700 1.088","1637457000 1.088","1637457300 1.087","1637457600 1.088","1637457900 1.088","1637458200 1.088","1637458500 1.088","1637458800 1.087","1637459100 1.087","1637459400 1.087","1637459700 1.088","1637460000 1.088","1637460300 1.088","1637460600 1.088","1637460900 1.088","1637461200 1.088","1637461500 1.088","1637461800 1.088","1637462100 1.088","1637462400 1.088","1637462700 1.088","1637463000 1.088","1637463300 1.088","1637463600 1.088","1637463900 1.089","1637464200 1.088","1637464500 1.088","1637464800 1.088","1637465100 1.088","1637465400 1.088","1637465700 1.089","1637466000 1.088","1637466300 1.088","1637466600 1.088","1637466900 1.088","1637467200 1.089","1637467500 1.088","1637467800 1.088","1637468100 1.088","1637468400 1.088","1637468700 1.088","1637469000 1.088","1637469300 1.088","1637469600 1.088","1637469900 1.088","1637470200 1.088","1637470500 1.089","1637470800 1.088","1637471100 1.088","1637471400 1.088","1637471700 1.088","1637472000 1.088","1637472300 1.088","1637472600 1.088","1637472900 1.088","1637473200 1.088","1637473500 1.088","1637473800 1.088","1637474100 1.089","1637474400 1.088","1637474700 1.088","1637475000 1.088","1637475300 1.088","1637475600 1.088","1637475900 1.088","1637476200 1.088","1637476500 1.088","1637476800 1.088","1637477100 1.088","1637477400 1.088","1637477700 1.088","1637478000 1.088","1637478300 1.088","1637478600 1.089","1637478900 1.088","1637479200 1.088","1637479500 1.088","1637479800 1.087","1637480100 1.088","1637480400 1.088","1637480700 1.088","1637481000 1.088","1637481300 1.089","1637481600 1.088","1637481900 1.088","1637482200 1.087","1637482500 1.088","1637482800 1.088","1637483100 1.088","1637483400 1.088","1637483700 1.088","1637484000 1.088","1637484300 1.088","1637484600 1.088","1637484900 1.088","1637485200 1.088","1637485500 1.088","1637485800 1.088","1637486100 1.088","1637486400 1.088","1637486700 1.088","1637487000 1.088","1637487300 1.088","1637487600 1.088","1637487900 1.088","1637488200 1.088","1637488500 1.088","1637488800 1.088","1637489100 1.088","1637489400 1.088","1637489700 1.088","1637490000 1.088","1637490300 1.088","1637490600 1.088","1637490900 1.088","1637491200 1.088","1637491500 1.088","1637491800 1.088","1637492100 1.089","1637492400 1.088","1637492700 1.088","1637493000 1.088","1637493300 1.088","1637493600 1.088","1637493900 1.088","1637494200 1.088","1637494500 1.088","1637494800 1.088","1637495100 1.088","1637495400 1.089","1637495700 1.088","1637496000 1.088","1637496300 1.088","1637496600 1.088","1637496900 1.088","1637497200 1.088","1637497500 1.088","1637497800 1.088","1637498100 1.088","1637498400 1.088","1637498700 1.088","1637499000 1.089","1637499300 1.089","1637499600 1.088","1637499900 1.088","1637500200 1.089","1637500500 1.088","1637500800 1.088","1637501100 1.088","1637501400 1.088","1637501700 1.088","1637502000 1.088","1637502300 1.088","1637502600 1.088","1637502900 1.088","1637503200 1.088","1637503500 1.088","1637503800 1.088","1637504100 1.088","1637504400 1.089","1637504700 1.088","1637505000 1.088","1637505300 1.089","1637505600 1.088","1637505900 1.088","1637506200 1.089","1637506500 1.088","1637506800 1.088","1637507100 1.088","1637507400 1.088","1637507700 1.088","1637508000 1.088","1637508300 1.088","1637508600 1.089","1637508900 1.088","1637509200 1.088","1637509500 1.088","1637509800 1.087","1637510100 1.088","1637510400 1.088","1637510700 1.088","1637511000 1.088","1637511300 1.088","1637511600 1.089","1637511900 1.089","1637512200 1.088","1637512500 1.089","1637512800 1.089","1637513100 1.088","1637513400 1.088","1637513700 1.088","1637514000 1.088","1637514300 1.088","1637514600 1.088","1637514900 1.088","1637515200 1.088","1637515500 1.088","1637515800 1.089","1637516100 1.088","1637516400 1.088","1637516700 1.088","1637517000 1.088","1637517300 1.088","1637517600 1.088","1637517900 1.088","1637518200 1.088","1637518500 1.088","1637518800 1.088","1637519100 1.088","1637519400 1.088","1637519700 1.089","1637520000 1.088","1637520300 1.088","1637520600 1.088","1637520900 1.088","1637521200 1.088","1637521500 1.089","1637521800 1.088","1637522100 1.089","1637522400 1.088","1637522700 1.088","1637523000 1.088","1637523300 1.087","1637523600 1.087","1637523900 1.088","1637524200 1.089","1637524500 1.088","1637524800 1.088","1637525100 1.088","1637525400 1.088","1637525700 1.088","1637526000 1.088","1637526300 1.088","1637526600 1.088","1637526900 1.088","1637527200 1.089","1637527500 1.088","1637527800 1.088","1637528100 1.088","1637528400 1.088","1637528700 1.088","1637529000 1.088","1637529300 1.088","1637529600 1.088","1637529900 1.088","1637530200 1.088","1637530500 1.088","1637530800 1.089","1637531100 1.088","1637531400 1.088","1637531700 1.088","1637532000 1.088","1637532300 1.088","1637532600 1.088","1637532900 1.088","1637533200 1.088","1637533500 1.088","1637533800 1.088","1637534100 1.088","1637534400 1.088","1637534700 1.089","1637535000 1.088","1637535300 1.088","1637535600 1.088","1637535900 1.088","1637536200 1.088","1637536500 1.087","1637536800 1.089","1637537100 1.088","1637537400 1.087","1637537700 1.088","1637538000 1.088","1637538300 1.088","1637538600 1.088","1637538900 1.088","1637539200 1.088","1637539500 1.089","1637539800 1.088","1637540100 1.089","1637540400 1.089","1637540700 1.089","1637541000 1.089","1637541300 1.089","1637541600 1.088","1637541900 1.088","1637542200 1.088","1637542500 1.088","1637542800 1.088","1637543100 1.089","1637543400 1.088","1637543700 1.088","1637544000 1.088","1637544300 1.088","1637544600 1.088","1637544900 1.088","1637545200 1.088","1637545500 1.088","1637545800 1.088","1637546100 1.088","1637546400 1.088","1637546700 1.09","1637547000 1.088","1637547300 1.088","1637547600 1.088","1637547900 1.088","1637548200 1.089","1637548500 1.088","1637548800 1.088","1637549100 1.089","1637549400 1.088","1637549700 1.088","1637550000 1.088","1637550300 1.088","1637550600 1.088","1637550900 1.088","1637551200 1.088","1637551500 1.088","1637551800 1.089","1637552100 1.088","1637552400 1.088","1637552700 1.088","1637553000 1.088","1637553300 1.088","1637553600 1.088","1637553900 1.088","1637554200 1.088","1637554500 1.088","1637554800 1.087","1637555100 1.088","1637555400 1.088","1637555700 1.088","1637556000 1.088","1637556300 1.088","1637556600 1.088","1637556900 1.089","1637557200 1.087","1637557500 1.088","1637557800 1.088","1637558100 1.088","1637558400 1.088","1637558700 1.089","1637559000 1.088","1637559300 1.088","1637559600 1.088","1637559900 1.089","1637560200 1.088","1637560500 1.088","1637560800 1.088","1637561100 1.088","1637561400 1.088","1637561700 1.088","1637562000 1.088","1637562300 1.088","1637562600 1.088","1637562900 1.088","1637563200 1.088","1637563500 1.088","1637563800 1.088","1637564100 1.088","1637564400 1.088","1637564700 1.088","1637565000 1.088","1637565300 1.088","1637565600 1.088","1637565900 1.088","1637566200 1.089","1637566500 1.088","1637566800 1.088","1637567100 1.088","1637567400 1.089","1637567700 1.088","1637568000 1.088","1637568300 1.088","1637568600 1.088","1637568900 1.088","1637569200 1.088","1637569500 1.088","1637569800 1.088","1637570100 1.088","1637570400 1.088","1637570700 1.089","1637571000 1.088","1637571300 1.088","1637571600 1.089","1637571900 1.088","1637572200 1.088","1637572500 1.088","1637572800 1.088","1637573100 1.088","1637573400 1.088","1637573700 1.089","1637574000 1.088","1637574300 1.088","1637574600 1.088","1637574900 1.088","1637575200 1.088","1637575500 1.088","1637575800 1.088","1637576100 1.088","1637576400 1.088","1637576700 1.089","1637577000 1.088","1637577300 1.088","1637577600 1.088","1637577900 1.088","1637578200 1.088","1637578500 1.088","1637578800 1.088","1637579100 1.088","1637579400 1.088","1637579700 1.088","1637580000 1.088","1637580300 1.088","1637580600 1.088","1637580900 1.088","1637581200 1.089","1637581500 1.088","1637581800 1.088","1637582100 1.089","1637582400 1.088","1637582700 1.088","1637583000 1.088","1637583300 1.088","1637583600 1.088","1637583900 1.088","1637584200 1.088","1637584500 1.088","1637584800 1.088","1637585100 1.088","1637585400 1.088","1637585700 1.088","1637586000 1.088","1637586300 1.088","1637586600 1.088","1637586900 1.088","1637587200 1.088","1637587500 1.089","1637587800 1.088","1637588100 1.089","1637588400 1.089","1637588700 1.088","1637589000 1.088","1637589300 1.088","1637589600 1.088","1637589900 1.088","1637590200 1.088","1637590500 1.088","1637590800 1.088","1637591100 1.088","1637591400 1.088","1637591700 1.088","1637592000 1.088","1637592300 1.088","1637592600 1.088","1637592900 1.088","1637593200 1.089","1637593500 1.088","1637593800 1.088","1637594100 1.088","1637594400 1.089","1637594700 1.088","1637595000 1.088","1637595300 1.088","1637595600 1.089","1637595900 1.088","1637596200 1.088","1637596500 1.088","1637596800 1.088","1637597100 1.088","1637597400 1.088","1637597700 1.089","1637598000 1.088","1637598300 1.088","1637598600 1.088","1637598900 1.088","1637599200 1.088","1637599500 1.088","1637599800 1.088","1637600100 1.088","1637600400 1.089","1637600700 1.088","1637601000 1.088","1637601300 1.088","1637601600 1.088","1637601900 1.088","1637602200 1.087","1637602500 1.088","1637602800 1.088","1637603100 1.088","1637603400 1.088","1637603700 1.088","1637604000 1.088","1637604300 1.088","1637604600 1.088","1637604900 1.088","1637605200 1.088","1637605500 1.087","1637605800 1.088","1637606100 1.088","1637606400 1.088","1637606700 1.089","1637607000 1.088","1637607300 1.088","1637607600 1.088","1637607900 1.089","1637608200 1.088","1637608500 1.088","1637608800 1.088","1637609100 1.088","1637609400 1.087","1637609700 1.088","1637610000 1.088","1637610300 1.088","1637610600 1.088","1637610900 1.088","1637611200 1.088","1637611500 1.088","1637611800 1.088","1637612100 1.088","1637612400 1.088","1637612700 1.088","1637613000 1.088","1637613300 1.088","1637613600 1.088","1637613900 1.088","1637614200 1.088","1637614500 1.088","1637614800 1.088","1637615100 1.089","1637615400 1.088","1637615700 1.088","1637616000 1.088","1637616300 1.087","1637616600 1.089","1637616900 1.088","1637617200 1.088","1637617500 1.088","1637617800 1.088","1637618100 1.088","1637618400 1.088","1637618700 1.088","1637619000 1.088","1637619300 1.088","1637619600 1.09","1637619900 1.088","1637620200 1.088","1637620500 1.088","1637620800 1.088","1637621100 1.088","1637621400 1.088","1637621700 1.088","1637622000 1.088","1637622300 1.088","1637622600 1.088","1637622900 1.088","1637623200 1.088","1637623500 1.088","1637623800 1.088","1637624100 1.088","1637624400 1.088","1637624700 1.088","1637625000 1.088","1637625300 1.088","1637625600 1.088","1637625900 1.088","1637626200 1.088","1637626500 1.088","1637626800 1.088","1637627100 1.088","1637627400 1.088","1637627700 1.088","1637628000 1.088","1637628300 1.088","1637628600 1.088","1637628900 1.088","1637629200 1.089","1637629500 1.088","1637629800 1.088","1637630100 1.088","1637630400 1.088","1637630700 1.088","1637631000 1.089","1637631300 1.089","1637631600 1.089","1637631900 1.088","1637632200 1.088","1637632500 1.088","1637632800 1.089","1637633100 1.088","1637633400 1.088","1637633700 1.089","1637634000 1.088","1637634300 1.088","1637634600 1.087","1637634900 1.088","1637635200 1.089","1637635500 1.087","1637635800 1.089","1637636100 1.088","1637636400 1.089","1637636700 1.088","1637637000 1.088","1637637300 1.088","1637637600 1.089","1637637900 1.088","1637638200 1.088","1637638500 1.088","1637638800 1.089","1637639100 1.088","1637639400 1.088","1637639700 1.088","1637640000 1.088","1637640300 1.088","1637640600 1.088","1637640900 1.088","1637641200 1.088","1637641500 1.088","1637641800 1.088","1637642100 1.088","1637642400 1.088","1637642700 1.085","1637643000 1.089","1637643300 1.087","1637643600 1.088","1637643900 1.088","1637644200 1.088","1637644500 1.084","1637644800 1.088","1637645100 1.088","1637645400 1.088","1637645700 1.088","1637646000 1.088","1637646300 1.088","1637646600 1.088","1637646900 1.089","1637647200 1.088","1637647500 1.089","1637647800 1.088","1637648100 1.088","1637648400 1.088","1637648700 1.088","1637649000 1.088","1637649300 1.088","1637649600 1.088","1637649900 1.088","1637650200 1.088","1637650500 1.088","1637650800 1.088","1637651100 1.088","1637651400 1.088","1637651700 1.089","1637652000 1.088","1637652300 1.088","1637652600 1.088","1637652900 1.088","1637653200 1.088","1637653500 1.088","1637653800 1.088","1637654100 1.082","1637654400 1.089","1637654700 1.088","1637655000 1.088","1637655300 1.088","1637655600 1.088","1637655900 1.082","1637656200 1.088","1637656500 1.088","1637656800 1.088","1637657100 1.088","1637657400 1.088","1637657700 1.088","1637658000 1.089","1637658300 1.089","1637658600 1.088","1637658900 1.088","1637659200 1.088","1637659500 1.088","1637659800 1.089","1637660100 1.088","1637660400 1.089","1637660700 1.088","1637661000 1.088","1637661300 1.088","1637661600 1.088","1637661900 1.088","1637662200 1.089","1637662500 1.088","1637662800 1.088","1637663100 1.088","1637663400 1.088","1637663700 1.085","1637664000 1.088","1637664300 1.088","1637664600 1.088","1637664900 1.088","1637665200 1.088","1637665500 1.082","1637665800 1.088","1637666100 1.088","1637666400 1.088","1637666700 1.088","1637667000 1.088","1637667300 1.082","1637667600 1.087","1637667900 1.088","1637668200 1.088","1637668500 1.088","1637668800 1.088","1637669100 1.088","1637669400 1.088","1637669700 1.089","1637670000 1.088","1637670300 1.088","1637670600 1.088","1637670900 1.088","1637671200 1.088","1637671500 1.087","1637671800 1.088","1637672100 1.088","1637672400 1.088","1637672700 1.088","1637673000 1.088","1637673300 1.089","1637673600 1.088","1637673900 1.088","1637674200 1.088","1637674500 1.088","1637674800 1.088","1637675100 1.087","1637675400 1.088","1637675700 1.088","1637676000 1.089","1637676300 1.088","1637676600 1.088","1637676900 1.082","1637677200 1.089","1637677500 1.088","1637677800 1.088","1637678100 1.088","1637678400 1.088","1637678700 1.082","1637679000 1.088","1637679300 1.089","1637679600 1.089","1637679900 1.088","1637680200 1.088","1637680500 1.088","1637680800 1.088","1637681100 1.087","1637681400 1.089","1637681700 1.089","1637682000 1.088","1637682300 1.088","1637682600 1.088","1637682900 1.088","1637683200 1.089","1637683500 1.088","1637683800 1.088","1637684100 1.088","1637684400 1.088","1637684700 1.088","1637685000 1.088","1637685300 1.088","1637685600 1.088","1637685900 1.088","1637686200 1.088","1637686500 1.088","1637686800 1.088","1637687100 1.088","1637687400 1.088","1637687700 1.088","1637688000 1.088","1637688300 1.088","1637688600 1.088","1637688900 1.088","1637689200 1.088","1637689500 1.089","1637689800 1.088","1637690100 1.088","1637690400 1.088","1637690700 1.088","1637691000 1.088","1637691300 1.088","1637691600 1.088","1637691900 1.088","1637692200 1.088","1637692500 1.088","1637692800 1.088","1637693100 1.088","1637693400 1.088","1637693700 1.088","1637694000 1.088","1637694300 1.088","1637694600 1.088","1637694900 1.088","1637695200 1.088","1637695500 1.088","1637695800 1.088","1637696100 1.088","1637696400 1.088","1637696700 1.089","1637697000 1.088","1637697300 1.089","1637697600 1.087","1637697900 1.088","1637698200 1.088","1637698500 1.088","1637698800 1.088","1637699100 1.088","1637699400 1.088","1637699700 1.088","1637700000 1.089","1637700300 1.088","1637700600 1.089","1637700900 1.088","1637701200 1.088","1637701500 1.087","1637701800 1.088","1637702100 1.088","1637702400 1.088","1637702700 1.089","1637703000 1.088","1637703300 1.089","1637703600 1.088","1637703900 1.088","1637704200 1.088","1637704500 1.088","1637704800 1.088","1637705100 1.088","1637705400 1.088","1637705700 1.088","1637706000 1.088","1637706300 1.089","1637706600 1.088","1637706900 1.088","1637707200 1.088","1637707500 1.088","1637707800 1.088","1637708100 1.088","1637708400 1.088","1637708700 1.089","1637709000 1.088","1637709300 1.089","1637709600 1.088","1637709900 1.088","1637710200 1.088","1637710500 1.088","1637710800 1.088","1637711100 1.083","1637711400 1.088","1637711700 1.088","1637712000 1.088","1637712300 1.088","1637712600 1.089","1637712900 1.082","1637713200 1.088","1637713500 1.088","1637713800 1.088","1637714100 1.088","1637714400 1.088","1637714700 1.088","1637715000 1.087","1637715300 1.088","1637715600 1.088","1637715900 1.088","1637716200 1.089","1637716500 1.088","1637716800 1.088","1637717100 1.088","1637717400 1.089","1637717700 1.088","1637718000 1.088","1637718300 1.088","1637718600 1.088","1637718900 1.089","1637719200 1.089","1637719500 1.089","1637719800 1.088","1637720100 1.088","1637720400 1.088","1637720700 1.088","1637721000 1.088","1637721300 1.088","1637721600 1.088","1637721900 1.089","1637722200 1.088","1637722500 1.082","1637722800 1.088","1637723100 1.089","1637723400 1.088","1637723700 1.088","1637724000 1.088","1637724300 1.082","1637724600 1.088","1637724900 1.088","1637725200 1.088","1637725500 1.088","1637725800 1.088","1637726100 1.082","1637726400 1.088","1637726700 1.088","1637727000 1.088","1637727300 1.088","1637727600 1.088","1637727900 1.088","1637728200 1.089","1637728500 1.088","1637728800 1.088","1637729100 1.089","1637729400 1.088","1637729700 1.088","1637730000 1.087","1637730300 1.088","1637730600 1.088","1637730900 1.089","1637731200 1.088","1637731500 1.088","1637731800 1.088","1637732100 1.081","1637732400 1.088","1637732700 1.088","1637733000 1.088","1637733300 1.088","1637733600 1.088","1637733900 1.082","1637734200 1.088","1637734500 1.089","1637734800 1.088","1637735100 1.088","1637735400 1.088","1637735700 1.082","1637736000 1.088","1637736300 1.089","1637736600 1.089","1637736900 1.088","1637737200 1.088","1637737500 1.082","1637737800 1.088","1637738100 1.088","1637738400 1.088","1637738700 1.088","1637739000 1.088","1637739300 1.089","1637739600 1.089","1637739900 1.088","1637740200 1.088","1637740500 1.089","1637740800 1.088","1637741100 1.088","1637741400 1.088","1637741700 1.089","1637742000 1.088","1637742300 1.082","1637742600 1.088","1637742900 1.088","1637743200 1.088","1637743500 1.082","1637743800 1.089","1637744100 1.088","1637744400 1.088","1637744700 1.088","1637745000 1.088","1637745300 1.082","1637745600 1.088","1637745900 1.089","1637746200 1.089","1637746500 1.088","1637746800 1.089","1637747100 1.082","1637747400 1.088","1637747700 1.088","1637748000 1.088","1637748300 1.088","1637748600 1.088","1637748900 1.082","1637749200 1.088","1637749500 1.088","1637749800 1.088","1637750100 1.088","1637750400 1.088","1637750700 1.089","1637751000 1.088","1637751300 1.088","1637751600 1.089","1637751900 1.088","1637752200 1.088","1637752500 1.088","1637752800 1.088","1637753100 1.088","1637753400 1.088","1637753700 1.088","1637754000 1.088","1637754300 1.088","1637754600 1.088","1637754900 1.082","1637755200 1.087","1637755500 1.088","1637755800 1.088","1637756100 1.089","1637756400 1.088","1637756700 1.082","1637757000 1.088","1637757300 1.088","1637757600 1.088","1637757900 1.088","1637758200 1.088","1637758500 1.082","1637758800 1.088","1637759100 1.088","1637759400 1.089","1637759700 1.088","1637760000 1.089","1637760300 1.082","1637760600 1.088","1637760900 1.088","1637761200 1.088","1637761500 1.088","1637761800 1.088","1637762100 1.088","1637762400 1.088","1637762700 1.088","1637763000 1.088","1637763300 1.089","1637763600 1.089","1637763900 1.088","1637764200 1.089","1637764500 1.089","1637764800 1.089","1637765100 1.089","1637765400 1.088","1637765700 1.089","1637766000 1.088","1637766300 1.088","1637766600 1.089","1637766900 1.088","1637767200 1.088","1637767500 1.089","1637767800 1.089","1637768100 1.088","1637768400 1.088","1637768700 1.088","1637769000 1.088","1637769300 1.088","1637769600 1.088","1637769900 1.088","1637770200 1.088","1637770500 1.089","1637770800 1.089","1637771100 1.088","1637771400 1.088","1637771700 1.088","1637772000 1.088","1637772300 1.088","1637772600 1.088","1637772900 1.088","1637773200 1.088","1637773500 1.089","1637773800 1.088","1637774100 1.088","1637774400 1.089","1637774700 1.088","1637775000 1.089","1637775300 1.088","1637775600 1.088","1637775900 1.088","1637776200 1.088","1637776500 1.088","1637776800 1.088","1637777100 1.088","1637777400 1.088","1637777700 1.088","1637778000 1.088","1637778300 1.088","1637778600 1.088","1637778900 1.089","1637779200 1.088","1637779500 1.088","1637779800 1.088","1637780100 1.088","1637780400 1.088","1637780700 1.087","1637781000 1.088","1637781300 1.088","1637781600 1.088","1637781900 1.088","1637782200 1.088","1637782500 1.089","1637782800 1.088","1637783100 1.088","1637783400 1.088","1637783700 1.089","1637784000 1.089","1637784300 1.088","1637784600 1.088","1637784900 1.088","1637785200 1.085","1637785500 1.088","1637785800 1.088","1637786100 1.087","1637786400 1.088","1637786700 1.088","1637787000 1.088","1637787300 1.088","1637787600 1.088","1637787900 1.088","1637788200 1.088","1637788500 1.088","1637788800 1.088","1637789100 1.088","1637789400 1.089","1637789700 1.088","1637790000 1.088","1637790300 1.088","1637790600 1.088","1637790900 1.088","1637791200 1.089","1637791500 1.088","1637791800 1.088","1637792100 1.088","1637792400 1.088","1637792700 1.088","1637793000 1.088","1637793300 1.088","1637793600 1.088","1637793900 1.088","1637794200 1.089","1637794500 1.087","1637794800 1.088","1637795100 1.088","1637795400 1.089","1637795700 1.088","1637796000 1.088","1637796300 1.088","1637796600 1.088","1637796900 1.088","1637797200 1.089","1637797500 1.088","1637797800 1.088","1637798100 1.088","1637798400 1.088","1637798700 1.088","1637799000 1.088","1637799300 1.088","1637799600 1.088","1637799900 1.088","1637800200 1.088","1637800500 1.088","1637800800 1.088","1637801100 1.088","1637801400 1.089","1637801700 1.088","1637802000 1.088","1637802300 1.088","1637802600 1.088","1637802900 1.088","1637803200 1.088","1637803500 1.087","1637803800 1.089","1637804100 1.088","1637804400 1.088","1637804700 1.088","1637805000 1.088","1637805300 1.089","1637805600 1.088","1637805900 1.088","1637806200 1.088","1637806500 1.089","1637806800 1.088","1637807100 1.088","1637807400 1.088","1637807700 1.088","1637808000 1.088","1637808300 1.088","1637808600 1.088","1637808900 1.088","1637809200 1.088","1637809500 1.088","1637809800 1.089","1637810100 1.088","1637810400 1.089","1637810700 1.089","1637811000 1.088","1637811300 1.088","1637811600 1.088","1637811900 1.088","1637812200 1.089","1637812500 1.088","1637812800 1.088","1637813100 1.088","1637813400 1.088","1637813700 1.088","1637814000 1.088","1637814300 1.088","1637814600 1.088","1637814900 1.088","1637815200 1.088","1637815500 1.088","1637815800 1.088","1637816100 1.088","1637816400 1.088","1637816700 1.088","1637817000 1.088","1637817300 1.088","1637817600 1.088","1637817900 1.088","1637818200 1.088","1637818500 1.088","1637818800 1.088","1637819100 1.088","1637819400 1.088","1637819700 1.088","1637820000 1.088","1637820300 1.088","1637820600 1.088","1637820900 1.088","1637821200 1.089","1637821500 1.088","1637821800 1.089","1637822100 1.088","1637822400 1.088","1637822700 1.088","1637823000 1.088","1637823300 1.088","1637823600 1.088","1637823900 1.088","1637824200 1.088","1637824500 1.089","1637824800 1.088","1637825100 1.088","1637825400 1.089","1637825700 1.088","1637826000 1.088","1637826300 1.088","1637826600 1.088","1637826900 1.088","1637827200 1.088","1637827500 1.088","1637827800 1.088","1637828100 1.088","1637828400 1.088","1637828700 1.088","1637829000 1.088","1637829300 1.088","1637829600 1.088","1637829900 1.088","1637830200 1.089","1637830500 1.088","1637830800 1.089","1637831100 1.088","1637831400 1.088","1637831700 1.088","1637832000 1.089","1637832300 1.088","1637832600 1.088","1637832900 1.087","1637833200 1.088","1637833500 1.088","1637833800 1.088","1637834100 1.088","1637834400 1.088","1637834700 1.089","1637835000 1.089","1637835300 1.088","1637835600 1.088","1637835900 1.088","1637836200 1.088","1637836500 1.088","1637836800 1.088","1637837100 1.088","1637837400 1.088","1637837700 1.088","1637838000 1.088","1637838300 1.088","1637838600 1.088","1637838900 1.088","1637839200 1.088","1637839500 1.088","1637839800 1.088","1637840100 1.088","1637840400 1.088","1637840700 1.088","1637841000 1.088","1637841300 1.088","1637841600 1.087","1637841900 1.088","1637842200 1.088","1637842500 1.088","1637842800 1.088","1637843100 1.088","1637843400 1.089","1637843700 1.088","1637844000 1.088","1637844300 1.088","1637844600 1.088","1637844900 1.088","1637845200 1.088","1637845500 1.088","1637845800 1.088","1637846100 1.088","1637846400 1.088","1637846700 1.088","1637847000 1.088","1637847300 1.088","1637847600 1.088","1637847900 1.087","1637848200 1.088","1637848500 1.088","1637848800 1.088","1637849100 1.088","1637849400 1.088","1637849700 1.088","1637850000 1.089","1637850300 1.088","1637850600 1.088","1637850900 1.089","1637851200 1.088","1637851500 1.088","1637851800 1.088","1637852100 1.088","1637852400 1.088","1637852700 1.088","1637853000 1.088","1637853300 1.088","1637853600 1.088","1637853900 1.088","1637854200 1.089","1637854500 1.088","1637854800 1.088","1637855100 1.088","1637855400 1.087","1637855700 1.088","1637856000 1.088","1637856300 1.089","1637856600 1.088","1637856900 1.088","1637857200 1.089","1637857500 1.088","1637857800 1.089","1637858100 1.088","1637858400 1.088","1637858700 1.088","1637859000 1.088","1637859300 1.088","1637859600 1.088","1637859900 1.088","1637860200 1.088","1637860500 1.088","1637860800 1.088","1637861100 1.088","1637861400 1.088","1637861700 1.088","1637862000 1.088","1637862300 1.088","1637862600 1.089","1637862900 1.088","1637863200 1.088","1637863500 1.088","1637863800 1.088","1637864100 1.088","1637864400 1.088","1637864700 1.089","1637865000 1.088","1637865300 1.088","1637865600 1.088","1637865900 1.088","1637866200 1.088","1637866500 1.088","1637866800 1.088","1637867100 1.089","1637867400 1.089","1637867700 1.088","1637868000 1.088","1637868300 1.088","1637868600 1.089","1637868900 1.088","1637869200 1.088","1637869500 1.089","1637869800 1.088","1637870100 1.088","1637870400 1.088","1637870700 1.088","1637871000 1.088","1637871300 1.089","1637871600 1.088","1637871900 1.088","1637872200 1.088","1637872500 1.088","1637872800 1.088","1637873100 1.088","1637873400 1.088","1637873700 1.088","1637874000 1.088","1637874300 1.088","1637874600 1.088","1637874900 1.088","1637875200 1.088","1637875500 1.088","1637875800 1.088","1637876100 1.088","1637876400 1.088","1637876700 1.088","1637877000 1.088","1637877300 1.088","1637877600 1.088","1637877900 1.088","1637878200 1.088","1637878500 1.088","1637878800 1.088","1637879100 1.088","1637879400 1.089","1637879700 1.088","1637880000 1.088","1637880300 1.088","1637880600 1.088","1637880900 1.088","1637881200 1.088","1637881500 1.088","1637881800 1.088","1637882100 1.088","1637882400 1.088","1637882700 1.088","1637883000 1.089","1637883300 1.088","1637883600 1.088","1637883900 1.088","1637884200 1.088","1637884500 1.088","1637884800 1.089","1637885100 1.088","1637885400 1.088","1637885700 1.088","1637886000 1.088","1637886300 1.088","1637886600 1.088","1637886900 1.088","1637887200 1.089","1637887500 1.088","1637887800 1.088","1637888100 1.088","1637888400 1.088","1637888700 1.088","1637889000 1.088","1637889300 1.088","1637889600 1.088","1637889900 1.088","1637890200 1.088","1637890500 1.088","1637890800 1.088","1637891100 1.089","1637891400 1.088","1637891700 1.088","1637892000 1.088","1637892300 1.089","1637892600 1.088","1637892900 1.088","1637893200 1.089","1637893500 1.089","1637893800 1.088","1637894100 1.089","1637894400 1.088","1637894700 1.088","1637895000 1.088","1637895300 1.087","1637895600 1.088","1637895900 1.088","1637896200 1.088","1637896500 1.088","1637896800 1.088","1637897100 1.088","1637897400 1.088","1637897700 1.088","1637898000 1.089","1637898300 1.088","1637898600 1.088","1637898900 1.087","1637899200 1.088","1637899500 1.087","1637899800 1.088","1637900100 1.088","1637900400 1.087","1637900700 1.088","1637901000 1.088","1637901300 1.088","1637901600 1.088","1637901900 1.088","1637902200 1.088","1637902500 1.088","1637902800 1.088","1637903100 1.087","1637903400 1.088","1637903700 1.088","1637904000 1.087","1637904300 1.088","1637904600 1.088","1637904900 1.088","1637905200 1.088","1637905500 1.088","1637905800 1.089","1637906100 1.088","1637906400 1.088","1637906700 1.088","1637907000 1.088","1637907300 1.088","1637907600 1.088","1637907900 1.088","1637908200 1.088","1637908500 1.089","1637908800 1.088","1637909100 1.088","1637909400 1.088","1637909700 1.088","1637910000 1.088","1637910300 1.088","1637910600 1.088","1637910900 1.088","1637911200 1.088","1637911500 1.088","1637911800 1.088","1637912100 1.088","1637912400 1.088","1637912700 1.088","1637913000 1.089","1637913300 1.088","1637913600 1.088","1637913900 1.088","1637914200 1.088","1637914500 1.088","1637914800 1.088","1637915100 1.088","1637915400 1.088","1637915700 1.088","1637916000 1.088","1637916300 1.088","1637916600 1.088","1637916900 1.088","1637917200 1.088","1637917500 1.088","1637917800 1.088","1637918100 1.089","1637918400 1.089","1637918700 1.088","1637919000 1.089","1637919300 1.088","1637919600 1.088","1637919900 1.088","1637920200 1.088","1637920500 1.088","1637920800 1.089","1637921100 1.088","1637921400 1.088","1637921700 1.088","1637922000 1.089","1637922300 1.088","1637922600 1.089","1637922900 1.088","1637923200 1.088","1637923500 1.089","1637923800 1.088","1637924100 1.088","1637924400 1.088","1637924700 1.088","1637925000 1.089","1637925300 1.088","1637925600 1.089","1637925900 1.088","1637926200 1.089","1637926500 1.088","1637926800 1.088","1637927100 1.088","1637927400 1.089","1637927700 1.088","1637928000 1.088","1637928300 1.088","1637928600 1.089","1637928900 1.089","1637929200 1.089","1637929500 1.089","1637929800 1.089","1637930100 1.088","1637930400 1.088","1637930700 1.088","1637931000 1.089","1637931300 1.088","1637931600 1.089","1637931900 1.088","1637932200 1.089","1637932500 1.089","1637932800 1.088","1637933100 1.089","1637933400 1.088","1637933700 1.088","1637934000 1.088","1637934300 1.088","1637934600 1.088","1637934900 1.088","1637935200 1.088","1637935500 1.088","1637935800 1.088","1637936100 1.088","1637936400 1.088","1637936700 1.088","1637937000 1.088","1637937300 1.088","1637937600 1.088","1637937900 1.088","1637938200 1.088","1637938500 1.088","1637938800 1.088","1637939100 1.088","1637939400 1.088","1637939700 1.088","1637940000 1.088","1637940300 1.088","1637940600 1.088","1637940900 1.088","1637941200 1.088","1637941500 1.088","1637941800 1.088","1637942100 1.088","1637942400 1.088","1637942700 1.088","1637943000 1.088","1637943300 1.088","1637943600 1.088","1637943900 1.088","1637944200 1.088","1637944500 1.088","1637944800 1.088","1637945100 1.088","1637945400 1.088","1637945700 1.088","1637946000 1.089","1637946300 1.088","1637946600 1.088","1637946900 1.088","1637947200 1.088","1637947500 1.088","1637947800 1.088","1637948100 1.089","1637948400 1.088","1637948700 1.088","1637949000 1.088","1637949300 1.088","1637949600 1.088","1637949900 1.088","1637950200 1.089","1637950500 1.088","1637950800 1.088","1637951100 1.088","1637951400 1.088","1637951700 1.088","1637952000 1.088","1637952300 1.089","1637952600 1.088","1637952900 1.088","1637953200 1.088","1637953500 1.087","1637953800 1.088","1637954100 1.088","1637954400 1.088","1637954700 1.088","1637955000 1.088","1637955300 1.088","1637955600 1.087","1637955900 1.088","1637956200 1.088","1637956500 1.088","1637956800 1.088","1637957100 1.088","1637957400 1.088","1637957700 1.088","1637958000 1.088","1637958300 1.087","1637958600 1.088","1637958900 1.089","1637959200 1.088","1637959500 1.088","1637959800 1.088","1637960100 1.088","1637960400 1.088","1637960700 1.088","1637961000 1.087","1637961300 1.087","1637961600 1.088","1637961900 1.088","1637962200 1.088","1637962500 1.088","1637962800 1.089","1637963100 1.088","1637963400 1.088","1637963700 1.088","1637964000 1.089","1637964300 1.088","1637964600 1.088","1637964900 1.088","1637965200 1.088","1637965500 1.088","1637965800 1.088","1637966100 1.088","1637966400 1.088","1637966700 1.088","1637967000 1.088","1637967300 1.088","1637967600 1.089","1637967900 1.088","1637968200 1.088","1637968500 1.088","1637968800 1.088","1637969100 1.088","1637969400 1.088","1637969700 1.089","1637970000 1.088","1637970300 1.088","1637970600 1.088","1637970900 1.088","1637971200 1.088","1637971500 1.088","1637971800 1.088","1637972100 1.088","1637972400 1.088","1637972700 1.088","1637973000 1.088","1637973300 1.088","1637973600 1.088","1637973900 1.088","1637974200 1.088","1637974500 1.087","1637974800 1.088","1637975100 1.088","1637975400 1.088","1637975700 1.088","1637976000 1.089","1637976300 1.087","1637976600 1.088","1637976900 1.087","1637977200 1.088","1637977500 1.088","1637977800 1.088","1637978100 1.088","1637978400 1.088","1637978700 1.088","1637979000 1.088","1637979300 1.088","1637979600 1.089","1637979900 1.088","1637980200 1.088","1637980500 1.088","1637980800 1.089","1637981100 1.089","1637981400 1.088","1637981700 1.088","1637982000 1.088","1637982300 1.088","1637982600 1.088","1637982900 1.089","1637983200 1.088","1637983500 1.088","1637983800 1.088","1637984100 1.088","1637984400 1.088","1637984700 1.088","1637985000 1.088","1637985300 1.088","1637985600 1.088","1637985900 1.088","1637986200 1.088","1637986500 1.089","1637986800 1.088","1637987100 1.088","1637987400 1.088","1637987700 1.088","1637988000 1.088","1637988300 1.088","1637988600 1.089","1637988900 1.088","1637989200 1.089","1637989500 1.088","1637989800 1.089","1637990100 1.088","1637990400 1.089","1637990700 1.089","1637991000 1.088","1637991300 1.089","1637991600 1.088","1637991900 1.088","1637992200 1.088","1637992500 1.088","1637992800 1.088","1637993100 1.088","1637993400 1.088","1637993700 1.088","1637994000 1.088","1637994300 1.088","1637994600 1.088","1637994900 1.087","1637995200 1.088","1637995500 1.088","1637995800 1.089","1637996100 1.088","1637996400 1.088","1637996700 1.089","1637997000 1.088","1637997300 1.089","1637997600 1.088","1637997900 1.088","1637998200 1.082","1637998800 1.088","1637999100 1.088","1637999400 1.088","1637999700 1.089","1638000000 1.087","1638000300 1.088","1638000600 1.089","1638000900 1.088","1638001200 1.088","1638001500 1.088","1638001800 1.089","1638002100 1.088","1638002400 1.088","1638002700 1.088","1638003000 1.088","1638003300 1.089","1638003600 1.088","1638003900 1.088","1638004200 1.088","1638004500 1.088","1638004800 1.088","1638005100 1.088","1638005400 1.088","1638005700 1.088","1638006000 1.088","1638006300 1.088","1638006600 1.088","1638006900 1.088","1638007200 1.088","1638007500 1.088","1638007800 1.088","1638008100 1.088","1638008400 1.089","1638008700 1.088","1638009000 1.088","1638009300 1.088","1638009600 1.084","1638009900 1.087","1638010200 1.088","1638010500 1.088","1638010800 1.089","1638011100 1.088","1638011400 1.082","1638011700 1.088","1638012000 1.088","1638012300 1.088","1638012600 1.088","1638012900 1.088","1638013200 1.084","1638013500 1.088","1638013800 1.088","1638014100 1.088","1638014400 1.088","1638014700 1.089","1638015000 1.088","1638015300 1.088","1638015600 1.088","1638015900 1.088","1638016200 1.088","1638016500 1.089","1638016800 1.088","1638017100 1.088","1638017400 1.089","1638017700 1.088","1638018000 1.088","1638018300 1.088","1638018600 1.088","1638018900 1.088","1638019200 1.088","1638019500 1.088","1638019800 1.088","1638020100 1.088","1638020400 1.089","1638020700 1.089","1638021000 1.082","1638021300 1.089","1638021600 1.088","1638021900 1.088","1638022200 1.089","1638022500 1.088","1638022800 1.082","1638023100 1.088","1638023400 1.088","1638023700 1.088","1638024000 1.089","1638024300 1.088","1638024600 1.088","1638024900 1.088","1638025200 1.087","1638025500 1.088","1638025800 1.088","1638026100 1.088","1638026400 1.088","1638026700 1.088","1638027000 1.087","1638027300 1.088","1638027600 1.089","1638027900 1.088","1638028200 1.088","1638028500 1.088","1638028800 1.088","1638029100 1.088","1638029400 1.088","1638029700 1.088","1638030000 1.088","1638030300 1.088","1638030600 1.088","1638030900 1.089","1638031200 1.088","1638031500 1.088","1638031800 1.088","1638032100 1.088","1638032400 1.088","1638032700 1.088","1638033000 1.088","1638033300 1.088","1638033600 1.088","1638033900 1.088","1638034200 1.088","1638034500 1.088","1638034800 1.088","1638035100 1.088","1638035400 1.088","1638035700 1.088","1638036000 1.089","1638036300 1.088","1638036600 1.088","1638036900 1.088","1638037200 1.089","1638037500 1.089","1638037800 1.088","1638038100 1.088","1638038400 1.087","1638038700 1.088","1638039000 1.088","1638039300 1.088","1638039600 1.088","1638039900 1.088","1638040200 1.088","1638040500 1.088","1638040800 1.088","1638041100 1.088","1638041400 1.088","1638041700 1.088","1638042000 1.088","1638042300 1.088","1638042600 1.088","1638042900 1.089","1638043200 1.089","1638043500 1.088","1638043800 1.088","1638044100 1.088","1638044400 1.089","1638044700 1.088","1638045000 1.088","1638045300 1.088","1638045600 1.088","1638045900 1.088","1638046200 1.088","1638046500 1.088","1638046800 1.088","1638047100 1.088","1638047400 1.088","1638047700 1.088","1638048000 1.088","1638048300 1.089","1638048600 1.089","1638048900 1.088","1638049200 1.089","1638049500 1.088","1638049800 1.088","1638050100 1.088","1638050400 1.088","1638050700 1.088","1638051000 1.089","1638051300 1.088","1638051600 1.088","1638051900 1.088","1638052200 1.088","1638052500 1.088","1638052800 1.088","1638053100 1.088","1638053400 1.088","1638053700 1.088","1638054000 1.088","1638054300 1.088","1638054600 1.088","1638054900 1.088","1638055200 1.088","1638055500 1.088","1638055800 1.088","1638056100 1.088","1638056400 1.088","1638056700 1.088","1638057000 1.083","1638057300 1.088","1638057600 1.088","1638057900 1.088","1638058200 1.088","1638058500 1.088","1638058800 1.087","1638059100 1.088","1638059400 1.088","1638059700 1.088","1638060000 1.088","1638060300 1.088","1638060600 1.088","1638060900 1.089","1638061200 1.089","1638061500 1.089","1638061800 1.088","1638062100 1.088","1638062400 1.088","1638062700 1.089","1638063000 1.088","1638063300 1.088","1638063600 1.088","1638063900 1.088","1638064200 1.088","1638064500 1.088","1638064800 1.088","1638065100 1.088","1638065400 1.088","1638065700 1.087","1638066000 1.089","1638066300 1.088","1638066600 1.085","1638066900 1.088","1638067200 1.088","1638067500 1.088","1638067800 1.088","1638068100 1.088","1638068400 1.081","1638068700 1.088","1638069000 1.089","1638069300 1.088","1638069600 1.088","1638069900 1.088","1638070200 1.082","1638070500 1.088","1638070800 1.088","1638071100 1.088","1638071400 1.088","1638071700 1.088","1638072000 1.088","1638072300 1.088","1638072600 1.088","1638072900 1.088","1638073200 1.088","1638073500 1.088","1638073800 1.088","1638074100 1.088","1638074400 1.088","1638074700 1.088","1638075000 1.088","1638075300 1.088","1638075600 1.089","1638075900 1.088","1638076200 1.084","1638076500 1.088","1638076800 1.088","1638077100 1.089","1638077400 1.088","1638077700 1.088","1638078000 1.086","1638078300 1.089","1638078600 1.088","1638078900 1.088","1638079200 1.088","1638079500 1.088","1638079800 1.082","1638080100 1.089","1638080400 1.088","1638080700 1.088","1638081000 1.088","1638081300 1.089","1638081600 1.081","1638081900 1.089","1638082200 1.088","1638082500 1.088","1638082800 1.088","1638083100 1.088","1638083400 1.088","1638083700 1.088","1638084000 1.088","1638084300 1.089","1638084600 1.088","1638084900 1.088","1638085200 1.088","1638085500 1.089","1638085800 1.088","1638086100 1.088","1638086400 1.088","1638086700 1.088","1638087000 1.088","1638087300 1.089","1638087600 1.088","1638087900 1.088","1638088200 1.088","1638088500 1.089","1638088800 1.088","1638089100 1.088","1638089400 1.085","1638089700 1.088","1638090000 1.088","1638090300 1.088","1638090600 1.088","1638090900 1.089","1638091200 1.082","1638091500 1.088","1638091800 1.088","1638092100 1.088","1638092400 1.088","1638092700 1.088","1638093000 1.088","1638093300 1.088","1638093600 1.088","1638093900 1.088","1638094200 1.088","1638094500 1.089","1638094800 1.088","1638095100 1.089","1638095400 1.089","1638095700 1.088","1638096000 1.088","1638096300 1.089","1638096600 1.088","1638096900 1.088","1638097200 1.088","1638097500 1.088","1638097800 1.088","1638098100 1.089","1638098400 1.088","1638098700 1.088","1638099000 1.084","1638099300 1.088","1638099600 1.088","1638099900 1.089","1638100200 1.088","1638100500 1.088","1638100800 1.082","1638101100 1.088","1638101400 1.088","1638101700 1.088","1638102000 1.088","1638102300 1.09","1638102600 1.088","1638102900 1.088","1638103200 1.088","1638103500 1.088","1638103800 1.088","1638104100 1.088","1638104400 1.088","1638104700 1.088","1638105000 1.088","1638105300 1.088","1638105600 1.088","1638105900 1.088","1638106200 1.088","1638106500 1.089","1638106800 1.088","1638107100 1.088","1638107400 1.089","1638107700 1.088","1638108000 1.088","1638108300 1.089","1638108600 1.088","1638108900 1.088","1638109200 1.089","1638109500 1.088","1638109800 1.088","1638110100 1.088","1638110400 1.088","1638110700 1.089","1638111000 1.088","1638111300 1.088","1638111600 1.088","1638111900 1.088","1638112200 1.088","1638112500 1.089","1638112800 1.088","1638113100 1.088","1638113400 1.089","1638113700 1.089","1638114000 1.088","1638114300 1.088","1638114600 1.088","1638114900 1.088","1638115200 1.088","1638115500 1.088","1638115800 1.088","1638116100 1.088","1638116400 1.088","1638116700 1.088","1638117000 1.088","1638117300 1.088","1638117600 1.088","1638117900 1.088","1638118200 1.088","1638118500 1.088","1638118800 1.088","1638119100 1.088","1638119400 1.088","1638119700 1.088","1638120000 1.088","1638120300 1.088","1638120600 1.088","1638120900 1.088","1638121200 1.088","1638121500 1.088","1638121800 1.088","1638122100 1.089","1638122400 1.089","1638122700 1.088","1638123000 1.088","1638123300 1.089","1638123600 1.088","1638123900 1.088","1638124200 1.088","1638124500 1.088","1638124800 1.089","1638125100 1.088","1638125400 1.088","1638125700 1.088","1638126000 1.088","1638126300 1.088","1638126600 1.088","1638126900 1.088","1638127200 1.088","1638127500 1.088","1638127800 1.088","1638128100 1.088","1638128400 1.088","1638128700 1.087","1638129000 1.088","1638129300 1.088","1638129600 1.088","1638129900 1.088","1638130200 1.088","1638130500 1.087","1638130800 1.087","1638131100 1.088","1638131400 1.088","1638131700 1.088","1638132000 1.088","1638132300 1.088","1638132600 1.088","1638132900 1.088","1638133200 1.088","1638133500 1.088","1638133800 1.088","1638134100 1.088","1638134400 1.088","1638134700 1.088","1638135000 1.088","1638135300 1.088","1638135600 1.088","1638135900 1.088","1638136200 1.088","1638136500 1.088","1638136800 1.088","1638137100 1.088","1638137400 1.088","1638137700 1.088","1638138000 1.088","1638138300 1.088","1638138600 1.088","1638138900 1.088","1638139200 1.088","1638139500 1.088","1638139800 1.089","1638140100 1.088","1638140400 1.088","1638140700 1.088","1638141000 1.088","1638141300 1.088","1638141600 1.088","1638141900 1.087","1638142200 1.088","1638142500 1.087","1638142800 1.088","1638143100 1.088","1638143400 1.088","1638143700 1.088","1638144000 1.087","1638144300 1.087","1638144600 1.088","1638144900 1.088","1638145200 1.088","1638145500 1.088","1638145800 1.088","1638146100 1.088","1638146400 1.087","1638146700 1.088","1638147000 1.088","1638147300 1.088","1638147600 1.088","1638147900 1.088","1638148200 1.088","1638148500 1.088","1638148800 1.088","1638149100 1.088","1638149400 1.088","1638149700 1.088","1638150000 1.088","1638150300 1.088","1638150600 1.088","1638150900 1.088","1638151200 1.088","1638151500 1.087","1638151800 1.088","1638152100 1.088","1638152400 1.089","1638152700 1.089","1638153000 1.087","1638153300 1.088","1638153600 1.088","1638153900 1.088","1638154200 1.088","1638154500 1.088","1638154800 1.088","1638155100 1.088","1638155400 1.088","1638155700 1.088","1638156000 1.088","1638156300 1.088","1638156600 1.088","1638156900 1.087","1638157200 1.088","1638157500 1.088","1638157800 1.087","1638158100 1.088","1638158400 1.088","1638158700 1.088","1638159000 1.088","1638159300 1.088","1638159600 1.088","1638159900 1.087","1638160200 1.087","1638160500 1.088","1638160800 1.088","1638161100 1.088","1638161400 1.088","1638161700 1.088","1638162000 1.088","1638162300 1.088","1638162600 1.088","1638162900 1.088","1638163200 1.088","1638163500 1.088","1638163800 1.088","1638164100 1.088","1638164400 1.088","1638164700 1.088","1638165000 1.088","1638165300 1.088","1638165600 1.088","1638165900 1.088","1638166200 1.088","1638166500 1.088","1638166800 1.088","1638167100 1.088","1638167400 1.088","1638167700 1.087","1638168000 1.088","1638168300 1.088","1638168600 1.088","1638168900 1.088","1638169200 1.088","1638169500 1.088","1638169800 1.088","1638170100 1.088","1638170400 1.088","1638170700 1.088","1638171000 1.088","1638171600 1.088","1638171900 1.082","1638172200 1.088","1638172500 1.088","1638172800 1.088","1638173100 1.088","1638173400 1.088","1638173700 1.083","1638174000 1.088","1638174300 1.088","1638174600 1.088","1638174900 1.089","1638175200 1.088","1638175500 1.088","1638175800 1.088","1638176100 1.088","1638176400 1.088","1638176700 1.088","1638177000 1.088","1638177300 1.088","1638177600 1.088","1638177900 1.088","1638178200 1.088","1638178500 1.088","1638178800 1.088","1638179100 1.088","1638179400 1.088","1638179700 1.088","1638180000 1.088","1638180300 1.088","1638180600 1.088","1638180900 1.088","1638181200 1.088","1638181500 1.088","1638181800 1.088","1638182100 1.088","1638182400 1.088","1638182700 1.087","1638183000 1.088","1638183300 1.085","1638183600 1.088","1638183900 1.088","1638184200 1.087","1638184500 1.088","1638184800 1.087","1638185100 1.088","1638185400 1.088","1638185700 1.088","1638186000 1.087","1638186300 1.088","1638186600 1.088","1638186900 1.087","1638187200 1.088","1638187500 1.088","1638187800 1.088","1638188100 1.088","1638188400 1.088","1638188700 1.087","1638189000 1.088","1638189300 1.088","1638189600 1.088","1638189900 1.088","1638190200 1.088","1638190500 1.087","1638190800 1.088","1638191100 1.088","1638191400 1.088","1638191700 1.088","1638192000 1.088","1638192300 1.089","1638192600 1.088","1638192900 1.082","1638193200 1.088","1638193500 1.088","1638193800 1.088","1638194100 1.088","1638194400 1.087","1638194700 1.081","1638195000 1.088","1638195300 1.088","1638195600 1.088","1638195900 1.088","1638196200 1.088","1638196500 1.088","1638196800 1.088","1638197100 1.088"],"GPU3":["1635638400 1.01","1635638700 1.01","1635639000 1.01","1635639300 1.01","1635639600 1.01","1635639900 1.01","1635640200 1.01","1635640500 1.01","1635640800 1.01","1635641100 1.01","1635641400 1.01","1635641700 1.01","1635642000 1.01","1635642300 1.01","1635642600 1.01","1635642900 1.01","1635643200 1.01","1635643500 1.01","1635643800 1.01","1635644100 1.01","1635644400 1.01","1635644700 1.01","1635645000 1.01","1635645300 1.01","1635645600 1.01","1635645900 1.01","1635646200 1.01","1635646500 1.01","1635646800 1.01","1635647100 1.01","1635647400 1.01","1635647700 1.01","1635648000 1.01","1635648300 1.01","1635648600 1.01","1635648900 1.01","1635649200 1.01","1635649500 1.01","1635649800 1.01","1635650100 1.01","1635650400 1.01","1635650700 1.01","1635651000 1.01","1635651300 1.01","1635651600 1.01","1635651900 1.01","1635652200 1.01","1635652500 1.01","1635652800 1.01","1635653100 1.01","1635653400 1.01","1635653700 1.01","1635654000 1.01","1635654300 1.01","1635654600 1.01","1635654900 1.01","1635655200 1.01","1635655500 1.01","1635655800 1.01","1635656100 1.01","1635656400 1.01","1635656700 1.01","1635657000 1.01","1635657300 1.01","1635657600 1.01","1635657900 1.01","1635658200 1.01","1635658500 1.01","1635658800 1.01","1635659100 1.01","1635659400 1.01","1635659700 1.01","1635660000 1.01","1635660300 1.01","1635660600 1.01","1635660900 1.01","1635661200 1.01","1635661500 1.01","1635661800 1.01","1635662100 1.01","1635662400 1.01","1635662700 1.01","1635663000 1.01","1635663300 1.01","1635663600 1.01","1635663900 1.01","1635664200 1.01","1635664500 1.01","1635664800 1.01","1635665100 1.01","1635665400 1.01","1635666000 1.01","1635666300 1.01","1635666600 1.01","1635666900 1.01","1635667200 1.01","1635667500 1.01","1635667800 1.01","1635668100 1.01","1635668400 1.01","1635668700 1.01","1635669000 1.01","1635669300 1.01","1635669600 1.01","1635669900 1.01","1635670200 1.01","1635670500 1.01","1635670800 1.01","1635671100 1.01","1635671400 1.01","1635671700 1.01","1635672000 1.01","1635672300 1.01","1635672600 1.01","1635672900 1.01","1635673200 1.01","1635673500 1.01","1635673800 1.01","1635674100 1.01","1635674400 1.01","1635674700 1.01","1635675000 1.01","1635675300 1.01","1635675600 1.01","1635675900 1.01","1635676200 1.01","1635676500 1.01","1635676800 1.01","1635677100 1.01","1635677400 1.01","1635677700 1.01","1635678000 1.01","1635678300 1.01","1635678600 1.01","1635678900 1.01","1635679200 1.01","1635679500 1.01","1635679800 1.01","1635680100 1.01","1635680400 1.01","1635680700 1.01","1635681000 1.01","1635681300 1.01","1635681600 1.01","1635681900 1.01","1635682200 1.01","1635682500 1.01","1635682800 1.01","1635683100 1.01","1635683400 1.01","1635683700 1.01","1635684000 1.01","1635684300 1.01","1635684600 1.01","1635684900 1.01","1635685200 1.01","1635685500 1.01","1635685800 1.01","1635686100 1.01","1635686400 1.01","1635686700 1.01","1635687000 1.01","1635687300 1.01","1635687600 1.01","1635687900 1.01","1635688200 1.01","1635688500 1.01","1635688800 1.01","1635689100 1.01","1635689400 1.01","1635689700 1.01","1635690000 1.01","1635690300 1.01","1635690600 1.01","1635690900 1.01","1635691200 1.01","1635691500 1.01","1635691800 1.01","1635692100 1.01","1635692400 1.01","1635692700 1.01","1635693000 1.01","1635693300 1.01","1635693600 1.01","1635693900 1.01","1635694200 1.01","1635694500 1.01","1635694800 1.01","1635695100 1.01","1635695400 1.01","1635695700 1.01","1635696000 1.01","1635696300 1.01","1635696600 1.01","1635696900 1.01","1635697200 1.01","1635697500 1.01","1635697800 1.01","1635698100 1.01","1635698400 1.01","1635698700 1.01","1635699000 1.01","1635699300 1.01","1635699600 1.01","1635699900 1.01","1635700200 1.01","1635700500 1.01","1635700800 1.01","1635701100 1.01","1635701400 1.01","1635701700 1.01","1635702000 1.01","1635702300 1.01","1635702600 1.01","1635702900 1.01","1635703200 1.01","1635703500 1.01","1635703800 1.01","1635704100 1.01","1635704400 1.01","1635704700 1.01","1635705000 1.01","1635705300 1.01","1635705600 1.01","1635705900 1.01","1635706200 1.01","1635706500 1.01","1635706800 1.01","1635707100 1.01","1635707400 1.01","1635707700 1.01","1635708000 1.01","1635708300 1.01","1635708600 1.01","1635708900 1.01","1635709200 1.01","1635709500 1.01","1635709800 1.01","1635710100 1.01","1635710400 1.01","1635710700 1.01","1635711000 1.01","1635711300 1.01","1635711600 1.01","1635711900 1.01","1635712200 1.01","1635712500 1.01","1635712800 1.01","1635713100 1.01","1635713400 1.01","1635713700 1.01","1635714000 1.01","1635714300 1.01","1635714600 1.01","1635714900 1.01","1635715200 1.01","1635715500 1.01","1635715800 1.01","1635716100 1.01","1635716400 1.01","1635716700 1.01","1635717000 1.01","1635717300 1.01","1635717600 1.01","1635717900 1.01","1635718200 1.01","1635718500 1.01","1635718800 1.01","1635719100 1.01","1635719400 1.01","1635719700 1.01","1635720000 1.01","1635720300 1.01","1635720600 1.01","1635720900 1.01","1635721200 1.01","1635721500 1.01","1635721800 1.01","1635722100 1.01","1635722400 1.01","1635722700 1.01","1635723000 1.01","1635723300 1.01","1635723600 1.01","1635723900 1.01","1635724200 1.01","1635724500 1.01","1635724800 1.01","1635725100 1.01","1635725400 1.01","1635725700 1.01","1635726000 1.01","1635726300 1.01","1635726600 1.01","1635726900 1.01","1635727200 1.01","1635727500 1.01","1635727800 1.01","1635728100 1.01","1635728400 1.01","1635728700 1.01","1635729000 1.01","1635729300 1.01","1635729600 1.01","1635729900 1.01","1635730200 1.01","1635730500 1.01","1635730800 1.01","1635731100 1.01","1635731400 1.01","1635731700 1.01","1635732000 1.01","1635732300 1.01","1635732600 1.01","1635732900 1.01","1635733200 1.01","1635733500 1.01","1635733800 1.01","1635734100 1.01","1635734400 1.01","1635734700 1.01","1635735000 1.01","1635735300 1.01","1635735600 1.01","1635735900 1.01","1635736200 1.01","1635736500 1.01","1635736800 1.01","1635737100 1.01","1635737400 1.01","1635737700 1.01","1635738000 1.01","1635738300 1.01","1635738600 1.01","1635738900 1.01","1635739200 1.01","1635739500 1.01","1635739800 1.01","1635740100 1.01","1635740400 1.01","1635740700 1.01","1635741000 1.01","1635741300 1.01","1635741600 1.01","1635741900 1.01","1635742200 1.01","1635742500 1.01","1635742800 1.01","1635743100 1.01","1635743400 1.01","1635743700 1.01","1635744000 1.01","1635744300 1.01","1635744600 1.01","1635744900 1.01","1635745200 1.01","1635745500 1.01","1635745800 1.01","1635746100 1.01","1635746400 1.01","1635746700 1.01","1635747000 1.01","1635747300 1.01","1635747600 1.01","1635747900 1.01","1635748200 1.01","1635748500 1.01","1635748800 1.01","1635749100 1.01","1635749400 1.01","1635749700 1.01","1635750000 1.01","1635750300 1.01","1635750600 1.01","1635750900 1.01","1635751200 1.01","1635751500 1.01","1635751800 1.01","1635752100 1.01","1635752400 1.01","1635752700 1.01","1635753000 1.01","1635753300 1.016","1635753600 1.01","1635753900 1.01","1635754200 1.01","1635754500 1.01","1635754800 1.01","1635755100 1.01","1635755400 1.01","1635755700 1.01","1635756000 1.01","1635756300 1.01","1635756600 1.01","1635756900 1.01","1635757200 1.01","1635757500 1.01","1635757800 1.01","1635758100 1.01","1635758400 1.01","1635758700 1.01","1635759000 1.01","1635759300 1.01","1635759600 1.01","1635759900 1.01","1635760200 1.01","1635760500 1.01","1635760800 1.01","1635761100 1.01","1635761400 1.01","1635761700 1.01","1635762000 1.01","1635762300 1.01","1635762600 1.01","1635762900 1.01","1635763200 1.01","1635763500 1.01","1635763800 1.01","1635764100 1.01","1635764400 1.01","1635764700 1.01","1635765000 1.01","1635765300 1.01","1635765600 1.01","1635765900 1.01","1635766200 1.01","1635766500 1.01","1635766800 1.01","1635767100 1.01","1635767400 1.01","1635767700 1.01","1635768000 1.01","1635768300 1.01","1635768600 1.01","1635768900 1.01","1635769200 1.01","1635769500 1.01","1635769800 1.01","1635770100 1.01","1635770400 1.01","1635770700 1.01","1635771000 1.01","1635771300 1.01","1635771600 1.01","1635771900 1.01","1635772200 1.01","1635772500 1.01","1635772800 1.01","1635773100 1.01","1635773400 1.01","1635773700 1.01","1635774000 1.01","1635774300 1.01","1635774600 1.01","1635774900 1.01","1635775200 1.01","1635775500 1.01","1635775800 1.01","1635776100 1.01","1635776400 1.01","1635776700 1.01","1635777000 1.01","1635777300 1.01","1635777600 1.01","1635777900 1.01","1635778200 1.01","1635778500 1.01","1635778800 1.01","1635779100 1.01","1635779400 1.01","1635779700 1.01","1635780000 1.01","1635780300 1.01","1635780600 1.01","1635780900 1.01","1635781200 1.01","1635781500 1.01","1635781800 1.01","1635782100 1.01","1635782400 1.01","1635782700 1.01","1635783000 1.01","1635783300 1.01","1635783600 1.01","1635783900 1.01","1635784200 1.01","1635784500 1.01","1635784800 1.01","1635785100 1.01","1635785400 1.01","1635785700 1.01","1635786000 1.01","1635786300 1.01","1635786600 1.01","1635786900 1.01","1635787200 1.01","1635787500 1.01","1635787800 1.01","1635788100 1.01","1635788400 1.01","1635788700 1.01","1635789000 1.01","1635789300 1.01","1635789600 1.01","1635789900 1.01","1635790200 1.01","1635790500 1.01","1635790800 1.01","1635791100 1.01","1635791400 1.01","1635791700 1.01","1635792000 1.01","1635792300 1.01","1635792600 1.01","1635792900 1.01","1635793200 1.01","1635793500 1.01","1635793800 1.01","1635794100 1.01","1635794400 1.01","1635794700 1.01","1635795000 1.01","1635795300 1.01","1635795600 1.01","1635795900 1.01","1635796200 1.01","1635796500 1.01","1635796800 1.01","1635797100 1.01","1635797400 1.01","1635797700 1.01","1635798000 1.01","1635798300 1.01","1635798600 1.01","1635798900 1.01","1635799200 1.01","1635799500 1.01","1635799800 1.01","1635800100 1.01","1635800400 1.01","1635800700 1.01","1635801000 1.01","1635801300 1.01","1635801600 1.01","1635801900 1.01","1635802200 1.01","1635802500 1.01","1635802800 1.01","1635803100 1.01","1635803400 1.01","1635803700 1.01","1635804000 1.01","1635804300 1.01","1635804600 1.01","1635804900 1.01","1635805200 1.01","1635805500 1.01","1635805800 1.01","1635806100 1.01","1635806400 1.01","1635806700 1.01","1635807000 1.01","1635807300 1.01","1635807600 1.01","1635807900 1.01","1635808200 1.01","1635808500 1.01","1635808800 1.01","1635809100 1.01","1635809400 1.01","1635809700 1.01","1635810000 1.01","1635810300 1.01","1635810600 1.01","1635810900 1.01","1635811200 1.01","1635811500 1.01","1635811800 1.01","1635812100 1.01","1635812400 1.01","1635812700 1.01","1635813000 1.01","1635813300 1.01","1635813600 1.01","1635813900 1.01","1635814200 1.01","1635814500 1.01","1635814800 1.01","1635815100 1.01","1635815400 1.01","1635815700 1.01","1635816000 1.01","1635816300 1.01","1635816600 1.01","1635816900 1.01","1635817200 1.01","1635817500 1.01","1635817800 1.01","1635818100 1.01","1635818400 1.01","1635818700 1.01","1635819000 1.01","1635819300 1.01","1635819600 1.01","1635819900 1.01","1635820200 1.01","1635820500 1.01","1635820800 1.01","1635821100 1.01","1635821400 1.01","1635821700 1.01","1635822000 1.01","1635822300 1.01","1635822600 1.01","1635822900 1.01","1635823200 1.01","1635823500 1.01","1635823800 1.01","1635824100 1.01","1635824400 1.01","1635824700 1.01","1635825000 1.01","1635825300 1.01","1635825600 1.01","1635825900 1.01","1635826200 1.01","1635826500 1.01","1635826800 1.01","1635827100 1.01","1635827400 1.01","1635827700 1.01","1635828000 1.01","1635828300 1.01","1635828600 1.01","1635828900 1.01","1635829200 1.01","1635829500 1.01","1635829800 1.01","1635830100 1.01","1635830400 1.01","1635830700 1.01","1635831000 1.01","1635831300 1.01","1635831600 1.01","1635831900 1.01","1635832200 1.01","1635832500 1.01","1635832800 1.01","1635833100 1.01","1635833400 1.01","1635833700 1.01","1635834000 1.01","1635834300 1.01","1635834600 1.01","1635834900 1.01","1635835200 1.01","1635835500 1.01","1635835800 1.01","1635836100 1.01","1635836400 1.01","1635836700 1.01","1635837000 1.01","1635837300 1.01","1635837600 1.01","1635837900 1.01","1635838200 1.01","1635838500 1.01","1635838800 1.01","1635839100 1.01","1635839400 1.01","1635839700 1.01","1635840000 1.01","1635840300 1.01","1635840600 1.01","1635840900 1.01","1635841200 1.01","1635841500 1.01","1635841800 1.01","1635842100 1.01","1635842400 1.01","1635842700 1.01","1635843000 1.01","1635843300 1.01","1635843600 1.01","1635843900 1.01","1635844200 1.01","1635844500 1.01","1635844800 1.01","1635845100 1.01","1635845400 1.01","1635845700 1.01","1635846000 1.01","1635846300 1.01","1635846600 1.01","1635846900 1.01","1635847200 1.01","1635847500 1.01","1635847800 1.01","1635848100 1.01","1635848400 1.01","1635848700 1.01","1635849000 1.01","1635849300 1.01","1635849600 1.01","1635849900 1.01","1635850200 1.01","1635850500 1.01","1635850800 1.01","1635851100 1.01","1635851400 1.01","1635851700 1.01","1635852000 1.01","1635852300 1.01","1635852600 1.01","1635852900 1.01","1635853200 1.01","1635853500 1.01","1635853800 1.01","1635854100 1.01","1635854400 1.01","1635854700 1.01","1635855000 1.01","1635855300 1.01","1635855600 1.01","1635855900 1.01","1635856200 1.01","1635856500 1.01","1635856800 1.01","1635857100 1.01","1635857400 1.01","1635857700 1.01","1635858000 1.01","1635858300 1.01","1635858600 1.01","1635858900 1.01","1635859200 1.01","1635859500 1.01","1635859800 1.01","1635860100 1.01","1635860400 1.01","1635860700 1.01","1635861000 1.01","1635861300 1.01","1635861600 1.01","1635861900 1.01","1635862200 1.01","1635862500 1.01","1635862800 1.01","1635863100 1.01","1635863400 1.01","1635863700 1.01","1635864000 1.01","1635864300 1.01","1635864600 1.01","1635864900 1.01","1635865200 1.01","1635865500 1.01","1635865800 1.01","1635866100 1.01","1635866400 1.01","1635866700 1.01","1635867000 1.01","1635867300 1.01","1635867600 1.01","1635867900 1.01","1635868200 1.01","1635868500 1.01","1635868800 1.01","1635869100 1.01","1635869400 1.01","1635869700 1.01","1635870000 1.01","1635870300 1.01","1635870600 1.01","1635870900 1.01","1635871200 1.01","1635871500 1.01","1635871800 1.01","1635872100 1.01","1635872400 1.01","1635872700 1.01","1635873000 1.01","1635873300 1.01","1635873600 1.01","1635873900 1.01","1635874200 1.01","1635874500 1.01","1635874800 1.01","1635875100 1.01","1635875400 1.01","1635875700 1.01","1635876000 1.01","1635876300 1.01","1635876600 1.01","1635876900 1.01","1635877200 1.01","1635877500 1.01","1635877800 1.01","1635878100 1.01","1635878400 1.01","1635878700 1.01","1635879000 1.01","1635879300 1.01","1635879600 1.01","1635879900 1.01","1635880200 1.01","1635880500 1.01","1635880800 1.01","1635881100 1.01","1635881400 1.01","1635881700 1.01","1635882000 1.01","1635882300 1.01","1635882600 1.01","1635882900 1.01","1635883200 1.01","1635883500 1.01","1635883800 1.01","1635884100 1.01","1635884400 1.01","1635884700 1.01","1635885000 1.01","1635885300 1.01","1635885600 1.01","1635885900 1.01","1635886200 1.01","1635886500 1.01","1635886800 1.01","1635887100 1.01","1635887400 1.01","1635887700 1.01","1635888000 1.01","1635888300 1.01","1635888600 1.01","1635888900 1.01","1635889200 1.01","1635889500 1.01","1635889800 1.01","1635890100 1.01","1635890400 1.01","1635890700 1.01","1635891000 1.01","1635891300 1.01","1635891600 1.01","1635891900 1.01","1635892200 1.01","1635892500 1.01","1635892800 1.01","1635893100 1.01","1635893400 1.01","1635893700 1.01","1635894000 1.01","1635894300 1.01","1635894600 1.01","1635894900 1.01","1635895200 1.01","1635895500 1.01","1635895800 1.01","1635896100 1.01","1635896400 1.01","1635896700 1.01","1635897000 1.01","1635897300 1.01","1635897600 1.01","1635897900 1.01","1635898200 1.01","1635898500 1.01","1635898800 1.01","1635899100 1.01","1635899400 1.01","1635899700 1.01","1635900000 1.01","1635900300 1.01","1635900600 1.01","1635900900 1.01","1635901200 1.01","1635901500 1.01","1635901800 1.01","1635902100 1.01","1635902400 1.01","1635902700 1.01","1635903000 1.01","1635903300 1.01","1635903600 1.01","1635903900 1.01","1635904200 1.01","1635904500 1.01","1635904800 1.01","1635905100 1.01","1635905400 1.01","1635905700 1.01","1635906000 1.01","1635906300 1.01","1635906600 1.01","1635906900 1.01","1635907200 1.01","1635907500 1.01","1635907800 1.01","1635908100 1.01","1635908400 1.01","1635908700 1.01","1635909000 1.01","1635909300 1.01","1635909600 1.01","1635909900 1.01","1635910200 1.01","1635910500 1.01","1635910800 1.01","1635911100 1.01","1635911400 1.01","1635911700 1.01","1635912000 1.01","1635912300 1.01","1635912600 1.01","1635912900 1.01","1635913200 1.01","1635913500 1.01","1635913800 1.01","1635914100 1.01","1635914400 1.01","1635914700 1.01","1635915000 1.01","1635915300 1.01","1635915600 1.01","1635915900 1.01","1635916200 1.01","1635916500 1.01","1635916800 1.01","1635917100 1.01","1635917400 1.01","1635917700 1.01","1635918000 1.01","1635918300 1.01","1635918600 1.01","1635918900 1.01","1635919200 1.01","1635919500 1.01","1635919800 1.01","1635920100 1.01","1635920400 1.01","1635920700 1.01","1635921000 1.01","1635921300 1.01","1635921600 1.01","1635921900 1.01","1635922200 1.01","1635922500 1.01","1635922800 1.01","1635923100 1.01","1635923400 1.01","1635923700 1.01","1635924000 1.01","1635924300 1.01","1635924600 1.01","1635925200 1.01","1635925500 1.01","1635925800 1.01","1635926100 1.01","1635926400 1.01","1635926700 1.01","1635927000 1.01","1635927300 1.01","1635927600 1.01","1635927900 1.01","1635928200 1.01","1635928500 1.01","1635928800 1.01","1635929100 1.01","1635929400 1.01","1635929700 1.01","1635930000 1.01","1635930300 1.01","1635930600 1.01","1635930900 1.01","1635931200 1.01","1635931500 1.01","1635931800 1.01","1635932100 1.01","1635932400 1.01","1635932700 1.01","1635933000 1.01","1635933300 1.01","1635933600 1.01","1635933900 1.01","1635934200 1.01","1635934500 1.01","1635934800 1.01","1635935100 1.01","1635935400 1.01","1635935700 1.01","1635936000 1.01","1635936300 1.01","1635936600 1.01","1635936900 1.01","1635937200 1.01","1635937500 1.01","1635937800 1.01","1635938100 1.01","1635938400 1.01","1635938700 1.01","1635939000 1.01","1635939300 1.01","1635939600 1.01","1635939900 1.01","1635940200 1.01","1635940500 1.01","1635940800 1.01","1635941100 1.01","1635941400 1.01","1635941700 1.01","1635942000 1.01","1635942300 1.01","1635942600 1.01","1635942900 1.01","1635943200 1.01","1635943500 1.01","1635943800 1.01","1635944100 1.01","1635944400 1.01","1635944700 1.01","1635945000 1.01","1635945300 1.01","1635945600 1.01","1635945900 1.01","1635946200 1.01","1635946500 1.01","1635946800 1.01","1635947100 1.01","1635947400 1.01","1635947700 1.01","1635948000 1.01","1635948300 1.01","1635948600 1.01","1635948900 1.01","1635949200 1.01","1635949500 1.01","1635949800 1.01","1635950100 1.01","1635950400 1.01","1635950700 1.01","1635951000 1.01","1635951300 1.01","1635951600 1.01","1635951900 1.01","1635952200 1.01","1635952500 1.01","1635952800 1.01","1635953100 1.01","1635953400 1.01","1635953700 1.01","1635954000 1.01","1635954300 1.01","1635954600 1.01","1635954900 1.01","1635955200 1.01","1635955500 1.01","1635955800 1.01","1635956100 1.01","1635956400 1.01","1635956700 1.01","1635957000 1.01","1635957300 1.01","1635957600 1.01","1635957900 1.01","1635958200 1.01","1635958500 1.01","1635958800 1.01","1635959100 1.01","1635959400 1.01","1635959700 1.01","1635960000 1.01","1635960300 1.01","1635960600 1.01","1635960900 1.01","1635961200 1.01","1635961500 1.01","1635961800 1.01","1635962100 1.01","1635962400 1.01","1635962700 1.01","1635963000 1.01","1635963300 1.01","1635963600 1.01","1635963900 1.01","1635964200 1.01","1635964500 1.01","1635964800 1.01","1635965100 1.01","1635965400 1.01","1635965700 1.01","1635966000 1.01","1635966300 1.01","1635966600 1.01","1635966900 1.01","1635967200 1.01","1635967500 1.01","1635967800 1.01","1635968100 1.01","1635968400 1.01","1635968700 1.01","1635969000 1.01","1635969300 1.01","1635969600 1.01","1635969900 1.01","1635970200 1.01","1635970500 1.01","1635970800 1.01","1635971100 1.01","1635971400 1.01","1635971700 1.01","1635972000 1.01","1635972300 1.01","1635972600 1.01","1635972900 1.01","1635973200 1.01","1635973500 1.01","1635973800 1.01","1635974100 1.01","1635974400 1.01","1635974700 1.01","1635975000 1.01","1635975300 1.01","1635975600 1.01","1635975900 1.01","1635976200 1.01","1635976500 1.01","1635976800 1.01","1635977100 1.01","1635977400 1.01","1635977700 1.01","1635978000 1.01","1635978300 1.01","1635978600 1.01","1635978900 1.01","1635979200 1.01","1635979500 1.01","1635979800 1.01","1635980100 1.01","1635980400 1.01","1635980700 1.01","1635981000 1.01","1635981300 1.01","1635981600 1.01","1635981900 1.01","1635982200 1.01","1635982500 1.01","1635982800 1.01","1635983100 1.01","1635983400 1.01","1635983700 1.01","1635984000 1.01","1635984300 1.01","1635984600 1.01","1635984900 1.01","1635985200 1.01","1635985500 1.01","1635985800 1.01","1635986100 1.01","1635986400 1.01","1635986700 1.01","1635987000 1.01","1635987300 1.01","1635987600 1.01","1635987900 1.01","1635988200 1.01","1635988500 1.01","1635988800 1.01","1635989100 1.01","1635989400 1.01","1635989700 1.01","1635990000 1.01","1635990300 1.01","1635990600 1.01","1635990900 1.01","1635991200 1.01","1635991500 1.01","1635991800 1.01","1635992100 1.01","1635992400 1.01","1635992700 1.01","1635993000 1.01","1635993300 1.01","1635993600 1.01","1635993900 1.01","1635994200 1.01","1635994500 1.01","1635994800 1.01","1635995100 1.01","1635995400 1.01","1635995700 1.01","1635996000 1.01","1635996300 1.01","1635996600 1.01","1635996900 1.01","1635997200 1.01","1635997500 1.01","1635997800 1.01","1635998100 1.01","1635998400 1.01","1635998700 1.01","1635999000 1.01","1635999300 1.01","1635999600 1.01","1635999900 1.01","1636000200 1.01","1636000500 1.01","1636000800 1.01","1636001100 1.01","1636001400 1.01","1636001700 1.01","1636002000 1.01","1636002300 1.01","1636002600 1.01","1636002900 1.01","1636003200 1.01","1636003500 1.01","1636003800 1.01","1636004100 1.01","1636004400 1.01","1636004700 1.01","1636005000 1.01","1636005300 1.01","1636005600 1.01","1636005900 1.01","1636006200 1.01","1636006500 1.01","1636006800 1.01","1636007100 1.01","1636007400 1.01","1636007700 1.01","1636008000 1.01","1636008300 1.01","1636008600 1.01","1636008900 1.01","1636009200 1.01","1636009500 1.01","1636009800 1.01","1636010100 1.01","1636010400 1.01","1636010700 1.01","1636011000 1.01","1636011600 1.01","1636011900 1.01","1636012200 1.01","1636012500 1.01","1636012800 1.01","1636013100 1.01","1636013400 1.01","1636013700 1.01","1636014000 1.01","1636014300 1.01","1636014600 1.01","1636014900 1.01","1636015200 1.01","1636015500 1.01","1636015800 1.01","1636016100 1.01","1636016400 1.01","1636016700 1.01","1636017000 1.01","1636017300 1.01","1636017600 1.01","1636017900 1.01","1636018200 1.01","1636018500 1.01","1636018800 1.01","1636019100 1.01","1636019400 1.01","1636019700 1.01","1636020000 1.01","1636020300 1.01","1636020600 1.01","1636020900 1.01","1636021200 1.01","1636021500 1.01","1636021800 1.01","1636022100 1.01","1636022400 1.01","1636022700 1.01","1636023000 1.01","1636023300 1.01","1636023600 1.01","1636023900 1.01","1636024200 1.01","1636024500 1.01","1636024800 1.01","1636025100 1.01","1636025400 1.01","1636025700 1.01","1636026000 1.01","1636026300 1.01","1636026600 1.01","1636026900 1.01","1636027200 1.01","1636027500 1.01","1636027800 1.01","1636028100 1.01","1636028400 1.01","1636028700 1.01","1636029000 1.01","1636029300 1.01","1636029600 1.01","1636029900 1.01","1636030200 1.01","1636030500 1.01","1636030800 1.01","1636031100 1.01","1636031400 1.01","1636031700 1.01","1636032000 1.01","1636032300 1.01","1636032600 1.01","1636032900 1.01","1636033200 1.01","1636033500 1.01","1636033800 1.01","1636034100 1.01","1636034400 1.01","1636034700 1.01","1636035000 1.01","1636035300 1.01","1636035600 1.01","1636035900 1.01","1636036200 1.01","1636036500 1.01","1636036800 1.01","1636037100 1.01","1636037400 1.01","1636037700 1.01","1636038000 1.01","1636038300 1.01","1636038600 1.01","1636038900 1.01","1636039200 1.01","1636039500 1.01","1636039800 1.01","1636040100 1.01","1636040400 1.01","1636040700 1.01","1636041000 1.01","1636041300 1.01","1636041600 1.01","1636041900 1.01","1636042200 1.01","1636042500 1.01","1636042800 1.01","1636043100 1.01","1636043400 1.01","1636043700 1.01","1636044000 1.01","1636044300 1.01","1636044600 1.01","1636044900 1.01","1636045200 1.01","1636045500 1.01","1636045800 1.01","1636046100 1.01","1636046400 1.01","1636046700 1.01","1636047000 1.01","1636047300 1.01","1636047600 1.01","1636047900 1.01","1636048200 1.01","1636048500 1.01","1636048800 1.01","1636049100 1.01","1636049400 1.01","1636049700 1.01","1636050000 1.01","1636050300 1.01","1636050600 1.01","1636050900 1.01","1636051200 1.01","1636051500 1.01","1636051800 1.01","1636052100 1.01","1636052400 1.01","1636052700 1.01","1636053000 1.01","1636053300 1.01","1636053600 1.01","1636053900 1.01","1636054200 1.01","1636054500 1.01","1636054800 1.01","1636055100 1.01","1636055400 1.01","1636055700 1.01","1636056000 1.01","1636056300 1.01","1636056600 1.01","1636056900 1.01","1636057200 1.01","1636057500 1.01","1636057800 1.01","1636058100 1.01","1636058400 1.01","1636058700 1.01","1636059000 1.01","1636059300 1.01","1636059600 1.01","1636059900 1.01","1636060200 1.01","1636060500 1.01","1636060800 1.01","1636061100 1.01","1636061400 1.01","1636061700 1.01","1636062000 1.01","1636062300 1.01","1636062600 1.01","1636062900 1.01","1636063200 1.01","1636063500 1.01","1636063800 1.01","1636064100 1.01","1636064400 1.01","1636064700 1.01","1636065000 1.01","1636065300 1.01","1636065600 1.01","1636065900 1.01","1636066200 1.01","1636066500 1.01","1636066800 1.01","1636067100 1.01","1636067400 1.01","1636067700 1.01","1636068000 1.01","1636068300 1.047","1636068600 1.01","1636068900 1.01","1636069200 1.01","1636069500 1.01","1636069800 1.01","1636070100 1.01","1636070400 1.01","1636070700 1.01","1636071000 1.01","1636071300 1.01","1636071600 1.01","1636071900 1.01","1636072200 1.01","1636072500 1.01","1636072800 1.01","1636073100 1.01","1636073400 1.01","1636073700 1.01","1636074000 1.01","1636074300 1.01","1636074600 1.01","1636074900 1.01","1636075200 1.01","1636075500 1.01","1636075800 1.01","1636076100 1.01","1636076400 1.01","1636076700 1.01","1636077000 1.01","1636077300 1.01","1636077600 1.01","1636077900 1.01","1636078200 1.01","1636078500 1.01","1636078800 1.01","1636079100 1.01","1636079400 1.01","1636079700 1.01","1636080000 1.01","1636080300 1.01","1636080600 1.01","1636080900 1.01","1636081200 1.01","1636081500 1.01","1636081800 1.01","1636082100 1.01","1636082400 1.01","1636082700 1.01","1636083000 1.01","1636083300 1.01","1636083600 1.01","1636083900 1.01","1636084200 1.01","1636084500 1.01","1636084800 1.01","1636085100 1.01","1636085400 1.01","1636085700 1.01","1636086000 1.01","1636086300 1.01","1636086600 1.01","1636086900 1.01","1636087200 1.01","1636087500 1.01","1636087800 1.01","1636088100 1.01","1636088400 1.01","1636088700 1.01","1636089000 1.01","1636089300 1.01","1636089600 1.01","1636089900 1.01","1636090200 1.01","1636090500 1.01","1636090800 1.01","1636091100 1.01","1636091400 1.01","1636091700 1.01","1636092000 1.01","1636092300 1.01","1636092600 1.01","1636092900 1.01","1636093200 1.01","1636093500 1.01","1636093800 1.01","1636094100 1.01","1636094400 1.01","1636094700 1.01","1636095000 1.01","1636095300 1.01","1636095600 1.01","1636095900 1.01","1636096200 1.01","1636096500 1.01","1636096800 1.01","1636097100 1.01","1636097400 1.01","1636097700 1.01","1636098000 1.01","1636098300 1.01","1636098600 1.01","1636098900 1.01","1636099200 1.01","1636099500 1.01","1636099800 1.01","1636100100 1.01","1636100400 1.01","1636100700 1.01","1636101000 1.01","1636101300 1.01","1636101600 1.01","1636101900 1.01","1636102200 1.01","1636102500 1.01","1636102800 1.01","1636103100 1.01","1636103400 1.01","1636103700 1.01","1636104000 1.01","1636104300 1.01","1636104600 1.01","1636104900 1.01","1636105200 1.01","1636105500 1.01","1636105800 1.01","1636106100 1.01","1636106400 1.01","1636106700 1.01","1636107000 1.01","1636107300 1.01","1636107600 1.01","1636107900 1.01","1636108200 1.01","1636108500 1.01","1636108800 1.01","1636109100 1.01","1636109400 1.01","1636109700 1.01","1636110000 1.01","1636110300 1.01","1636110600 1.01","1636110900 1.01","1636111200 1.01","1636111500 1.01","1636111800 1.01","1636112100 1.01","1636112400 1.01","1636112700 1.01","1636113000 1.01","1636113300 1.01","1636113600 1.01","1636113900 1.01","1636114200 1.01","1636114500 1.01","1636114800 1.01","1636115100 1.01","1636115400 1.01","1636115700 1.01","1636116000 1.01","1636116300 1.01","1636116600 1.01","1636116900 1.01","1636117200 1.01","1636117500 1.01","1636117800 1.01","1636118100 1.01","1636118400 1.01","1636118700 1.01","1636119000 1.01","1636119300 1.01","1636119600 1.01","1636119900 1.01","1636120200 1.01","1636120500 1.01","1636120800 1.01","1636121100 1.01","1636121400 1.01","1636121700 1.01","1636122000 1.01","1636122300 1.01","1636122600 1.01","1636122900 1.01","1636123200 1.01","1636123500 1.01","1636123800 1.01","1636124100 1.01","1636124400 1.01","1636124700 1.01","1636125000 1.01","1636125300 1.01","1636125600 1.01","1636125900 1.01","1636126200 1.01","1636126500 1.01","1636126800 1.01","1636127100 1.01","1636127400 1.01","1636127700 1.01","1636128000 1.01","1636128300 1.01","1636128600 1.01","1636128900 1.01","1636129200 1.01","1636129500 1.01","1636129800 1.01","1636130100 1.01","1636130400 1.01","1636130700 1.01","1636131000 1.01","1636131300 1.01","1636131600 1.01","1636131900 1.01","1636132200 1.01","1636132500 1.01","1636132800 1.01","1636133100 1.01","1636133400 1.01","1636133700 1.01","1636134000 1.01","1636134300 1.01","1636134600 1.01","1636134900 1.01","1636135200 1.01","1636135500 1.01","1636135800 1.01","1636136100 1.01","1636136400 1.01","1636136700 1.01","1636137000 1.01","1636137300 1.01","1636137600 1.01","1636137900 1.01","1636138200 1.01","1636138500 1.01","1636138800 1.01","1636139100 1.01","1636139400 1.01","1636139700 1.01","1636140000 1.01","1636140300 1.01","1636140600 1.01","1636140900 1.01","1636141200 1.01","1636141500 1.01","1636141800 1.01","1636142100 1.01","1636142400 1.01","1636142700 1.01","1636143000 1.01","1636143300 1.01","1636143600 1.01","1636143900 1.01","1636144200 1.01","1636144500 1.01","1636144800 1.01","1636145100 1.01","1636145400 1.01","1636145700 1.01","1636146000 1.01","1636146300 1.01","1636146600 1.01","1636146900 1.01","1636147200 1.01","1636147500 1.01","1636147800 1.01","1636148100 1.01","1636148400 1.01","1636148700 1.01","1636149000 1.01","1636149300 1.01","1636149600 1.01","1636149900 1.01","1636150200 1.01","1636150500 1.01","1636150800 1.01","1636151100 1.01","1636151400 1.01","1636151700 1.01","1636152000 1.01","1636152300 1.01","1636152600 1.01","1636152900 1.01","1636153200 1.01","1636153500 1.01","1636153800 1.01","1636154100 1.01","1636154400 1.01","1636154700 1.01","1636155000 1.01","1636155300 1.01","1636155600 1.01","1636155900 1.01","1636156200 1.01","1636156500 1.01","1636156800 1.01","1636157100 1.01","1636157400 1.01","1636157700 1.01","1636158000 1.01","1636158300 1.01","1636158600 1.01","1636158900 1.01","1636159200 1.01","1636159500 1.01","1636159800 1.01","1636160100 1.01","1636160400 1.01","1636160700 1.01","1636161000 1.01","1636161300 1.01","1636161600 1.01","1636161900 1.01","1636162200 1.01","1636162500 1.01","1636162800 1.01","1636163100 1.01","1636163400 1.01","1636163700 1.01","1636164000 1.01","1636164300 1.01","1636164600 1.01","1636164900 1.01","1636165200 1.01","1636165500 1.01","1636165800 1.01","1636166100 1.01","1636166400 1.01","1636166700 1.01","1636167000 1.01","1636167300 1.01","1636167600 1.01","1636167900 1.01","1636168200 1.01","1636168500 1.01","1636168800 1.01","1636169100 1.01","1636169400 1.01","1636169700 1.01","1636170000 1.01","1636170300 1.01","1636170600 1.01","1636170900 1.01","1636171200 1.01","1636171500 1.01","1636171800 1.01","1636172100 1.01","1636172400 1.01","1636172700 1.01","1636173000 1.01","1636173300 1.01","1636173600 1.01","1636173900 1.01","1636174200 1.01","1636174500 1.01","1636174800 1.01","1636175100 1.01","1636175400 1.01","1636175700 1.01","1636176000 1.01","1636176300 1.01","1636176600 1.01","1636176900 1.01","1636177200 1.01","1636177500 1.01","1636177800 1.01","1636178100 1.01","1636178400 1.01","1636178700 1.01","1636179000 1.01","1636179300 1.01","1636179600 1.01","1636179900 1.01","1636180200 1.01","1636180500 1.01","1636180800 1.01","1636181100 1.01","1636181400 1.01","1636181700 1.01","1636182000 1.01","1636182300 1.01","1636182600 1.01","1636182900 1.01","1636183200 1.01","1636183500 1.01","1636183800 1.01","1636184100 1.01","1636184400 1.01","1636184700 1.01","1636185000 1.01","1636185300 1.01","1636185600 1.01","1636185900 1.01","1636186200 1.01","1636186500 1.01","1636186800 1.01","1636187100 1.01","1636187400 1.01","1636187700 1.01","1636188000 1.01","1636188300 1.01","1636188600 1.01","1636188900 1.01","1636189200 1.01","1636189500 1.01","1636189800 1.01","1636190100 1.01","1636190400 1.01","1636190700 1.01","1636191000 1.01","1636191300 1.01","1636191600 1.01","1636191900 1.01","1636192200 1.01","1636192500 1.01","1636192800 1.01","1636193100 1.01","1636193400 1.01","1636193700 1.01","1636194000 1.01","1636194300 1.01","1636194600 1.01","1636194900 1.01","1636195200 1.01","1636195500 1.01","1636195800 1.01","1636196100 1.01","1636196400 1.01","1636196700 1.01","1636197000 1.01","1636197300 1.01","1636197600 1.01","1636197900 1.01","1636198200 1.01","1636198500 1.01","1636198800 1.01","1636199100 1.01","1636199400 1.01","1636199700 1.01","1636200000 1.01","1636200300 1.01","1636200600 1.01","1636200900 1.01","1636201200 1.01","1636201500 1.01","1636201800 1.01","1636202100 1.01","1636202400 1.01","1636202700 1.01","1636203000 1.01","1636203300 1.01","1636203600 1.01","1636203900 1.01","1636204200 1.01","1636204500 1.01","1636204800 1.01","1636205100 1.01","1636205400 1.01","1636205700 1.01","1636206000 1.01","1636206300 1.01","1636206600 1.01","1636206900 1.01","1636207200 1.01","1636207500 1.01","1636207800 1.01","1636208100 1.01","1636208400 1.01","1636208700 1.01","1636209000 1.01","1636209300 1.01","1636209600 1.01","1636209900 1.01","1636210200 1.01","1636210500 1.01","1636210800 1.01","1636211100 1.01","1636211400 1.01","1636211700 1.01","1636212000 1.01","1636212300 1.01","1636212600 1.01","1636212900 1.01","1636213200 1.01","1636213500 1.01","1636213800 1.01","1636214100 1.01","1636214400 1.01","1636214700 1.01","1636215000 1.01","1636215300 1.01","1636215600 1.01","1636215900 1.01","1636216200 1.01","1636216500 1.01","1636216800 1.01","1636217100 1.01","1636217400 1.01","1636217700 1.01","1636218000 1.01","1636218300 1.01","1636218600 1.01","1636218900 1.01","1636219200 1.01","1636219500 1.01","1636219800 1.01","1636220100 1.01","1636220400 1.01","1636220700 1.01","1636221000 1.01","1636221300 1.01","1636221600 1.01","1636221900 1.01","1636222200 1.01","1636222500 1.01","1636222800 1.01","1636223100 1.01","1636223400 1.01","1636223700 1.01","1636224000 1.01","1636224300 1.01","1636224600 1.01","1636224900 1.01","1636225200 1.01","1636225500 1.01","1636225800 1.01","1636226100 1.01","1636226400 1.01","1636226700 1.01","1636227000 1.01","1636227300 1.01","1636227600 1.01","1636227900 1.01","1636228200 1.01","1636228500 1.01","1636228800 1.01","1636229100 1.01","1636229400 1.01","1636229700 1.01","1636230000 1.01","1636230300 1.01","1636230600 1.01","1636230900 1.01","1636231200 1.01","1636231500 1.01","1636231800 1.01","1636232100 1.01","1636232400 1.01","1636232700 1.01","1636233000 1.01","1636233300 1.01","1636233600 1.01","1636233900 1.01","1636234200 1.01","1636234500 1.01","1636234800 1.01","1636235100 1.01","1636235400 1.01","1636235700 1.01","1636236000 1.01","1636236300 1.01","1636236600 1.01","1636236900 1.01","1636237200 1.01","1636237500 1.01","1636237800 1.01","1636238100 1.01","1636238400 1.01","1636238700 1.01","1636239000 1.01","1636239300 1.01","1636239600 1.01","1636239900 1.01","1636240200 1.01","1636240500 1.01","1636240800 1.01","1636241100 1.01","1636241400 1.01","1636241700 1.01","1636242000 1.01","1636242300 1.01","1636242600 1.01","1636242900 1.01","1636243200 1.01","1636243500 1.01","1636243800 1.01","1636244100 1.01","1636244400 1.01","1636244700 1.01","1636245000 1.01","1636245300 1.01","1636245600 1.01","1636245900 1.01","1636246200 1.01","1636246500 1.01","1636246800 1.01","1636247100 1.01","1636247400 1.01","1636247700 1.01","1636248000 1.01","1636248300 1.01","1636248600 1.01","1636248900 1.01","1636249200 1.01","1636249500 1.01","1636249800 1.01","1636250100 1.01","1636250400 1.01","1636250700 1.01","1636251000 1.01","1636251300 1.01","1636251600 1.01","1636251900 1.01","1636252200 1.01","1636252500 1.01","1636252800 1.01","1636253100 1.01","1636253400 1.01","1636253700 1.01","1636254000 1.01","1636254300 1.01","1636254600 1.01","1636254900 1.01","1636255200 1.01","1636255500 1.01","1636255800 1.01","1636256100 1.01","1636256400 1.01","1636256700 1.01","1636257000 1.01","1636257300 1.01","1636257600 1.01","1636257900 1.01","1636258200 1.01","1636258500 1.01","1636258800 1.01","1636259100 1.01","1636259400 1.01","1636259700 1.01","1636260000 1.01","1636260300 1.01","1636260600 1.01","1636260900 1.01","1636261200 1.01","1636261500 1.01","1636261800 1.01","1636262100 1.01","1636262400 1.01","1636262700 1.01","1636263000 1.01","1636263300 1.01","1636263600 1.01","1636263900 1.01","1636264200 1.01","1636264500 1.01","1636264800 1.01","1636265100 1.01","1636265400 1.01","1636265700 1.01","1636266000 1.01","1636266300 1.01","1636266600 1.01","1636266900 1.01","1636267200 1.01","1636267500 1.01","1636267800 1.01","1636268100 1.01","1636268400 1.01","1636268700 1.01","1636269000 1.01","1636269300 1.01","1636269600 1.01","1636269900 1.01","1636270200 1.01","1636270500 1.01","1636270800 1.01","1636271100 1.01","1636271400 1.01","1636271700 1.01","1636272000 1.01","1636272300 1.01","1636272600 1.01","1636272900 1.01","1636273200 1.01","1636273500 1.01","1636273800 1.01","1636274100 1.01","1636274400 1.01","1636274700 1.01","1636275000 1.01","1636275300 1.01","1636275600 1.01","1636275900 1.01","1636276200 1.01","1636276500 1.01","1636276800 1.01","1636277100 1.01","1636277400 1.01","1636277700 1.01","1636278000 1.01","1636278300 1.01","1636278600 1.01","1636278900 1.01","1636279200 1.01","1636279500 1.01","1636279800 1.01","1636280100 1.01","1636280400 1.01","1636280700 1.01","1636281000 1.01","1636281300 1.01","1636281600 1.01","1636281900 1.01","1636282200 1.01","1636282500 1.01","1636282800 1.01","1636283100 1.01","1636283400 1.01","1636283700 1.01","1636284000 1.01","1636284300 1.01","1636284600 1.01","1636284900 1.01","1636285200 1.01","1636285500 1.01","1636285800 1.01","1636286100 1.01","1636286400 1.01","1636286700 1.01","1636287000 1.01","1636287300 1.01","1636287600 1.01","1636287900 1.01","1636288200 1.01","1636288500 1.01","1636288800 1.01","1636289100 1.01","1636289400 1.01","1636289700 1.01","1636290000 1.01","1636290300 1.01","1636290600 1.01","1636290900 1.01","1636291200 1.01","1636291500 1.01","1636291800 1.01","1636292100 1.01","1636292400 1.01","1636292700 1.01","1636293000 1.01","1636293300 1.01","1636293600 1.01","1636293900 1.01","1636294200 1.01","1636294500 1.01","1636294800 1.01","1636295100 1.01","1636295400 1.01","1636295700 1.01","1636296000 1.01","1636296300 1.01","1636296600 1.01","1636296900 1.01","1636297200 1.01","1636297500 1.01","1636297800 1.01","1636298100 1.01","1636298400 1.01","1636298700 1.01","1636299000 1.01","1636299300 1.01","1636299600 1.01","1636299900 1.01","1636300200 1.01","1636300500 1.01","1636300800 1.01","1636301100 1.01","1636301400 1.01","1636301700 1.01","1636302000 1.01","1636302300 1.01","1636302600 1.01","1636302900 1.01","1636303200 1.01","1636303500 1.01","1636303800 1.01","1636304100 1.01","1636304400 1.01","1636304700 1.01","1636305000 1.01","1636305300 1.01","1636305600 1.01","1636305900 1.01","1636306200 1.01","1636306500 1.01","1636306800 1.01","1636307100 1.01","1636307400 1.01","1636307700 1.01","1636308000 1.01","1636308300 1.01","1636308600 1.01","1636308900 1.01","1636309200 1.01","1636309500 1.01","1636309800 1.01","1636310100 1.01","1636310400 1.01","1636310700 1.01","1636311000 1.01","1636311300 1.01","1636311600 1.01","1636311900 1.01","1636312200 1.01","1636312500 1.01","1636312800 1.01","1636313100 1.01","1636313400 1.01","1636313700 1.01","1636314000 1.01","1636314300 1.01","1636314600 1.01","1636314900 1.01","1636315200 1.01","1636315500 1.01","1636315800 1.01","1636316100 1.01","1636316400 1.01","1636316700 1.01","1636317000 1.01","1636317300 1.01","1636317600 1.01","1636317900 1.01","1636318200 1.01","1636318500 1.01","1636318800 1.01","1636319100 1.01","1636319400 1.01","1636319700 1.01","1636320000 1.01","1636320300 1.01","1636320600 1.01","1636320900 1.01","1636321200 1.01","1636321500 1.01","1636321800 1.01","1636322100 1.01","1636322400 1.01","1636322700 1.01","1636323000 1.01","1636323300 1.01","1636323600 1.01","1636323900 1.01","1636324200 1.01","1636324500 1.01","1636324800 1.01","1636325100 1.01","1636325400 1.01","1636325700 1.01","1636326000 1.01","1636326300 1.01","1636326600 1.01","1636326900 1.01","1636327200 1.01","1636327500 1.01","1636327800 1.01","1636328100 1.01","1636328400 1.01","1636328700 1.01","1636329000 1.01","1636329300 1.01","1636329600 1.01","1636329900 1.01","1636330200 1.01","1636330500 1.01","1636330800 1.01","1636331100 1.01","1636331400 1.01","1636331700 1.01","1636332000 1.01","1636332300 1.01","1636332600 1.01","1636332900 1.01","1636333200 1.01","1636333500 1.01","1636333800 1.01","1636334100 1.01","1636334400 1.01","1636334700 1.01","1636335000 1.01","1636335300 1.01","1636335600 1.01","1636335900 1.01","1636336200 1.01","1636336500 1.01","1636336800 1.01","1636337100 1.01","1636337400 1.01","1636337700 1.01","1636338000 1.01","1636338300 1.01","1636338600 1.01","1636338900 1.01","1636339200 1.01","1636339500 1.01","1636339800 1.01","1636340100 1.01","1636340400 1.01","1636340700 1.01","1636341000 1.01","1636341300 1.01","1636341600 1.01","1636341900 1.01","1636342200 1.01","1636342500 1.01","1636342800 1.01","1636343100 1.01","1636343400 1.01","1636343700 1.01","1636344000 1.01","1636344300 1.01","1636344600 1.01","1636344900 1.01","1636345200 1.01","1636345500 1.01","1636345800 1.01","1636346100 1.01","1636346400 1.01","1636346700 1.01","1636347000 1.01","1636347300 1.01","1636347600 1.01","1636347900 1.01","1636348200 1.01","1636348500 1.01","1636348800 1.01","1636349100 1.01","1636349400 1.01","1636349700 1.01","1636350000 1.01","1636350300 1.01","1636350600 1.01","1636350900 1.01","1636351200 1.01","1636351500 1.01","1636351800 1.01","1636352100 1.01","1636352400 1.01","1636352700 1.01","1636353000 1.01","1636353300 1.01","1636353600 1.01","1636353900 1.01","1636354200 1.01","1636354500 1.01","1636354800 1.01","1636355100 1.01","1636355400 1.01","1636355700 1.01","1636356000 1.01","1636356300 1.01","1636356600 1.01","1636356900 1.01","1636357200 1.01","1636357500 1.01","1636357800 1.01","1636358100 1.01","1636358400 1.01","1636358700 1.01","1636359000 1.01","1636359300 1.01","1636359600 1.01","1636359900 1.01","1636360200 1.01","1636360500 1.01","1636360800 1.01","1636361100 1.01","1636361400 1.01","1636361700 1.01","1636362000 1.01","1636362300 1.01","1636362600 1.01","1636362900 1.01","1636363200 1.01","1636363500 1.01","1636363800 1.01","1636364100 1.01","1636364400 1.01","1636364700 1.01","1636365000 1.01","1636365300 1.01","1636365600 1.01","1636365900 1.01","1636366200 1.01","1636366500 1.01","1636366800 1.01","1636367100 1.01","1636367400 1.01","1636367700 1.01","1636368000 1.01","1636368300 1.01","1636368600 1.01","1636368900 1.01","1636369200 1.01","1636369500 1.01","1636369800 1.01","1636370100 1.01","1636370400 1.01","1636370700 1.01","1636371000 1.01","1636371300 1.01","1636371600 1.01","1636371900 1.01","1636372200 1.01","1636372500 1.01","1636372800 1.01","1636373100 1.01","1636373400 1.01","1636373700 1.01","1636374000 1.01","1636374300 1.01","1636374600 1.01","1636374900 1.01","1636375200 1.01","1636375500 1.01","1636375800 1.01","1636376100 1.01","1636376400 1.01","1636376700 1.01","1636377000 1.01","1636377300 1.01","1636377600 1.01","1636377900 1.01","1636378200 1.01","1636378500 1.01","1636378800 1.01","1636379100 1.01","1636379400 1.01","1636379700 1.01","1636380000 1.01","1636380300 1.01","1636380600 1.01","1636380900 1.01","1636381200 1.01","1636381500 1.01","1636381800 1.01","1636382100 1.01","1636382400 1.01","1636382700 1.01","1636383000 1.01","1636383300 1.01","1636383600 1.01","1636383900 1.01","1636384200 1.01","1636384500 1.01","1636384800 1.01","1636385100 1.01","1636385400 1.01","1636385700 1.01","1636386000 1.01","1636386300 1.01","1636386600 1.01","1636386900 1.01","1636387200 1.01","1636387500 1.01","1636387800 1.01","1636388100 1.01","1636388400 1.01","1636388700 1.01","1636389000 1.01","1636389300 1.01","1636389600 1.01","1636389900 1.01","1636390200 1.01","1636390500 1.01","1636390800 1.01","1636391100 1.01","1636391400 1.01","1636391700 1.01","1636392000 1.01","1636392300 1.01","1636392600 1.01","1636392900 1.01","1636393200 1.01","1636393500 1.01","1636393800 1.01","1636394100 1.01","1636394400 1.01","1636394700 1.01","1636395000 1.01","1636395300 1.01","1636395600 1.01","1636395900 1.01","1636396200 1.01","1636396500 1.01","1636396800 1.01","1636397100 1.01","1636397400 1.01","1636397700 1.01","1636398000 1.01","1636398300 1.01","1636398600 1.01","1636398900 1.01","1636399200 1.01","1636399500 1.01","1636399800 1.01","1636400100 1.01","1636400400 1.01","1636400700 1.01","1636401000 1.01","1636401300 1.01","1636401600 1.01","1636401900 1.01","1636402200 1.01","1636402500 1.01","1636402800 1.01","1636403100 1.01","1636403400 1.01","1636403700 1.01","1636404000 1.01","1636404300 1.01","1636404600 1.01","1636404900 1.01","1636405200 1.01","1636405500 1.01","1636405800 1.01","1636406100 1.01","1636406400 1.01","1636406700 1.01","1636407000 1.01","1636407300 1.01","1636407600 1.01","1636407900 1.01","1636408200 1.01","1636408500 1.01","1636408800 1.01","1636409100 1.01","1636409400 1.01","1636409700 1.01","1636410000 1.01","1636410300 1.01","1636410600 1.01","1636410900 1.01","1636411200 1.01","1636411500 1.01","1636411800 1.01","1636412100 1.01","1636412400 1.01","1636412700 1.01","1636413000 1.01","1636413300 1.01","1636413600 1.01","1636413900 1.01","1636414200 1.01","1636414500 1.01","1636414800 1.01","1636415100 1.01","1636415400 1.01","1636415700 1.01","1636416000 1.01","1636416300 1.01","1636416600 1.01","1636416900 1.01","1636417200 1.01","1636417500 1.01","1636417800 1.01","1636418100 1.01","1636418400 1.01","1636418700 1.01","1636419000 1.01","1636419300 1.01","1636419600 1.01","1636419900 1.01","1636420200 1.01","1636420500 1.01","1636420800 1.01","1636421100 1.01","1636421400 1.01","1636421700 1.01","1636422000 1.01","1636422300 1.01","1636422600 1.01","1636422900 1.01","1636423200 1.01","1636423500 1.01","1636423800 1.01","1636424100 1.01","1636424400 1.01","1636424700 1.01","1636425000 1.01","1636425300 1.01","1636425600 1.01","1636425900 1.01","1636426200 1.01","1636426500 1.01","1636426800 1.01","1636427100 1.01","1636427400 1.01","1636427700 1.01","1636428000 1.01","1636428300 1.01","1636428600 1.01","1636428900 1.01","1636429200 1.01","1636429500 1.01","1636429800 1.01","1636430100 1.01","1636430400 1.01","1636430700 1.01","1636431000 1.01","1636431300 1.01","1636431600 1.01","1636431900 1.01","1636432200 1.01","1636432500 1.01","1636432800 1.01","1636433100 1.01","1636433400 1.01","1636433700 1.01","1636434000 1.01","1636434300 1.01","1636434600 1.01","1636434900 1.01","1636435200 1.01","1636435500 1.01","1636435800 1.01","1636436100 1.01","1636436400 1.01","1636436700 1.01","1636437000 1.01","1636437300 1.01","1636437600 1.01","1636437900 1.01","1636438200 1.01","1636438500 1.01","1636438800 1.01","1636439100 1.01","1636439400 1.01","1636439700 1.01","1636440000 1.01","1636440300 1.01","1636440600 1.01","1636440900 1.01","1636441200 1.01","1636441500 1.01","1636441800 1.01","1636442100 1.01","1636442400 1.01","1636442700 1.01","1636443000 1.01","1636443300 1.01","1636443600 1.01","1636443900 1.01","1636444200 1.01","1636444500 1.01","1636444800 1.01","1636445100 1.01","1636445400 1.01","1636445700 1.01","1636446000 1.01","1636446300 1.01","1636446600 1.01","1636446900 1.01","1636447200 1.01","1636447500 1.01","1636447800 1.01","1636448100 1.01","1636448400 1.01","1636448700 1.01","1636449000 1.01","1636449300 1.01","1636449600 1.01","1636449900 1.01","1636450200 1.01","1636450500 1.01","1636450800 1.01","1636451100 1.01","1636451400 1.01","1636451700 1.01","1636452000 1.01","1636452300 1.01","1636452600 1.01","1636452900 1.01","1636453200 1.01","1636453500 1.01","1636453800 1.01","1636454100 1.01","1636454400 1.01","1636454700 1.01","1636455000 1.01","1636455300 1.01","1636455600 1.01","1636455900 1.01","1636456200 1.01","1636456500 1.01","1636456800 1.01","1636457100 1.01","1636457400 1.01","1636457700 1.01","1636458000 1.01","1636458300 1.01","1636458600 1.01","1636458900 1.01","1636459200 1.01","1636459500 1.01","1636459800 1.01","1636460100 1.01","1636460400 1.01","1636460700 1.01","1636461000 1.01","1636461300 1.01","1636461600 1.01","1636461900 1.01","1636462200 1.01","1636462500 1.01","1636462800 1.01","1636463100 1.01","1636463400 1.01","1636463700 1.01","1636464000 1.01","1636464300 1.01","1636464600 1.01","1636464900 1.01","1636465200 1.01","1636465500 1.01","1636465800 1.01","1636466100 1.01","1636466400 1.01","1636466700 1.01","1636467000 1.01","1636467300 1.01","1636467600 1.01","1636467900 1.01","1636468200 1.01","1636468500 1.01","1636468800 1.01","1636469100 1.01","1636469400 1.01","1636469700 1.01","1636470000 1.01","1636470300 1.01","1636470600 1.01","1636470900 1.01","1636471200 1.01","1636471500 1.01","1636471800 1.01","1636472100 1.01","1636472400 1.01","1636472700 1.01","1636473000 1.01","1636473300 1.01","1636473600 1.01","1636473900 1.01","1636474200 1.01","1636474500 1.01","1636474800 1.01","1636475100 1.01","1636475400 1.01","1636475700 1.01","1636476000 1.01","1636476300 1.01","1636476600 1.01","1636476900 1.01","1636477200 1.01","1636477500 1.01","1636477800 1.01","1636478100 1.01","1636478400 1.01","1636478700 1.01","1636479000 1.01","1636479300 1.01","1636479600 1.01","1636479900 1.01","1636480200 1.01","1636480500 1.01","1636480800 1.01","1636481100 1.01","1636481400 1.01","1636481700 1.01","1636482000 1.01","1636482300 1.01","1636482600 1.01","1636482900 1.01","1636483200 1.01","1636483500 1.01","1636483800 1.01","1636484100 1.01","1636484400 1.01","1636484700 1.01","1636485000 1.01","1636485300 1.01","1636485600 1.01","1636485900 1.01","1636486200 1.01","1636486500 1.01","1636486800 1.01","1636487100 1.01","1636487400 1.01","1636487700 1.01","1636488000 1.01","1636488300 1.01","1636488600 1.01","1636488900 1.01","1636489200 1.01","1636489500 1.01","1636489800 1.01","1636490100 1.01","1636490400 1.01","1636490700 1.01","1636491000 1.01","1636491300 1.01","1636491600 1.01","1636491900 1.01","1636492200 1.01","1636492500 1.01","1636492800 1.01","1636493100 1.01","1636493400 1.01","1636493700 1.01","1636494000 1.01","1636494300 1.01","1636494600 1.01","1636494900 1.01","1636495200 1.01","1636495500 1.01","1636495800 1.01","1636496100 1.01","1636496400 1.01","1636496700 1.01","1636497000 1.01","1636497300 1.01","1636497600 1.01","1636497900 1.01","1636498200 1.01","1636498500 1.01","1636498800 1.01","1636499100 1.01","1636499400 1.01","1636499700 1.01","1636500000 1.01","1636500300 1.01","1636500600 1.01","1636500900 1.01","1636501200 1.01","1636501500 1.01","1636501800 1.01","1636502100 1.01","1636502400 1.01","1636502700 1.01","1636503000 1.01","1636503300 1.01","1636503600 1.01","1636503900 1.01","1636504200 1.01","1636504500 1.01","1636504800 1.01","1636505100 1.01","1636505400 1.01","1636505700 1.01","1636506000 1.01","1636506300 1.01","1636506600 1.01","1636506900 1.01","1636507200 1.01","1636507500 1.01","1636507800 1.01","1636508100 1.01","1636508400 1.01","1636508700 1.01","1636509000 1.01","1636509300 1.01","1636509600 1.01","1636509900 1.01","1636510200 1.01","1636510500 1.01","1636510800 1.01","1636511100 1.01","1636511400 1.01","1636511700 1.01","1636512000 1.01","1636512300 1.01","1636512600 1.01","1636512900 1.01","1636513200 1.01","1636513500 1.01","1636513800 1.01","1636514100 1.01","1636514400 1.01","1636514700 1.01","1636515000 1.01","1636515300 1.01","1636515600 1.01","1636515900 1.01","1636516200 1.01","1636516500 1.01","1636516800 1.01","1636517100 1.01","1636517400 1.01","1636517700 1.01","1636518000 1.01","1636518300 1.01","1636518600 1.01","1636518900 1.01","1636519200 1.01","1636519500 1.01","1636519800 1.01","1636520100 1.01","1636520400 1.01","1636520700 1.01","1636521000 1.01","1636521300 1.01","1636521600 1.01","1636521900 1.01","1636522200 1.01","1636522500 1.01","1636522800 1.01","1636523100 1.01","1636523400 1.01","1636523700 1.01","1636524000 1.01","1636524300 1.01","1636524600 1.01","1636524900 1.01","1636525200 1.01","1636525500 1.01","1636525800 1.01","1636526100 1.01","1636526400 1.01","1636526700 1.01","1636527000 1.01","1636527300 1.01","1636527600 1.01","1636527900 1.01","1636528200 1.01","1636528500 1.01","1636528800 1.01","1636529100 1.01","1636529400 1.01","1636529700 1.01","1636530000 1.01","1636530300 1.01","1636530600 1.01","1636530900 1.01","1636531200 1.01","1636531500 1.01","1636531800 1.01","1636532100 1.01","1636532400 1.01","1636532700 1.01","1636533000 1.01","1636533300 1.01","1636533600 1.01","1636533900 1.01","1636534200 1.01","1636534500 1.01","1636534800 1.01","1636535100 1.01","1636535400 1.01","1636535700 1.01","1636536000 1.01","1636536300 1.01","1636536600 1.01","1636536900 1.01","1636537200 1.01","1636537500 1.01","1636537800 1.01","1636538100 1.01","1636538400 1.01","1636538700 1.01","1636539000 1.01","1636539300 1.01","1636539600 1.01","1636539900 1.01","1636540200 1.01","1636540500 1.01","1636540800 1.01","1636541100 1.01","1636541400 1.01","1636541700 1.01","1636542000 1.01","1636542300 1.01","1636542600 1.01","1636542900 1.01","1636543200 1.01","1636543500 1.01","1636543800 1.01","1636544100 1.01","1636544400 1.01","1636544700 1.01","1636545000 1.01","1636545300 1.01","1636545600 1.01","1636545900 1.01","1636546200 1.01","1636546500 1.01","1636546800 1.01","1636547100 1.01","1636547400 1.01","1636547700 1.01","1636548000 1.01","1636548300 1.01","1636548600 1.01","1636548900 1.01","1636549200 1.01","1636549500 1.01","1636549800 1.01","1636550100 1.01","1636550400 1.01","1636550700 1.01","1636551000 1.01","1636551300 1.01","1636551600 1.01","1636551900 1.01","1636552200 1.01","1636552500 1.01","1636552800 1.01","1636553100 1.01","1636553400 1.01","1636553700 1.01","1636554000 1.01","1636554300 1.01","1636554600 1.01","1636554900 1.01","1636555200 1.01","1636555500 1.01","1636555800 1.01","1636556100 1.01","1636556400 1.01","1636556700 1.01","1636557000 1.01","1636557300 1.01","1636557600 1.01","1636557900 1.01","1636558200 1.01","1636558500 1.01","1636558800 1.01","1636559100 1.01","1636559400 1.01","1636559700 1.01","1636560000 1.01","1636560300 1.01","1636560600 1.01","1636560900 1.01","1636561200 1.01","1636561500 1.01","1636561800 1.01","1636562100 1.01","1636562400 1.01","1636562700 1.01","1636563000 1.01","1636563300 1.01","1636563600 1.01","1636563900 1.01","1636564200 1.01","1636564500 1.01","1636564800 1.01","1636565100 1.01","1636565400 1.01","1636565700 1.01","1636566000 1.01","1636566300 1.01","1636566600 1.01","1636566900 1.01","1636567200 1.01","1636567500 1.01","1636567800 1.01","1636568100 1.01","1636568400 1.01","1636568700 1.01","1636569000 1.01","1636569300 1.01","1636569600 1.01","1636569900 1.01","1636570200 1.01","1636570500 1.01","1636570800 1.01","1636571100 1.01","1636571400 1.01","1636571700 1.01","1636572000 1.01","1636572300 1.01","1636572600 1.01","1636572900 1.01","1636573200 1.01","1636573500 1.01","1636573800 1.01","1636574100 1.01","1636574400 1.01","1636574700 1.01","1636575000 1.01","1636575300 1.01","1636575600 1.01","1636575900 1.01","1636576200 1.01","1636576500 1.01","1636576800 1.01","1636577100 1.01","1636577400 1.01","1636577700 1.01","1636578000 1.01","1636578300 1.01","1636578600 1.01","1636578900 1.01","1636579200 1.01","1636579500 1.01","1636579800 1.01","1636580100 1.01","1636580400 1.01","1636580700 1.01","1636581000 1.01","1636581300 1.01","1636581600 1.01","1636581900 1.01","1636582200 1.01","1636582500 1.01","1636582800 1.01","1636583100 1.01","1636583400 1.01","1636583700 1.01","1636584000 1.01","1636584300 1.01","1636584600 1.01","1636584900 1.01","1636585200 1.01","1636585500 1.01","1636585800 1.01","1636586100 1.01","1636586400 1.01","1636586700 1.01","1636587000 1.01","1636587300 1.01","1636587600 1.01","1636587900 1.01","1636588200 1.01","1636588500 1.01","1636588800 1.01","1636589100 1.01","1636589400 1.01","1636589700 1.01","1636590000 1.01","1636590300 1.01","1636590600 1.01","1636590900 1.01","1636591200 1.01","1636591500 1.01","1636591800 1.01","1636592100 1.01","1636592400 1.01","1636592700 1.01","1636593000 1.01","1636593300 1.01","1636593600 1.01","1636593900 1.01","1636594200 1.01","1636594500 1.01","1636594800 1.01","1636595100 1.01","1636595400 1.01","1636595700 1.01","1636596000 1.01","1636596300 1.01","1636596600 1.01","1636596900 1.01","1636597200 1.01","1636597500 1.01","1636597800 1.01","1636598100 1.01","1636598400 1.01","1636598700 1.01","1636599000 1.01","1636599300 1.01","1636599600 1.01","1636599900 1.01","1636600200 1.01","1636600500 1.01","1636600800 1.01","1636601100 1.01","1636601400 1.01","1636601700 1.01","1636602000 1.01","1636602300 1.01","1636602600 1.01","1636602900 1.01","1636603200 1.01","1636603500 1.01","1636603800 1.01","1636604100 1.01","1636604400 1.01","1636604700 1.01","1636605000 1.01","1636605300 1.01","1636605600 1.01","1636605900 1.01","1636606200 1.01","1636606500 1.01","1636606800 1.01","1636607100 1.01","1636607400 1.01","1636607700 1.01","1636608000 1.01","1636608300 1.01","1636608600 1.01","1636608900 1.01","1636609200 1.01","1636609500 1.01","1636609800 1.01","1636610100 1.01","1636610400 1.01","1636610700 1.01","1636611000 1.01","1636611300 1.01","1636611600 1.01","1636611900 1.01","1636612200 1.01","1636612500 1.01","1636612800 1.01","1636613100 1.01","1636613400 1.01","1636613700 1.01","1636614000 1.01","1636614300 1.01","1636614600 1.01","1636614900 1.01","1636615200 1.01","1636615500 1.01","1636615800 1.01","1636616400 1.01","1636616700 1.01","1636617000 1.01","1636617300 1.01","1636617600 1.01","1636617900 1.01","1636618200 1.01","1636618500 1.01","1636618800 1.01","1636619100 1.01","1636619400 1.01","1636619700 1.01","1636620000 1.01","1636620300 1.01","1636620600 1.01","1636620900 1.01","1636621200 1.01","1636621500 1.01","1636621800 1.01","1636622100 1.01","1636622400 1.01","1636622700 1.01","1636623000 1.01","1636623300 1.01","1636623600 1.01","1636623900 1.01","1636624200 1.01","1636624500 1.01","1636624800 1.01","1636625100 1.01","1636625400 1.01","1636625700 1.01","1636626000 1.01","1636626300 1.01","1636626600 1.01","1636626900 1.01","1636627200 1.01","1636627500 1.01","1636627800 1.01","1636628100 1.01","1636628400 1.01","1636628700 1.01","1636629000 1.01","1636629300 1.01","1636629600 1.01","1636629900 1.01","1636630200 1.01","1636630500 1.01","1636630800 1.01","1636631100 1.01","1636631400 1.01","1636631700 1.01","1636632000 1.01","1636632300 1.01","1636632600 1.01","1636632900 1.01","1636633200 1.01","1636633500 1.01","1636633800 1.01","1636634100 1.01","1636634400 1.01","1636634700 1.01","1636635000 1.01","1636635300 1.01","1636635600 1.01","1636635900 1.01","1636636200 1.01","1636636500 1.01","1636636800 1.01","1636637100 1.01","1636637400 1.01","1636637700 1.01","1636638000 1.01","1636638300 1.01","1636638600 1.01","1636638900 1.01","1636639200 1.01","1636639500 1.01","1636639800 1.01","1636640100 1.01","1636640400 1.01","1636640700 1.01","1636641000 1.01","1636641300 1.01","1636641600 1.01","1636641900 1.01","1636642200 1.01","1636642500 1.01","1636642800 1.01","1636643100 1.01","1636643400 1.01","1636643700 1.01","1636644000 1.01","1636644300 1.01","1636644600 1.01","1636644900 1.01","1636645200 1.01","1636645500 1.01","1636645800 1.01","1636646100 1.01","1636646400 1.01","1636646700 1.01","1636647000 1.01","1636647300 1.01","1636647600 1.01","1636647900 1.01","1636648200 1.01","1636648500 1.01","1636648800 1.01","1636649100 1.01","1636649400 1.01","1636649700 1.01","1636650000 1.01","1636650300 1.01","1636650600 1.01","1636650900 1.01","1636651200 1.01","1636651500 1.01","1636651800 1.01","1636652100 1.01","1636652400 1.01","1636652700 1.01","1636653000 1.01","1636653300 1.01","1636653600 1.01","1636653900 1.01","1636654200 1.01","1636654500 1.01","1636654800 1.01","1636655100 1.01","1636655400 1.01","1636655700 1.01","1636656000 1.01","1636656300 1.01","1636656600 1.01","1636656900 1.01","1636657200 1.01","1636657500 1.01","1636657800 1.01","1636658100 1.01","1636658400 1.01","1636658700 1.01","1636659000 1.01","1636659300 1.01","1636659600 1.01","1636659900 1.01","1636660200 1.01","1636660500 1.01","1636660800 1.01","1636661100 1.01","1636661400 1.01","1636661700 1.01","1636662000 1.01","1636662300 1.01","1636662600 1.01","1636662900 1.01","1636663200 1.01","1636663500 1.01","1636663800 1.01","1636664100 1.01","1636664400 1.01","1636664700 1.01","1636665000 1.01","1636665300 1.01","1636665600 1.01","1636665900 1.01","1636666200 1.01","1636666500 1.01","1636666800 1.01","1636667100 1.01","1636667400 1.01","1636667700 1.01","1636668000 1.01","1636668300 1.01","1636668600 1.01","1636668900 1.01","1636669200 1.01","1636669500 1.01","1636669800 1.01","1636670100 1.01","1636670400 1.01","1636670700 1.01","1636671000 1.01","1636671300 1.01","1636671600 1.01","1636671900 1.01","1636672200 1.01","1636672500 1.01","1636672800 1.01","1636673100 1.01","1636673400 1.01","1636673700 1.01","1636674000 1.01","1636674300 1.01","1636674600 1.01","1636674900 1.01","1636675200 1.01","1636675500 1.01","1636675800 1.01","1636676100 1.01","1636676400 1.01","1636676700 1.01","1636677000 1.01","1636677300 1.01","1636677600 1.01","1636677900 1.01","1636678200 1.01","1636678500 1.01","1636678800 1.01","1636679100 1.01","1636679400 1.01","1636679700 1.01","1636680000 1.01","1636680300 1.01","1636680600 1.01","1636680900 1.01","1636681200 1.01","1636681500 1.01","1636681800 1.01","1636682100 1.01","1636682400 1.01","1636682700 1.01","1636683000 1.01","1636683300 1.01","1636683600 1.01","1636683900 1.01","1636684200 1.01","1636684500 1.01","1636684800 1.01","1636685100 1.01","1636685400 1.01","1636685700 1.01","1636686000 1.01","1636686300 1.01","1636686600 1.01","1636686900 1.01","1636687200 1.01","1636687500 1.01","1636687800 1.01","1636688100 1.01","1636688400 1.01","1636688700 1.01","1636689000 1.01","1636689300 1.01","1636689600 1.01","1636689900 1.01","1636690200 1.01","1636690500 1.01","1636690800 1.01","1636691100 1.01","1636691400 1.01","1636691700 1.01","1636692000 1.01","1636692300 1.01","1636692600 1.01","1636692900 1.01","1636693200 1.01","1636693500 1.01","1636693800 1.01","1636694100 1.01","1636694400 1.01","1636694700 1.01","1636695000 1.01","1636695300 1.01","1636695600 1.01","1636695900 1.01","1636696200 1.01","1636696500 1.01","1636696800 1.01","1636697100 1.01","1636697400 1.01","1636697700 1.01","1636698000 1.01","1636698300 1.01","1636698600 1.01","1636698900 1.01","1636699200 1.01","1636699500 1.01","1636699800 1.01","1636700100 1.01","1636700400 1.01","1636700700 1.01","1636701000 1.01","1636701300 1.01","1636701600 1.01","1636701900 1.01","1636702200 1.01","1636702500 1.01","1636702800 1.01","1636703100 1.01","1636703400 1.01","1636703700 1.01","1636704000 1.01","1636704300 1.01","1636704600 1.01","1636704900 1.01","1636705200 1.01","1636705500 1.01","1636705800 1.01","1636706100 1.01","1636706400 1.01","1636706700 1.01","1636707000 1.01","1636707300 1.01","1636707600 1.01","1636707900 1.01","1636708200 1.01","1636708500 1.01","1636708800 1.01","1636709100 1.01","1636709400 1.01","1636709700 1.01","1636710000 1.01","1636710300 1.01","1636710600 1.01","1636710900 1.01","1636711200 1.01","1636711500 1.01","1636711800 1.01","1636712100 1.01","1636712400 1.01","1636712700 1.01","1636713000 1.01","1636713300 1.01","1636713600 1.01","1636713900 1.01","1636714200 1.01","1636714500 1.01","1636714800 1.01","1636715100 1.01","1636715400 1.01","1636715700 1.01","1636716000 1.01","1636716300 1.01","1636716600 1.01","1636716900 1.01","1636717200 1.01","1636717500 1.01","1636717800 1.01","1636718100 1.01","1636718400 1.01","1636718700 1.01","1636719000 1.01","1636719300 1.01","1636719600 1.01","1636719900 1.01","1636720200 1.01","1636720500 1.01","1636720800 1.01","1636721100 1.01","1636721400 1.01","1636721700 1.01","1636722000 1.01","1636722300 1.01","1636722600 1.01","1636722900 1.01","1636723200 1.01","1636723500 1.01","1636723800 1.01","1636724100 1.01","1636724400 1.01","1636724700 1.01","1636725000 1.01","1636725300 1.01","1636725600 1.01","1636725900 1.01","1636726200 1.01","1636726500 1.01","1636726800 1.01","1636727100 1.01","1636727400 1.01","1636727700 1.01","1636728000 1.01","1636728300 1.01","1636728600 1.01","1636728900 1.01","1636729200 1.01","1636729500 1.01","1636729800 1.01","1636730100 1.01","1636730400 1.01","1636730700 1.01","1636731000 1.01","1636731300 1.01","1636731600 1.01","1636731900 1.01","1636732200 1.01","1636732500 1.01","1636732800 1.01","1636733100 1.01","1636733400 1.01","1636733700 1.01","1636734000 1.01","1636734300 1.01","1636734600 1.01","1636734900 1.01","1636735200 1.01","1636735500 1.01","1636735800 1.01","1636736100 1.01","1636736400 1.01","1636736700 1.01","1636737000 1.01","1636737300 1.01","1636737600 1.01","1636737900 1.01","1636738200 1.01","1636738500 1.01","1636738800 1.01","1636739100 1.01","1636739400 1.01","1636739700 1.01","1636740000 1.01","1636740300 1.01","1636740600 1.01","1636740900 1.01","1636741200 1.01","1636741500 1.01","1636741800 1.01","1636742100 1.01","1636742400 1.01","1636742700 1.01","1636743000 1.01","1636743300 1.01","1636743600 1.01","1636743900 1.01","1636744200 1.01","1636744500 1.01","1636744800 1.01","1636745100 1.01","1636745400 1.01","1636745700 1.01","1636746000 1.01","1636746300 1.01","1636746600 1.01","1636746900 1.01","1636747200 1.01","1636747500 1.01","1636747800 1.01","1636748100 1.01","1636748400 1.01","1636748700 1.01","1636749000 1.01","1636749300 1.01","1636749600 1.01","1636749900 1.01","1636750200 1.01","1636750500 1.01","1636750800 1.01","1636751100 1.01","1636751400 1.01","1636751700 1.01","1636752000 1.01","1636752300 1.01","1636752600 1.01","1636752900 1.01","1636753200 1.01","1636753500 1.01","1636753800 1.01","1636754100 1.01","1636754400 1.01","1636754700 1.01","1636755000 1.01","1636755300 1.01","1636755600 1.01","1636755900 1.01","1636756200 1.01","1636756500 1.01","1636756800 1.01","1636757100 1.01","1636757400 1.01","1636757700 1.01","1636758000 1.01","1636758300 1.01","1636758600 1.01","1636758900 1.01","1636759200 1.01","1636759500 1.01","1636759800 1.01","1636760100 1.01","1636760400 1.01","1636760700 1.01","1636761000 1.01","1636761300 1.01","1636761600 1.01","1636761900 1.01","1636762200 1.01","1636762500 1.01","1636762800 1.01","1636763100 1.01","1636763400 1.01","1636763700 1.01","1636764000 1.01","1636764300 1.01","1636764600 1.01","1636764900 1.01","1636765200 1.01","1636765500 1.01","1636765800 1.01","1636766100 1.01","1636766400 1.01","1636766700 1.01","1636767000 1.01","1636767300 1.01","1636767600 1.01","1636767900 1.01","1636768200 1.01","1636768500 1.01","1636768800 1.01","1636769100 1.01","1636769400 1.01","1636769700 1.01","1636770000 1.01","1636770300 1.01","1636770600 1.01","1636770900 1.01","1636771200 1.01","1636771500 1.01","1636771800 1.01","1636772100 1.01","1636772400 1.01","1636772700 1.01","1636773000 1.01","1636773300 1.01","1636773600 1.01","1636773900 1.01","1636774200 1.01","1636774500 1.01","1636774800 1.01","1636775100 1.01","1636775400 1.01","1636775700 1.01","1636776000 1.01","1636776300 1.01","1636776600 1.01","1636776900 1.01","1636777200 1.01","1636777500 1.01","1636777800 1.01","1636778100 1.01","1636778400 1.01","1636778700 1.01","1636779000 1.01","1636779300 1.01","1636779600 1.01","1636779900 1.01","1636780200 1.01","1636780500 1.01","1636780800 1.01","1636781100 1.01","1636781400 1.01","1636781700 1.01","1636782000 1.01","1636782300 1.01","1636782600 1.01","1636782900 1.01","1636783200 1.01","1636783500 1.01","1636783800 1.01","1636784100 1.01","1636784400 1.01","1636784700 1.01","1636785000 1.01","1636785300 1.01","1636785600 1.01","1636785900 1.01","1636786200 1.01","1636786500 1.01","1636786800 1.01","1636787100 1.01","1636787400 1.01","1636787700 1.01","1636788000 1.01","1636788300 1.01","1636788600 1.01","1636789200 1.01","1636789500 1.01","1636789800 1.01","1636790100 1.01","1636790400 1.01","1636790700 1.01","1636791000 1.01","1636791300 1.01","1636791600 1.01","1636791900 1.01","1636792200 1.01","1636792500 1.01","1636792800 1.01","1636793100 1.01","1636793400 1.01","1636793700 1.01","1636794000 1.01","1636794300 1.01","1636794600 1.01","1636794900 1.01","1636795200 1.01","1636795500 1.01","1636795800 1.01","1636796100 1.01","1636796400 1.01","1636796700 1.01","1636797000 1.01","1636797300 1.01","1636797600 1.01","1636797900 1.01","1636798200 1.01","1636798500 1.01","1636798800 1.01","1636799100 1.01","1636799400 1.01","1636799700 1.01","1636800000 1.01","1636800300 1.01","1636800600 1.01","1636800900 1.01","1636801200 1.01","1636801500 1.01","1636801800 1.01","1636802100 1.01","1636802400 1.01","1636802700 1.01","1636803000 1.01","1636803300 1.01","1636803600 1.01","1636803900 1.01","1636804200 1.01","1636804500 1.01","1636804800 1.01","1636805100 1.01","1636805400 1.01","1636805700 1.01","1636806000 1.01","1636806300 1.01","1636806600 1.01","1636806900 1.01","1636807200 1.01","1636807500 1.01","1636807800 1.01","1636808100 1.01","1636808400 1.01","1636808700 1.01","1636809000 1.01","1636809300 1.01","1636809600 1.01","1636809900 1.01","1636810200 1.01","1636810500 1.01","1636810800 1.01","1636811100 1.01","1636811400 1.01","1636811700 1.01","1636812000 1.01","1636812300 1.01","1636812600 1.01","1636812900 1.01","1636813200 1.01","1636813500 1.01","1636813800 1.01","1636814100 1.01","1636814400 1.01","1636814700 1.01","1636815000 1.01","1636815300 1.01","1636815600 1.01","1636815900 1.01","1636816200 1.01","1636816500 1.01","1636816800 1.01","1636817100 1.01","1636817400 1.01","1636817700 1.01","1636818000 1.01","1636818300 1.01","1636818600 1.01","1636818900 1.01","1636819200 1.01","1636819500 1.01","1636819800 1.01","1636820100 1.01","1636820400 1.01","1636820700 1.01","1636821000 1.01","1636821300 1.01","1636821600 1.01","1636821900 1.01","1636822200 1.01","1636822500 1.01","1636822800 1.01","1636823100 1.01","1636823400 1.01","1636823700 1.01","1636824000 1.01","1636824300 1.01","1636824600 1.01","1636824900 1.01","1636825200 1.01","1636825500 1.01","1636825800 1.01","1636826100 1.01","1636826400 1.01","1636826700 1.01","1636827000 1.01","1636827300 1.01","1636827600 1.01","1636827900 1.01","1636828200 1.01","1636828500 1.01","1636828800 1.01","1636829100 1.01","1636829400 1.01","1636829700 1.01","1636830000 1.01","1636830300 1.01","1636830600 1.01","1636830900 1.01","1636831200 1.01","1636831500 1.01","1636831800 1.01","1636832100 1.01","1636832400 1.01","1636832700 1.01","1636833000 1.01","1636833300 1.01","1636833600 1.01","1636833900 1.01","1636834200 1.01","1636834500 1.01","1636834800 1.01","1636835100 1.01","1636835400 1.01","1636835700 1.01","1636836000 1.01","1636836300 1.01","1636836600 1.01","1636836900 1.01","1636837200 1.01","1636837500 1.01","1636837800 1.01","1636838100 1.01","1636838400 1.01","1636838700 1.01","1636839000 1.01","1636839300 1.01","1636839600 1.01","1636839900 1.01","1636840200 1.01","1636840500 1.01","1636840800 1.01","1636841100 1.01","1636841400 1.01","1636841700 1.01","1636842000 1.01","1636842300 1.01","1636842600 1.01","1636842900 1.01","1636843200 1.01","1636843500 1.01","1636843800 1.01","1636844100 1.01","1636844400 1.01","1636844700 1.01","1636845000 1.01","1636845300 1.01","1636845600 1.01","1636845900 1.01","1636846200 1.01","1636846500 1.01","1636846800 1.01","1636847100 1.01","1636847400 1.01","1636847700 1.01","1636848000 1.01","1636848300 1.01","1636848600 1.01","1636848900 1.01","1636849200 1.01","1636849500 1.01","1636849800 1.01","1636850100 1.01","1636850400 1.01","1636850700 1.01","1636851000 1.01","1636851300 1.01","1636851600 1.01","1636851900 1.01","1636852200 1.01","1636852500 1.01","1636852800 1.01","1636853100 1.01","1636853400 1.01","1636853700 1.01","1636854000 1.01","1636854300 1.01","1636854600 1.01","1636854900 1.01","1636855200 1.01","1636855500 1.01","1636855800 1.01","1636856100 1.01","1636856400 1.01","1636856700 1.01","1636857000 1.01","1636857300 1.01","1636857600 1.01","1636857900 1.01","1636858200 1.01","1636858500 1.01","1636858800 1.01","1636859100 1.01","1636859400 1.01","1636859700 1.01","1636860000 1.01","1636860300 1.01","1636860600 1.01","1636860900 1.01","1636861200 1.01","1636861500 1.01","1636861800 1.01","1636862100 1.01","1636862400 1.01","1636862700 1.01","1636863000 1.01","1636863300 1.01","1636863600 1.01","1636863900 1.01","1636864200 1.01","1636864500 1.01","1636864800 1.01","1636865100 1.01","1636865400 1.01","1636865700 1.01","1636866000 1.01","1636866300 1.01","1636866600 1.01","1636866900 1.01","1636867200 1.01","1636867500 1.01","1636867800 1.01","1636868100 1.01","1636868400 1.01","1636868700 1.01","1636869000 1.01","1636869300 1.01","1636869600 1.01","1636869900 1.01","1636870200 1.01","1636870500 1.01","1636870800 1.01","1636871100 1.01","1636871400 1.01","1636871700 1.01","1636872000 1.01","1636872300 1.01","1636872600 1.01","1636872900 1.01","1636873200 1.01","1636873500 1.01","1636873800 1.01","1636874100 1.01","1636874400 1.01","1636874700 1.01","1636875000 1.01","1636875600 1.01","1636875900 1.01","1636876200 1.01","1636876500 1.01","1636876800 1.01","1636877100 1.01","1636877400 1.01","1636877700 1.01","1636878000 1.01","1636878300 1.01","1636878600 1.01","1636878900 1.01","1636879200 1.01","1636879500 1.01","1636879800 1.01","1636880100 1.01","1636880400 1.01","1636880700 1.01","1636881000 1.01","1636881300 1.01","1636881600 1.01","1636881900 1.01","1636882200 1.01","1636882500 1.01","1636882800 1.01","1636883100 1.01","1636883400 1.01","1636883700 1.01","1636884000 1.01","1636884300 1.01","1636884600 1.01","1636884900 1.01","1636885200 1.01","1636885500 1.01","1636885800 1.01","1636886100 1.01","1636886400 1.01","1636886700 1.01","1636887000 1.01","1636887300 1.01","1636887600 1.01","1636887900 1.01","1636888200 1.01","1636888500 1.01","1636888800 1.01","1636889100 1.01","1636889400 1.01","1636889700 1.01","1636890000 1.01","1636890300 1.01","1636890600 1.01","1636890900 1.01","1636891200 1.01","1636891500 1.01","1636891800 1.01","1636892100 1.01","1636892400 1.01","1636892700 1.01","1636893000 1.01","1636893300 1.01","1636893600 1.01","1636893900 1.01","1636894200 1.01","1636894500 1.01","1636894800 1.01","1636895100 1.01","1636895400 1.01","1636895700 1.01","1636896000 1.01","1636896300 1.01","1636896600 1.01","1636896900 1.01","1636897200 1.01","1636897500 1.01","1636897800 1.01","1636898100 1.01","1636898400 1.01","1636898700 1.01","1636899000 1.01","1636899300 1.01","1636899600 1.01","1636899900 1.01","1636900200 1.01","1636900500 1.01","1636900800 1.01","1636901100 1.01","1636901400 1.01","1636901700 1.01","1636902000 1.01","1636902300 1.01","1636902600 1.01","1636902900 1.01","1636903200 1.01","1636903500 1.01","1636903800 1.01","1636904100 1.01","1636904400 1.01","1636904700 1.01","1636905000 1.01","1636905300 1.01","1636905600 1.01","1636905900 1.01","1636906200 1.01","1636906500 1.01","1636906800 1.01","1636907100 1.01","1636907400 1.01","1636907700 1.01","1636908000 1.01","1636908300 1.01","1636908600 1.01","1636908900 1.01","1636909200 1.01","1636909500 1.01","1636909800 1.01","1636910100 1.01","1636910400 1.01","1636910700 1.01","1636911000 1.01","1636911300 1.01","1636911600 1.01","1636911900 1.01","1636912200 1.01","1636912500 1.01","1636912800 1.01","1636913100 1.01","1636913400 1.01","1636913700 1.01","1636914000 1.01","1636914300 1.01","1636914600 1.01","1636914900 1.01","1636915200 1.01","1636915500 1.01","1636915800 1.01","1636916100 1.01","1636916400 1.01","1636916700 1.01","1636917000 1.01","1636917300 1.01","1636917600 1.01","1636917900 1.01","1636918200 1.01","1636918500 1.01","1636918800 1.01","1636919100 1.01","1636919400 1.01","1636919700 1.01","1636920000 1.01","1636920300 1.01","1636920600 1.01","1636920900 1.01","1636921200 1.01","1636921500 1.01","1636921800 1.01","1636922100 1.01","1636922400 1.01","1636922700 1.01","1636923000 1.01","1636923300 1.01","1636923600 1.01","1636923900 1.01","1636924200 1.01","1636924500 1.01","1636924800 1.01","1636925100 1.01","1636925400 1.01","1636925700 1.01","1636926000 1.01","1636926300 1.01","1636926600 1.01","1636926900 1.01","1636927200 1.01","1636927500 1.01","1636927800 1.01","1636928100 1.01","1636928400 1.01","1636928700 1.01","1636929000 1.01","1636929300 1.01","1636929600 1.01","1636929900 1.01","1636930200 1.01","1636930500 1.01","1636930800 1.01","1636931100 1.01","1636931400 1.01","1636931700 1.01","1636932000 1.01","1636932300 1.01","1636932600 1.01","1636932900 1.01","1636933200 1.01","1636933500 1.01","1636933800 1.01","1636934100 1.01","1636934400 1.01","1636934700 1.01","1636935000 1.01","1636935300 1.01","1636935600 1.01","1636935900 1.01","1636936200 1.01","1636936500 1.01","1636936800 1.01","1636937100 1.01","1636937400 1.01","1636937700 1.01","1636938000 1.01","1636938300 1.01","1636938600 1.01","1636938900 1.01","1636939200 1.01","1636939500 1.01","1636939800 1.01","1636940100 1.01","1636940400 1.01","1636940700 1.01","1636941000 1.01","1636941300 1.01","1636941600 1.01","1636941900 1.01","1636942200 1.01","1636942500 1.01","1636942800 1.01","1636943100 1.01","1636943400 1.01","1636943700 1.01","1636944000 1.01","1636944300 1.01","1636944600 1.01","1636944900 1.01","1636945200 1.01","1636945500 1.01","1636945800 1.01","1636946100 1.01","1636946400 1.01","1636946700 1.01","1636947000 1.01","1636947300 1.01","1636947600 1.01","1636947900 1.01","1636948200 1.01","1636948500 1.01","1636948800 1.01","1636949100 1.01","1636949400 1.01","1636949700 1.01","1636950000 1.01","1636950300 1.01","1636950600 1.01","1636950900 1.01","1636951200 1.01","1636951500 1.01","1636951800 1.01","1636952100 1.01","1636952400 1.01","1636952700 1.01","1636953000 1.01","1636953300 1.01","1636953600 1.01","1636953900 1.01","1636954200 1.01","1636954500 1.01","1636954800 1.01","1636955100 1.01","1636955400 1.01","1636955700 1.01","1636956000 1.01","1636956300 1.01","1636956600 1.01","1636956900 1.01","1636957200 1.01","1636957500 1.01","1636957800 1.01","1636958100 1.01","1636958400 1.01","1636958700 1.01","1636959000 1.01","1636959300 1.01","1636959600 1.01","1636959900 1.01","1636960200 1.01","1636960500 1.01","1636960800 1.01","1636961100 1.01","1636961400 1.01","1636961700 1.01","1636962000 1.01","1636962300 1.01","1636962600 1.01","1636962900 1.01","1636963200 1.01","1636963500 1.01","1636963800 1.01","1636964100 1.01","1636964400 1.01","1636964700 1.01","1636965000 1.01","1636965300 1.01","1636965600 1.01","1636965900 1.01","1636966200 1.01","1636966500 1.01","1636966800 1.01","1636967100 1.01","1636967400 1.01","1636967700 1.01","1636968000 1.01","1636968300 1.01","1636968600 1.01","1636968900 1.01","1636969200 1.01","1636969500 1.01","1636969800 1.01","1636970100 1.01","1636970400 1.01","1636970700 1.01","1636971000 1.01","1636971300 1.01","1636971600 1.01","1636971900 1.01","1636972200 1.01","1636972500 1.01","1636972800 1.01","1636973100 1.01","1636973400 1.01","1636973700 1.01","1636974000 1.01","1636974300 1.01","1636974600 1.016","1636974900 1.01","1636975200 1.01","1636975500 1.01","1636975800 1.01","1636976100 1.01","1636976400 1.01","1636976700 1.01","1636977000 1.01","1636977300 1.01","1636977600 1.01","1636977900 1.01","1636978200 1.01","1636978500 1.01","1636978800 1.01","1636979100 1.01","1636979400 1.01","1636979700 1.01","1636980000 1.01","1636980300 1.01","1636980600 1.01","1636980900 1.01","1636981200 1.01","1636981500 1.01","1636981800 1.01","1636982100 1.01","1636982400 1.01","1636982700 1.01","1636983000 1.01","1636983300 1.01","1636983600 1.01","1636983900 1.01","1636984200 1.01","1636984500 1.01","1636984800 1.01","1636985100 1.01","1636985400 1.01","1636985700 1.01","1636986000 1.01","1636986300 1.01","1636986600 1.01","1636986900 1.01","1636987200 1.01","1636987500 1.01","1636987800 1.01","1636988100 1.01","1636988400 1.01","1636988700 1.01","1636989000 1.01","1636989300 1.01","1636989600 1.01","1636989900 1.01","1636990200 1.01","1636990500 1.01","1636990800 1.01","1636991100 1.01","1636991400 1.01","1636991700 1.01","1636992000 1.01","1636992300 1.01","1636992600 1.01","1636992900 1.01","1636993200 1.01","1636993500 1.01","1636993800 1.01","1636994100 1.01","1636994400 1.01","1636994700 1.01","1636995000 1.01","1636995300 1.01","1636995600 1.01","1636995900 1.01","1636996200 1.01","1636996500 1.01","1636996800 1.01","1636997100 1.01","1636997400 1.01","1636997700 1.01","1636998000 1.01","1636998300 1.01","1636998600 1.01","1636998900 1.01","1636999200 1.01","1636999500 1.01","1636999800 1.01","1637000100 1.01","1637000400 1.01","1637000700 1.01","1637001000 1.01","1637001300 1.01","1637001600 1.01","1637001900 1.01","1637002200 1.01","1637002500 1.01","1637002800 1.01","1637003100 1.01","1637003400 1.01","1637003700 1.01","1637004000 1.01","1637004300 1.01","1637004600 1.01","1637004900 1.01","1637005200 1.01","1637005500 1.01","1637005800 1.01","1637006100 1.01","1637006400 1.01","1637006700 1.01","1637007000 1.01","1637007300 1.01","1637007600 1.01","1637007900 1.01","1637008200 1.01","1637008500 1.01","1637008800 1.01","1637009100 1.01","1637009400 1.01","1637009700 1.01","1637010000 1.01","1637010300 1.01","1637010600 1.01","1637010900 1.01","1637011200 1.01","1637011500 1.01","1637011800 1.01","1637012100 1.01","1637012400 1.01","1637012700 1.01","1637013000 1.01","1637013300 1.01","1637013600 1.01","1637013900 1.01","1637014200 1.01","1637014500 1.01","1637014800 1.01","1637015100 1.01","1637015400 1.01","1637015700 1.01","1637016000 1.01","1637016300 1.01","1637016600 1.01","1637016900 1.01","1637017200 1.01","1637017500 1.01","1637017800 1.01","1637018100 1.01","1637018400 1.01","1637018700 1.01","1637019000 1.01","1637019300 1.01","1637019600 1.01","1637019900 1.01","1637020200 1.01","1637020500 1.01","1637020800 1.01","1637021100 1.01","1637021400 1.01","1637021700 1.01","1637022000 1.01","1637022300 1.01","1637022600 1.01","1637022900 1.01","1637023200 1.01","1637023500 1.01","1637023800 1.01","1637024100 1.01","1637024400 1.01","1637024700 1.01","1637025000 1.01","1637025300 1.01","1637025600 1.01","1637025900 1.01","1637026200 1.01","1637026500 1.01","1637026800 1.01","1637027100 1.01","1637027400 1.01","1637027700 1.01","1637028000 1.01","1637028300 1.01","1637028600 1.01","1637028900 1.01","1637029200 1.01","1637029500 1.01","1637029800 1.01","1637030100 1.01","1637030400 1.01","1637030700 1.01","1637031000 1.01","1637031300 1.01","1637031600 1.01","1637031900 1.01","1637032200 1.01","1637032500 1.01","1637032800 1.01","1637033100 1.01","1637033400 1.01","1637033700 1.01","1637034000 1.01","1637034300 1.01","1637034600 1.01","1637034900 1.01","1637035200 1.01","1637035500 1.01","1637035800 1.01","1637036100 1.01","1637036400 1.01","1637036700 1.01","1637037000 1.01","1637037300 1.01","1637037600 1.01","1637037900 1.01","1637038200 1.01","1637038500 1.01","1637038800 1.01","1637039100 1.01","1637039400 1.01","1637039700 1.01","1637040000 1.01","1637040300 1.01","1637040600 1.01","1637040900 1.01","1637041200 1.01","1637041500 1.01","1637041800 1.01","1637042100 1.01","1637042400 1.01","1637042700 1.01","1637043000 1.01","1637043300 1.01","1637043600 1.01","1637043900 1.01","1637044200 1.01","1637044500 1.01","1637044800 1.01","1637045100 1.01","1637045400 1.01","1637045700 1.01","1637046000 1.01","1637046300 1.01","1637046600 1.01","1637046900 1.01","1637047200 1.01","1637047500 1.01","1637047800 1.01","1637048100 1.01","1637048400 1.01","1637048700 1.01","1637049000 1.01","1637049300 1.01","1637049600 1.01","1637049900 1.01","1637050200 1.01","1637050500 1.01","1637050800 1.01","1637051100 1.01","1637051400 1.01","1637051700 1.01","1637052000 1.01","1637052300 1.01","1637052600 1.01","1637052900 1.01","1637053200 1.01","1637053500 1.01","1637053800 1.01","1637054100 1.01","1637054400 1.01","1637054700 1.01","1637055000 1.01","1637055300 1.01","1637055600 1.01","1637055900 1.01","1637056200 1.01","1637056500 1.01","1637056800 1.01","1637057100 1.01","1637057400 1.01","1637057700 1.01","1637058000 1.01","1637058300 1.01","1637058600 1.01","1637058900 1.01","1637059200 1.01","1637059500 1.01","1637059800 1.01","1637060100 1.01","1637060400 1.01","1637060700 1.01","1637061000 1.01","1637061300 1.01","1637061600 1.01","1637061900 1.01","1637062200 1.01","1637062500 1.01","1637062800 1.01","1637063100 1.01","1637063400 1.01","1637063700 1.01","1637064000 1.01","1637064300 1.01","1637064600 1.01","1637064900 1.01","1637065200 1.01","1637065500 1.01","1637065800 1.01","1637066100 1.01","1637066400 1.01","1637066700 1.01","1637067000 1.01","1637067300 1.01","1637067600 1.01","1637067900 1.01","1637068200 1.01","1637068500 1.01","1637068800 1.01","1637069100 1.01","1637069400 1.01","1637069700 1.01","1637070000 1.01","1637070300 1.01","1637070600 1.01","1637070900 1.01","1637071200 1.01","1637071500 1.01","1637071800 1.01","1637072100 1.01","1637072400 1.01","1637072700 1.01","1637073000 1.01","1637073300 1.01","1637073600 1.01","1637073900 1.01","1637074200 1.01","1637074500 1.01","1637074800 1.01","1637075100 1.01","1637075400 1.01","1637075700 1.01","1637076000 1.01","1637076300 1.01","1637076600 1.01","1637076900 1.01","1637077200 1.01","1637077500 1.01","1637077800 1.01","1637078100 1.01","1637078400 1.01","1637078700 1.01","1637079000 1.01","1637079300 1.01","1637079600 1.01","1637079900 1.01","1637080200 1.01","1637080500 1.01","1637080800 1.01","1637081100 1.01","1637081400 1.01","1637081700 1.01","1637082000 1.01","1637082300 1.01","1637082600 1.01","1637082900 1.01","1637083200 1.01","1637083500 1.01","1637083800 1.01","1637084100 1.01","1637084400 1.01","1637084700 1.01","1637085000 1.01","1637085300 1.01","1637085600 1.01","1637085900 1.01","1637086200 1.01","1637086500 1.01","1637086800 1.01","1637087100 1.01","1637087400 1.01","1637087700 1.01","1637088000 1.01","1637088300 1.01","1637088600 1.01","1637088900 1.01","1637089200 1.01","1637089500 1.01","1637089800 1.01","1637090100 1.01","1637090400 1.01","1637090700 1.01","1637091000 1.01","1637091300 1.01","1637091600 1.01","1637091900 1.01","1637092200 1.01","1637092500 1.01","1637092800 1.01","1637093100 1.01","1637093400 1.01","1637093700 1.01","1637094000 1.01","1637094300 1.01","1637094600 1.01","1637094900 1.01","1637095200 1.01","1637095500 1.01","1637095800 1.01","1637096100 1.01","1637096400 1.01","1637096700 1.01","1637097000 1.01","1637097300 1.01","1637097600 1.01","1637097900 1.01","1637098200 1.01","1637098500 1.01","1637098800 1.01","1637099100 1.01","1637099400 1.01","1637099700 1.01","1637100000 1.01","1637100300 1.01","1637100600 1.01","1637100900 1.01","1637101200 1.01","1637101500 1.01","1637101800 1.01","1637102100 1.01","1637102400 1.01","1637102700 1.01","1637103000 1.01","1637103300 1.01","1637103600 1.01","1637103900 1.01","1637104200 1.01","1637104500 1.01","1637104800 1.01","1637105100 1.01","1637105400 1.01","1637105700 1.01","1637106000 1.01","1637106300 1.01","1637106600 1.01","1637106900 1.01","1637107200 1.01","1637107500 1.01","1637107800 1.01","1637108100 1.01","1637108400 1.01","1637108700 1.01","1637109000 1.01","1637109300 1.01","1637109600 1.01","1637109900 1.01","1637110200 1.01","1637110500 1.01","1637110800 1.01","1637111100 1.01","1637111400 1.01","1637111700 1.01","1637112000 1.01","1637112300 1.01","1637112600 1.01","1637112900 1.01","1637113200 1.01","1637113500 1.01","1637113800 1.01","1637114100 1.01","1637114400 1.01","1637114700 1.01","1637115000 1.01","1637115300 1.01","1637115600 1.01","1637115900 1.01","1637116200 1.01","1637116500 1.01","1637116800 1.01","1637117100 1.01","1637117400 1.01","1637117700 1.01","1637118000 1.01","1637118300 1.01","1637118600 1.01","1637118900 1.01","1637119200 1.01","1637119500 1.01","1637119800 1.01","1637120100 1.01","1637120400 1.01","1637120700 1.01","1637121000 1.01","1637121300 1.01","1637121600 1.01","1637121900 1.01","1637122200 1.01","1637122500 1.01","1637122800 1.01","1637123100 1.01","1637123400 1.01","1637123700 1.01","1637124000 1.01","1637124300 1.01","1637124600 1.01","1637124900 1.01","1637125200 1.01","1637125500 1.01","1637125800 1.01","1637126100 1.01","1637126400 1.01","1637126700 1.01","1637127000 1.01","1637127300 1.01","1637127600 1.01","1637127900 1.01","1637128200 1.01","1637128500 1.01","1637128800 1.01","1637129100 1.01","1637129400 1.01","1637129700 1.01","1637130000 1.01","1637130300 1.01","1637130600 1.01","1637130900 1.01","1637131200 1.01","1637131500 1.01","1637131800 1.01","1637132100 1.01","1637132400 1.01","1637132700 1.01","1637133000 1.01","1637133300 1.01","1637133600 1.01","1637133900 1.01","1637134200 1.01","1637134800 1.01","1637135100 1.01","1637135400 1.01","1637135700 1.01","1637136000 1.01","1637136300 1.01","1637136600 1.01","1637136900 1.01","1637137200 1.01","1637137500 1.01","1637137800 1.01","1637138100 1.01","1637138400 1.01","1637138700 1.01","1637139000 1.01","1637139300 1.01","1637139600 1.01","1637139900 1.01","1637140200 1.01","1637140500 1.01","1637140800 1.01","1637141100 1.01","1637141400 1.01","1637141700 1.01","1637142000 1.01","1637142300 1.01","1637142600 1.01","1637142900 1.01","1637143200 1.01","1637143500 1.01","1637143800 1.01","1637144100 1.01","1637144400 1.01","1637144700 1.01","1637145000 1.01","1637145300 1.01","1637145600 1.01","1637145900 1.01","1637146200 1.01","1637146500 1.01","1637146800 1.01","1637147100 1.01","1637147400 1.01","1637147700 1.01","1637148000 1.01","1637148300 1.01","1637148600 1.01","1637148900 1.01","1637149200 1.01","1637149500 1.01","1637149800 1.01","1637150100 1.01","1637150400 1.01","1637150700 1.01","1637151000 1.01","1637151300 1.01","1637151600 1.01","1637151900 1.01","1637152200 1.01","1637152500 1.01","1637152800 1.01","1637153100 1.01","1637153400 1.01","1637153700 1.01","1637154000 1.01","1637154300 1.01","1637154600 1.01","1637154900 1.01","1637155200 1.01","1637155500 1.01","1637155800 1.01","1637156100 1.01","1637156400 1.01","1637156700 1.01","1637157000 1.01","1637157300 1.01","1637157600 1.01","1637157900 1.01","1637158200 1.01","1637158500 1.01","1637158800 1.01","1637159100 1.01","1637159400 1.01","1637159700 1.01","1637160000 1.01","1637160300 1.01","1637160600 1.01","1637160900 1.01","1637161200 1.01","1637161500 1.01","1637161800 1.01","1637162100 1.01","1637162400 1.01","1637162700 1.01","1637163000 1.01","1637163300 1.01","1637163600 1.01","1637163900 1.01","1637164200 1.01","1637164500 1.01","1637164800 1.01","1637165100 1.01","1637165400 1.01","1637165700 1.01","1637166000 1.01","1637166300 1.01","1637166600 1.01","1637166900 1.01","1637167200 1.01","1637167500 1.01","1637167800 1.01","1637168100 1.01","1637168400 1.01","1637168700 1.01","1637169000 1.01","1637169300 1.01","1637169600 1.01","1637169900 1.01","1637170200 1.01","1637170500 1.01","1637170800 1.01","1637171100 1.01","1637171400 1.01","1637171700 1.01","1637172000 1.01","1637172300 1.01","1637172600 1.01","1637172900 1.01","1637173200 1.01","1637173500 1.01","1637173800 1.01","1637174100 1.01","1637174400 1.01","1637174700 1.01","1637175000 1.01","1637175300 1.01","1637175600 1.01","1637175900 1.01","1637176200 1.01","1637176500 1.01","1637176800 1.01","1637177100 1.01","1637177400 1.01","1637177700 1.01","1637178000 1.01","1637178300 1.01","1637178600 1.01","1637178900 1.01","1637179200 1.01","1637179500 1.01","1637179800 1.01","1637180100 1.01","1637180400 1.01","1637180700 1.01","1637181000 1.01","1637181300 1.01","1637181600 1.01","1637181900 1.01","1637182200 1.01","1637182500 1.01","1637182800 1.01","1637183100 1.01","1637183400 1.01","1637183700 1.01","1637184000 1.01","1637184300 1.01","1637184600 1.01","1637184900 1.01","1637185200 1.01","1637185500 1.01","1637185800 1.01","1637186100 1.01","1637186400 1.01","1637186700 1.01","1637187000 1.01","1637187300 1.01","1637187600 1.01","1637187900 1.01","1637188200 1.01","1637188500 1.01","1637188800 1.01","1637189100 1.01","1637189400 1.01","1637189700 1.01","1637190000 1.01","1637190300 1.01","1637190600 1.01","1637190900 1.01","1637191200 1.01","1637191500 1.01","1637191800 1.01","1637192100 1.01","1637192400 1.01","1637192700 1.01","1637193000 1.01","1637193300 1.01","1637193600 1.01","1637193900 1.01","1637194200 1.01","1637194500 1.01","1637194800 1.01","1637195100 1.01","1637195400 1.01","1637195700 1.01","1637196000 1.01","1637196300 1.01","1637196600 1.01","1637196900 1.01","1637197200 1.01","1637197500 1.01","1637197800 1.01","1637198100 1.01","1637198400 1.01","1637198700 1.01","1637199000 1.01","1637199300 1.01","1637199600 1.01","1637199900 1.01","1637200200 1.01","1637200500 1.01","1637200800 1.01","1637201100 1.01","1637201400 1.01","1637201700 1.01","1637202000 1.01","1637202300 1.01","1637202600 1.01","1637202900 1.01","1637203200 1.01","1637203500 1.01","1637203800 1.01","1637204100 1.01","1637204400 1.01","1637204700 1.01","1637205000 1.01","1637205300 1.01","1637205600 1.01","1637205900 1.01","1637206200 1.01","1637206500 1.01","1637206800 1.01","1637207100 1.01","1637207400 1.01","1637207700 1.01","1637208000 1.01","1637208300 1.01","1637208600 1.01","1637208900 1.01","1637209200 1.01","1637209500 1.01","1637209800 1.01","1637210100 1.01","1637210400 1.01","1637210700 1.01","1637211000 1.01","1637211300 1.01","1637211600 1.01","1637211900 1.01","1637212200 1.01","1637212500 1.01","1637212800 1.01","1637213100 1.01","1637213400 1.01","1637213700 1.01","1637214000 1.01","1637214300 1.01","1637214600 1.01","1637214900 1.01","1637215200 1.01","1637215500 1.01","1637215800 1.01","1637216100 1.01","1637216400 1.01","1637216700 1.01","1637217000 1.01","1637217300 1.01","1637217600 1.01","1637217900 1.01","1637218200 1.01","1637218500 1.01","1637218800 1.01","1637219100 1.01","1637219400 1.01","1637219700 1.01","1637220000 1.01","1637220300 1.01","1637220600 1.01","1637220900 1.01","1637221200 1.01","1637221500 1.01","1637221800 1.01","1637222100 1.01","1637222400 1.01","1637222700 1.01","1637223000 1.01","1637223300 1.01","1637223600 1.01","1637223900 1.01","1637224200 1.01","1637224500 1.01","1637224800 1.01","1637225100 1.01","1637225400 1.01","1637225700 1.01","1637226000 1.01","1637226300 1.01","1637226600 1.01","1637226900 1.01","1637227200 1.01","1637227500 1.01","1637227800 1.01","1637228100 1.01","1637228400 1.01","1637228700 1.01","1637229000 1.01","1637229300 1.01","1637229600 1.01","1637229900 1.01","1637230200 1.01","1637230500 1.01","1637230800 1.01","1637231100 1.01","1637231400 1.01","1637231700 1.01","1637232000 1.01","1637232300 1.01","1637232600 1.01","1637232900 1.01","1637233200 1.01","1637233500 1.01","1637233800 1.01","1637234100 1.01","1637234400 1.01","1637234700 1.01","1637235000 1.01","1637235300 1.01","1637235600 1.01","1637235900 1.01","1637236200 1.01","1637236500 1.01","1637236800 1.01","1637237100 1.01","1637237400 1.01","1637237700 1.01","1637238000 1.01","1637238300 1.01","1637238600 1.01","1637238900 1.01","1637239200 1.01","1637239500 1.01","1637239800 1.01","1637240100 1.01","1637240400 1.01","1637240700 1.01","1637241000 1.01","1637241300 1.01","1637241600 1.01","1637241900 1.01","1637242200 1.01","1637242500 1.01","1637242800 1.01","1637243100 1.01","1637243400 1.01","1637243700 1.01","1637244000 1.01","1637244300 1.01","1637244600 1.01","1637244900 1.01","1637245200 1.01","1637245500 1.01","1637245800 1.01","1637246100 1.01","1637246400 1.01","1637246700 1.01","1637247000 1.01","1637247300 1.01","1637247600 1.01","1637247900 1.01","1637248200 1.01","1637248500 1.01","1637248800 1.01","1637249100 1.01","1637249400 1.01","1637249700 1.01","1637250000 1.01","1637250300 1.01","1637250600 1.01","1637250900 1.01","1637251200 1.01","1637251500 1.01","1637251800 1.01","1637252100 1.01","1637252400 1.01","1637252700 1.01","1637253000 1.01","1637253300 1.01","1637253600 1.01","1637253900 1.01","1637254200 1.01","1637254500 1.01","1637254800 1.01","1637255100 1.01","1637255400 1.01","1637255700 1.01","1637256000 1.01","1637256300 1.01","1637256600 1.01","1637256900 1.01","1637257200 1.01","1637257500 1.01","1637257800 1.01","1637258100 1.01","1637258400 1.01","1637258700 1.01","1637259000 1.01","1637259300 1.01","1637259600 1.01","1637259900 1.01","1637260200 1.01","1637260500 1.01","1637260800 1.01","1637261100 1.01","1637261400 1.01","1637261700 1.01","1637262000 1.01","1637262300 1.01","1637262600 1.01","1637262900 1.01","1637263200 1.01","1637263500 1.01","1637263800 1.01","1637264100 1.01","1637264400 1.01","1637264700 1.01","1637265000 1.01","1637265300 1.01","1637265600 1.01","1637265900 1.01","1637266200 1.01","1637266500 1.01","1637266800 1.01","1637267100 1.01","1637267400 1.01","1637267700 1.01","1637268000 1.01","1637268300 1.01","1637268600 1.01","1637268900 1.01","1637269200 1.01","1637269500 1.01","1637269800 1.01","1637270100 1.01","1637270400 1.01","1637270700 1.01","1637271000 1.01","1637271300 1.01","1637271600 1.01","1637271900 1.01","1637272200 1.01","1637272500 1.01","1637272800 1.01","1637273100 1.043","1637273400 1.01","1637273700 1.01","1637274000 1.01","1637274300 1.01","1637274600 1.01","1637274900 1.01","1637275200 1.01","1637275500 1.01","1637275800 1.01","1637276100 1.01","1637276400 1.01","1637276700 1.01","1637277000 1.01","1637277300 1.01","1637277600 1.01","1637277900 1.01","1637278200 1.01","1637278500 1.01","1637278800 1.01","1637279100 1.01","1637279400 1.01","1637279700 1.01","1637280000 1.01","1637280300 1.01","1637280600 1.01","1637280900 1.01","1637281200 1.01","1637281500 1.01","1637281800 1.01","1637282100 1.01","1637282400 1.01","1637282700 1.01","1637283000 1.01","1637283300 1.01","1637283600 1.01","1637283900 1.01","1637284200 1.01","1637284500 1.01","1637284800 1.01","1637285100 1.01","1637285400 1.01","1637285700 1.01","1637286000 1.01","1637286300 1.01","1637286600 1.01","1637286900 1.01","1637287200 1.01","1637287500 1.01","1637287800 1.01","1637288100 1.01","1637288400 1.01","1637288700 1.01","1637289000 1.01","1637289300 1.01","1637289600 1.01","1637289900 1.01","1637290200 1.01","1637290500 1.01","1637290800 1.01","1637291100 1.01","1637291400 1.01","1637291700 1.01","1637292000 1.01","1637292300 1.01","1637292600 1.01","1637292900 1.01","1637293200 1.01","1637293500 1.01","1637293800 1.01","1637294100 1.01","1637294400 1.01","1637294700 1.01","1637295000 1.01","1637295300 1.01","1637295600 1.01","1637295900 1.01","1637296200 1.01","1637296500 1.01","1637296800 1.01","1637297100 1.01","1637297400 1.01","1637297700 1.01","1637298000 1.01","1637298300 1.01","1637298600 1.01","1637298900 1.01","1637299200 1.01","1637299500 1.01","1637299800 1.01","1637300100 1.01","1637300400 1.01","1637300700 1.01","1637301000 1.01","1637301300 1.01","1637301600 1.01","1637301900 1.01","1637302200 1.01","1637302500 1.01","1637302800 1.01","1637303100 1.01","1637303400 1.01","1637303700 1.01","1637304000 1.01","1637304300 1.01","1637304600 1.01","1637304900 1.01","1637305200 1.01","1637305500 1.01","1637305800 1.01","1637306100 1.01","1637306400 1.01","1637306700 1.01","1637307000 1.01","1637307300 1.01","1637307600 1.01","1637307900 1.01","1637308200 1.01","1637308500 1.01","1637308800 1.01","1637309100 1.01","1637309400 1.01","1637309700 1.01","1637310000 1.01","1637310300 1.01","1637310600 1.01","1637310900 1.01","1637311200 1.01","1637311500 1.01","1637311800 1.01","1637312100 1.01","1637312400 1.01","1637312700 1.01","1637313000 1.01","1637313300 1.01","1637313600 1.01","1637313900 1.01","1637314200 1.01","1637314500 1.01","1637314800 1.01","1637315100 1.01","1637315400 1.01","1637315700 1.01","1637316000 1.01","1637316300 1.01","1637316600 1.01","1637316900 1.01","1637317200 1.01","1637317500 1.01","1637317800 1.01","1637318100 1.01","1637318400 1.01","1637318700 1.01","1637319000 1.01","1637319300 1.01","1637319600 1.01","1637319900 1.01","1637320200 1.01","1637320500 1.01","1637320800 1.01","1637321100 1.01","1637321400 1.01","1637321700 1.01","1637322000 1.01","1637322300 1.01","1637322600 1.01","1637322900 1.01","1637323200 1.01","1637323500 1.01","1637323800 1.01","1637324100 1.01","1637324400 1.01","1637324700 1.01","1637325000 1.01","1637325300 1.01","1637325600 1.01","1637325900 1.01","1637326200 1.01","1637326500 1.01","1637326800 1.01","1637327100 1.01","1637327400 1.01","1637327700 1.01","1637328000 1.01","1637328300 1.01","1637328600 1.01","1637328900 1.01","1637329200 1.01","1637329500 1.01","1637329800 1.01","1637330100 1.01","1637330400 1.01","1637330700 1.01","1637331000 1.01","1637331300 1.01","1637331600 1.01","1637331900 1.01","1637332200 1.01","1637332500 1.01","1637332800 1.01","1637333100 1.01","1637333400 1.01","1637333700 1.01","1637334000 1.01","1637334300 1.01","1637334600 1.01","1637334900 1.01","1637335200 1.01","1637335500 1.01","1637335800 1.01","1637336100 1.01","1637336400 1.01","1637336700 1.01","1637337000 1.01","1637337300 1.01","1637337600 1.01","1637337900 1.01","1637338200 1.01","1637338500 1.01","1637338800 1.01","1637339100 1.01","1637339400 1.01","1637339700 1.01","1637340000 1.01","1637340300 1.01","1637340600 1.01","1637340900 1.01","1637341200 1.01","1637341500 1.01","1637341800 1.01","1637342100 1.01","1637342400 1.01","1637342700 1.01","1637343000 1.01","1637343300 1.01","1637343600 1.01","1637343900 1.01","1637344200 1.01","1637344500 1.01","1637344800 1.01","1637345100 1.01","1637345400 1.01","1637345700 1.01","1637346000 1.01","1637346300 1.01","1637346600 1.01","1637346900 1.01","1637347200 1.01","1637347500 1.01","1637347800 1.01","1637348100 1.01","1637348400 1.01","1637348700 1.01","1637349000 1.01","1637349300 1.01","1637349600 1.01","1637349900 1.01","1637350200 1.01","1637350500 1.01","1637350800 1.01","1637351100 1.01","1637351400 1.01","1637351700 1.01","1637352000 1.01","1637352300 1.01","1637352600 1.01","1637352900 1.01","1637353200 1.01","1637353500 1.01","1637353800 1.01","1637354100 1.01","1637354400 1.01","1637354700 1.01","1637355000 1.01","1637355300 1.01","1637355600 1.01","1637355900 1.01","1637356200 1.01","1637356500 1.01","1637356800 1.01","1637357100 1.01","1637357400 1.01","1637357700 1.01","1637358000 1.01","1637358300 1.01","1637358600 1.01","1637358900 1.01","1637359200 1.01","1637359500 1.01","1637359800 1.01","1637360100 1.01","1637360400 1.01","1637360700 1.01","1637361000 1.01","1637361300 1.01","1637361600 1.01","1637361900 1.01","1637362200 1.01","1637362500 1.01","1637362800 1.01","1637363100 1.01","1637363400 1.01","1637363700 1.01","1637364000 1.01","1637364300 1.01","1637364600 1.01","1637364900 1.01","1637365200 1.01","1637365500 1.01","1637365800 1.01","1637366100 1.01","1637366400 1.01","1637366700 1.01","1637367000 1.01","1637367300 1.01","1637367600 1.01","1637367900 1.01","1637368200 1.01","1637368500 1.01","1637368800 1.01","1637369100 1.01","1637369400 1.01","1637369700 1.01","1637370000 1.01","1637370300 1.01","1637370600 1.01","1637370900 1.01","1637371200 1.01","1637371500 1.01","1637371800 1.01","1637372100 1.01","1637372400 1.01","1637372700 1.01","1637373000 1.01","1637373300 1.01","1637373600 1.01","1637373900 1.01","1637374200 1.01","1637374500 1.01","1637374800 1.01","1637375100 1.01","1637375400 1.01","1637375700 1.01","1637376000 1.01","1637376300 1.01","1637376600 1.01","1637376900 1.01","1637377200 1.01","1637377500 1.01","1637377800 1.01","1637378100 1.01","1637378400 1.01","1637378700 1.01","1637379000 1.01","1637379300 1.01","1637379600 1.01","1637379900 1.01","1637380200 1.01","1637380500 1.01","1637380800 1.01","1637381100 1.01","1637381400 1.01","1637381700 1.01","1637382000 1.01","1637382300 1.01","1637382600 1.01","1637382900 1.01","1637383200 1.01","1637383500 1.01","1637383800 1.01","1637384100 1.01","1637384400 1.01","1637384700 1.01","1637385000 1.01","1637385300 1.01","1637385600 1.01","1637385900 1.01","1637386200 1.01","1637386500 1.01","1637386800 1.01","1637387100 1.01","1637387400 1.01","1637387700 1.01","1637388000 1.01","1637388300 1.01","1637388600 1.01","1637388900 1.01","1637389200 1.01","1637389500 1.01","1637389800 1.01","1637390100 1.01","1637390400 1.01","1637390700 1.01","1637391000 1.01","1637391300 1.01","1637391600 1.01","1637391900 1.01","1637392200 1.01","1637392500 1.01","1637392800 1.01","1637393100 1.01","1637393400 1.01","1637393700 1.01","1637394000 1.01","1637394300 1.01","1637394600 1.01","1637394900 1.01","1637395200 1.008","1637395500 1.01","1637395800 1.01","1637396100 1.01","1637396400 1.01","1637396700 1.01","1637397000 1.01","1637397300 1.01","1637397600 1.01","1637397900 1.01","1637398200 1.01","1637398500 1.01","1637398800 1.01","1637399100 1.01","1637399400 1.01","1637399700 1.01","1637400000 1.01","1637400300 1.01","1637400600 1.01","1637400900 1.01","1637401200 1.01","1637401500 1.01","1637401800 1.01","1637402100 1.01","1637402400 1.01","1637402700 1.01","1637403000 1.01","1637403300 1.01","1637403600 1.01","1637403900 1.01","1637404200 1.01","1637404500 1.01","1637404800 1.01","1637405100 1.01","1637405400 1.01","1637405700 1.01","1637406000 1.01","1637406300 1.01","1637406600 1.01","1637406900 1.01","1637407200 1.01","1637407500 1.01","1637407800 1.01","1637408100 1.01","1637408400 1.01","1637408700 1.01","1637409000 1.01","1637409300 1.01","1637409600 1.01","1637409900 1.01","1637410200 1.01","1637410500 1.01","1637410800 1.01","1637411100 1.01","1637411400 1.01","1637411700 1.01","1637412000 1.01","1637412300 1.01","1637412600 1.01","1637412900 1.01","1637413200 1.01","1637413500 1.01","1637413800 1.01","1637414100 1.01","1637414400 1.01","1637414700 1.01","1637415000 1.01","1637415300 1.01","1637415600 1.01","1637415900 1.01","1637416200 1.01","1637416500 1.01","1637416800 1.01","1637417100 1.01","1637417400 1.01","1637417700 1.01","1637418000 1.01","1637418300 1.01","1637418600 1.01","1637418900 1.01","1637419200 1.01","1637419500 1.01","1637419800 1.006","1637420100 1.01","1637420400 1.01","1637420700 1.01","1637421000 1.01","1637421300 1.01","1637421600 1.01","1637421900 1.01","1637422200 1.01","1637422500 1.01","1637422800 1.01","1637423100 1.01","1637423400 1.01","1637423700 1.01","1637424000 1.01","1637424300 1.01","1637424600 1.01","1637424900 1.01","1637425200 1.01","1637425500 1.01","1637425800 1.01","1637426100 1.01","1637426400 1.01","1637426700 1.01","1637427000 1.01","1637427300 1.01","1637427600 1.01","1637427900 1.01","1637428200 1.01","1637428500 1.01","1637428800 1.01","1637429100 1.01","1637429400 1.01","1637429700 1.01","1637430000 1.01","1637430300 1.01","1637430600 1.01","1637430900 1.01","1637431200 1.01","1637431500 1.01","1637431800 1.01","1637432100 1.01","1637432400 1.01","1637432700 1.01","1637433000 1.01","1637433300 1.01","1637433600 1.01","1637433900 1.01","1637434200 1.01","1637434500 1.01","1637434800 1.01","1637435100 1.01","1637435400 1.01","1637435700 1.01","1637436000 1.01","1637436300 1.01","1637436600 1.01","1637436900 1.01","1637437200 1.01","1637437500 1.01","1637437800 1.01","1637438100 1.01","1637438400 1.01","1637438700 1.01","1637439000 1.01","1637439300 1.01","1637439600 1.01","1637439900 1.01","1637440200 1.01","1637440500 1.01","1637440800 1.01","1637441100 1.01","1637441400 1.01","1637441700 1.01","1637442000 1.01","1637442300 1.01","1637442600 1.01","1637442900 1.01","1637443200 1.01","1637443500 1.01","1637443800 1.01","1637444100 1.01","1637444400 1.01","1637444700 1.01","1637445000 1.01","1637445300 1.01","1637445600 1.01","1637445900 1.01","1637446200 1.01","1637446500 1.01","1637446800 1.01","1637447100 1.01","1637447400 1.01","1637447700 1.01","1637448000 1.01","1637448300 1.01","1637448600 1.01","1637448900 1.01","1637449200 1.01","1637449500 1.01","1637449800 1.01","1637450100 1.01","1637450400 1.01","1637450700 1.01","1637451000 1.01","1637451300 1.01","1637451600 1.01","1637451900 1.01","1637452200 1.01","1637452500 1.01","1637452800 1.01","1637453100 1.01","1637453400 1.01","1637453700 1.01","1637454000 1.01","1637454300 1.01","1637454600 1.01","1637454900 1.01","1637455200 1.01","1637455500 1.01","1637455800 1.01","1637456100 1.01","1637456400 1.01","1637456700 1.01","1637457000 1.01","1637457300 1.01","1637457600 1.01","1637457900 1.01","1637458200 1.01","1637458500 1.01","1637458800 1.01","1637459100 1.01","1637459400 1.01","1637459700 1.01","1637460000 1.01","1637460300 1.01","1637460600 1.01","1637460900 1.01","1637461200 1.01","1637461500 1.01","1637461800 1.01","1637462100 1.01","1637462400 1.01","1637462700 1.01","1637463000 1.01","1637463300 1.01","1637463600 1.01","1637463900 1.01","1637464200 1.01","1637464500 1.01","1637464800 1.01","1637465100 1.01","1637465400 1.01","1637465700 1.01","1637466000 1.01","1637466300 1.01","1637466600 1.01","1637466900 1.01","1637467200 1.01","1637467500 1.01","1637467800 1.01","1637468100 1.01","1637468400 1.01","1637468700 1.01","1637469000 1.01","1637469300 1.01","1637469600 1.01","1637469900 1.01","1637470200 1.01","1637470500 1.01","1637470800 1.01","1637471100 1.01","1637471400 1.01","1637471700 1.01","1637472000 1.01","1637472300 1.01","1637472600 1.01","1637472900 1.01","1637473200 1.01","1637473500 1.01","1637473800 1.01","1637474100 1.01","1637474400 1.01","1637474700 1.01","1637475000 1.01","1637475300 1.01","1637475600 1.01","1637475900 1.01","1637476200 1.01","1637476500 1.01","1637476800 1.01","1637477100 1.01","1637477400 1.01","1637477700 1.01","1637478000 1.01","1637478300 1.01","1637478600 1.01","1637478900 1.01","1637479200 1.01","1637479500 1.01","1637479800 1.01","1637480100 1.01","1637480400 1.01","1637480700 1.01","1637481000 1.01","1637481300 1.01","1637481600 1.01","1637481900 1.01","1637482200 1.01","1637482500 1.01","1637482800 1.01","1637483100 1.01","1637483400 1.01","1637483700 1.01","1637484000 1.01","1637484300 1.01","1637484600 1.01","1637484900 1.01","1637485200 1.01","1637485500 1.01","1637485800 1.01","1637486100 1.01","1637486400 1.01","1637486700 1.01","1637487000 1.01","1637487300 1.01","1637487600 1.01","1637487900 1.01","1637488200 1.01","1637488500 1.01","1637488800 1.01","1637489100 1.01","1637489400 1.01","1637489700 1.01","1637490000 1.01","1637490300 1.01","1637490600 1.01","1637490900 1.01","1637491200 1.01","1637491500 1.01","1637491800 1.01","1637492100 1.01","1637492400 1.01","1637492700 1.01","1637493000 1.01","1637493300 1.01","1637493600 1.01","1637493900 1.01","1637494200 1.01","1637494500 1.01","1637494800 1.01","1637495100 1.01","1637495400 1.01","1637495700 1.01","1637496000 1.01","1637496300 1.01","1637496600 1.01","1637496900 1.01","1637497200 1.01","1637497500 1.01","1637497800 1.01","1637498100 1.01","1637498400 1.01","1637498700 1.01","1637499000 1.01","1637499300 1.01","1637499600 1.01","1637499900 1.01","1637500200 1.01","1637500500 1.01","1637500800 1.01","1637501100 1.01","1637501400 1.01","1637501700 1.01","1637502000 1.01","1637502300 1.01","1637502600 1.01","1637502900 1.01","1637503200 1.01","1637503500 1.01","1637503800 1.01","1637504100 1.01","1637504400 1.01","1637504700 1.01","1637505000 1.01","1637505300 1.01","1637505600 1.01","1637505900 1.01","1637506200 1.01","1637506500 1.01","1637506800 1.01","1637507100 1.01","1637507400 1.01","1637507700 1.01","1637508000 1.01","1637508300 1.01","1637508600 1.01","1637508900 1.01","1637509200 1.01","1637509500 1.01","1637509800 1.01","1637510100 1.01","1637510400 1.01","1637510700 1.01","1637511000 1.01","1637511300 1.01","1637511600 1.01","1637511900 1.01","1637512200 1.01","1637512500 1.01","1637512800 1.01","1637513100 1.01","1637513400 1.01","1637513700 1.01","1637514000 1.01","1637514300 1.01","1637514600 1.01","1637514900 1.01","1637515200 1.01","1637515500 1.01","1637515800 1.01","1637516100 1.01","1637516400 1.01","1637516700 1.01","1637517000 1.01","1637517300 1.01","1637517600 1.01","1637517900 1.01","1637518200 1.01","1637518500 1.01","1637518800 1.01","1637519100 1.01","1637519400 1.01","1637519700 1.01","1637520000 1.01","1637520300 1.01","1637520600 1.01","1637520900 1.01","1637521200 1.01","1637521500 1.01","1637521800 1.01","1637522100 1.01","1637522400 1.01","1637522700 1.01","1637523000 1.01","1637523300 1.01","1637523600 1.01","1637523900 1.01","1637524200 1.01","1637524500 1.01","1637524800 1.01","1637525100 1.01","1637525400 1.01","1637525700 1.01","1637526000 1.01","1637526300 1.01","1637526600 1.01","1637526900 1.01","1637527200 1.01","1637527500 1.01","1637527800 1.01","1637528100 1.01","1637528400 1.01","1637528700 1.01","1637529000 1.01","1637529300 1.01","1637529600 1.01","1637529900 1.01","1637530200 1.01","1637530500 1.01","1637530800 1.01","1637531100 1.01","1637531400 1.01","1637531700 1.01","1637532000 1.01","1637532300 1.01","1637532600 1.01","1637532900 1.01","1637533200 1.01","1637533500 1.01","1637533800 1.01","1637534100 1.01","1637534400 1.01","1637534700 1.01","1637535000 1.01","1637535300 1.01","1637535600 1.01","1637535900 1.01","1637536200 1.01","1637536500 1.01","1637536800 1.01","1637537100 1.01","1637537400 1.01","1637537700 1.01","1637538000 1.01","1637538300 1.01","1637538600 1.01","1637538900 1.01","1637539200 1.01","1637539500 1.01","1637539800 1.01","1637540100 1.01","1637540400 1.01","1637540700 1.01","1637541000 1.01","1637541300 1.01","1637541600 1.01","1637541900 1.01","1637542200 1.01","1637542500 1.01","1637542800 1.01","1637543100 1.01","1637543400 1.01","1637543700 1.01","1637544000 1.01","1637544300 1.01","1637544600 1.01","1637544900 1.01","1637545200 1.01","1637545500 1.01","1637545800 1.01","1637546100 1.01","1637546400 1.01","1637546700 1.01","1637547000 1.01","1637547300 1.01","1637547600 1.01","1637547900 1.01","1637548200 1.01","1637548500 1.01","1637548800 1.01","1637549100 1.01","1637549400 1.01","1637549700 1.01","1637550000 1.01","1637550300 1.01","1637550600 1.01","1637550900 1.01","1637551200 1.01","1637551500 1.01","1637551800 1.01","1637552100 1.01","1637552400 1.01","1637552700 1.01","1637553000 1.01","1637553300 1.01","1637553600 1.01","1637553900 1.01","1637554200 1.01","1637554500 1.01","1637554800 1.01","1637555100 1.01","1637555400 1.01","1637555700 1.01","1637556000 1.01","1637556300 1.01","1637556600 1.01","1637556900 1.01","1637557200 1.01","1637557500 1.01","1637557800 1.01","1637558100 1.01","1637558400 1.01","1637558700 1.01","1637559000 1.01","1637559300 1.01","1637559600 1.01","1637559900 1.01","1637560200 1.01","1637560500 1.01","1637560800 1.01","1637561100 1.01","1637561400 1.01","1637561700 1.01","1637562000 1.01","1637562300 1.01","1637562600 1.01","1637562900 1.01","1637563200 1.01","1637563500 1.01","1637563800 1.01","1637564100 1.01","1637564400 1.01","1637564700 1.01","1637565000 1.01","1637565300 1.01","1637565600 1.01","1637565900 1.01","1637566200 1.01","1637566500 1.01","1637566800 1.01","1637567100 1.01","1637567400 1.01","1637567700 1.01","1637568000 1.01","1637568300 1.01","1637568600 1.01","1637568900 1.01","1637569200 1.01","1637569500 1.01","1637569800 1.01","1637570100 1.01","1637570400 1.01","1637570700 1.01","1637571000 1.01","1637571300 1.01","1637571600 1.01","1637571900 1.01","1637572200 1.01","1637572500 1.01","1637572800 1.01","1637573100 1.01","1637573400 1.01","1637573700 1.01","1637574000 1.01","1637574300 1.01","1637574600 1.01","1637574900 1.01","1637575200 1.01","1637575500 1.01","1637575800 1.01","1637576100 1.01","1637576400 1.01","1637576700 1.01","1637577000 1.01","1637577300 1.01","1637577600 1.01","1637577900 1.01","1637578200 1.01","1637578500 1.01","1637578800 1.01","1637579100 1.01","1637579400 1.01","1637579700 1.01","1637580000 1.01","1637580300 1.01","1637580600 1.01","1637580900 1.01","1637581200 1.01","1637581500 1.01","1637581800 1.01","1637582100 1.01","1637582400 1.01","1637582700 1.01","1637583000 1.01","1637583300 1.01","1637583600 1.01","1637583900 1.01","1637584200 1.01","1637584500 1.01","1637584800 1.01","1637585100 1.01","1637585400 1.01","1637585700 1.01","1637586000 1.01","1637586300 1.01","1637586600 1.01","1637586900 1.01","1637587200 1.01","1637587500 1.01","1637587800 1.01","1637588100 1.01","1637588400 1.01","1637588700 1.01","1637589000 1.01","1637589300 1.01","1637589600 1.01","1637589900 1.01","1637590200 1.01","1637590500 1.01","1637590800 1.01","1637591100 1.01","1637591400 1.01","1637591700 1.01","1637592000 1.01","1637592300 1.01","1637592600 1.01","1637592900 1.01","1637593200 1.01","1637593500 1.01","1637593800 1.01","1637594100 1.01","1637594400 1.01","1637594700 1.01","1637595000 1.01","1637595300 1.01","1637595600 1.01","1637595900 1.01","1637596200 1.01","1637596500 1.01","1637596800 1.01","1637597100 1.01","1637597400 1.01","1637597700 1.01","1637598000 1.01","1637598300 1.01","1637598600 1.01","1637598900 1.01","1637599200 1.01","1637599500 1.01","1637599800 1.01","1637600100 1.01","1637600400 1.01","1637600700 1.01","1637601000 1.01","1637601300 1.01","1637601600 1.01","1637601900 1.01","1637602200 1.01","1637602500 1.01","1637602800 1.01","1637603100 1.01","1637603400 1.01","1637603700 1.01","1637604000 1.01","1637604300 1.01","1637604600 1.01","1637604900 1.01","1637605200 1.01","1637605500 1.01","1637605800 1.01","1637606100 1.01","1637606400 1.01","1637606700 1.01","1637607000 1.01","1637607300 1.01","1637607600 1.01","1637607900 1.01","1637608200 1.01","1637608500 1.01","1637608800 1.01","1637609100 1.01","1637609400 1.01","1637609700 1.01","1637610000 1.01","1637610300 1.01","1637610600 1.01","1637610900 1.01","1637611200 1.01","1637611500 1.01","1637611800 1.01","1637612100 1.01","1637612400 1.01","1637612700 1.01","1637613000 1.01","1637613300 1.01","1637613600 1.01","1637613900 1.01","1637614200 1.01","1637614500 1.01","1637614800 1.01","1637615100 1.01","1637615400 1.01","1637615700 1.01","1637616000 1.01","1637616300 1.01","1637616600 1.01","1637616900 1.01","1637617200 1.01","1637617500 1.01","1637617800 1.01","1637618100 1.01","1637618400 1.01","1637618700 1.01","1637619000 1.01","1637619300 1.01","1637619600 1.01","1637619900 1.01","1637620200 1.01","1637620500 1.01","1637620800 1.01","1637621100 1.01","1637621400 1.01","1637621700 1.01","1637622000 1.01","1637622300 1.01","1637622600 1.01","1637622900 1.01","1637623200 1.01","1637623500 1.01","1637623800 1.01","1637624100 1.01","1637624400 1.01","1637624700 1.01","1637625000 1.01","1637625300 1.01","1637625600 1.01","1637625900 1.01","1637626200 1.01","1637626500 1.01","1637626800 1.01","1637627100 1.01","1637627400 1.01","1637627700 1.01","1637628000 1.01","1637628300 1.01","1637628600 1.01","1637628900 1.01","1637629200 1.01","1637629500 1.01","1637629800 1.01","1637630100 1.01","1637630400 1.01","1637630700 1.01","1637631000 1.01","1637631300 1.01","1637631600 1.01","1637631900 1.01","1637632200 1.01","1637632500 1.01","1637632800 1.01","1637633100 1.01","1637633400 1.01","1637633700 1.01","1637634000 1.01","1637634300 1.01","1637634600 1.01","1637634900 1.01","1637635200 1.01","1637635500 1.01","1637635800 1.01","1637636100 1.01","1637636400 1.01","1637636700 1.01","1637637000 1.01","1637637300 1.01","1637637600 1.01","1637637900 1.01","1637638200 1.01","1637638500 1.01","1637638800 1.01","1637639100 1.01","1637639400 1.01","1637639700 1.01","1637640000 1.01","1637640300 1.01","1637640600 1.01","1637640900 1.01","1637641200 1.01","1637641500 1.01","1637641800 1.01","1637642100 1.01","1637642400 1.01","1637642700 1.01","1637643000 1.01","1637643300 1.01","1637643600 1.01","1637643900 1.01","1637644200 1.01","1637644500 1.01","1637644800 1.01","1637645100 1.01","1637645400 1.01","1637645700 1.01","1637646000 1.01","1637646300 1.01","1637646600 1.01","1637646900 1.01","1637647200 1.01","1637647500 1.01","1637647800 1.01","1637648100 1.01","1637648400 1.01","1637648700 1.01","1637649000 1.01","1637649300 1.01","1637649600 1.01","1637649900 1.01","1637650200 1.01","1637650500 1.01","1637650800 1.01","1637651100 1.01","1637651400 1.01","1637651700 1.004","1637652000 1.01","1637652300 1.01","1637652600 1.01","1637652900 1.01","1637653200 1.01","1637653500 1.01","1637653800 1.01","1637654100 1.01","1637654400 1.01","1637654700 1.01","1637655000 1.01","1637655300 1.01","1637655600 1.01","1637655900 1.01","1637656200 1.01","1637656500 1.01","1637656800 1.01","1637657100 1.01","1637657400 1.01","1637657700 1.01","1637658000 1.01","1637658300 1.01","1637658600 1.01","1637658900 1.01","1637659200 1.01","1637659500 1.01","1637659800 1.01","1637660100 1.01","1637660400 1.01","1637660700 1.01","1637661000 1.01","1637661300 1.01","1637661600 1.01","1637661900 1.01","1637662200 1.01","1637662500 1.01","1637662800 1.01","1637663100 1.01","1637663400 1.01","1637663700 1.01","1637664000 1.01","1637664300 1.01","1637664600 1.01","1637664900 1.01","1637665200 1.01","1637665500 1.01","1637665800 1.01","1637666100 1.01","1637666400 1.01","1637666700 1.01","1637667000 1.01","1637667300 1.01","1637667600 1.01","1637667900 1.01","1637668200 1.01","1637668500 1.01","1637668800 1.01","1637669100 1.01","1637669400 1.01","1637669700 1.01","1637670000 1.01","1637670300 1.01","1637670600 1.01","1637670900 1.01","1637671200 1.01","1637671500 1.01","1637671800 1.01","1637672100 1.01","1637672400 1.01","1637672700 1.01","1637673000 1.01","1637673300 1.01","1637673600 1.01","1637673900 1.01","1637674200 1.01","1637674500 1.004","1637674800 1.01","1637675100 1.01","1637675400 1.01","1637675700 1.01","1637676000 1.01","1637676300 1.004","1637676600 1.01","1637676900 1.01","1637677200 1.01","1637677500 1.01","1637677800 1.01","1637678100 1.01","1637678400 1.01","1637678700 1.01","1637679000 1.01","1637679300 1.01","1637679600 1.01","1637679900 1.01","1637680200 1.01","1637680500 1.01","1637680800 1.01","1637681100 1.01","1637681400 1.01","1637681700 1.01","1637682000 1.01","1637682300 1.01","1637682600 1.01","1637682900 1.01","1637683200 1.01","1637683500 1.01","1637683800 1.01","1637684100 1.01","1637684400 1.01","1637684700 1.01","1637685000 1.01","1637685300 1.01","1637685600 1.01","1637685900 1.01","1637686200 1.01","1637686500 1.01","1637686800 1.01","1637687100 1.01","1637687400 1.01","1637687700 1.006","1637688000 1.01","1637688300 1.01","1637688600 1.01","1637688900 1.01","1637689200 1.01","1637689500 1.01","1637689800 1.01","1637690100 1.01","1637690400 1.01","1637690700 1.01","1637691000 1.01","1637691300 1.01","1637691600 1.01","1637691900 1.01","1637692200 1.01","1637692500 1.01","1637692800 1.01","1637693100 1.01","1637693400 1.01","1637693700 1.01","1637694000 1.01","1637694300 1.01","1637694600 1.01","1637694900 1.01","1637695200 1.01","1637695500 1.01","1637695800 1.01","1637696100 1.01","1637696400 1.01","1637696700 1.01","1637697000 1.01","1637697300 1.01","1637697600 1.01","1637697900 1.01","1637698200 1.01","1637698500 1.01","1637698800 1.01","1637699100 1.01","1637699400 1.01","1637699700 1.01","1637700000 1.01","1637700300 1.01","1637700600 1.01","1637700900 1.01","1637701200 1.01","1637701500 1.01","1637701800 1.01","1637702100 1.01","1637702400 1.01","1637702700 1.01","1637703000 1.01","1637703300 1.01","1637703600 1.01","1637703900 1.01","1637704200 1.01","1637704500 1.01","1637704800 1.01","1637705100 1.01","1637705400 1.01","1637705700 1.01","1637706000 1.01","1637706300 1.01","1637706600 1.01","1637706900 1.01","1637707200 1.01","1637707500 1.01","1637707800 1.01","1637708100 1.01","1637708400 1.01","1637708700 1.01","1637709000 1.01","1637709300 1.01","1637709600 1.01","1637709900 1.01","1637710200 1.01","1637710500 1.01","1637710800 1.01","1637711100 1.01","1637711400 1.01","1637711700 1.01","1637712000 1.01","1637712300 1.01","1637712600 1.01","1637712900 1.01","1637713200 1.01","1637713500 1.01","1637713800 1.01","1637714100 1.01","1637714400 1.01","1637714700 1.01","1637715000 1.01","1637715300 1.01","1637715600 1.01","1637715900 1.01","1637716200 1.01","1637716500 1.01","1637716800 1.01","1637717100 1.01","1637717400 1.01","1637717700 1.01","1637718000 1.01","1637718300 1.01","1637718600 1.01","1637718900 1.01","1637719200 1.01","1637719500 1.01","1637719800 1.01","1637720100 1.01","1637720400 1.01","1637720700 1.01","1637721000 1.01","1637721300 1.01","1637721600 1.01","1637721900 1.01","1637722200 1.01","1637722500 1.01","1637722800 1.01","1637723100 1.01","1637723400 1.01","1637723700 1.01","1637724000 1.01","1637724300 1.01","1637724600 1.01","1637724900 1.01","1637725200 1.01","1637725500 1.01","1637725800 1.01","1637726100 1.01","1637726400 1.01","1637726700 1.01","1637727000 1.01","1637727300 1.01","1637727600 1.01","1637727900 1.01","1637728200 1.01","1637728500 1.01","1637728800 1.01","1637729100 1.01","1637729400 1.01","1637729700 1.01","1637730000 1.01","1637730300 1.01","1637730600 1.01","1637730900 1.01","1637731200 1.01","1637731500 1.01","1637731800 1.01","1637732100 1.01","1637732400 1.01","1637732700 1.01","1637733000 1.01","1637733300 1.01","1637733600 1.01","1637733900 1.01","1637734200 1.01","1637734500 1.01","1637734800 1.01","1637735100 1.004","1637735400 1.01","1637735700 1.01","1637736000 1.01","1637736300 1.01","1637736600 1.01","1637736900 1.01","1637737200 1.01","1637737500 1.01","1637737800 1.01","1637738100 1.01","1637738400 1.01","1637738700 1.01","1637739000 1.01","1637739300 1.01","1637739600 1.01","1637739900 1.01","1637740200 1.01","1637740500 1.01","1637740800 1.01","1637741100 1.01","1637741400 1.01","1637741700 1.01","1637742000 1.01","1637742300 1.01","1637742600 1.01","1637742900 1.01","1637743200 1.01","1637743500 1.01","1637743800 1.01","1637744100 1.01","1637744400 1.01","1637744700 1.01","1637745000 1.01","1637745300 1.01","1637745600 1.01","1637745900 1.01","1637746200 1.01","1637746500 1.01","1637746800 1.01","1637747100 1.01","1637747400 1.01","1637747700 1.01","1637748000 1.01","1637748300 1.01","1637748600 1.01","1637748900 1.01","1637749200 1.01","1637749500 1.01","1637749800 1.01","1637750100 1.01","1637750400 1.01","1637750700 1.01","1637751000 1.01","1637751300 1.01","1637751600 1.01","1637751900 1.01","1637752200 1.01","1637752500 1.01","1637752800 1.01","1637753100 1.01","1637753400 1.01","1637753700 1.01","1637754000 1.01","1637754300 1.01","1637754600 1.01","1637754900 1.01","1637755200 1.01","1637755500 1.01","1637755800 1.01","1637756100 1.01","1637756400 1.01","1637756700 1.01","1637757000 1.01","1637757300 1.01","1637757600 1.01","1637757900 1.01","1637758200 1.01","1637758500 1.01","1637758800 1.01","1637759100 1.01","1637759400 1.01","1637759700 1.01","1637760000 1.01","1637760300 1.01","1637760600 1.01","1637760900 1.01","1637761200 1.01","1637761500 1.01","1637761800 1.01","1637762100 1.01","1637762400 1.01","1637762700 1.01","1637763000 1.01","1637763300 1.01","1637763600 1.01","1637763900 1.01","1637764200 1.01","1637764500 1.01","1637764800 1.01","1637765100 1.01","1637765400 1.01","1637765700 1.01","1637766000 1.01","1637766300 1.01","1637766600 1.01","1637766900 1.01","1637767200 1.01","1637767500 1.01","1637767800 1.01","1637768100 1.01","1637768400 1.01","1637768700 1.01","1637769000 1.01","1637769300 1.01","1637769600 1.01","1637769900 1.01","1637770200 1.01","1637770500 1.01","1637770800 1.01","1637771100 1.01","1637771400 1.01","1637771700 1.01","1637772000 1.01","1637772300 1.01","1637772600 1.01","1637772900 1.01","1637773200 1.01","1637773500 1.01","1637773800 1.01","1637774100 1.01","1637774400 1.01","1637774700 1.01","1637775000 1.01","1637775300 1.01","1637775600 1.01","1637775900 1.01","1637776200 1.01","1637776500 1.01","1637776800 1.01","1637777100 1.01","1637777400 1.01","1637777700 1.01","1637778000 1.01","1637778300 1.01","1637778600 1.01","1637778900 1.01","1637779200 1.01","1637779500 1.01","1637779800 1.01","1637780100 1.01","1637780400 1.01","1637780700 1.01","1637781000 1.01","1637781300 1.01","1637781600 1.01","1637781900 1.01","1637782200 1.01","1637782500 1.01","1637782800 1.01","1637783100 1.01","1637783400 1.01","1637783700 1.01","1637784000 1.01","1637784300 1.01","1637784600 1.01","1637784900 1.01","1637785200 1.01","1637785500 1.01","1637785800 1.01","1637786100 1.01","1637786400 1.01","1637786700 1.01","1637787000 1.01","1637787300 1.01","1637787600 1.01","1637787900 1.01","1637788200 1.01","1637788500 1.01","1637788800 1.01","1637789100 1.01","1637789400 1.01","1637789700 1.01","1637790000 1.01","1637790300 1.01","1637790600 1.01","1637790900 1.01","1637791200 1.01","1637791500 1.01","1637791800 1.01","1637792100 1.01","1637792400 1.01","1637792700 1.01","1637793000 1.01","1637793300 1.01","1637793600 1.01","1637793900 1.01","1637794200 1.01","1637794500 1.01","1637794800 1.01","1637795100 1.01","1637795400 1.01","1637795700 1.01","1637796000 1.01","1637796300 1.01","1637796600 1.01","1637796900 1.01","1637797200 1.01","1637797500 1.01","1637797800 1.01","1637798100 1.01","1637798400 1.01","1637798700 1.01","1637799000 1.01","1637799300 1.01","1637799600 1.01","1637799900 1.01","1637800200 1.01","1637800500 1.01","1637800800 1.01","1637801100 1.01","1637801400 1.01","1637801700 1.01","1637802000 1.01","1637802300 1.01","1637802600 1.01","1637802900 1.01","1637803200 1.01","1637803500 1.01","1637803800 1.01","1637804100 1.01","1637804400 1.01","1637804700 1.01","1637805000 1.01","1637805300 1.01","1637805600 1.01","1637805900 1.01","1637806200 1.01","1637806500 1.01","1637806800 1.01","1637807100 1.01","1637807400 1.01","1637807700 1.01","1637808000 1.01","1637808300 1.01","1637808600 1.01","1637808900 1.01","1637809200 1.01","1637809500 1.01","1637809800 1.01","1637810100 1.01","1637810400 1.01","1637810700 1.01","1637811000 1.01","1637811300 1.01","1637811600 1.01","1637811900 1.01","1637812200 1.01","1637812500 1.01","1637812800 1.01","1637813100 1.01","1637813400 1.01","1637813700 1.01","1637814000 1.01","1637814300 1.01","1637814600 1.01","1637814900 1.01","1637815200 1.01","1637815500 1.01","1637815800 1.01","1637816100 1.01","1637816400 1.01","1637816700 1.01","1637817000 1.01","1637817300 1.01","1637817600 1.01","1637817900 1.01","1637818200 1.01","1637818500 1.01","1637818800 1.01","1637819100 1.01","1637819400 1.01","1637819700 1.01","1637820000 1.01","1637820300 1.01","1637820600 1.01","1637820900 1.01","1637821200 1.01","1637821500 1.01","1637821800 1.01","1637822100 1.01","1637822400 1.01","1637822700 1.01","1637823000 1.01","1637823300 1.01","1637823600 1.01","1637823900 1.01","1637824200 1.01","1637824500 1.01","1637824800 1.01","1637825100 1.01","1637825400 1.01","1637825700 1.01","1637826000 1.01","1637826300 1.01","1637826600 1.01","1637826900 1.01","1637827200 1.01","1637827500 1.01","1637827800 1.01","1637828100 1.01","1637828400 1.01","1637828700 1.01","1637829000 1.01","1637829300 1.01","1637829600 1.01","1637829900 1.01","1637830200 1.01","1637830500 1.01","1637830800 1.01","1637831100 1.01","1637831400 1.01","1637831700 1.01","1637832000 1.01","1637832300 1.01","1637832600 1.01","1637832900 1.01","1637833200 1.01","1637833500 1.01","1637833800 1.01","1637834100 1.01","1637834400 1.01","1637834700 1.01","1637835000 1.01","1637835300 1.01","1637835600 1.01","1637835900 1.01","1637836200 1.01","1637836500 1.01","1637836800 1.01","1637837100 1.01","1637837400 1.01","1637837700 1.01","1637838000 1.01","1637838300 1.01","1637838600 1.01","1637838900 1.01","1637839200 1.01","1637839500 1.01","1637839800 1.01","1637840100 1.01","1637840400 1.01","1637840700 1.01","1637841000 1.01","1637841300 1.01","1637841600 1.01","1637841900 1.01","1637842200 1.01","1637842500 1.01","1637842800 1.01","1637843100 1.01","1637843400 1.01","1637843700 1.01","1637844000 1.01","1637844300 1.01","1637844600 1.01","1637844900 1.01","1637845200 1.01","1637845500 1.01","1637845800 1.01","1637846100 1.01","1637846400 1.01","1637846700 1.01","1637847000 1.01","1637847300 1.01","1637847600 1.01","1637847900 1.01","1637848200 1.01","1637848500 1.01","1637848800 1.01","1637849100 1.01","1637849400 1.01","1637849700 1.01","1637850000 1.01","1637850300 1.01","1637850600 1.01","1637850900 1.01","1637851200 1.01","1637851500 1.01","1637851800 1.01","1637852100 1.01","1637852400 1.01","1637852700 1.01","1637853000 1.01","1637853300 1.01","1637853600 1.01","1637853900 1.01","1637854200 1.01","1637854500 1.01","1637854800 1.01","1637855100 1.01","1637855400 1.01","1637855700 1.01","1637856000 1.01","1637856300 1.01","1637856600 1.01","1637856900 1.01","1637857200 1.01","1637857500 1.01","1637857800 1.01","1637858100 1.01","1637858400 1.01","1637858700 1.01","1637859000 1.01","1637859300 1.01","1637859600 1.01","1637859900 1.01","1637860200 1.01","1637860500 1.01","1637860800 1.01","1637861100 1.01","1637861400 1.01","1637861700 1.01","1637862000 1.01","1637862300 1.01","1637862600 1.01","1637862900 1.01","1637863200 1.01","1637863500 1.01","1637863800 1.01","1637864100 1.01","1637864400 1.01","1637864700 1.01","1637865000 1.01","1637865300 1.01","1637865600 1.01","1637865900 1.01","1637866200 1.01","1637866500 1.01","1637866800 1.01","1637867100 1.01","1637867400 1.01","1637867700 1.01","1637868000 1.01","1637868300 1.01","1637868600 1.01","1637868900 1.01","1637869200 1.01","1637869500 1.01","1637869800 1.01","1637870100 1.01","1637870400 1.01","1637870700 1.01","1637871000 1.01","1637871300 1.01","1637871600 1.01","1637871900 1.01","1637872200 1.01","1637872500 1.01","1637872800 1.01","1637873100 1.01","1637873400 1.01","1637873700 1.01","1637874000 1.01","1637874300 1.01","1637874600 1.01","1637874900 1.01","1637875200 1.01","1637875500 1.01","1637875800 1.01","1637876100 1.01","1637876400 1.01","1637876700 1.01","1637877000 1.01","1637877300 1.01","1637877600 1.01","1637877900 1.01","1637878200 1.01","1637878500 1.01","1637878800 1.01","1637879100 1.01","1637879400 1.01","1637879700 1.01","1637880000 1.01","1637880300 1.01","1637880600 1.01","1637880900 1.01","1637881200 1.01","1637881500 1.01","1637881800 1.01","1637882100 1.01","1637882400 1.01","1637882700 1.01","1637883000 1.01","1637883300 1.01","1637883600 1.01","1637883900 1.01","1637884200 1.01","1637884500 1.01","1637884800 1.01","1637885100 1.01","1637885400 1.01","1637885700 1.01","1637886000 1.01","1637886300 1.01","1637886600 1.01","1637886900 1.01","1637887200 1.01","1637887500 1.01","1637887800 1.01","1637888100 1.01","1637888400 1.01","1637888700 1.01","1637889000 1.01","1637889300 1.01","1637889600 1.01","1637889900 1.01","1637890200 1.01","1637890500 1.01","1637890800 1.01","1637891100 1.01","1637891400 1.01","1637891700 1.01","1637892000 1.01","1637892300 1.01","1637892600 1.01","1637892900 1.01","1637893200 1.01","1637893500 1.01","1637893800 1.01","1637894100 1.01","1637894400 1.01","1637894700 1.01","1637895000 1.01","1637895300 1.01","1637895600 1.01","1637895900 1.01","1637896200 1.01","1637896500 1.01","1637896800 1.01","1637897100 1.01","1637897400 1.01","1637897700 1.01","1637898000 1.01","1637898300 1.01","1637898600 1.01","1637898900 1.01","1637899200 1.01","1637899500 1.01","1637899800 1.01","1637900100 1.01","1637900400 1.01","1637900700 1.01","1637901000 1.01","1637901300 1.01","1637901600 1.01","1637901900 1.01","1637902200 1.01","1637902500 1.01","1637902800 1.01","1637903100 1.01","1637903400 1.01","1637903700 1.01","1637904000 1.01","1637904300 1.01","1637904600 1.01","1637904900 1.01","1637905200 1.01","1637905500 1.01","1637905800 1.01","1637906100 1.01","1637906400 1.01","1637906700 1.01","1637907000 1.01","1637907300 1.01","1637907600 1.01","1637907900 1.01","1637908200 1.01","1637908500 1.01","1637908800 1.01","1637909100 1.01","1637909400 1.01","1637909700 1.01","1637910000 1.01","1637910300 1.01","1637910600 1.01","1637910900 1.01","1637911200 1.01","1637911500 1.01","1637911800 1.01","1637912100 1.01","1637912400 1.01","1637912700 1.01","1637913000 1.01","1637913300 1.01","1637913600 1.01","1637913900 1.01","1637914200 1.01","1637914500 1.01","1637914800 1.01","1637915100 1.01","1637915400 1.01","1637915700 1.01","1637916000 1.01","1637916300 1.01","1637916600 1.01","1637916900 1.01","1637917200 1.01","1637917500 1.01","1637917800 1.01","1637918100 1.01","1637918400 1.01","1637918700 1.01","1637919000 1.01","1637919300 1.01","1637919600 1.01","1637919900 1.01","1637920200 1.01","1637920500 1.01","1637920800 1.01","1637921100 1.01","1637921400 1.01","1637921700 1.01","1637922000 1.01","1637922300 1.01","1637922600 1.01","1637922900 1.01","1637923200 1.01","1637923500 1.01","1637923800 1.01","1637924100 1.01","1637924400 1.01","1637924700 1.01","1637925000 1.01","1637925300 1.01","1637925600 1.01","1637925900 1.01","1637926200 1.01","1637926500 1.01","1637926800 1.01","1637927100 1.01","1637927400 1.01","1637927700 1.01","1637928000 1.01","1637928300 1.01","1637928600 1.01","1637928900 1.01","1637929200 1.01","1637929500 1.01","1637929800 1.01","1637930100 1.01","1637930400 1.01","1637930700 1.01","1637931000 1.01","1637931300 1.01","1637931600 1.01","1637931900 1.01","1637932200 1.01","1637932500 1.01","1637932800 1.01","1637933100 1.01","1637933400 1.01","1637933700 1.01","1637934000 1.01","1637934300 1.01","1637934600 1.01","1637934900 1.01","1637935200 1.01","1637935500 1.01","1637935800 1.01","1637936100 1.01","1637936400 1.01","1637936700 1.01","1637937000 1.01","1637937300 1.01","1637937600 1.01","1637937900 1.01","1637938200 1.01","1637938500 1.01","1637938800 1.01","1637939100 1.01","1637939400 1.01","1637939700 1.01","1637940000 1.01","1637940300 1.01","1637940600 1.01","1637940900 1.01","1637941200 1.01","1637941500 1.01","1637941800 1.01","1637942100 1.01","1637942400 1.01","1637942700 1.01","1637943000 1.01","1637943300 1.01","1637943600 1.01","1637943900 1.01","1637944200 1.01","1637944500 1.01","1637944800 1.01","1637945100 1.01","1637945400 1.01","1637945700 1.01","1637946000 1.01","1637946300 1.01","1637946600 1.01","1637946900 1.01","1637947200 1.01","1637947500 1.01","1637947800 1.01","1637948100 1.01","1637948400 1.01","1637948700 1.01","1637949000 1.01","1637949300 1.01","1637949600 1.01","1637949900 1.01","1637950200 1.01","1637950500 1.01","1637950800 1.01","1637951100 1.01","1637951400 1.01","1637951700 1.01","1637952000 1.01","1637952300 1.01","1637952600 1.01","1637952900 1.01","1637953200 1.01","1637953500 1.01","1637953800 1.01","1637954100 1.01","1637954400 1.01","1637954700 1.01","1637955000 1.01","1637955300 1.01","1637955600 1.01","1637955900 1.01","1637956200 1.01","1637956500 1.01","1637956800 1.01","1637957100 1.01","1637957400 1.01","1637957700 1.01","1637958000 1.01","1637958300 1.01","1637958600 1.01","1637958900 1.01","1637959200 1.01","1637959500 1.01","1637959800 1.01","1637960100 1.01","1637960400 1.01","1637960700 1.01","1637961000 1.01","1637961300 1.01","1637961600 1.006","1637961900 1.01","1637962200 1.01","1637962500 1.01","1637962800 1.01","1637963100 1.01","1637963400 1.01","1637963700 1.01","1637964000 1.01","1637964300 1.01","1637964600 1.01","1637964900 1.01","1637965200 1.01","1637965500 1.01","1637965800 1.01","1637966100 1.01","1637966400 1.01","1637966700 1.01","1637967000 1.01","1637967300 1.01","1637967600 1.01","1637967900 1.01","1637968200 1.01","1637968500 1.01","1637968800 1.01","1637969100 1.01","1637969400 1.01","1637969700 1.01","1637970000 1.01","1637970300 1.01","1637970600 1.01","1637970900 1.01","1637971200 1.01","1637971500 1.01","1637971800 1.01","1637972100 1.01","1637972400 1.01","1637972700 1.01","1637973000 1.008","1637973300 1.01","1637973600 1.01","1637973900 1.01","1637974200 1.01","1637974500 1.01","1637974800 1.01","1637975100 1.01","1637975400 1.01","1637975700 1.01","1637976000 1.01","1637976300 1.01","1637976600 1.01","1637976900 1.01","1637977200 1.01","1637977500 1.01","1637977800 1.01","1637978100 1.01","1637978400 1.01","1637978700 1.01","1637979000 1.01","1637979300 1.01","1637979600 1.01","1637979900 1.01","1637980200 1.01","1637980500 1.01","1637980800 1.01","1637981100 1.01","1637981400 1.01","1637981700 1.01","1637982000 1.01","1637982300 1.01","1637982600 1.01","1637982900 1.01","1637983200 1.01","1637983500 1.01","1637983800 1.01","1637984100 1.01","1637984400 1.01","1637984700 1.01","1637985000 1.01","1637985300 1.01","1637985600 1.01","1637985900 1.01","1637986200 1.01","1637986500 1.01","1637986800 1.01","1637987100 1.01","1637987400 1.01","1637987700 1.01","1637988000 1.01","1637988300 1.01","1637988600 1.01","1637988900 1.01","1637989200 1.01","1637989500 1.01","1637989800 1.01","1637990100 1.01","1637990400 1.01","1637990700 1.01","1637991000 1.01","1637991300 1.01","1637991600 1.01","1637991900 1.01","1637992200 1.01","1637992500 1.01","1637992800 1.01","1637993100 1.01","1637993400 1.01","1637993700 1.01","1637994000 1.01","1637994300 1.01","1637994600 1.01","1637994900 1.01","1637995200 1.01","1637995500 1.01","1637995800 1.01","1637996100 1.01","1637996400 1.01","1637996700 1.01","1637997000 1.01","1637997300 1.01","1637997600 1.01","1637997900 1.01","1637998200 1.01","1637998800 1.01","1637999100 1.01","1637999400 1.01","1637999700 1.01","1638000000 1.01","1638000300 1.01","1638000600 1.01","1638000900 1.01","1638001200 1.01","1638001500 1.01","1638001800 1.01","1638002100 1.01","1638002400 1.01","1638002700 1.01","1638003000 1.01","1638003300 1.01","1638003600 1.01","1638003900 1.01","1638004200 1.01","1638004500 1.01","1638004800 1.01","1638005100 1.01","1638005400 1.01","1638005700 1.01","1638006000 1.01","1638006300 1.01","1638006600 1.01","1638006900 1.01","1638007200 1.01","1638007500 1.01","1638007800 1.01","1638008100 1.01","1638008400 1.01","1638008700 1.01","1638009000 1.01","1638009300 1.01","1638009600 1.01","1638009900 1.01","1638010200 1.01","1638010500 1.01","1638010800 1.01","1638011100 1.01","1638011400 1.01","1638011700 1.01","1638012000 1.01","1638012300 1.01","1638012600 1.01","1638012900 1.01","1638013200 1.01","1638013500 1.01","1638013800 1.01","1638014100 1.01","1638014400 1.01","1638014700 1.01","1638015000 1.01","1638015300 1.01","1638015600 1.01","1638015900 1.01","1638016200 1.01","1638016500 1.01","1638016800 1.01","1638017100 1.01","1638017400 1.01","1638017700 1.01","1638018000 1.01","1638018300 1.01","1638018600 1.01","1638018900 1.01","1638019200 1.01","1638019500 1.01","1638019800 1.01","1638020100 1.01","1638020400 1.01","1638020700 1.01","1638021000 1.01","1638021300 1.01","1638021600 1.01","1638021900 1.01","1638022200 1.01","1638022500 1.01","1638022800 1.01","1638023100 1.01","1638023400 1.01","1638023700 1.01","1638024000 1.01","1638024300 1.01","1638024600 1.01","1638024900 1.01","1638025200 1.01","1638025500 1.01","1638025800 1.01","1638026100 1.01","1638026400 1.01","1638026700 1.01","1638027000 1.01","1638027300 1.01","1638027600 1.01","1638027900 1.01","1638028200 1.01","1638028500 1.01","1638028800 1.01","1638029100 1.01","1638029400 1.01","1638029700 1.01","1638030000 1.01","1638030300 1.01","1638030600 1.01","1638030900 1.01","1638031200 1.01","1638031500 1.01","1638031800 1.01","1638032100 1.01","1638032400 1.01","1638032700 1.01","1638033000 1.01","1638033300 1.01","1638033600 1.01","1638033900 1.01","1638034200 1.01","1638034500 1.01","1638034800 1.01","1638035100 1.01","1638035400 1.01","1638035700 1.01","1638036000 1.01","1638036300 1.01","1638036600 1.01","1638036900 1.01","1638037200 1.01","1638037500 1.01","1638037800 1.01","1638038100 1.01","1638038400 1.01","1638038700 1.01","1638039000 1.01","1638039300 1.01","1638039600 1.01","1638039900 1.01","1638040200 1.01","1638040500 1.01","1638040800 1.01","1638041100 1.01","1638041400 1.01","1638041700 1.01","1638042000 1.01","1638042300 1.01","1638042600 1.01","1638042900 1.01","1638043200 1.01","1638043500 1.01","1638043800 1.01","1638044100 1.01","1638044400 1.01","1638044700 1.01","1638045000 1.01","1638045300 1.01","1638045600 1.01","1638045900 1.01","1638046200 1.01","1638046500 1.01","1638046800 1.01","1638047100 1.01","1638047400 1.01","1638047700 1.01","1638048000 1.01","1638048300 1.01","1638048600 1.01","1638048900 1.01","1638049200 1.01","1638049500 1.01","1638049800 1.01","1638050100 1.01","1638050400 1.01","1638050700 1.01","1638051000 1.01","1638051300 1.01","1638051600 1.01","1638051900 1.01","1638052200 1.01","1638052500 1.01","1638052800 1.01","1638053100 1.01","1638053400 1.01","1638053700 1.01","1638054000 1.01","1638054300 1.01","1638054600 1.01","1638054900 1.01","1638055200 1.01","1638055500 1.01","1638055800 1.01","1638056100 1.01","1638056400 1.01","1638056700 1.01","1638057000 1.01","1638057300 1.01","1638057600 1.01","1638057900 1.01","1638058200 1.01","1638058500 1.01","1638058800 1.01","1638059100 1.01","1638059400 1.01","1638059700 1.01","1638060000 1.01","1638060300 1.01","1638060600 1.01","1638060900 1.01","1638061200 1.01","1638061500 1.01","1638061800 1.01","1638062100 1.01","1638062400 1.01","1638062700 1.01","1638063000 1.01","1638063300 1.01","1638063600 1.01","1638063900 1.01","1638064200 1.01","1638064500 1.01","1638064800 1.01","1638065100 1.01","1638065400 1.01","1638065700 1.01","1638066000 1.01","1638066300 1.01","1638066600 1.01","1638066900 1.01","1638067200 1.01","1638067500 1.01","1638067800 1.01","1638068100 1.01","1638068400 1.01","1638068700 1.01","1638069000 1.01","1638069300 1.01","1638069600 1.01","1638069900 1.01","1638070200 1.01","1638070500 1.01","1638070800 1.01","1638071100 1.01","1638071400 1.01","1638071700 1.01","1638072000 1.01","1638072300 1.01","1638072600 1.01","1638072900 1.01","1638073200 1.01","1638073500 1.01","1638073800 1.01","1638074100 1.01","1638074400 1.01","1638074700 1.01","1638075000 1.01","1638075300 1.01","1638075600 1.01","1638075900 1.01","1638076200 1.01","1638076500 1.01","1638076800 1.01","1638077100 1.01","1638077400 1.01","1638077700 1.01","1638078000 1.01","1638078300 1.01","1638078600 1.01","1638078900 1.01","1638079200 1.01","1638079500 1.01","1638079800 1.01","1638080100 1.01","1638080400 1.01","1638080700 1.01","1638081000 1.01","1638081300 1.01","1638081600 1.01","1638081900 1.01","1638082200 1.01","1638082500 1.01","1638082800 1.01","1638083100 1.01","1638083400 1.01","1638083700 1.01","1638084000 1.01","1638084300 1.01","1638084600 1.01","1638084900 1.01","1638085200 1.01","1638085500 1.01","1638085800 1.01","1638086100 1.01","1638086400 1.01","1638086700 1.01","1638087000 1.01","1638087300 1.01","1638087600 1.01","1638087900 1.01","1638088200 1.01","1638088500 1.01","1638088800 1.01","1638089100 1.01","1638089400 1.01","1638089700 1.01","1638090000 1.01","1638090300 1.01","1638090600 1.01","1638090900 1.01","1638091200 1.01","1638091500 1.01","1638091800 1.01","1638092100 1.01","1638092400 1.01","1638092700 1.01","1638093000 1.01","1638093300 1.004","1638093600 1.01","1638093900 1.01","1638094200 1.01","1638094500 1.01","1638094800 1.01","1638095100 1.01","1638095400 1.01","1638095700 1.01","1638096000 1.01","1638096300 1.01","1638096600 1.01","1638096900 1.01","1638097200 1.01","1638097500 1.01","1638097800 1.01","1638098100 1.01","1638098400 1.01","1638098700 1.01","1638099000 1.01","1638099300 1.01","1638099600 1.01","1638099900 1.01","1638100200 1.01","1638100500 1.01","1638100800 1.01","1638101100 1.01","1638101400 1.01","1638101700 1.01","1638102000 1.01","1638102300 1.01","1638102600 1.01","1638102900 1.01","1638103200 1.01","1638103500 1.008","1638103800 1.01","1638104100 1.01","1638104400 1.01","1638104700 1.01","1638105000 1.01","1638105300 1.01","1638105600 1.01","1638105900 1.008","1638106200 1.01","1638106500 1.01","1638106800 1.01","1638107100 1.01","1638107400 1.01","1638107700 1.01","1638108000 1.01","1638108300 1.01","1638108600 1.01","1638108900 1.01","1638109200 1.01","1638109500 1.01","1638109800 1.01","1638110100 1.01","1638110400 1.01","1638110700 1.01","1638111000 1.01","1638111300 1.01","1638111600 1.01","1638111900 1.01","1638112200 1.01","1638112500 1.01","1638112800 1.01","1638113100 1.01","1638113400 1.01","1638113700 1.01","1638114000 1.01","1638114300 1.01","1638114600 1.01","1638114900 1.01","1638115200 1.01","1638115500 1.01","1638115800 1.01","1638116100 1.01","1638116400 1.01","1638116700 1.01","1638117000 1.01","1638117300 1.01","1638117600 1.01","1638117900 1.01","1638118200 1.01","1638118500 1.01","1638118800 1.01","1638119100 1.01","1638119400 1.01","1638119700 1.01","1638120000 1.01","1638120300 1.01","1638120600 1.01","1638120900 1.01","1638121200 1.01","1638121500 1.01","1638121800 1.01","1638122100 1.01","1638122400 1.01","1638122700 1.01","1638123000 1.01","1638123300 1.01","1638123600 1.01","1638123900 1.01","1638124200 1.01","1638124500 1.01","1638124800 1.01","1638125100 1.01","1638125400 1.01","1638125700 1.01","1638126000 1.01","1638126300 1.01","1638126600 1.01","1638126900 1.01","1638127200 1.01","1638127500 1.01","1638127800 1.01","1638128100 1.01","1638128400 1.01","1638128700 1.01","1638129000 1.01","1638129300 1.01","1638129600 1.01","1638129900 1.01","1638130200 1.01","1638130500 1.01","1638130800 1.01","1638131100 1.01","1638131400 1.01","1638131700 1.01","1638132000 1.01","1638132300 1.01","1638132600 1.01","1638132900 1.01","1638133200 1.01","1638133500 1.01","1638133800 1.01","1638134100 1.01","1638134400 1.01","1638134700 1.01","1638135000 1.01","1638135300 1.01","1638135600 1.01","1638135900 1.01","1638136200 1.01","1638136500 1.01","1638136800 1.01","1638137100 1.01","1638137400 1.01","1638137700 1.01","1638138000 1.01","1638138300 1.01","1638138600 1.01","1638138900 1.01","1638139200 1.01","1638139500 1.01","1638139800 1.01","1638140100 1.01","1638140400 1.01","1638140700 1.01","1638141000 1.01","1638141300 1.01","1638141600 1.01","1638141900 1.01","1638142200 1.01","1638142500 1.01","1638142800 1.01","1638143100 1.01","1638143400 1.01","1638143700 1.01","1638144000 1.01","1638144300 1.01","1638144600 1.01","1638144900 1.004","1638145200 1.01","1638145500 1.01","1638145800 1.01","1638146100 1.01","1638146400 1.01","1638146700 1.01","1638147000 1.01","1638147300 1.01","1638147600 1.01","1638147900 1.01","1638148200 1.01","1638148500 1.01","1638148800 1.01","1638149100 1.01","1638149400 1.01","1638149700 1.01","1638150000 1.01","1638150300 1.01","1638150600 1.01","1638150900 1.01","1638151200 1.01","1638151500 1.01","1638151800 1.01","1638152100 1.01","1638152400 1.01","1638152700 1.01","1638153000 1.01","1638153300 1.01","1638153600 1.01","1638153900 1.01","1638154200 1.01","1638154500 1.008","1638154800 1.01","1638155100 1.01","1638155400 1.01","1638155700 1.01","1638156000 1.01","1638156300 1.004","1638156600 1.01","1638156900 1.01","1638157200 1.01","1638157500 1.008","1638157800 1.01","1638158100 1.006","1638158400 1.01","1638158700 1.01","1638159000 1.01","1638159300 1.01","1638159600 1.01","1638159900 1.01","1638160200 1.01","1638160500 1.01","1638160800 1.01","1638161100 1.01","1638161400 1.01","1638161700 1.01","1638162000 1.01","1638162300 1.01","1638162600 1.01","1638162900 1.01","1638163200 1.008","1638163500 1.01","1638163800 1.01","1638164100 1.01","1638164400 1.01","1638164700 1.01","1638165000 1.01","1638165300 1.01","1638165600 1.01","1638165900 1.01","1638166200 1.01","1638166500 1.01","1638166800 1.01","1638167100 1.01","1638167400 1.01","1638167700 1.008","1638168000 1.01","1638168300 1.01","1638168600 1.01","1638168900 1.004","1638169200 1.01","1638169500 1.004","1638169800 1.01","1638170100 1.01","1638170400 1.01","1638170700 1.01","1638171000 1.01","1638171600 1.01","1638171900 1.01","1638172200 1.01","1638172500 1.01","1638172800 1.01","1638173100 1.01","1638173400 1.01","1638173700 1.01","1638174000 1.01","1638174300 1.01","1638174600 1.01","1638174900 1.01","1638175200 1.008","1638175500 1.006","1638175800 1.004","1638176100 1.01","1638176400 1.01","1638176700 1.01","1638177000 1.01","1638177300 1.006","1638177600 1.01","1638177900 1.01","1638178200 1.01","1638178500 1.01","1638178800 1.01","1638179100 1.008","1638179400 1.01","1638179700 1.01","1638180000 1.01","1638180300 1.01","1638180600 1.01","1638180900 1.006","1638181200 1.01","1638181500 1.008","1638181800 1.01","1638182100 1.004","1638182400 1.01","1638182700 1.01","1638183000 1.01","1638183300 1.01","1638183600 1.01","1638183900 1.01","1638184200 1.01","1638184500 1.01","1638184800 1.01","1638185100 1.01","1638185400 1.004","1638185700 1.01","1638186000 1.01","1638186300 1.01","1638186600 1.01","1638186900 1.01","1638187200 1.01","1638187500 1.01","1638187800 1.01","1638188100 1.01","1638188400 1.01","1638188700 1.01","1638189000 1.01","1638189300 1.01","1638189600 1.01","1638189900 1.01","1638190200 1.01","1638190500 1.004","1638190800 1.01","1638191100 1.01","1638191400 1.01","1638191700 1.01","1638192000 1.01","1638192300 1.004","1638192600 1.01","1638192900 1.01","1638193200 1.01","1638193500 1.004","1638193800 1.01","1638194100 1.01","1638194400 1.01","1638194700 1.01","1638195000 1.01","1638195300 1.01","1638195600 1.01","1638195900 1.01","1638196200 1.01","1638196500 1.01","1638196800 1.01","1638197100 1.01"]}