{"e0e253 CPU temp":["1571875200 39","1571875500 37","1571875800 38","1571876100 38","1571876400 39","1571876700 38","1571877000 38","1571877300 39","1571877600 38","1571877900 38","1571878200 39","1571878500 45","1571878800 43","1571879100 44","1571879400 46","1571879700 44","1571880000 44","1571880300 45","1571880600 46","1571880900 45","1571881200 46","1571881500 45","1571881800 45","1571882100 45","1571882400 46","1571882700 45","1571883000 45","1571883300 44","1571883600 45","1571883900 45","1571884200 45","1571884500 44","1571884800 42","1571885100 41","1571885400 44","1571885700 42","1571886000 42","1571886300 41","1571886600 40","1571886900 37","1571887200 40","1571887500 40","1571887800 44","1571888100 45","1571888400 44","1571888700 45","1571889000 46","1571889300 44","1571889600 44","1571889900 44","1571890200 44","1571890500 46","1571890800 44","1571891100 43","1571891400 43","1571891700 44","1571892000 46","1571892300 44","1571892600 43","1571892900 46","1571893200 46","1571893500 44","1571893800 38","1571894100 39","1571894400 38","1571894700 44","1571895000 43","1571895300 42","1571895600 44","1571895900 45","1571896200 45","1571896500 45","1571896800 43","1571897100 44","1571897400 43","1571897700 43","1571898000 45","1571898300 43","1571898600 46","1571898900 45","1571899200 43","1571899500 43","1571899800 44","1571900100 45","1571900400 43","1571900700 44","1571901000 43","1571901300 43","1571901600 43","1571901900 44","1571902200 43","1571902800 43","1571903100 44","1571903400 43","1571903700 45","1571904000 42","1571904300 42","1571904600 42","1571904900 42","1571905200 41","1571905500 41","1571905800 40","1571906100 42","1571906400 40","1571906700 43","1571907000 41","1571907300 40","1571907600 40","1571907900 40","1571908200 40","1571908500 40","1571908800 39","1571909100 39","1571909400 41","1571909700 41","1571910000 42","1571910300 41","1571910600 39","1571910900 41","1571911200 42","1571911500 39","1571911800 41","1571912100 39","1571912400 40","1571912700 42","1571913000 43","1571913300 40","1571913600 42","1571913900 40","1571914200 40","1571914500 40","1571914800 41","1571915100 41","1571915400 41","1571915700 42","1571916000 41","1571916300 41","1571916600 40","1571916900 41","1571917200 41","1571917500 44","1571917800 41","1571918100 41","1571918400 44","1571918700 43","1571919000 43","1571919300 42","1571919600 41","1571919900 42","1571920200 43","1571920500 41","1571920800 41","1571921100 42","1571921400 43","1571921700 42","1571922000 41","1571922300 41","1571922600 42","1571922900 42","1571923200 43","1571923500 43","1571923800 43","1571924100 45","1571924400 42","1571924700 42","1571925000 43","1571925300 41","1571925600 43","1571925900 42","1571926200 43","1571926500 43","1571926800 45","1571927100 41","1571927400 45","1571927700 42","1571928000 43","1571928300 43","1571928600 41","1571928900 42","1571929200 42","1571929500 43","1571929800 41","1571930100 47","1571930400 43","1571930700 40","1571931000 40","1571931300 40","1571931600 41","1571931900 41","1571932200 42","1571932500 40","1571932800 42","1571933100 41","1571933400 42","1571933700 41","1571934000 41","1571934300 42","1571934600 41","1571934900 42","1571935200 43","1571935500 42","1571935800 42","1571936100 41","1571936400 43","1571936700 41","1571937000 42","1571937300 43","1571937600 41","1571937900 37","1571938200 41","1571938500 45","1571938800 46","1571939100 45","1571939400 46","1571939700 45","1571940000 47","1571940300 46","1571940600 45","1571940900 44","1571941200 45","1571941500 46","1571941800 46","1571942100 46","1571942400 45","1571942700 46","1571943000 45","1571943300 45","1571943600 46","1571943900 47","1571944200 46","1571944500 46","1571944800 48","1571945100 47","1571945400 46","1571945700 46","1571946000 48","1571946300 48","1571946600 48","1571946900 47","1571947200 47","1571947500 46","1571947800 46","1571948100 46","1571948400 46","1571948700 46","1571949000 45","1571949300 46","1571949600 45","1571949900 45","1571950200 47","1571950500 46","1571950800 46","1571951100 47","1571951400 48","1571951700 45","1571952000 45","1571952300 46","1571952600 45","1571952900 46","1571953200 45","1571953500 47","1571953800 45","1571954100 46","1571954400 47","1571954700 45","1571955000 44","1571955300 43","1571955600 44","1571955900 44","1571956200 44","1571956500 46","1571956800 44","1571957100 45","1571957400 47","1571957700 45","1571958000 44","1571958300 44","1571958600 43","1571958900 43","1571959200 44","1571959500 46","1571959800 44","1571960100 43","1571960400 43","1571960700 43","1571961000 46","1571961300 44","1571961600 43","1571961900 44","1571962200 44","1571962500 43","1571962800 43","1571963100 41","1571963400 44","1571963700 42","1571964000 44","1571964300 42","1571964600 43","1571964900 42","1571965200 42","1571965500 41","1571965800 41","1571966100 42","1571966400 42","1571966700 42","1571967000 41","1571967300 42","1571967600 40","1571967900 40","1571968200 40","1571968500 41","1571968800 40","1571969100 41","1571969400 41","1571969700 43","1571970000 42","1571970300 40","1571970600 41","1571970900 43","1571971200 41","1571971500 40","1571971800 41","1571972100 40","1571972400 40","1571972700 41","1571973000 41","1571973300 43","1571973600 43","1571973900 41","1571974200 43","1571974500 42","1571974800 40","1571975100 41","1571975400 41","1571975700 42","1571976000 43","1571976300 43","1571976600 42","1571976900 40","1571977200 41","1571977500 43","1571977800 44","1571978100 41","1571978400 40","1571978700 41","1571979000 41","1571979300 42","1571979600 41","1571979900 38","1571980200 40","1571980500 40","1571980800 40","1571981100 40","1571981400 39","1571981700 40","1571982000 39","1571982300 39","1571982600 38","1571982900 40","1571983200 41","1571983500 39","1571983800 42","1571984100 39","1571984400 39","1571984700 41","1571985000 41","1571985300 39","1571985600 41","1571985900 41","1571986200 39","1571986500 39","1571986800 40","1571987100 39","1571987400 39","1571987700 39","1571988000 39","1571988300 39","1571988600 39","1571989200 40","1571989500 38","1571989800 38","1571990100 39","1571990400 38","1571990700 39","1571991000 38","1571991300 39","1571991600 38","1571991900 38","1571992200 38","1571992500 38","1571992800 39","1571993100 38","1571993400 38","1571993700 38","1571994000 39","1571994300 38","1571994600 38","1571994900 39","1571995200 38","1571995500 38","1571995800 39","1571996100 41","1571996400 39","1571996700 39","1571997000 39","1571997300 39","1571997600 38","1571997900 39","1571998200 39","1571998500 40","1571998800 39","1571999100 39","1571999400 40","1571999700 40","1572000000 38","1572000300 39","1572000600 40","1572000900 40","1572001200 38","1572001500 39","1572001800 38","1572002100 39","1572002400 39","1572002700 39","1572003000 38","1572003300 37","1572003600 38","1572003900 39","1572004200 40","1572004500 39","1572004800 38","1572005100 40","1572005400 38","1572005700 39","1572006000 39","1572006300 38","1572006600 38","1572006900 38","1572007200 38","1572007500 41","1572007800 38","1572008100 39","1572008400 38","1572008700 39","1572009000 40","1572009300 39","1572009600 41","1572009900 39","1572010200 38","1572010500 40","1572010800 40","1572011100 39","1572011400 38","1572011700 40","1572012000 40","1572012300 41","1572012600 41","1572012900 40","1572013200 42","1572013500 39","1572013800 40","1572014100 42","1572014400 41","1572014700 41","1572015000 41","1572015300 41","1572015600 41","1572015900 41","1572016200 43","1572016500 41","1572016800 42","1572017100 41","1572017400 42","1572017700 42","1572018000 43","1572018300 44","1572018600 44","1572018900 44","1572019200 45","1572019500 43","1572019800 44","1572020100 45","1572020400 45","1572020700 47","1572021000 45","1572021300 44","1572021600 47","1572021900 45","1572022200 47","1572022500 47","1572022800 46","1572023100 45","1572023400 45","1572023700 49","1572024000 46","1572024300 45","1572024600 46","1572024900 46","1572025200 46","1572025500 49","1572025800 47","1572026100 48","1572026400 48","1572026700 46","1572027000 47","1572027300 45","1572027600 48","1572027900 45","1572028200 46","1572028500 46","1572028800 49","1572029100 46","1572029400 48","1572029700 46","1572030000 44","1572030300 46","1572030600 47","1572030900 46","1572031200 45","1572031500 47","1572031800 45","1572032100 45","1572032400 45","1572032700 46","1572033000 46","1572033300 45","1572033600 45","1572033900 47","1572034200 46","1572034500 46","1572034800 44","1572035100 46","1572035400 46","1572035700 45","1572036000 45","1572036300 46","1572036600 46","1572036900 45","1572037200 47","1572037500 44","1572037800 46","1572038100 44","1572038400 43","1572038700 46","1572039000 45","1572039300 44","1572039600 44","1572039900 46","1572040200 44","1572040500 44","1572040800 43","1572041100 43","1572041400 43","1572041700 43","1572042000 42","1572042300 44","1572042600 42","1572042900 44","1572043200 42","1572043500 42","1572043800 43","1572044100 42","1572044400 41","1572044700 40","1572045000 44","1572045300 43","1572045600 44","1572045900 42","1572046200 43","1572046500 42","1572046800 43","1572047100 42","1572047400 43","1572047700 40","1572048000 42","1572048300 43","1572048600 44","1572048900 43","1572049200 42","1572049500 41","1572049800 41","1572050100 39","1572050400 40","1572050700 40","1572051000 40","1572051300 41","1572051600 39","1572051900 41","1572052200 41","1572052500 41","1572052800 41","1572053100 41","1572053400 39","1572053700 41","1572054000 40","1572054300 40","1572054600 39","1572054900 41","1572055200 40","1572055500 39","1572055800 42","1572056100 40","1572056400 39","1572056700 42","1572057000 39","1572057300 41","1572057600 38","1572057900 39","1572058200 39","1572058500 39","1572058800 40","1572059100 40","1572059400 39","1572059700 39","1572060000 39","1572060300 40","1572060600 40","1572060900 39","1572061200 40","1572061500 39","1572061800 38","1572062100 40","1572062400 40","1572062700 40","1572063000 40","1572063300 39","1572063600 41","1572063900 41","1572064200 39","1572064500 39","1572064800 41","1572065100 40","1572065400 42","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 40","1572067200 39","1572067500 39","1572067800 41","1572068100 39","1572068400 41","1572068700 40","1572069000 40","1572069300 40","1572069600 39","1572069900 40","1572070200 40","1572070500 40","1572070800 42","1572071100 41","1572071400 41","1572071700 41","1572072000 39","1572072300 40","1572072600 40","1572072900 39","1572073200 41","1572073500 39","1572073800 39","1572074100 41","1572074400 39","1572074700 41","1572075000 39","1572075600 39","1572075900 41","1572076200 40","1572076500 39","1572076800 40","1572077100 40","1572077400 38","1572077700 36","1572078000 38","1572078300 38","1572078600 39","1572078900 39","1572079200 38","1572079500 39","1572079800 38","1572080100 40","1572080400 41","1572081000 38","1572081300 38","1572081600 38","1572081900 39","1572082200 34","1572082500 30","1572082800 30","1572083100 30","1572083400 29","1572083700 30","1572084000 28","1572084300 28","1572084600 28","1572084900 29","1572085200 28","1572085500 29","1572085800 28","1572086100 28","1572086400 28","1572086700 27","1572087000 29","1572087300 27","1572087600 27","1572087900 26","1572088200 28","1572088500 29","1572088800 27","1572089100 26","1572089400 26","1572089700 27","1572090000 27","1572090300 28","1572090600 29","1572090900 27","1572091200 27","1572091500 27","1572091800 27","1572092100 27","1572092400 28","1572092700 29","1572093000 28","1572093300 29","1572093600 29","1572093900 28","1572094200 29","1572094500 31","1572094800 28","1572095100 29","1572095400 28","1572095700 28","1572096000 29","1572096300 30","1572096600 30","1572096900 30","1572097200 29","1572097500 33","1572097800 30","1572098100 30","1572098400 31","1572098700 33","1572099000 33","1572099300 31","1572099600 32","1572099900 32","1572100200 31","1572100500 31","1572100800 32","1572101100 32","1572101400 33","1572101700 32","1572102000 32","1572102300 33","1572102600 33","1572102900 34","1572103200 32","1572103500 32","1572103800 32","1572104100 33","1572104400 33","1572104700 32","1572105000 33","1572105300 34","1572105600 34","1572105900 34","1572106200 33","1572106500 34","1572106800 36","1572107100 35","1572107400 34","1572107700 37","1572108000 36","1572108300 36","1572108600 37","1572108900 34","1572109200 34","1572109500 34","1572109800 35","1572110100 35","1572110400 35","1572110700 37","1572111000 37","1572111300 37","1572111600 36","1572111900 42","1572112200 45","1572112500 45","1572112800 46","1572113100 46","1572113400 45","1572113700 46","1572114000 48","1572114300 46","1572114600 46","1572114900 45","1572115200 47","1572115500 45","1572115800 48","1572116100 44","1572116400 46","1572116700 47","1572117000 46","1572117300 46","1572117600 46","1572117900 46","1572118200 49","1572118500 47","1572118800 45","1572119100 45","1572119400 46","1572119700 47","1572120000 47","1572120300 48","1572120600 46","1572120900 46","1572121200 45","1572121500 45","1572121800 45","1572122100 45","1572122400 46","1572122700 45","1572123000 47","1572123300 44","1572123600 45","1572123900 45","1572124200 45","1572124500 45","1572124800 46","1572125100 44","1572125400 44","1572125700 45","1572126000 44","1572126300 43","1572126600 45","1572126900 44","1572127200 42","1572127500 42","1572127800 42","1572128100 45","1572128400 43","1572128700 42","1572129000 42","1572129300 42","1572129600 44","1572129900 43","1572130200 43","1572130500 43","1572130800 43","1572131100 46","1572131400 42","1572131700 43","1572132000 45","1572132300 43","1572132600 43","1572132900 43","1572133200 44","1572133500 43","1572133800 45","1572134100 43","1572134400 45","1572134700 45","1572135000 44","1572135300 44","1572135600 42","1572135900 43","1572136200 42","1572136500 43","1572136800 45","1572137100 43","1572137400 43","1572137700 42","1572138000 44","1572138300 43","1572138600 43","1572138900 42","1572139200 44","1572139500 45","1572139800 42","1572140100 45","1572140400 44","1572140700 43","1572141000 43","1572141300 42","1572141600 43","1572141900 44","1572142200 42","1572142500 42","1572142800 41","1572143100 43","1572143400 41","1572143700 42","1572144000 44","1572144300 42","1572144600 41","1572144900 42","1572145200 44","1572145500 41","1572145800 44","1572146100 42","1572146400 41","1572146700 42","1572147000 43","1572147300 41","1572147600 44","1572147900 42","1572148200 42","1572148500 42","1572148800 42","1572149100 41","1572149400 42","1572149700 42","1572150000 44","1572150300 42","1572150600 43","1572150900 41","1572151200 42","1572151500 42","1572151800 42","1572152100 42","1572152400 41","1572152700 42","1572153000 41","1572153300 41","1572153600 40","1572153900 41","1572154200 41","1572154500 42","1572154800 42","1572155100 44","1572155400 42","1572155700 41","1572156000 42","1572156300 41","1572156600 44","1572156900 43","1572157200 46","1572157500 43","1572157800 42","1572158100 43","1572158400 41","1572158700 41","1572159000 42","1572159300 42","1572159600 42","1572159900 45","1572160200 42","1572160500 41","1572160800 42","1572161100 44","1572161400 44","1572162000 44","1572162300 43","1572162600 42","1572162900 45","1572163200 43","1572163500 41","1572163800 43","1572164100 43","1572164400 43","1572164700 43","1572165000 41","1572165300 43","1572165600 41","1572165900 42","1572166200 41","1572166500 41","1572166800 41","1572167100 40","1572167400 41","1572167700 41","1572168000 40","1572168300 40","1572168600 41","1572168900 43","1572169200 43","1572169500 40","1572169800 42","1572170100 40","1572170400 40","1572170700 40","1572171000 39","1572171300 40","1572171600 41","1572171900 41","1572172200 39","1572172500 42","1572172800 38","1572173100 40","1572173400 41","1572173700 40","1572174000 39","1572174300 40","1572174600 40","1572174900 40","1572175200 40","1572175500 41","1572175800 39","1572176100 40","1572176400 40","1572176700 40","1572177000 39","1572177300 41","1572177600 40","1572177900 39","1572178200 41","1572178500 42","1572178800 40","1572179100 40","1572179400 41","1572179700 40","1572180000 40","1572180300 40","1572180600 43","1572180900 41","1572181200 40","1572181500 40","1572181800 40","1572182100 42","1572182400 40","1572182700 41","1572183000 40","1572183300 44","1572183600 41","1572183900 42","1572184200 40","1572184500 42","1572184800 45","1572185100 42","1572185400 42","1572185700 41","1572186000 40","1572186300 43","1572186600 41","1572186900 42","1572187200 41","1572187500 41","1572187800 42","1572188100 45","1572188400 42","1572188700 41","1572189000 42","1572189300 41","1572189600 44","1572189900 41","1572190200 44","1572190500 42","1572190800 41","1572191100 40","1572191400 42","1572191700 41","1572192000 42","1572192300 41","1572192600 41","1572192900 43","1572193200 44","1572193500 43","1572193800 42","1572194100 42","1572194400 43","1572194700 43","1572195000 42","1572195300 42","1572195600 43","1572195900 43","1572196200 43","1572196500 43","1572196800 43","1572197100 42","1572197400 44","1572197700 43","1572198000 43","1572198300 44","1572198600 45","1572198900 42","1572199200 42","1572199500 43","1572199800 41","1572200100 43","1572200400 42","1572200700 43","1572201000 43","1572201300 43","1572201600 41","1572201900 43","1572202200 41","1572202500 44","1572202800 43","1572203100 44","1572203400 44","1572203700 43","1572204000 45","1572204300 46","1572204600 42","1572204900 43","1572205200 45","1572205500 44","1572205800 44","1572206100 45","1572206400 45","1572206700 44","1572207000 45","1572207300 45","1572207600 45","1572207900 43","1572208200 43","1572208500 43","1572208800 44","1572209100 43","1572209400 42","1572209700 44","1572210000 43","1572210300 42","1572210600 45","1572210900 44","1572211200 45","1572211500 44","1572211800 44","1572212100 45","1572212400 45","1572212700 43","1572213000 42","1572213300 44","1572213600 42","1572213900 44","1572214200 46","1572214800 44","1572215100 45","1572215400 45","1572215700 44","1572216000 42","1572216300 42","1572216600 42","1572216900 46","1572217200 46","1572217500 42","1572217800 43","1572218100 44","1572218400 44","1572218700 45","1572219000 42","1572219300 43","1572219600 44","1572219900 45","1572220200 42","1572220500 45","1572220800 43","1572221100 46","1572221400 42","1572221700 41","1572222000 44","1572222300 43","1572222600 42","1572222900 43","1572223200 43","1572223500 43","1572223800 43","1572224100 46","1572224400 42","1572224700 45","1572225000 42","1572225300 46","1572225600 44","1572225900 44","1572226200 46","1572226500 44","1572226800 45","1572227100 45","1572227400 42","1572227700 45","1572228000 43","1572228300 44","1572228600 45","1572228900 44","1572229200 44","1572229500 48","1572229800 46","1572230100 44","1572230400 44","1572230700 45","1572231000 46","1572231300 45","1572231600 45","1572231900 45","1572232200 44","1572232500 48","1572232800 46","1572233100 45","1572233400 45","1572233700 46","1572234000 43","1572234300 45","1572234600 45","1572234900 45","1572235200 46","1572235500 47","1572235800 45","1572236100 45","1572236400 45","1572236700 45","1572237000 44","1572237300 46","1572237600 45","1572237900 45","1572238200 48","1572238500 46","1572238800 47","1572239100 48","1572239400 46","1572239700 47","1572240000 46","1572240300 46","1572240600 45","1572240900 47","1572241200 48","1572241500 47","1572241800 46","1572242100 46","1572242400 46","1572242700 47","1572243000 48","1572243300 46","1572243600 47","1572243900 45","1572244200 45","1572244500 45","1572244800 47","1572245100 48","1572245400 47","1572245700 47","1572246000 47","1572246300 46","1572246600 47","1572246900 46","1572247200 46","1572247500 46","1572247800 45","1572248400 48","1572248700 47","1572249000 46","1572249300 45","1572249600 45","1572249900 45","1572250200 45","1572250500 47","1572250800 45","1572251100 46","1572251400 48","1572251700 47","1572252000 48","1572252300 46","1572252600 44","1572252900 48","1572253200 46","1572253500 47","1572253800 45","1572254100 48","1572254400 46","1572254700 46","1572255000 44","1572255300 45","1572255600 45","1572255900 47","1572256200 45","1572256500 44","1572256800 46","1572257100 45","1572257400 45","1572257700 46","1572258000 46","1572258300 46","1572258600 48","1572258900 44","1572259200 47","1572259500 45","1572259800 46","1572260100 46","1572260400 45","1572260700 47","1572261000 47","1572261300 47","1572261600 45","1572261900 46","1572262200 45","1572262500 45","1572262800 45","1572263100 46","1572263400 45","1572263700 45","1572264000 47","1572264300 45","1572264600 45","1572264900 45","1572265200 47","1572265500 47","1572265800 45","1572266100 45","1572266400 45","1572266700 45","1572267000 45","1572267300 48","1572267600 44","1572267900 46","1572268200 45","1572268500 46","1572268800 45","1572269100 48","1572269400 45","1572269700 44","1572270000 46","1572270300 48","1572270600 45","1572270900 45","1572271200 45","1572271500 45","1572271800 47","1572272100 47","1572272400 47","1572272700 45","1572273000 45","1572273300 46","1572273600 45","1572273900 47","1572274200 46","1572274500 46","1572274800 46","1572275100 47","1572275400 45","1572275700 46","1572276000 46","1572276300 46","1572276600 45","1572276900 45","1572277200 47","1572277500 48","1572277800 46","1572278100 47","1572278400 48","1572278700 46","1572279000 45","1572279300 46","1572279600 45","1572279900 47","1572280200 45","1572280500 47","1572280800 45","1572281100 46","1572281400 45","1572281700 47","1572282000 47","1572282300 47","1572282600 48","1572282900 46","1572283200 47","1572283500 46","1572283800 48","1572284100 46","1572284400 48","1572284700 46","1572285000 50","1572285300 48","1572285600 49","1572285900 47","1572286200 46","1572286500 47","1572286800 46","1572287100 49","1572287400 47","1572287700 48","1572288000 47","1572288300 47","1572288600 47","1572288900 48","1572289200 48","1572289500 48","1572289800 47","1572290100 50","1572290400 48","1572290700 49","1572291000 49","1572291300 48","1572291600 50","1572291900 51","1572292200 49","1572292500 49","1572292800 48","1572293100 48","1572293400 47","1572293700 47","1572294000 47","1572294300 51","1572294600 48","1572294900 48","1572295200 48","1572295500 49","1572295800 47","1572296100 47","1572296400 48","1572296700 47","1572297000 48","1572297300 50","1572297600 49","1572297900 48","1572298200 49","1572298500 49","1572298800 49","1572299100 47","1572299400 49","1572299700 47","1572300000 47","1572300300 48","1572300600 46","1572300900 46","1572301200 46","1572301500 47","1572301800 47","1572302100 48","1572302400 48","1572302700 45","1572303000 47","1572303300 46","1572303600 45","1572303900 46","1572304200 49","1572304500 45","1572304800 47","1572305100 45","1572305400 44","1572305700 46","1572306000 45","1572306300 46","1572306600 47","1572306900 48","1572307200 45","1572307500 45","1572307800 45","1572308100 44","1572308400 45","1572308700 47","1572309000 46","1572309300 44","1572309600 46","1572309900 44","1572310200 45","1572310500 45","1572310800 46","1572311100 45","1572311400 44","1572311700 44","1572312000 45","1572312300 45","1572312600 43","1572312900 44","1572313200 45","1572313500 43","1572313800 44","1572314100 45","1572314400 47","1572314700 45","1572315000 45","1572315300 43","1572315600 45","1572315900 46","1572316200 43","1572316500 43","1572316800 44","1572317100 44","1572317400 46","1572317700 43","1572318000 44","1572318300 43","1572318600 43","1572318900 44","1572319200 43","1572319500 44","1572319800 43","1572320100 43","1572320400 43","1572320700 45","1572321000 42","1572321300 42","1572321600 43","1572321900 45","1572322200 45","1572322500 42","1572322800 44","1572323100 44","1572323400 45","1572323700 43","1572324000 47","1572324300 45","1572324600 46","1572324900 44","1572325200 46","1572325500 46","1572325800 45","1572326100 45","1572326400 44","1572326700 46","1572327000 45","1572327300 44","1572327600 44","1572327900 45","1572328200 44","1572328500 43","1572328800 45","1572329100 46","1572329400 44","1572329700 46","1572330000 45","1572330300 44","1572330600 46","1572330900 43","1572331200 45","1572331500 44","1572331800 46","1572332100 45","1572332400 43","1572332700 45","1572333000 45","1572333300 46","1572333600 46","1572333900 47","1572334200 47","1572334800 43","1572335100 47","1572335400 46","1572335700 46","1572336000 47","1572336300 46","1572336600 44","1572336900 43","1572337200 47","1572337500 45","1572337800 45","1572338100 47","1572338400 45","1572338700 47","1572339000 45","1572339300 45","1572339600 46","1572339900 46","1572340200 48","1572340500 47","1572340800 45","1572341100 47","1572341400 45","1572341700 43","1572342000 45","1572342300 48","1572342600 47","1572342900 45","1572343200 46","1572343500 44","1572343800 46","1572344100 45","1572344400 45","1572344700 44","1572345000 47","1572345300 45","1572345600 45","1572345900 45","1572346200 47","1572346500 45","1572346800 46","1572347100 47","1572347400 47","1572347700 44","1572348000 45","1572348300 47","1572348600 46","1572348900 44","1572349200 45","1572349500 45","1572349800 44","1572350100 45","1572350400 44","1572350700 44","1572351000 45","1572351300 43","1572351600 45","1572351900 43","1572352200 44","1572352500 45","1572352800 45","1572353100 45","1572353400 45","1572353700 45","1572354000 44","1572354300 45","1572354600 45","1572354900 45","1572355200 44","1572355500 45","1572355800 47","1572356100 47","1572356400 45","1572356700 44","1572357000 46","1572357300 45","1572357600 46","1572357900 45","1572358200 46","1572358500 47","1572358800 45","1572359100 44","1572359400 46","1572359700 47","1572360000 46","1572360300 48","1572360600 46","1572360900 46","1572361200 47","1572361500 48","1572361800 48","1572362100 47","1572362400 46","1572362700 47","1572363000 48","1572363300 48","1572363600 48","1572363900 47","1572364200 50","1572364500 49","1572364800 48","1572365100 48","1572365400 47","1572365700 49","1572366000 48","1572366300 51","1572366600 49","1572366900 50","1572367200 49","1572367500 49","1572367800 49","1572368100 49","1572368400 50","1572368700 53","1572369000 50","1572369300 51","1572369600 50","1572369900 51","1572370200 51","1572370500 50","1572370800 52","1572371100 52","1572371400 53","1572371700 53","1572372000 50","1572372300 52","1572372600 51","1572372900 53","1572373200 53","1572373500 52","1572373800 53","1572374100 51","1572374400 52","1572374700 54","1572375000 52","1572375300 52","1572375600 54","1572375900 52","1572376200 53","1572376500 52","1572376800 53","1572377100 54","1572377400 56","1572377700 53","1572378000 56","1572378300 53","1572378600 53","1572378900 55","1572379200 53","1572379500 54","1572379800 53","1572380100 54","1572380400 53","1572380700 53","1572381000 53","1572381300 52","1572381600 54","1572381900 55","1572382200 53","1572382500 52","1572382800 56","1572383100 54","1572383400 53","1572383700 53","1572384000 53","1572384300 53","1572384600 53","1572384900 53","1572385200 50","1572385500 51","1572385800 52","1572386100 51","1572386400 53","1572386700 53","1572387000 52","1572387300 51","1572387600 52","1572387900 54","1572388200 53","1572388500 53","1572388800 53","1572389100 53","1572389400 51","1572389700 51","1572390000 52","1572390300 52","1572390600 53","1572390900 52","1572391200 51","1572391500 53","1572391800 53","1572392100 53","1572392400 52","1572392700 52","1572393000 53","1572393300 52","1572393600 52","1572393900 53","1572394200 52","1572394500 54","1572394800 52","1572395100 52","1572395400 53","1572395700 54","1572396000 52","1572396300 51","1572396600 54","1572396900 52","1572397200 53","1572397500 52","1572397800 52","1572398100 51","1572398400 50","1572398700 51","1572399000 50","1572399300 51","1572399600 53","1572399900 53","1572400200 51","1572400500 51","1572400800 51","1572401100 52","1572401400 52","1572401700 51","1572402000 53","1572402300 50","1572402600 51","1572402900 51","1572403200 52","1572403500 54","1572403800 52","1572404100 51","1572404400 53","1572404700 50","1572405000 49","1572405300 53","1572405600 49","1572405900 51","1572406200 49","1572406500 53","1572406800 51","1572407100 54","1572407400 53","1572407700 51","1572408000 51","1572408300 53","1572408600 52","1572408900 53","1572409200 53","1572409500 53","1572409800 52","1572410100 51","1572410400 54","1572410700 51","1572411000 54","1572411300 50","1572411600 49","1572411900 50","1572412200 49","1572412500 49","1572412800 48","1572413100 51","1572413400 48","1572413700 49","1572414000 50","1572414300 51","1572414600 53","1572414900 49","1572415200 50","1572415500 52","1572415800 49","1572416100 50","1572416400 52","1572416700 49","1572417000 50","1572417300 50","1572417600 48","1572417900 48","1572418200 49","1572418500 50","1572418800 49","1572419100 49","1572419400 48","1572419700 49","1572420000 47","1572420300 51","1572420600 48","1572421200 47","1572421500 48","1572421800 48","1572422100 49","1572422400 48","1572422700 49","1572423000 48","1572423300 48","1572423600 49","1572423900 48","1572424200 49","1572424500 47","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 48","1572426300 49","1572426600 47","1572426900 49","1572427200 47","1572427500 52","1572427800 49","1572428100 50","1572428400 51","1572428700 48","1572429000 50","1572429300 49","1572429600 51","1572429900 50","1572430200 51","1572430500 50","1572430800 50","1572431100 50","1572431400 51","1572431700 49","1572432000 51","1572432300 50","1572432600 49","1572432900 48","1572433200 49","1572433500 50","1572433800 49","1572434100 49","1572434400 48","1572434700 49","1572435000 48","1572435300 48","1572435600 50","1572435900 48","1572436200 49","1572436500 47","1572436800 49","1572437100 49","1572437400 49","1572437700 48","1572438000 46","1572438300 48","1572438600 46","1572438900 49","1572439200 46","1572439500 49","1572439800 46","1572440100 46","1572440400 49","1572440700 50","1572441000 48","1572441300 46","1572441600 47","1572441900 46","1572442200 47","1572442500 48","1572442800 47","1572443100 47","1572443400 50","1572443700 47","1572444000 46","1572444300 46","1572444600 46","1572444900 46","1572445200 46","1572445500 50","1572445800 47","1572446100 49","1572446400 49","1572446700 48","1572447000 47","1572447300 47","1572447600 48","1572447900 48","1572448200 48","1572448500 47","1572448800 47","1572449100 47","1572449400 49","1572449700 47","1572450000 46","1572450300 46","1572450600 47","1572450900 47","1572451200 47","1572451500 48","1572451800 47","1572452100 48","1572452400 47","1572452700 48","1572453000 46","1572453300 47","1572453600 47","1572453900 48","1572454200 47","1572454500 47","1572454800 45","1572455100 48","1572455400 47","1572455700 48","1572456000 48","1572456300 46","1572456600 47","1572456900 46","1572457200 45","1572457500 47","1572457800 46","1572458100 46","1572458400 46","1572458700 47","1572459000 47","1572459300 48","1572459600 46","1572459900 48","1572460200 46","1572460500 45","1572460800 47","1572461100 47","1572461400 48","1572461700 46","1572462000 47","1572462300 47","1572462600 49","1572462900 48","1572463200 47","1572463500 46","1572463800 47","1572464100 47","1572464400 47","1572464700 47","1572465000 46","1572465300 46","1572465600 45","1572465900 46","1572466200 44","1572466500 47","1572466800 46","1572467100 48","1572467400 48","1572467700 45","1572468000 45","1572468300 45","1572468600 45","1572468900 46","1572469200 47","1572469500 46","1572469800 45","1572470100 47","1572470400 46","1572470700 45","1572471000 47","1572471300 47","1572471600 48","1572471900 48","1572472200 44","1572472500 45","1572472800 45","1572473100 45","1572473400 45","1572473700 45","1572474000 46","1572474300 44","1572474600 45","1572474900 45","1572475200 44","1572475500 45","1572475800 44","1572476100 45","1572476400 46","1572476700 45","1572477000 45","1572477300 46","1572477600 45","1572477900 44","1572478200 44","1572478500 46","1572478800 43","1572479100 47","1572479400 43","1572479700 44","1572480000 45","1572480300 45","1572480600 44","1572480900 45","1572481200 44","1572481500 43","1572481800 43","1572482100 46","1572482400 45","1572482700 43","1572483000 45","1572483300 44","1572483600 46","1572483900 44","1572484200 44","1572484500 44","1572484800 44","1572485100 45","1572485400 43","1572485700 44","1572486000 44","1572486300 44","1572486600 43","1572486900 43","1572487200 44","1572487500 45","1572487800 45","1572488100 44","1572488400 47","1572488700 46","1572489000 47","1572489300 45","1572489600 46","1572489900 44","1572490200 47","1572490500 47","1572490800 46","1572491100 45","1572491400 45","1572491700 45","1572492000 46","1572492300 46","1572492600 45","1572492900 45","1572493200 45","1572493500 46","1572493800 45","1572494100 45","1572494400 44","1572494700 45","1572495000 46","1572495300 45","1572495600 45","1572495900 47","1572496200 46","1572496500 47","1572496800 44","1572497100 44","1572497400 46","1572497700 46","1572498000 46","1572498300 48","1572498600 45","1572498900 45","1572499200 44","1572499500 47","1572499800 44","1572500100 45","1572500400 46","1572500700 46","1572501000 47","1572501300 45","1572501600 48","1572501900 46","1572502200 47","1572502500 46","1572502800 47","1572503100 46","1572503400 46","1572503700 46","1572504000 45","1572504300 46","1572504600 47","1572504900 47","1572505200 47","1572505500 47","1572505800 45","1572506100 46","1572506400 47","1572506700 48","1572507000 45","1572507600 47","1572507900 46","1572508200 46","1572508500 47","1572508800 49","1572509100 46","1572509400 47","1572509700 46","1572510000 45","1572510300 48","1572510600 46","1572510900 48","1572511200 46","1572511500 49","1572511800 47","1572512100 47","1572512400 46","1572512700 47","1572513000 44","1572513300 45","1572513600 46","1572513900 46","1572514200 48","1572514500 45","1572514800 45","1572515100 45","1572515400 48","1572515700 46","1572516000 46","1572516300 47","1572516600 47","1572516900 47","1572517200 45","1572517500 45","1572517800 47","1572518100 47","1572518400 47","1572518700 45","1572519000 47","1572519300 44","1572519600 45","1572519900 45","1572520200 45","1572520500 44","1572520800 47","1572521100 46","1572521400 45","1572521700 45","1572522000 46","1572522300 45","1572522600 45","1572522900 44","1572523200 45","1572523500 46","1572523800 44","1572524100 44","1572524400 44","1572524700 45","1572525000 45","1572525300 45","1572525600 44","1572525900 46","1572526200 45","1572526500 44","1572526800 47","1572527100 45","1572527400 44","1572527700 45","1572528000 45","1572528300 47","1572528600 45","1572528900 45","1572529200 46","1572529500 45","1572529800 46","1572530100 45","1572530400 44","1572530700 45","1572531000 44","1572531300 45","1572531600 46","1572531900 45","1572532200 47","1572532500 47","1572532800 45","1572533100 47","1572533400 44","1572533700 47","1572534000 46","1572534300 46","1572534600 47","1572534900 45","1572535200 50","1572535500 46","1572535800 46","1572536100 47","1572536400 45","1572536700 46","1572537000 48","1572537300 45","1572537600 45","1572537900 46","1572538200 46","1572538500 46","1572538800 45","1572539100 47","1572539400 45","1572539700 45","1572540000 46","1572540300 46","1572540600 48","1572540900 45","1572541200 48","1572541500 45","1572541800 47","1572542100 45","1572542400 46","1572542700 48","1572543000 47","1572543300 47","1572543600 46","1572543900 46","1572544200 47","1572544500 46","1572544800 45","1572545100 47","1572545400 46","1572545700 49","1572546000 47","1572546300 48","1572546600 47","1572546900 46","1572547200 47","1572547500 47","1572547800 47","1572548100 46","1572548400 49","1572548700 46","1572549000 48","1572549300 47","1572549600 47","1572549900 47","1572550200 47","1572550500 48","1572550800 45","1572551100 49","1572551400 46","1572551700 48","1572552000 46","1572552300 48","1572552600 47","1572552900 46","1572553200 46","1572553500 47","1572553800 47","1572554100 47","1572554400 46","1572554700 45","1572555000 46","1572555300 46","1572555600 47","1572555900 49","1572556200 47","1572556500 47","1572556800 45","1572557100 46","1572557400 47","1572557700 48","1572558000 47","1572558300 47","1572558600 47","1572558900 47","1572559200 46","1572559500 45","1572559800 46","1572560100 46","1572560400 46","1572560700 46","1572561000 46","1572561300 46","1572561600 48","1572561900 45","1572562200 48","1572562500 47","1572562800 43","1572563100 45","1572563400 45","1572563700 45","1572564000 43","1572564300 46","1572564600 44","1572564900 46","1572565200 45","1572565500 47","1572565800 45","1572566100 46","1572566400 46","1572566700 45","1572567000 45","1572567300 45","1572567600 47","1572567900 45","1572568200 46","1572568500 45","1572568800 47","1572569100 44","1572569400 47","1572569700 46","1572570000 44","1572570300 44","1572570600 45","1572570900 46","1572571200 45","1572571500 47","1572571800 45","1572572100 46","1572572400 48","1572572700 46","1572573000 45","1572573300 46","1572573600 46","1572573900 46","1572574200 47","1572574500 46","1572574800 48","1572575100 46","1572575400 48","1572575700 47","1572576000 46","1572576300 46","1572576600 45","1572576900 46","1572577200 44","1572577500 45","1572577800 46","1572578100 47","1572578400 46","1572578700 47","1572579000 44","1572579300 45","1572579600 46","1572579900 45","1572580200 46","1572580500 47","1572580800 46","1572581100 45","1572581400 47","1572581700 46","1572582000 46","1572582300 48","1572582600 48","1572582900 45","1572583200 46","1572583500 46","1572583800 47","1572584100 46","1572584400 48","1572584700 47","1572585000 45","1572585300 46","1572585600 48","1572585900 49","1572586200 44","1572586500 46","1572586800 45","1572587100 46","1572587400 46","1572587700 46","1572588000 45","1572588300 45","1572588600 45","1572588900 44","1572589200 44","1572589500 46","1572589800 45","1572590100 46","1572590400 42","1572590700 46","1572591000 44","1572591300 47","1572591600 46","1572591900 46","1572592200 44","1572592500 45","1572592800 45","1572593100 47","1572593400 45","1572594000 45","1572594300 46","1572594600 45","1572594900 44","1572595200 42","1572595500 42","1572595800 45","1572596100 44","1572596400 46","1572596700 43","1572597000 44","1572597300 44","1572597600 43","1572597900 45","1572598200 46","1572598500 44","1572598800 45","1572599100 47","1572599400 46","1572599700 42","1572600000 43","1572600300 42","1572600600 45","1572600900 43","1572601200 44","1572601500 44","1572601800 45","1572602100 43","1572602400 42","1572602700 43","1572603000 42","1572603300 42","1572603600 44","1572603900 44","1572604200 44","1572604500 44","1572604800 43","1572605100 45","1572605400 42","1572605700 43","1572606000 43","1572606300 43","1572606600 45","1572606900 41","1572607200 42","1572607500 43","1572607800 43","1572608100 42","1572608400 42","1572608700 41","1572609000 44","1572609300 45","1572609600 43","1572609900 44","1572610200 43","1572610500 42","1572610800 44","1572611100 43","1572611400 42","1572611700 42","1572612000 42","1572612300 43","1572612600 43","1572612900 42","1572613200 43","1572613500 43","1572613800 42","1572614100 42","1572614400 41","1572614700 43","1572615000 43","1572615300 43","1572615600 41","1572615900 44","1572616200 42","1572616500 42","1572616800 41","1572617100 43","1572617400 40","1572617700 41","1572618000 41","1572618300 42","1572618600 40","1572618900 41","1572619200 42","1572619500 41","1572619800 41","1572620100 47","1572620400 44","1572620700 43","1572621000 43","1572621300 41","1572621600 45","1572621900 42","1572622200 45","1572622500 45","1572622800 42","1572623100 43","1572623400 43","1572623700 47","1572624000 44","1572624300 42","1572624600 44","1572624900 43","1572625200 45","1572625500 43","1572625800 46","1572626100 44","1572626400 44","1572626700 42","1572627000 42","1572627300 45","1572627600 43","1572627900 44","1572628200 44","1572628500 44","1572628800 45","1572629100 44","1572629400 41","1572629700 45","1572630000 42","1572630300 44","1572630600 43","1572630900 45","1572631200 46","1572631500 40","1572631800 44","1572632100 44","1572632400 45","1572632700 44","1572633000 45","1572633300 44","1572633600 44","1572633900 45","1572634200 42","1572634500 44","1572634800 44","1572635100 42","1572635400 41","1572635700 41","1572636000 44","1572636300 41","1572636600 40","1572636900 43","1572637200 40","1572637500 43","1572637800 42","1572638100 42","1572638400 43","1572638700 40","1572639000 40","1572639300 41","1572639600 41","1572639900 40","1572640200 40","1572640500 42","1572640800 40","1572641100 43","1572641400 40","1572641700 41","1572642000 41","1572642300 40","1572642600 41","1572642900 41","1572643200 42","1572643500 42","1572643800 42","1572644100 40","1572644400 39","1572644700 41","1572645000 40","1572645300 41","1572645600 40","1572645900 41","1572646200 40","1572646500 39","1572646800 41","1572647100 40","1572647400 41","1572647700 40","1572648000 38","1572648300 41","1572648600 39","1572648900 42","1572649200 40","1572649500 43","1572649800 41","1572650100 40","1572650400 41","1572650700 40","1572651000 40","1572651300 41","1572651600 38","1572651900 40","1572652200 38","1572652500 41","1572652800 41","1572653100 44","1572653400 39","1572653700 38","1572654000 39","1572654300 41","1572654600 40","1572654900 39","1572655200 40","1572655500 40","1572655800 39","1572656100 42","1572656400 39","1572656700 39","1572657000 39","1572657300 42","1572657600 39","1572657900 41","1572658200 40","1572658500 39","1572658800 39","1572659100 41","1572659400 40","1572659700 42","1572660000 39","1572660300 41","1572660600 41","1572660900 42","1572661200 39","1572661500 41","1572661800 39","1572662100 42","1572662400 39","1572662700 42","1572663000 40","1572663300 41","1572663600 40","1572663900 40","1572664200 39","1572664500 43","1572664800 46","1572665100 49","1572665400 51","1572665700 52","1572666000 54","1572666300 54","1572666600 54","1572666900 47","1572667200 43","1572667500 45","1572667800 45","1572668100 42","1572668400 42","1572668700 44","1572669000 39","1572669300 41","1572669600 42","1572669900 40","1572670200 42","1572670500 39","1572670800 40","1572671100 39","1572671400 39","1572671700 43","1572672000 45","1572672300 39","1572672600 41","1572672900 40","1572673200 40","1572673500 39","1572673800 39","1572674100 40","1572674400 38","1572674700 40","1572675000 39","1572675300 39","1572675600 38","1572675900 38","1572676200 39","1572676500 38","1572676800 38","1572677100 40","1572677400 39","1572677700 37","1572678000 39","1572678300 37","1572678600 44","1572678900 43","1572679200 45","1572679500 42","1572679800 44","1572680400 45","1572680700 47","1572681000 45","1572681300 47","1572681600 41","1572681900 49","1572682200 44","1572682500 47","1572682800 45","1572683100 44","1572683400 46","1572683700 45","1572684000 50","1572684300 44","1572684600 48","1572684900 44","1572685200 49","1572685500 44","1572685800 46","1572686100 45","1572686400 47","1572686700 47","1572687000 46","1572687300 49","1572687600 41","1572687900 48","1572688200 44","1572688500 47","1572688800 43","1572689100 47","1572689400 47","1572689700 49","1572690000 46","1572690300 45","1572690600 48","1572690900 45","1572691200 47","1572691500 41","1572691800 49","1572692100 45","1572692400 48","1572692700 44","1572693000 45","1572693300 46","1572693600 48","1572693900 49","1572694200 44","1572694500 47","1572694800 45","1572695100 49","1572695400 45","1572695700 47","1572696000 45","1572696300 45","1572696600 46","1572696900 46","1572697200 50","1572697500 44","1572697800 48","1572698100 44","1572698400 52","1572698700 43","1572699000 46","1572699300 47","1572699600 47","1572699900 48","1572700200 46","1572700500 46","1572700800 44","1572701100 50","1572701400 44","1572701700 48","1572702000 45","1572702300 50","1572702600 46","1572702900 48","1572703200 45","1572703500 45","1572703800 49","1572704100 45","1572704400 48","1572704700 44","1572705000 52","1572705300 44","1572705600 48","1572705900 43","1572706200 47","1572706500 44","1572706800 47","1572707100 48","1572707400 45","1572707700 50","1572708000 46","1572708300 51","1572708600 45","1572708900 49","1572709200 47","1572709500 47","1572709800 47","1572710100 48","1572710400 49","1572710700 44","1572711000 49","1572711300 44","1572711600 48","1572711900 45","1572712200 47","1572712500 46","1572712800 49","1572713100 49","1572713400 44","1572713700 46","1572714000 44","1572714300 50","1572714600 46","1572714900 47","1572715200 46","1572715500 49","1572715800 47","1572716100 47","1572716400 46","1572716700 44","1572717000 48","1572717300 48","1572717600 50","1572717900 44","1572718200 50","1572718500 46","1572718800 47","1572719100 45","1572719400 47","1572719700 47","1572720000 47","1572720300 52","1572720600 49","1572720900 49","1572721200 46","1572721500 49","1572721800 46","1572722100 47","1572722400 48","1572722700 47","1572723000 47","1572723300 48","1572723600 51","1572723900 45","1572724200 51","1572724500 45","1572724800 49","1572725100 46","1572725400 47","1572725700 47","1572726000 49","1572726300 50","1572726600 48","1572726900 49","1572727200 44","1572727500 50","1572727800 48","1572728100 51","1572728400 46","1572728700 50","1572729000 49","1572729300 48","1572729600 46","1572729900 46","1572730200 49","1572730500 48","1572730800 51","1572731100 44","1572731400 53","1572731700 46","1572732000 51","1572732300 45","1572732600 50","1572732900 48","1572733200 48","1572733500 52","1572733800 46","1572734100 52","1572734400 45","1572734700 50","1572735000 49","1572735300 49","1572735600 47","1572735900 47","1572736200 48","1572736500 47","1572736800 53","1572737100 47","1572737400 50","1572737700 46","1572738000 51","1572738300 44","1572738600 48","1572738900 46","1572739200 49","1572739500 51","1572739800 48","1572740100 48","1572740400 44","1572740700 51","1572741000 46","1572741300 50","1572741600 45","1572741900 52","1572742200 49","1572742500 48","1572742800 48","1572743100 46","1572743400 48","1572743700 47","1572744000 50","1572744300 44","1572744600 49","1572744900 48","1572745200 51","1572745500 48","1572745800 46","1572746100 47","1572746400 46","1572746700 51","1572747000 46","1572747300 51","1572747600 47","1572747900 53","1572748200 48","1572748500 49","1572748800 45","1572749100 48","1572749400 47","1572749700 47","1572750000 52","1572750300 47","1572750600 52","1572750900 46","1572751200 51","1572751500 45","1572751800 49","1572752100 47","1572752400 49","1572752700 51","1572753000 48","1572753300 49","1572753600 45","1572753900 53","1572754200 46","1572754500 50","1572754800 46","1572755100 52","1572755400 48","1572755700 49","1572756000 47","1572756300 46","1572756600 50","1572756900 50","1572757200 52","1572757500 47","1572757800 52","1572758100 47","1572758400 53","1572758700 46","1572759000 48","1572759300 48","1572759600 46","1572759900 53","1572760200 46","1572760500 51","1572760800 45","1572761100 52","1572761400 48","1572761700 51","1572762000 49","1572762300 50","1572762600 50","1572762900 50","1572763200 52","1572763500 47","1572763800 51","1572764100 47","1572764400 52","1572764700 46","1572765000 51","1572765300 48","1572765600 52","1572765900 51","1572766200 49","1572766800 45","1572767100 54","1572767400 48","1572767700 52","1572768000 46","1572768300 53","1572768600 47","1572768900 48","1572769200 46","1572769500 47","1572769800 50","1572770100 47","1572770400 53","1572770700 45","1572771000 52","1572771300 47","1572771600 50","1572771900 47","1572772200 51","1572772500 49","1572772800 45","1572773100 52","1572773400 47","1572773700 53","1572774000 47","1572774300 51","1572774600 46","1572774900 49","1572775200 45","1572775500 48","1572775800 49","1572776100 49","1572776400 52","1572776700 46","1572777000 52","1572777300 46","1572777600 52","1572777900 44","1572778200 48","1572778500 48","1572778800 50","1572779100 53","1572779400 48","1572779700 49","1572780000 46","1572780300 51","1572780600 46","1572780900 49","1572781200 47","1572781500 51","1572781800 50","1572782100 49","1572782400 49","1572782700 47","1572783000 51","1572783300 50","1572783600 53","1572783900 44","1572784200 53","1572784500 48","1572784800 51","1572785100 49","1572785400 50","1572785700 48","1572786000 50","1572786300 51","1572786600 48","1572786900 52","1572787200 48","1572787500 54","1572787800 47","1572788100 51","1572788400 47","1572788700 48","1572789000 49","1572789300 50","1572789600 54","1572789900 49","1572790200 52","1572790500 48","1572790800 51","1572791100 45","1572791400 50","1572791700 48","1572792000 53","1572792300 52","1572792600 49","1572792900 50","1572793200 48","1572793500 54","1572793800 49","1572794100 52","1572794400 48","1572794700 55","1572795000 50","1572795300 51","1572795600 48","1572795900 50","1572796200 52","1572796500 50","1572796800 55","1572797100 49","1572797400 54","1572797700 49","1572798000 52","1572798300 51","1572798600 50","1572798900 49","1572799200 53","1572799500 55","1572799800 49","1572800100 52","1572800400 50","1572800700 54","1572801000 50","1572801300 51","1572801600 50","1572801900 50","1572802200 53","1572802500 50","1572802800 55","1572803100 51","1572803400 53","1572803700 49","1572804000 53","1572804300 48","1572804600 54","1572804900 50","1572805200 53","1572805500 51","1572805800 51","1572806100 50","1572806400 49","1572806700 53","1572807000 51","1572807300 52","1572807600 51","1572807900 54","1572808200 51","1572808500 52","1572808800 50","1572809100 51","1572809400 53","1572809700 53","1572810000 54","1572810300 50","1572810600 53","1572810900 52","1572811200 54","1572811500 52","1572811800 52","1572812100 53","1572812400 54","1572812700 55","1572813000 53","1572813300 53","1572813600 51","1572813900 55","1572814200 49","1572814500 53","1572814800 50","1572815100 54","1572815400 53","1572815700 50","1572816000 54","1572816300 49","1572816600 53","1572816900 49","1572817200 52","1572817500 50","1572817800 52","1572818100 50","1572818400 52","1572818700 52","1572819000 50","1572819300 50","1572819600 48","1572819900 57","1572820200 49","1572820500 52","1572820800 48","1572821100 52","1572821400 53","1572821700 54","1572822000 51","1572822300 49","1572822600 52","1572822900 48","1572823200 52","1572823500 48","1572823800 53","1572824100 47","1572824400 51","1572824700 48","1572825000 49","1572825300 53","1572825600 52","1572825900 55","1572826200 50","1572826500 51","1572826800 49","1572827100 52","1572827400 46","1572827700 52","1572828000 49","1572828300 51","1572828600 52","1572828900 52","1572829200 49","1572829500 46","1572829800 52","1572830100 47","1572830400 53","1572830700 48","1572831000 52","1572831300 49","1572831600 52","1572831900 52","1572832200 50","1572832500 52","1572832800 46","1572833100 53","1572833400 48","1572833700 52","1572834000 47","1572834300 52","1572834600 52","1572834900 51","1572835200 47","1572835500 46","1572835800 51","1572836100 47","1572836400 53","1572836700 47","1572837000 53","1572837300 48","1572837600 53","1572837900 46","1572838200 48","1572838500 50","1572838800 49","1572839100 52","1572839400 47","1572839700 49","1572840000 46","1572840300 52","1572840600 44","1572840900 50","1572841200 46","1572841500 51","1572841800 49","1572842100 51","1572842400 48","1572842700 44","1572843000 52","1572843300 48","1572843600 53","1572843900 49","1572844200 48","1572844500 48","1572844800 51","1572845100 51","1572845400 49","1572845700 50","1572846000 46","1572846300 52","1572846600 46","1572846900 51","1572847200 48","1572847500 50","1572847800 49","1572848100 49","1572848400 47","1572848700 47","1572849000 50","1572849300 48","1572849600 51","1572849900 46","1572850200 52","1572850500 46","1572850800 50","1572851100 45","1572851400 50","1572851700 47","1572852000 50","1572852300 52","1572852600 45","1572853200 44","1572853500 50","1572853800 44","1572854100 50","1572854400 46","1572854700 50","1572855000 49","1572855300 48","1572855600 47","1572855900 44","1572856200 49","1572856500 46","1572856800 50","1572857100 44","1572857400 50","1572857700 45","1572858000 50","1572858300 50","1572858600 46","1572858900 47","1572859200 43","1572859500 49","1572859800 44","1572860100 48","1572860400 44","1572860700 50","1572861000 49","1572861300 48","1572861600 46","1572861900 45","1572862200 49","1572862500 48","1572862800 48","1572863100 44","1572863400 52","1572863700 46","1572864000 49","1572864300 43","1572864600 46","1572864900 46","1572865200 46","1572865500 52","1572865800 43","1572866100 48","1572866400 44","1572866700 51","1572867000 44","1572867300 49","1572867600 44","1572867900 48","1572868200 48","1572868500 46","1572868800 46","1572869100 42","1572869400 49","1572869700 44","1572870000 47","1572870300 42","1572870600 49","1572870900 45","1572871200 47","1572871500 45","1572871800 44","1572872100 47","1572872400 44","1572872700 49","1572873000 46","1572873300 47","1572873600 45","1572873900 49","1572874200 48","1572874500 48","1572874800 45","1572875100 46","1572875400 51","1572875700 46","1572876000 50","1572876300 45","1572876600 52","1572876900 45","1572877200 49","1572877500 47","1572877800 49","1572878100 49","1572878400 48","1572878700 50","1572879000 45","1572879300 50","1572879600 45","1572879900 49","1572880200 43","1572880500 48","1572880800 47","1572881100 49","1572881400 51","1572881700 49","1572882000 49","1572882300 44","1572882600 51","1572882900 46","1572883200 48","1572883500 44","1572883800 51","1572884400 48","1572884700 48","1572885000 45","1572885300 49","1572885600 47","1572885900 52","1572886200 46","1572886500 50","1572886800 45","1572887100 50","1572887400 47","1572887700 46","1572888000 48","1572888300 44","1572888600 51","1572888900 48","1572889200 49","1572889500 45","1572889800 51","1572890100 46","1572890400 50","1572890700 46","1572891000 46","1572891300 48","1572891600 47","1572891900 52","1572892200 46","1572892500 50","1572892800 47","1572893100 52","1572893400 49","1572893700 49","1572894000 47","1572894300 52","1572894600 51","1572894900 52","1572895200 51","1572895500 48","1572895800 53","1572896100 49","1572896400 53","1572896700 47","1572897000 52","1572897300 50","1572897600 51","1572897900 48","1572898200 48","1572898500 50","1572898800 50","1572899100 52","1572899400 46","1572899700 52","1572900000 48","1572900300 53","1572900600 51","1572900900 50","1572901200 51","1572901500 47","1572901800 51","1572902100 49","1572902400 53","1572902700 49","1572903000 54","1572903300 49","1572903600 52","1572903900 48","1572904200 49","1572904500 51","1572904800 50","1572905100 54","1572905400 48","1572905700 53","1572906000 49","1572906300 53","1572906600 47","1572906900 51","1572907200 52","1572907500 51","1572907800 53","1572908100 50","1572908400 50","1572908700 47","1572909000 53","1572909300 49","1572909600 53","1572909900 51","1572910200 53","1572910500 51","1572910800 53","1572911100 48","1572911400 50","1572911700 51","1572912000 52","1572912300 54","1572912600 48","1572912900 54","1572913200 49","1572913500 54","1572913800 51","1572914100 52","1572914400 53","1572914700 50","1572915000 53","1572915300 50","1572915600 53","1572915900 52","1572916200 53","1572916500 52","1572916800 53","1572917100 50","1572917400 53","1572917700 52","1572918000 53","1572918300 54","1572918600 49","1572918900 53","1572919200 49","1572919500 55","1572919800 50","1572920100 53","1572920400 47","1572920700 44","1572921000 46","1572921300 43","1572921600 44","1572921900 45","1572922200 45","1572922500 43","1572922800 42","1572923100 43","1572923400 43","1572923700 43","1572924000 43","1572924300 43","1572924600 41","1572924900 42","1572925200 42","1572925500 43","1572925800 40","1572926100 42","1572926400 40","1572926700 40","1572927000 43","1572927300 41","1572927600 41","1572927900 42","1572928200 43","1572928500 41","1572928800 43","1572929100 40","1572929400 42","1572929700 43","1572930000 42","1572930300 40","1572930600 42","1572930900 41","1572931200 40","1572931500 41","1572931800 40","1572932100 39","1572932400 42","1572932700 41","1572933000 40","1572933300 43","1572933600 42","1572933900 41","1572934200 40","1572934500 42","1572934800 40","1572935100 41","1572935400 39","1572935700 39","1572936000 40","1572936300 39","1572936600 40","1572936900 40","1572937200 41","1572937500 42","1572937800 43","1572938100 42","1572938400 41","1572938700 41","1572939000 44","1572939600 43","1572939900 42","1572940200 42","1572940500 45","1572940800 44","1572941100 42","1572941400 42","1572941700 44","1572942000 43","1572942300 42","1572942600 42","1572942900 44","1572943200 43","1572943500 44","1572943800 44","1572944100 41","1572944400 44","1572944700 45","1572945000 45","1572945300 45","1572945600 44","1572945900 43","1572946200 42","1572946500 45","1572946800 43","1572947100 44","1572947400 44","1572947700 43","1572948000 44","1572948300 43","1572948600 43","1572948900 43","1572949200 42","1572949500 43","1572949800 44","1572950100 44","1572950400 44","1572950700 44","1572951000 43","1572951300 43","1572951600 42","1572951900 42","1572952200 43","1572952500 44","1572952800 43","1572953100 44","1572953400 42","1572953700 43","1572954000 44","1572954300 44","1572954600 43","1572954900 44","1572955200 44","1572955500 45","1572955800 44","1572956100 42","1572956400 42","1572956700 45","1572957000 42","1572957300 45","1572957600 43","1572957900 41","1572958200 43","1572958500 44","1572958800 41","1572959100 44","1572959400 43","1572959700 42","1572960000 42","1572960300 42","1572960600 45","1572960900 44","1572961200 44","1572961500 41","1572961800 42","1572962100 44","1572962400 42","1572962700 43","1572963000 44","1572963300 45","1572963600 41","1572963900 41","1572964200 45","1572964500 43","1572964800 42","1572965100 42","1572965400 43","1572965700 44","1572966000 43","1572966300 44","1572966600 42","1572966900 45","1572967200 43","1572967500 42","1572967800 42","1572968100 45","1572968400 46","1572968700 43","1572969000 44","1572969300 44","1572969600 45","1572969900 46","1572970200 44","1572970500 43","1572970800 43","1572971100 45","1572971400 42","1572971700 44","1572972000 43","1572972300 44","1572972600 44","1572972900 46","1572973200 45","1572973500 45","1572973800 44","1572974100 44","1572974400 44","1572974700 45","1572975000 45","1572975300 44","1572975600 45","1572975900 43","1572976200 43","1572976500 42","1572976800 43","1572977100 41","1572977400 42","1572977700 44","1572978000 44","1572978300 43","1572978600 46","1572978900 43","1572979200 44","1572979500 43","1572979800 44","1572980100 44","1572980400 42","1572980700 43","1572981000 43","1572981300 43","1572981600 43","1572981900 44","1572982200 42","1572982500 43","1572982800 42","1572983100 44","1572983400 42","1572983700 44","1572984000 49","1572984300 50","1572984600 49","1572984900 52","1572985200 50","1572985500 52","1572985800 50","1572986100 52","1572986400 50","1572986700 54","1572987000 52","1572987300 50","1572987600 51","1572987900 49","1572988200 53","1572988500 50","1572988800 52","1572989100 49","1572989400 53","1572989700 52","1572990000 51","1572990300 50","1572990600 49","1572990900 52","1572991200 53","1572991500 55","1572991800 50","1572992100 53","1572992400 50","1572992700 53","1572993000 48","1572993300 50","1572993600 52","1572993900 53","1572994200 53","1572994500 49","1572994800 52","1572995100 48","1572995400 53","1572995700 47","1572996000 52","1572996300 49","1572996600 50","1572996900 51","1572997200 52","1572997500 52","1572997800 47","1572998100 51","1572998400 50","1572998700 52","1572999000 48","1572999300 51","1572999600 49","1572999900 53","1573000200 52","1573000500 51","1573000800 51","1573001100 47","1573001400 52","1573001700 48","1573002000 51","1573002300 49","1573002600 53","1573002900 52","1573003200 52","1573003500 50","1573003800 48","1573004100 54","1573004400 50","1573004700 52","1573005000 47","1573005300 54","1573005600 51","1573005900 51","1573006200 47","1573006500 50","1573006800 49","1573007100 51","1573007400 52","1573007700 48","1573008000 50","1573008300 46","1573008600 55","1573008900 48","1573009200 51","1573009500 48","1573009800 52","1573010100 49","1573010400 52","1573010700 54","1573011000 47","1573011300 53","1573011600 48","1573011900 53","1573012200 47","1573012500 51","1573012800 50","1573013100 54","1573013400 53","1573013700 47","1573014000 50","1573014300 44","1573014600 52","1573014900 45","1573015200 51","1573015500 45","1573015800 51","1573016100 47","1573016400 50","1573016700 47","1573017000 47","1573017300 49","1573017600 47","1573017900 51","1573018200 44","1573018500 51","1573018800 47","1573019100 49","1573019400 46","1573019700 47","1573020000 47","1573020300 48","1573020600 50","1573020900 46","1573021200 50","1573021500 45","1573021800 52","1573022100 46","1573022400 49","1573022700 50","1573023000 50","1573023300 49","1573023600 48","1573023900 47","1573024200 46","1573024500 50","1573024800 46","1573025100 50","1573025400 45","1573026000 47","1573026300 51","1573026600 50","1573026900 48","1573027200 52","1573027500 46","1573027800 51","1573028100 46","1573028400 47","1573028700 46","1573029000 50","1573029300 49","1573029600 52","1573029900 47","1573030200 48","1573030500 52","1573030800 49","1573031100 51","1573031400 46","1573031700 55","1573032000 47","1573032300 51","1573032600 45","1573032900 48","1573033200 48","1573033500 49","1573033800 52","1573034100 47","1573034400 50","1573034700 46","1573035000 53","1573035300 46","1573035600 51","1573035900 49","1573036200 52","1573036500 51","1573036800 48","1573037100 48","1573037400 45","1573037700 52","1573038000 48","1573038300 49","1573038600 44","1573038900 48","1573039200 46","1573039500 48","1573039800 50","1573040100 50","1573040400 48","1573040700 46","1573041000 54","1573041300 45","1573041600 49","1573041900 46","1573042200 52","1573042500 49","1573042800 49","1573043100 48","1573043400 47","1573043700 49","1573044000 49","1573044300 53","1573044600 44","1573044900 53","1573045200 46","1573045500 49","1573045800 48","1573046100 48","1573046400 48","1573046700 49","1573047000 53","1573047300 48","1573047600 49","1573047900 45","1573048200 53","1573048500 45","1573048800 49","1573049100 48","1573049400 50","1573049700 53","1573050000 50","1573050300 48","1573050600 47","1573050900 52","1573051200 47","1573051500 51","1573051800 46","1573052100 53","1573052400 48","1573052700 51","1573053000 50","1573053300 48","1573053600 49","1573053900 47","1573054200 53","1573054500 47","1573054800 50","1573055100 47","1573055400 52","1573055700 51","1573056000 50","1573056300 49","1573056600 48","1573056900 52","1573057200 49","1573057500 53","1573057800 46","1573058100 53","1573058400 48","1573058700 51","1573059000 50","1573059300 51","1573059600 49","1573059900 50","1573060200 53","1573060500 49","1573060800 52","1573061100 50","1573061400 52","1573061700 47","1573062000 50","1573062300 49","1573062600 51","1573062900 50","1573063200 53","1573063500 52","1573063800 47","1573064100 51","1573064400 50","1573064700 53","1573065000 47","1573065300 54","1573065600 51","1573065900 52","1573066200 49","1573066500 49","1573066800 52","1573067100 46","1573067400 53","1573067700 48","1573068000 51","1573068300 47","1573068600 53","1573068900 53","1573069200 52","1573069500 51","1573069800 49","1573070100 52","1573070400 51","1573070700 53","1573071000 48","1573071300 53","1573071600 50","1573071900 53","1573072200 50","1573072500 52","1573072800 52","1573073100 52","1573073400 54","1573073700 48","1573074000 52","1573074300 49","1573074600 53","1573074900 47","1573075200 51","1573075500 50","1573075800 51","1573076100 52","1573076400 50","1573076700 50","1573077000 49","1573077300 54","1573077600 48","1573077900 53","1573078200 47","1573078500 54","1573078800 50","1573079100 52","1573079400 49","1573079700 49","1573080000 51","1573080300 53","1573080600 55","1573080900 49","1573081200 52","1573081500 50","1573081800 53","1573082100 51","1573082400 50","1573082700 50","1573083000 49","1573083300 52","1573083600 52","1573083900 53","1573084200 49","1573084500 54","1573084800 49","1573085100 54","1573085400 47","1573085700 49","1573086000 52","1573086300 53","1573086600 54","1573086900 51","1573087200 52","1573087500 50","1573087800 54","1573088100 46","1573088400 52","1573088700 49","1573089000 54","1573089300 52","1573089600 53","1573089900 50","1573090200 48","1573090500 54","1573090800 52","1573091100 54","1573091400 49","1573091700 54","1573092000 50","1573092300 52","1573092600 49","1573092900 50","1573093200 51","1573093500 51","1573093800 54","1573094100 48","1573094400 54","1573094700 51","1573095000 53","1573095300 49","1573095600 51","1573095900 49","1573096200 47","1573096500 54","1573096800 51","1573097100 54","1573097400 48","1573097700 53","1573098000 48","1573098300 52","1573098600 48","1573098900 48","1573099200 52","1573099500 50","1573099800 52","1573100100 46","1573100400 53","1573100700 48","1573101000 53","1573101300 46","1573101600 50","1573101900 49","1573102200 51","1573102500 50","1573102800 52","1573103100 50","1573103400 46","1573103700 54","1573104000 48","1573104300 53","1573104600 46","1573104900 52","1573105200 51","1573105500 51","1573105800 48","1573106100 47","1573106400 51","1573106700 50","1573107000 53","1573107300 46","1573107600 53","1573107900 48","1573108200 52","1573108500 47","1573108800 49","1573109100 48","1573109400 51","1573109700 53","1573110000 49","1573110300 53","1573110600 45","1573110900 53","1573111200 50","1573111500 52","1573111800 47","1573112400 52","1573112700 52","1573113000 53","1573113300 50","1573113600 52","1573113900 49","1573114200 53","1573114500 47","1573114800 49","1573115100 50","1573115400 53","1573115700 51","1573116000 50","1573116300 47","1573116600 45","1573116900 52","1573117200 50","1573117500 52","1573117800 49","1573118100 53","1573118400 50","1573118700 50","1573119000 49","1573119300 48","1573119600 52","1573119900 50","1573120200 54","1573120500 47","1573120800 51","1573121100 49","1573121400 49","1573121700 47","1573122000 48","1573122300 48","1573122600 47","1573122900 51","1573123200 48","1573123500 52","1573123800 45","1573124100 51","1573124400 48","1573124700 51","1573125000 47","1573125300 48","1573125600 48","1573125900 49","1573126200 52","1573126500 48","1573126800 51","1573127100 48","1573127400 51","1573127700 48","1573128000 51","1573128300 48","1573128600 51","1573128900 51","1573129200 51","1573129500 49","1573129800 45","1573130100 51","1573130400 48","1573130700 52","1573131000 47","1573131300 51","1573131600 50","1573131900 50","1573132200 48","1573132500 45","1573132800 50","1573133100 49","1573133400 52","1573133700 46","1573134000 52","1573134300 45","1573134600 52","1573134900 45","1573135200 48","1573135500 49","1573135800 49","1573136100 50","1573136400 46","1573136700 49","1573137000 45","1573137300 53","1573137600 48","1573137900 50","1573138200 46","1573138500 48","1573138800 48","1573139100 50","1573139400 51","1573139700 48","1573140000 52","1573140300 47","1573140600 50","1573140900 44","1573141200 49","1573141500 46","1573141800 49","1573142100 50","1573142400 49","1573142700 46","1573143000 43","1573143300 54","1573143600 48","1573143900 50","1573144200 46","1573144500 51","1573144800 48","1573145100 50","1573145400 47","1573145700 47","1573146000 49","1573146300 48","1573146600 52","1573146900 45","1573147200 51","1573147500 47","1573147800 49","1573148100 45","1573148400 45","1573148700 46","1573149000 50","1573149300 50","1573149600 47","1573149900 50","1573150200 45","1573150500 52","1573150800 47","1573151100 51","1573151400 48","1573151700 47","1573152000 49","1573152300 48","1573152600 51","1573152900 46","1573153200 51","1573153500 45","1573153800 49","1573154100 44","1573154400 48","1573154700 46","1573155000 48","1573155300 48","1573155600 46","1573155900 48","1573156200 45","1573156500 52","1573156800 46","1573157100 50","1573157400 45","1573157700 52","1573158000 51","1573158300 51","1573158600 50","1573158900 48","1573159200 52","1573159500 49","1573159800 52","1573160100 45","1573160400 51","1573160700 46","1573161000 50","1573161300 43","1573161600 49","1573161900 47","1573162200 49","1573162500 49","1573162800 45","1573163100 48","1573163400 44","1573163700 49","1573164000 46","1573164300 49","1573164600 48","1573164900 47","1573165200 46","1573165500 47","1573165800 52","1573166100 44","1573166400 48","1573166700 44","1573167000 49","1573167300 43","1573167600 47","1573167900 45","1573168200 48","1573168500 50","1573168800 47","1573169100 47","1573169400 45","1573169700 51","1573170000 46","1573170300 49","1573170600 45","1573170900 50","1573171200 49","1573171500 46","1573171800 47","1573172100 45","1573172400 47","1573172700 45","1573173000 49","1573173300 41","1573173600 48","1573173900 44","1573174200 49","1573174500 42","1573174800 46","1573175100 45","1573175400 47","1573175700 50","1573176000 45","1573176300 46","1573176600 45","1573176900 51","1573177200 45","1573177500 49","1573177800 44","1573178100 44","1573178400 46","1573178700 46","1573179000 49","1573179300 42","1573179600 50","1573179900 45","1573180200 50","1573180500 44","1573180800 47","1573181100 46","1573181400 48","1573181700 47","1573182000 47","1573182300 46","1573182600 42","1573182900 50","1573183200 43","1573183500 47","1573183800 43","1573184100 49","1573184400 45","1573184700 45","1573185000 44","1573185300 42","1573185600 46","1573185900 45","1573186200 48","1573186500 41","1573186800 47","1573187100 43","1573187400 47","1573187700 41","1573188000 44","1573188300 45","1573188600 45","1573188900 46","1573189200 43","1573189500 45","1573189800 40","1573190100 48","1573190400 42","1573190700 45","1573191000 41","1573191300 46","1573191600 46","1573191900 46","1573192200 49","1573192500 41","1573192800 49","1573193100 42","1573193400 46","1573193700 39","1573194000 43","1573194300 41","1573194600 48","1573194900 46","1573195200 42","1573195500 44","1573195800 43","1573196100 47","1573196400 40","1573196700 46","1573197000 40","1573197300 46","1573197600 42","1573197900 43","1573198200 41","1573198800 45","1573199100 41","1573199400 46","1573199700 39","1573200000 46","1573200300 40","1573200600 45","1573200900 39","1573201200 44","1573201500 41","1573201800 44","1573202100 45","1573202400 40","1573202700 43","1573203000 39","1573203300 46","1573203600 38","1573203900 42","1573204200 41","1573204500 43","1573204800 43","1573205100 42","1573205400 41","1573205700 39","1573206000 46","1573206300 38","1573206600 44","1573206900 38","1573207200 40","1573207500 40","1573207800 44","1573208100 45","1573208400 43","1573208700 41","1573209000 39","1573209300 46","1573209600 39","1573209900 47","1573210200 40","1573210500 45","1573210800 43","1573211100 45","1573211400 42","1573211700 40","1573212000 45","1573212300 42","1573212600 48","1573212900 38","1573213200 47","1573213500 40","1573213800 46","1573214100 39","1573214400 42","1573214700 43","1573215000 44","1573215300 45","1573215600 39","1573215900 43","1573216200 39","1573216500 45","1573216800 39","1573217100 44","1573217400 42","1573217700 45","1573218000 44","1573218300 42","1573218600 42","1573218900 39","1573219200 45","1573219500 40","1573219800 45","1573220100 39","1573220400 43","1573220700 40","1573221000 45","1573221300 45","1573221600 43","1573221900 45","1573222200 39","1573222500 44","1573222800 42","1573223100 45","1573223400 39","1573223700 46","1573224000 42","1573224300 45","1573224600 41","1573224900 41","1573225200 43","1573225500 41","1573225800 44","1573226100 39","1573226400 46","1573226700 41","1573227000 45","1573227300 40","1573227600 41","1573227900 44","1573228200 44","1573228500 46","1573228800 41","1573229100 45","1573229400 43","1573229700 45","1573230000 40","1573230300 46","1573230600 41","1573230900 46","1573231200 43","1573231500 42","1573231800 42","1573232100 40","1573232400 46","1573232700 43","1573233000 46","1573233300 41","1573233600 47","1573233900 44","1573234200 45","1573234500 42","1573234800 43","1573235100 45","1573235400 42","1573235700 48","1573236000 42","1573236300 48","1573236600 44","1573236900 46","1573237200 44","1573237500 45","1573237800 45","1573238100 43","1573238400 47","1573238700 47","1573239000 48","1573239300 44","1573239600 49","1573239900 44","1573240200 48","1573240500 42","1573240800 45","1573241100 46","1573241400 46","1573241700 49","1573242000 45","1573242300 49","1573242600 45","1573242900 48","1573243200 42","1573243500 47","1573243800 45","1573244100 46","1573244400 47","1573244700 47","1573245000 48","1573245300 45","1573245600 51","1573245900 46","1573246200 48","1573246500 52","1573246800 48","1573247100 49","1573247400 46","1573247700 49","1573248000 52","1573248300 45","1573248600 50","1573248900 50","1573249200 47","1573249500 50","1573249800 46","1573250100 48","1573250400 51","1573250700 43","1573251000 49","1573251300 50","1573251600 45","1573251900 50","1573252200 46","1573252500 49","1573252800 47","1573253100 45","1573253400 50","1573253700 45","1573254000 46","1573254300 53","1573254600 46","1573254900 48","1573255200 47","1573255500 46","1573255800 50","1573256100 44","1573256400 49","1573256700 51","1573257000 46","1573257300 51","1573257600 48","1573257900 47","1573258200 49","1573258500 47","1573258800 49","1573259100 46","1573259400 45","1573259700 51","1573260000 42","1573260300 48","1573260600 49","1573260900 46","1573261200 52","1573261500 47","1573261800 48","1573262100 53","1573262400 41","1573262700 46","1573263000 47","1573263300 46","1573263600 51","1573263900 43","1573264200 49","1573264500 51","1573264800 42","1573265100 52","1573265400 47","1573265700 46","1573266000 51","1573266300 45","1573266600 48","1573266900 45","1573267200 45","1573267500 52","1573267800 42","1573268100 46","1573268400 49","1573268700 46","1573269000 48","1573269300 47","1573269600 48","1573269900 50","1573270200 42","1573270500 48","1573270800 47","1573271100 47","1573271400 51","1573271700 42","1573272000 48","1573272300 45","1573272600 42","1573272900 47","1573273200 41","1573273500 43","1573273800 49","1573274100 43","1573274400 46","1573274700 45","1573275000 46","1573275300 49","1573275600 42","1573275900 48","1573276200 48","1573276500 42","1573276800 46","1573277100 45","1573277400 45","1573277700 47","1573278000 40","1573278300 49","1573278600 48","1573278900 42","1573279200 49","1573279500 43","1573279800 45","1573280100 45","1573280400 41","1573280700 47","1573281000 43","1573281300 42","1573281600 49","1573281900 41","1573282200 45","1573282500 46","1573282800 44","1573283100 48","1573283400 43","1573283700 48","1573284000 49","1573284300 41","1573284600 47","1573285200 44","1573285500 46","1573285800 40","1573286100 48","1573286400 42","1573286700 41","1573287000 48","1573287300 39","1573287600 43","1573287900 45","1573288200 43","1573288500 46","1573288800 40","1573289100 45","1573289400 47","1573289700 39","1573290000 47","1573290300 45","1573290600 44","1573290900 45","1573291200 39","1573291500 46","1573291800 50","1573292100 39","1573292400 48","1573292700 45","1573293000 43","1573293300 46","1573293600 41","1573293900 46","1573294200 43","1573294500 40","1573294800 48","1573295100 39","1573295400 44","1573295700 46","1573296000 42","1573296300 45","1573296600 44","1573296900 46","1573297200 47","1573297500 40","1573297800 47","1573298100 48","1573298400 45","1573298700 50","1573299000 42","1573299300 46","1573299600 44","1573299900 41","1573300200 46","1573300500 40","1573300800 43","1573301100 51","1573301400 43","1573301700 47","1573302000 44","1573302300 45","1573302600 49","1573302900 41","1573303200 47","1573303500 49","1573303800 42","1573304100 47","1573304400 43","1573304700 45","1573305000 50","1573305300 42","1573305600 47","1573305900 48","1573306200 43","1573306500 49","1573306800 44","1573307100 49","1573307400 48","1573307700 42","1573308000 48","1573308300 42","1573308600 45","1573308900 51","1573309200 45","1573309500 47","1573309800 46","1573310100 46","1573310400 50","1573310700 43","1573311000 47","1573311300 50","1573311600 45","1573311900 48","1573312200 47","1573312500 45","1573312800 48","1573313100 45","1573313400 48","1573313700 45","1573314000 44","1573314300 50","1573314600 43","1573314900 47","1573315200 49","1573315500 46","1573315800 50","1573316100 46","1573316400 48","1573316700 52","1573317000 44","1573317300 51","1573317600 49","1573317900 47","1573318200 52","1573318500 46","1573318800 52","1573319100 52","1573319400 45","1573319700 52","1573320000 53","1573320300 51","1573320600 52","1573320900 47","1573321200 52","1573321500 49","1573321800 45","1573322100 54","1573322400 46","1573322700 48","1573323000 52","1573323300 48","1573323600 51","1573323900 47","1573324200 51","1573324500 53","1573324800 46","1573325100 53","1573325400 50","1573325700 47","1573326000 53","1573326300 47","1573326600 50","1573326900 48","1573327200 45","1573327500 53","1573327800 48","1573328100 49","1573328400 53","1573328700 47","1573329000 51","1573329300 48","1573329600 50","1573329900 53","1573330200 46","1573330500 52","1573330800 54","1573331100 49","1573331400 54","1573331700 49","1573332000 51","1573332300 50","1573332600 46","1573332900 52","1573333200 48","1573333500 48","1573333800 54","1573334100 49","1573334400 51","1573334700 51","1573335000 48","1573335300 50","1573335600 47","1573335900 48","1573336200 52","1573336500 47","1573336800 50","1573337100 49","1573337400 50","1573337700 54","1573338000 46","1573338300 50","1573338600 54","1573338900 46","1573339200 53","1573339500 49","1573339800 48","1573340100 51","1573340400 47","1573340700 51","1573341000 52","1573341300 48","1573341600 53","1573341900 45","1573342200 51","1573342500 51","1573342800 48","1573343100 53","1573343400 50","1573343700 53","1573344000 54","1573344300 45","1573344600 54","1573344900 53","1573345200 49","1573345500 52","1573345800 48","1573346100 51","1573346400 55","1573346700 45","1573347000 55","1573347300 50","1573347600 49","1573347900 52","1573348200 48","1573348500 51","1573348800 50","1573349100 47","1573349400 54","1573349700 45","1573350000 51","1573350300 53","1573350600 52","1573350900 51","1573351200 49","1573351500 52","1573351800 53","1573352100 45","1573352400 52","1573352700 55","1573353000 49","1573353300 56","1573353600 49","1573353900 51","1573354200 50","1573354500 46","1573354800 52","1573355100 47","1573355400 51","1573355700 54","1573356000 47","1573356300 51","1573356600 53","1573356900 52","1573357200 54","1573357500 46","1573357800 53","1573358100 52","1573358400 48","1573358700 51","1573359000 50","1573359300 50","1573359600 52","1573359900 45","1573360200 54","1573360500 53","1573360800 49","1573361100 53","1573361400 48","1573361700 52","1573362000 51","1573362300 48","1573362600 52","1573362900 47","1573363200 50","1573363500 54","1573363800 48","1573364100 51","1573364400 50","1573364700 51","1573365000 55","1573365300 48","1573365600 54","1573365900 54","1573366200 49","1573366500 54","1573366800 51","1573367100 53","1573367400 52","1573367700 48","1573368000 52","1573368300 48","1573368600 51","1573368900 54","1573369200 48","1573369500 49","1573369800 53","1573370100 50","1573370400 53","1573370700 50","1573371000 53","1573371600 46","1573371900 52","1573372200 53","1573372500 50","1573372800 53","1573373100 48","1573373400 54","1573373700 56","1573374000 47","1573374300 53","1573374600 53","1573374900 52","1573375200 54","1573375500 50","1573375800 53","1573376100 50","1573376400 49","1573376700 55","1573377000 48","1573377300 52","1573377600 53","1573377900 51","1573378200 53","1573378500 53","1573378800 54","1573379100 56","1573379400 49","1573379700 54","1573380000 53","1573380300 50","1573380600 55","1573380900 50","1573381200 51","1573381500 52","1573381800 48","1573382100 55","1573382400 50","1573382700 50","1573383000 55","1573383300 48","1573383600 52","1573383900 51","1573384200 52","1573384500 54","1573384800 47","1573385100 53","1573385400 53","1573385700 52","1573386000 55","1573386300 52","1573386600 52","1573386900 55","1573387200 48","1573387500 54","1573387800 54","1573388100 49","1573388400 56","1573388700 50","1573389000 52","1573389300 52","1573389600 49","1573389900 54","1573390200 50","1573390500 50","1573390800 54","1573391100 49","1573391400 53","1573391700 52","1573392000 53","1573392300 53","1573392600 49","1573392900 54","1573393200 55","1573393500 50","1573393800 56","1573394100 52","1573394400 54","1573394700 54","1573395000 51","1573395300 53","1573395600 49","1573395900 53","1573396200 55","1573396500 48","1573396800 53","1573397100 53","1573397400 51","1573397700 53","1573398000 51","1573398300 54","1573398600 55","1573398900 48","1573399200 55","1573399500 53","1573399800 52","1573400100 56","1573400400 52","1573400700 54","1573401000 57","1573401300 49","1573401600 57","1573401900 55","1573402200 53","1573402500 55","1573402800 52","1573403100 54","1573403400 51","1573403700 50","1573404000 55","1573404300 48","1573404600 53","1573404900 55","1573405200 52","1573405500 55","1573405800 52","1573406100 53","1573406400 54","1573406700 49","1573407000 54","1573407300 55","1573407600 54","1573407900 56","1573408200 52","1573408500 55","1573408800 54","1573409100 48","1573409400 55","1573409700 50","1573410000 52","1573410300 57","1573410600 51","1573410900 54","1573411200 54","1573411500 53","1573411800 56","1573412100 52","1573412400 55","1573412700 57","1573413000 52","1573413300 58","1573413600 53","1573413900 54","1573414200 55","1573414500 50","1573414800 55","1573415100 57","1573415400 51","1573415700 56","1573416000 54","1573416300 53","1573416600 54","1573416900 51","1573417200 54","1573417500 51","1573417800 51","1573418100 55","1573418400 49","1573418700 53","1573419000 52","1573419300 51","1573419600 52","1573419900 49","1573420200 52","1573420500 55","1573420800 49","1573421100 53","1573421400 52","1573421700 50","1573422000 51","1573422300 50","1573422600 55","1573422900 50","1573423200 49","1573423500 54","1573423800 47","1573424100 52","1573424400 53","1573424700 52","1573425000 54","1573425300 49","1573425600 52","1573425900 53","1573426200 46","1573426500 53","1573426800 52","1573427100 48","1573427400 54","1573427700 47","1573428000 50","1573428300 48","1573428600 45","1573428900 53","1573429200 51","1573429500 52","1573429800 54","1573430100 47","1573430400 52","1573430700 49","1573431000 44","1573431300 53","1573431600 46","1573431900 53","1573432200 53","1573432500 48","1573432800 49","1573433100 49","1573433400 50","1573433700 53","1573434000 45","1573434300 53","1573434600 52","1573434900 47","1573435200 52","1573435500 47","1573435800 48","1573436100 49","1573436400 44","1573436700 52","1573437000 45","1573437300 47","1573437600 52","1573437900 44","1573438200 46","1573438500 47","1573438800 48","1573439100 48","1573439400 44","1573439700 48","1573440000 53","1573440300 44","1573440600 49","1573440900 46","1573441200 46","1573441500 47","1573441800 43","1573442100 47","1573442400 43","1573442700 44","1573443000 47","1573443300 45","1573443600 45","1573443900 46","1573444200 41","1573444500 49","1573444800 44","1573445100 43","1573445400 47","1573445700 41","1573446000 45","1573446300 47","1573446600 45","1573446900 49","1573447200 42","1573447500 46","1573447800 49","1573448100 42","1573448400 50","1573448700 46","1573449000 45","1573449300 48","1573449600 41","1573449900 47","1573450200 44","1573450500 40","1573450800 49","1573451100 43","1573451400 46","1573451700 48","1573452000 42","1573452300 48","1573452600 44","1573452900 47","1573453200 49","1573453500 39","1573453800 48","1573454100 47","1573454400 45","1573454700 52","1573455000 44","1573455300 46","1573455600 44","1573455900 41","1573456200 47","1573456500 42","1573456800 44","1573457100 51","1573457400 42","1573458000 43","1573458300 42","1573458600 47","1573458900 40","1573459200 43","1573459500 46","1573459800 40","1573460100 44","1573460400 43","1573460700 43","1573461000 46","1573461300 40","1573461600 46","1573461900 45","1573462200 41","1573462500 47","1573462800 43","1573463100 43","1573463400 44","1573463700 40","1573464000 46","1573464300 40","1573464600 43","1573464900 52","1573465200 41","1573465500 45","1573465800 46","1573466100 44","1573466400 47","1573466700 42","1573467000 45","1573467300 50","1573467600 41","1573467900 47","1573468200 44","1573468500 43","1573468800 46","1573469100 43","1573469400 45","1573469700 43","1573470000 42","1573470300 47","1573470600 39","1573470900 43","1573471200 46","1573471500 41","1573471800 47","1573472100 42","1573472400 42","1573472700 51","1573473000 41","1573473300 46","1573473600 47","1573473900 43","1573474200 47","1573474500 42","1573474800 45","1573475100 47","1573475400 40","1573475700 47","1573476000 44","1573476300 42","1573476600 47","1573476900 43","1573477200 47","1573477500 44","1573477800 40","1573478100 48","1573478400 42","1573478700 45","1573479000 47","1573479300 44","1573479600 46","1573479900 42","1573480200 45","1573480500 49","1573480800 39","1573481100 48","1573481400 47","1573481700 41","1573482000 47","1573482300 40","1573482600 42","1573482900 43","1573483200 38","1573483500 44","1573483800 39","1573484100 40","1573484400 46","1573484700 40","1573485000 46","1573485300 44","1573485600 45","1573485900 49","1573486200 40","1573486500 43","1573486800 48","1573487100 42","1573487400 45","1573487700 44","1573488000 46","1573488300 48","1573488600 40","1573488900 47","1573489200 47","1573489500 42","1573489800 48","1573490100 44","1573490400 46","1573490700 47","1573491000 42","1573491300 50","1573491600 42","1573491900 42","1573492200 50","1573492500 42","1573492800 45","1573493100 43","1573493400 44","1573493700 46","1573494000 42","1573494300 47","1573494600 50","1573494900 43","1573495200 51","1573495500 46","1573495800 45","1573496100 46","1573496400 41","1573496700 48","1573497000 43","1573497300 42","1573497600 48","1573497900 41","1573498200 47","1573498500 47","1573498800 43","1573499100 47","1573499400 42","1573499700 45","1573500000 49","1573500300 41","1573500600 44","1573500900 47","1573501200 45","1573501500 48","1573501800 43","1573502100 47","1573502400 50","1573502700 41","1573503000 48","1573503300 45","1573503600 44","1573503900 47","1573504200 42","1573504500 47","1573504800 43","1573505100 41","1573505400 48","1573505700 41","1573506000 46","1573506300 47","1573506600 41","1573506900 47","1573507200 45","1573507500 48","1573507800 48","1573508100 40","1573508400 48","1573508700 48","1573509000 45","1573509300 49","1573509600 44","1573509900 46","1573510200 43","1573510500 39","1573510800 45","1573511100 41","1573511400 42","1573511700 49","1573512000 40","1573512300 45","1573512600 44","1573512900 44","1573513200 47","1573513500 40","1573513800 44","1573514100 48","1573514400 41","1573514700 46","1573515000 44","1573515300 44","1573515600 46","1573515900 42","1573516200 48","1573516500 47","1573516800 42","1573517100 50","1573517400 42","1573517700 45","1573518000 45","1573518300 41","1573518600 46","1573518900 41","1573519200 42","1573519500 51","1573519800 39","1573520100 45","1573520400 44","1573520700 43","1573521000 48","1573521300 40","1573521600 46","1573521900 49","1573522200 41","1573522500 49","1573522800 46","1573523100 45","1573523400 47","1573523700 43","1573524000 48","1573524300 44","1573524600 43","1573524900 50","1573525200 41","1573525500 47","1573525800 49","1573526100 46","1573526400 49","1573526700 45","1573527000 47","1573527300 52","1573527600 41","1573527900 47","1573528200 49","1573528500 46","1573528800 50","1573529100 42","1573529400 48","1573529700 50","1573530000 43","1573530300 51","1573530600 47","1573530900 47","1573531200 50","1573531500 44","1573531800 48","1573532100 45","1573532400 42","1573532700 50","1573533000 42","1573533300 45","1573533600 51","1573533900 44","1573534200 49","1573534500 46","1573534800 48","1573535100 48","1573535400 43","1573535700 48","1573536000 50","1573536300 47","1573536600 52","1573536900 47","1573537200 50","1573537500 46","1573537800 44","1573538100 50","1573538400 44","1573538700 46","1573539000 52","1573539300 44","1573539600 47","1573539900 48","1573540200 47","1573540500 49","1573540800 42","1573541100 47","1573541400 51","1573541700 43","1573542000 48","1573542300 46","1573542600 46","1573542900 50","1573543200 41","1573543500 47","1573543800 48","1573544400 49","1573544700 45","1573545000 45","1573545300 45","1573545600 41","1573545900 47","1573546200 41","1573546500 43","1573546800 50","1573547100 41","1573547400 47","1573547700 48","1573548000 45","1573548300 46","1573548600 41","1573548900 48","1573549200 49","1573549500 43","1573549800 50","1573550100 46","1573550400 43","1573550700 46","1573551000 43","1573551300 47","1573551600 43","1573551900 40","1573552200 45","1573552500 37","1573552800 45","1573553100 45","1573553400 41","1573553700 44","1573554000 41","1573554300 44","1573554600 47","1573554900 38","1573555200 47","1573555500 43","1573555800 42","1573556100 45","1573556400 40","1573556700 46","1573557000 46","1573557300 37","1573557600 46","1573557900 45","1573558200 43","1573558500 47","1573558800 39","1573559100 43","1573559400 43","1573559700 40","1573560000 45","1573560300 38","1573560600 41","1573560900 45","1573561200 42","1573561500 44","1573561800 41","1573562100 44","1573562400 46","1573562700 39","1573563000 45","1573563300 46","1573563600 43","1573563900 48","1573564200 41","1573564500 43","1573564800 44","1573565100 38","1573565400 45","1573565700 39","1573566000 39","1573566300 48","1573566600 39","1573566900 45","1573567200 41","1573567500 44","1573567800 47","1573568100 39","1573568400 46","1573568700 47","1573569000 40","1573569300 47","1573569600 44","1573569900 42","1573570200 46","1573570500 39","1573570800 47","1573571100 46","1573571400 42","1573571700 48","1573572000 42","1573572300 44","1573572600 46","1573572900 39","1573573200 46","1573573500 41","1573573800 41","1573574100 49","1573574400 42","1573574700 45","1573575000 42","1573575300 42","1573575600 45","1573575900 40","1573576200 46","1573576500 47","1573576800 40","1573577100 47","1573577400 45","1573577700 45","1573578000 46","1573578300 40","1573578600 45","1573578900 44","1573579200 40","1573579500 49","1573579800 37","1573580100 42","1573580400 45","1573580700 41","1573581000 45","1573581300 41","1573581600 43","1573581900 45","1573582200 38","1573582500 46","1573582800 44","1573583100 43","1573583400 47","1573583700 42","1573584000 44","1573584300 43","1573584600 38","1573584900 47","1573585200 43","1573585500 43","1573585800 46","1573586100 40","1573586400 44","1573586700 42","1573587000 38","1573587300 46","1573587600 39","1573587900 43","1573588200 45","1573588500 44","1573588800 45","1573589100 43","1573589400 46","1573589700 44","1573590000 38","1573590300 37","1573590600 33","1573590900 29","1573591200 27","1573591500 34","1573591800 36","1573592100 39","1573592400 40","1573592700 46","1573593000 52","1573593300 50","1573593600 53","1573593900 52","1573594200 53","1573594500 54","1573594800 53","1573595100 55","1573595400 46","1573595700 49","1573596000 48","1573596300 42","1573596600 50","1573596900 44","1573597200 43","1573597500 50","1573597800 52","1573598100 53","1573598400 55","1573598700 55","1573599000 54","1573599300 55","1573599600 55","1573599900 54","1573600200 55","1573600500 55","1573600800 54","1573601100 55","1573601400 56","1573601700 57","1573602000 55","1573602300 55","1573602600 55","1573602900 55","1573603200 55","1573603500 55","1573603800 56","1573604100 55","1573604400 55","1573604700 46","1573605000 48","1573605300 52","1573605600 44","1573605900 47","1573606200 45","1573606500 46","1573606800 48","1573607100 42","1573607400 44","1573607700 47","1573608000 41","1573608300 47","1573608600 43","1573608900 45","1573609200 47","1573609500 41","1573609800 47","1573610100 48","1573610400 42","1573610700 48","1573611000 43","1573611300 45","1573611600 43","1573611900 37","1573612200 47","1573612500 38","1573612800 42","1573613100 46","1573613400 41","1573613700 44","1573614000 42","1573614300 38","1573614600 47","1573614900 40","1573615200 41","1573615500 45","1573615800 42","1573616100 40","1573616400 48","1573616700 50","1573617000 52","1573617300 47","1573617600 52","1573617900 53","1573618200 48","1573618500 49","1573618800 52","1573619100 53","1573619400 48","1573619700 51","1573620000 53","1573620300 51","1573620600 48","1573620900 52","1573621200 53","1573621500 48","1573621800 51","1573622100 53","1573622400 51","1573622700 52","1573623000 53","1573623300 54","1573623600 55","1573623900 54","1573624200 56","1573624500 55","1573624800 55","1573625100 55","1573625400 54","1573625700 56","1573626000 54","1573626300 53","1573626600 53","1573626900 53","1573627200 51","1573627500 52","1573627800 52","1573628100 51","1573628400 52","1573628700 51","1573629000 52","1573629300 51","1573629600 51","1573629900 52","1573630200 51","1573630800 51","1573631100 51","1573631400 54","1573631700 53","1573632000 55","1573632300 57","1573632600 53","1573632900 57","1573633200 55","1573633500 57","1573633800 55","1573634100 54","1573634400 58","1573634700 54","1573635000 57","1573635300 56","1573635600 57","1573635900 57","1573636200 56","1573636500 58","1573636800 56","1573637100 58","1573637400 59","1573637700 56","1573638000 57","1573638300 56","1573638600 57","1573638900 55","1573639200 56","1573639500 58","1573639800 57","1573640100 58","1573640400 56","1573640700 60","1573641000 58","1573641300 57","1573641600 58","1573641900 57","1573642200 59","1573642500 57","1573642800 56","1573643100 58","1573643400 56","1573643700 59","1573644000 56","1573644300 59","1573644600 56","1573644900 58","1573645200 59","1573645500 55","1573645800 60","1573646100 56","1573646400 59","1573646700 58","1573647000 56","1573647300 60","1573647600 56","1573647900 57","1573648200 56","1573648500 55","1573648800 59","1573649100 56","1573649400 57","1573649700 56","1573650000 59","1573650300 59","1573650600 55","1573650900 60","1573651200 56","1573651500 60","1573651800 56","1573652100 56","1573652400 61","1573652700 58","1573653000 59","1573653300 58","1573653600 60","1573653900 59","1573654200 56","1573654500 60","1573654800 57","1573655100 60","1573655400 59","1573655700 59","1573656000 60","1573656300 58","1573656600 61","1573656900 58","1573657200 59","1573657500 61","1573657800 59","1573658100 60","1573658400 58","1573658700 61","1573659000 62","1573659300 58","1573659600 61","1573659900 60","1573660200 62","1573660500 61","1573660800 61","1573661100 60","1573661400 61","1573661700 62","1573662000 60","1573662300 62","1573662600 62","1573662900 61","1573663200 64","1573663500 60","1573663800 63","1573664100 63","1573664400 63","1573664700 63","1573665000 61","1573665300 64","1573665600 61","1573665900 62","1573666200 62","1573666500 61","1573666800 64","1573667100 60","1573667400 62","1573667700 63","1573668000 64","1573668300 64","1573668600 62","1573668900 66","1573669200 62","1573669500 63","1573669800 63","1573670100 62","1573670400 63","1573670700 62","1573671000 60","1573671300 62","1573671600 63","1573671900 62","1573672200 60","1573672500 62","1573672800 63","1573673100 61","1573673400 61","1573673700 59","1573674000 59","1573674300 58","1573674600 58","1573674900 58","1573675200 59","1573675500 58","1573675800 57","1573676100 58","1573676400 57","1573676700 56","1573677000 58","1573677300 57","1573677600 57","1573677900 58","1573678200 56","1573678500 56","1573678800 58","1573679100 57","1573679400 56","1573679700 56","1573680000 56","1573680300 56","1573680600 56","1573680900 56","1573681200 56","1573681500 55","1573681800 56","1573682100 53","1573682400 55","1573682700 55","1573683000 55","1573683300 55","1573683600 54","1573683900 55","1573684200 55","1573684500 54","1573684800 55","1573685100 54","1573685400 55","1573685700 54","1573686000 55","1573686300 55","1573686600 55","1573686900 55","1573687200 54","1573687500 55","1573687800 54","1573688100 55","1573688400 55","1573688700 54","1573689000 54","1573689300 54","1573689600 55","1573689900 54","1573690200 53","1573690500 53","1573690800 54","1573691100 54","1573691400 53","1573691700 53","1573692000 54","1573692300 53","1573692600 52","1573692900 52","1573693200 52","1573693500 53","1573693800 53","1573694100 52","1573694400 52","1573694700 52","1573695000 52","1573695300 53","1573695600 53","1573695900 54","1573696200 56","1573696500 55","1573696800 53","1573697100 54","1573697400 54","1573697700 56","1573698000 56","1573698300 54","1573698600 54","1573698900 54","1573699200 57","1573699500 56","1573699800 55","1573700100 55","1573700400 54","1573700700 54","1573701000 57","1573701300 55","1573701600 54","1573701900 54","1573702200 55","1573702500 58","1573702800 57","1573703100 56","1573703400 55","1573703700 54","1573704000 58","1573704300 55","1573704600 55","1573704900 55","1573705200 54","1573705500 57","1573705800 57","1573706400 54","1573706700 55","1573707000 56","1573707300 57","1573707600 56","1573707900 55","1573708200 54","1573708500 56","1573708800 57","1573709100 57","1573709400 56","1573709700 55","1573710000 56","1573710300 59","1573710600 57","1573710900 56","1573711200 54","1573711500 55","1573711800 58","1573712100 57","1573712400 55","1573712700 55","1573713000 55","1573713300 58","1573713600 58","1573713900 56","1573714200 54","1573714500 54","1573714800 57","1573715100 56","1573715400 55","1573715700 56","1573716000 55","1573716300 56","1573716600 57","1573717200 54","1573717500 55","1573717800 58","1573718100 59","1573718400 56","1573718700 55","1573719000 56","1573719300 56","1573719600 57","1573719900 57","1573720200 54","1573720500 55","1573721100 59","1573721400 56","1573721700 55","1573722000 55","1573722300 54","1573722600 57","1573722900 56","1573723200 55","1573723500 56","1573723800 54","1573724100 56","1573724400 56","1573724700 56","1573725000 55","1573725300 55","1573725600 54","1573725900 59","1573726200 57","1573726500 56","1573726800 55","1573727100 56","1573727400 59","1573727700 57","1573728000 55","1573728300 56","1573728600 55","1573728900 59","1573729200 57","1573729500 56","1573729800 56","1573730100 54","1573730400 57","1573730700 59","1573731000 56","1573731300 54","1573731600 55","1573731900 55","1573732200 57","1573732500 56","1573732800 55","1573733100 55","1573733400 56","1573733700 58","1573734000 56","1573734300 54","1573734600 54","1573734900 55","1573735200 59","1573735500 55","1573735800 56","1573736100 56","1573736400 55","1573736700 57","1573737000 57","1573737300 56","1573737600 55","1573737900 54","1573738200 57","1573738500 57","1573738800 57","1573739100 56","1573739400 54","1573739700 57","1573740000 57","1573740300 57","1573740600 57","1573740900 55","1573741200 57","1573741500 58","1573741800 57","1573742100 56","1573742400 55","1573742700 55","1573743000 58","1573743300 58","1573743600 57","1573743900 56","1573744200 56","1573744500 58","1573744800 57","1573745100 56","1573745400 56","1573745700 56","1573746000 58","1573746300 58","1573746600 58","1573746900 56","1573747200 57","1573747500 58","1573747800 59","1573748100 58","1573748400 57","1573748700 56","1573749000 58","1573749300 59","1573749600 57","1573749900 58","1573750200 57","1573750500 56","1573750800 61","1573751100 58","1573751400 57","1573751700 58","1573752000 57","1573752300 60","1573752600 59","1573752900 58","1573753200 58","1573753500 58","1573753800 59","1573754100 59","1573754400 59","1573754700 58","1573755000 57","1573755300 57","1573755600 60","1573755900 58","1573756200 57","1573756500 54","1573756800 57","1573757100 57","1573757400 56","1573757700 55","1573758000 54","1573758300 54","1573758600 56","1573758900 56","1573759200 53","1573759500 55","1573759800 54","1573760100 56","1573760400 56","1573760700 55","1573761000 53","1573761300 54","1573761600 55","1573761900 54","1573762200 53","1573762500 54","1573762800 53","1573763100 57","1573763400 56","1573763700 55","1573764000 55","1573764300 54","1573764600 56","1573764900 57","1573765200 54","1573765500 51","1573765800 53","1573766100 55","1573766400 59","1573766700 56","1573767000 56","1573767300 60","1573767600 55","1573767900 55","1573768200 56","1573768500 57","1573768800 57","1573769100 57","1573769400 59","1573769700 60","1573770000 56","1573770300 58","1573770600 57","1573770900 58","1573771200 59","1573771500 59","1573771800 58","1573772100 57","1573772400 59","1573772700 56","1573773000 57","1573773300 59","1573773600 56","1573773900 59","1573774200 61","1573774500 58","1573774800 58","1573775100 57","1573775400 56","1573775700 60","1573776000 59","1573776300 58","1573776600 57","1573776900 55","1573777200 57","1573777500 58","1573777800 55","1573778100 57","1573778400 55","1573778700 57","1573779000 58","1573779300 57","1573779600 55","1573779900 56","1573780200 56","1573780500 58","1573780800 55","1573781100 57","1573781400 54","1573781700 54","1573782000 60","1573782300 58","1573782600 55","1573782900 56","1573783200 54","1573783500 59","1573783800 57","1573784100 57","1573784400 56","1573784700 57","1573785000 60","1573785300 57","1573785600 57","1573785900 55","1573786200 56","1573786500 55","1573786800 60","1573787100 55","1573787400 55","1573787700 55","1573788000 58","1573788300 58","1573788600 57","1573788900 55","1573789200 55","1573789500 55","1573789800 60","1573790100 58","1573790400 56","1573790700 57","1573791000 55","1573791300 58","1573791600 58","1573791900 58","1573792200 56","1573792500 56","1573792800 58","1573793100 60","1573793400 57","1573793700 56","1573794000 55","1573794300 56","1573794600 59","1573794900 57","1573795200 55","1573795500 55","1573795800 58","1573796100 60","1573796400 57","1573796700 56","1573797000 56","1573797300 56","1573797600 61","1573797900 59","1573798200 57","1573798500 55","1573798800 55","1573799100 62","1573799400 60","1573799700 57","1573800000 57","1573800300 56","1573800600 59","1573800900 58","1573801200 59","1573801500 59","1573801800 57","1573802100 58","1573802400 60","1573802700 60","1573803000 58","1573803600 60","1573803900 62","1573804200 58","1573804500 59","1573804800 58","1573805100 59","1573805400 61","1573805700 59","1573806000 58","1573806300 58","1573806600 57","1573806900 62","1573807200 60","1573807500 60","1573807800 57","1573808100 57","1573808400 61","1573808700 60","1573809000 58","1573809300 57","1573809600 57","1573809900 59","1573810200 61","1573810500 60","1573810800 57","1573811100 57","1573811400 58","1573811700 61","1573812000 61","1573812300 60","1573812600 57","1573812900 59","1573813200 62","1573813500 60","1573813800 59","1573814100 58","1573814400 58","1573814700 63","1573815000 60","1573815300 58","1573815600 57","1573815900 57","1573816200 61","1573816500 61","1573816800 59","1573817100 57","1573817400 58","1573817700 59","1573818000 60","1573818300 59","1573818600 57","1573818900 57","1573819200 57","1573819500 61","1573819800 58","1573820100 58","1573820400 57","1573820700 59","1573821000 62","1573821300 59","1573821600 59","1573821900 58","1573822200 56","1573822500 60","1573822800 61","1573823100 58","1573823400 57","1573823700 57","1573824000 62","1573824300 60","1573824600 58","1573824900 58","1573825200 57","1573825500 59","1573825800 61","1573826100 59","1573826400 57","1573826700 58","1573827000 58","1573827300 62","1573827600 60","1573827900 58","1573828200 56","1573828500 57","1573828800 63","1573829100 62","1573829400 60","1573829700 59","1573830000 58","1573830300 63","1573830600 60","1573830900 59","1573831200 57","1573831500 58","1573831800 60","1573832100 60","1573832400 60","1573832700 59","1573833000 57","1573833300 61","1573833600 62","1573833900 59","1573834200 58","1573834500 58","1573834800 59","1573835100 62","1573835400 61","1573835700 60","1573836000 59","1573836300 58","1573836600 63","1573836900 60","1573837200 59","1573837500 58","1573837800 59","1573838100 62","1573838400 62","1573838700 59","1573839000 59","1573839300 59","1573839600 61","1573839900 62","1573840200 61","1573840500 60","1573840800 61","1573841100 64","1573841400 62","1573841700 59","1573842000 59","1573842300 58","1573842600 58","1573842900 58","1573843200 57","1573843500 57","1573843800 57","1573844100 58","1573844400 57","1573844700 57","1573845000 56","1573845300 56","1573845600 57","1573845900 58","1573846200 57","1573846500 57","1573846800 55","1573847100 58","1573847400 56","1573847700 56","1573848000 57","1573848300 55","1573848600 56","1573848900 55","1573849200 56","1573849500 56","1573849800 56","1573850100 56","1573850400 56","1573850700 56","1573851000 56","1573851300 57","1573851600 56","1573851900 55","1573852200 55","1573852500 56","1573853100 56","1573853400 54","1573853700 54","1573854000 54","1573854300 54","1573854600 54","1573854900 55","1573855200 55","1573855500 55","1573855800 54","1573856100 55","1573856400 55","1573856700 55","1573857000 55","1573857300 54","1573857600 55","1573857900 55","1573858200 54","1573858500 54","1573858800 55","1573859100 54","1573859400 53","1573859700 54","1573860000 54","1573860300 55","1573860600 54","1573860900 54","1573861200 53","1573861500 53","1573861800 52","1573862100 53","1573862400 52","1573862700 53","1573863000 53","1573863300 53","1573863600 53","1573863900 53","1573864200 53","1573864500 52","1573864800 52","1573865100 52","1573865400 52","1573865700 52","1573866000 52","1573866300 52","1573866600 52","1573866900 52","1573867200 51","1573867500 52","1573867800 52","1573868100 51","1573868400 51","1573868700 50","1573869000 50","1573869300 56","1573869600 54","1573869900 49","1573870200 50","1573870500 50","1573870800 55","1573871100 54","1573871400 52","1573871700 51","1573872000 51","1573872300 52","1573872600 54","1573872900 54","1573873200 51","1573873500 51","1573873800 51","1573874100 55","1573874400 52","1573874700 51","1573875000 52","1573875300 52","1573875600 54","1573875900 52","1573876200 52","1573876500 52","1573876800 50","1573877100 54","1573877400 53","1573877700 51","1573878000 49","1573878300 50","1573878600 53","1573878900 53","1573879200 50","1573879500 50","1573879800 50","1573880100 51","1573880400 53","1573880700 52","1573881000 50","1573881300 50","1573881600 49","1573881900 53","1573882200 52","1573882500 50","1573882800 50","1573883100 51","1573883400 52","1573883700 51","1573884000 51","1573884300 50","1573884600 50","1573884900 53","1573885200 53","1573885500 50","1573885800 50","1573886100 49","1573886400 53","1573886700 53","1573887000 50","1573887300 49","1573887600 50","1573887900 52","1573888200 52","1573888500 51","1573888800 49","1573889100 48","1573889400 49","1573890000 52","1573890300 49","1573890600 50","1573890900 49","1573891200 53","1573891500 51","1573891800 50","1573892100 48","1573892400 49","1573892700 52","1573893000 50","1573893300 49","1573893600 50","1573893900 49","1573894200 53","1573894500 51","1573894800 49","1573895100 48","1573895400 48","1573895700 51","1573896000 53","1573896300 51","1573896600 49","1573896900 48","1573897200 48","1573897500 53","1573897800 51","1573898100 49","1573898400 48","1573898700 47","1573899000 52","1573899300 50","1573899600 49","1573899900 47","1573900200 48","1573900500 51","1573900800 50","1573901100 48","1573901400 49","1573901700 47","1573902000 50","1573902300 51","1573902600 49","1573902900 48","1573903200 48","1573903500 49","1573903800 52","1573904100 49","1573904400 49","1573904700 47","1573905000 48","1573905300 52","1573905600 50","1573905900 48","1573906200 47","1573906500 46","1573906800 53","1573907100 48","1573907400 48","1573907700 47","1573908000 48","1573908300 51","1573908600 49","1573908900 49","1573909200 48","1573909500 47","1573909800 49","1573910100 51","1573910400 49","1573910700 49","1573911000 48","1573911300 51","1573911600 53","1573911900 50","1573912200 48","1573912500 48","1573912800 50","1573913100 52","1573913400 50","1573913700 50","1573914000 48","1573914300 49","1573914600 54","1573914900 52","1573915200 50","1573915500 49","1573915800 48","1573916100 53","1573916400 52","1573916700 51","1573917000 50","1573917300 50","1573917600 52","1573917900 53","1573918200 53","1573918500 51","1573918800 50","1573919100 50","1573919400 53","1573919700 52","1573920000 51","1573920300 51","1573920600 53","1573920900 54","1573921200 53","1573921500 51","1573921800 51","1573922100 52","1573922400 55","1573922700 54","1573923000 51","1573923300 52","1573923600 52","1573923900 55","1573924200 55","1573924500 52","1573924800 52","1573925100 52","1573925400 54","1573925700 55","1573926000 55","1573926300 53","1573926600 53","1573926900 53","1573927200 56","1573927500 54","1573927800 53","1573928100 52","1573928400 54","1573928700 56","1573929000 54","1573929300 54","1573929600 53","1573929900 53","1573930200 54","1573930500 54","1573930800 52","1573931100 53","1573931400 53","1573931700 55","1573932000 55","1573932300 53","1573932600 53","1573932900 52","1573933200 55","1573933500 54","1573933800 54","1573934100 54","1573934400 52","1573934700 54","1573935000 56","1573935300 54","1573935600 53","1573935900 53","1573936200 52","1573936500 57","1573936800 55","1573937100 54","1573937400 53","1573937700 54","1573938000 56","1573938300 54","1573938600 54","1573938900 53","1573939200 53","1573939500 57","1573939800 55","1573940100 53","1573940400 54","1573940700 53","1573941000 55","1573941300 56","1573941600 54","1573941900 52","1573942200 52","1573942500 53","1573942800 54","1573943100 54","1573943400 53","1573943700 52","1573944000 52","1573944300 56","1573944600 53","1573944900 53","1573945200 51","1573945500 53","1573945800 56","1573946100 53","1573946400 52","1573946700 52","1573947000 50","1573947300 53","1573947600 53","1573947900 52","1573948200 51","1573948500 51","1573948800 54","1573949100 54","1573949400 53","1573949700 51","1573950000 51","1573950300 53","1573950600 53","1573950900 54","1573951200 52","1573951500 50","1573951800 51","1573952100 55","1573952400 54","1573952700 51","1573953000 51","1573953300 51","1573953600 53","1573953900 52","1573954200 51","1573954500 49","1573954800 50","1573955100 53","1573955400 52","1573955700 50","1573956000 50","1573956300 49","1573956600 53","1573956900 53","1573957200 50","1573957500 52","1573957800 50","1573958100 52","1573958400 53","1573958700 51","1573959000 49","1573959300 50","1573959600 49","1573959900 53","1573960200 52","1573960500 48","1573960800 48","1573961100 48","1573961400 53","1573961700 52","1573962000 50","1573962300 49","1573962600 48","1573962900 51","1573963200 51","1573963500 50","1573963800 50","1573964100 49","1573964400 51","1573964700 54","1573965000 52","1573965300 51","1573965600 52","1573965900 53","1573966200 54","1573966500 52","1573966800 53","1573967100 52","1573967400 53","1573967700 54","1573968000 53","1573968300 52","1573968600 52","1573968900 51","1573969200 54","1573969500 53","1573969800 52","1573970100 51","1573970400 51","1573970700 54","1573971000 54","1573971300 51","1573971600 52","1573971900 49","1573972200 53","1573972500 53","1573972800 52","1573973100 51","1573973400 51","1573973700 54","1573974000 54","1573974300 51","1573974600 53","1573974900 52","1573975200 53","1573975500 54","1573975800 52","1573976400 52","1573976700 51","1573977000 54","1573977300 53","1573977600 53","1573977900 52","1573978200 52","1573978500 55","1573978800 53","1573979100 53","1573979400 52","1573979700 51","1573980000 53","1573980300 54","1573980600 52","1573980900 52","1573981200 50","1573981500 53","1573981800 54","1573982100 53","1573982400 53","1573982700 52","1573983000 54","1573983300 55","1573983600 53","1573983900 53","1573984200 53","1573984500 53","1573984800 56","1573985100 53","1573985400 52","1573985700 53","1573986000 53","1573986300 56","1573986600 54","1573986900 54","1573987200 53","1573987500 53","1573987800 55","1573988100 55","1573988400 54","1573988700 53","1573989000 53","1573989300 54","1573989600 56","1573989900 54","1573990200 53","1573990500 54","1573990800 54","1573991100 57","1573991400 54","1573991700 51","1573992000 52","1573992300 52","1573992600 55","1573992900 54","1573993200 53","1573993500 53","1573993800 52","1573994100 56","1573994400 54","1573994700 53","1573995000 53","1573995300 51","1573995600 55","1573995900 54","1573996200 54","1573996500 53","1573996800 52","1573997100 55","1573997400 55","1573997700 54","1573998000 54","1573998300 52","1573998600 52","1573998900 57","1573999200 54","1573999500 55","1573999800 55","1574000100 54","1574000400 55","1574000700 54","1574001000 54","1574001300 54","1574001600 54","1574001900 56","1574002200 56","1574002500 54","1574002800 53","1574003100 53","1574003400 56","1574003700 55","1574004000 55","1574004300 55","1574004600 54","1574004900 55","1574005200 56","1574005500 55","1574005800 55","1574006100 54","1574006400 55","1574006700 57","1574007000 55","1574007300 55","1574007600 55","1574007900 55","1574008200 57","1574008500 56","1574008800 56","1574009100 55","1574009400 55","1574009700 58","1574010000 58","1574010300 55","1574010600 55","1574010900 55","1574011200 58","1574011500 59","1574011800 57","1574012100 56","1574012400 55","1574012700 57","1574013000 58","1574013300 57","1574013600 56","1574013900 57","1574014200 57","1574014500 59","1574014800 57","1574015100 57","1574015400 57","1574015700 55","1574016000 58","1574016300 57","1574016600 57","1574016900 57","1574017200 58","1574017500 58","1574017800 58","1574018100 58","1574018400 57","1574018700 57","1574019000 60","1574019300 60","1574019600 58","1574019900 57","1574020200 57","1574020500 58","1574020800 59","1574021100 58","1574021400 58","1574021700 57","1574022000 57","1574022300 59","1574022600 58","1574022900 57","1574023200 57","1574023500 56","1574023800 60","1574024100 58","1574024400 58","1574024700 57","1574025000 57","1574025300 61","1574025600 58","1574025900 57","1574026200 58","1574026500 57","1574026800 57","1574027100 60","1574027400 57","1574027700 58","1574028000 57","1574028300 59","1574028600 61","1574028900 59","1574029200 57","1574029500 56","1574029800 58","1574030100 61","1574030400 58","1574030700 58","1574031000 57","1574031300 55","1574031600 60","1574031900 58","1574032200 58","1574032500 60","1574032800 60","1574033100 59","1574033400 60","1574033700 58","1574034000 60","1574034300 59","1574034600 60","1574034900 59","1574035200 60","1574035500 60","1574035800 60","1574036100 61","1574036400 62","1574036700 61","1574037000 60","1574037300 60","1574037600 60","1574037900 61","1574038200 61","1574038500 60","1574038800 57","1574039100 59","1574039400 57","1574039700 58","1574040000 60","1574040300 58","1574040600 59","1574040900 59","1574041200 59","1574041500 58","1574041800 58","1574042100 60","1574042400 61","1574042700 61","1574043000 61","1574043300 60","1574043600 60","1574043900 60","1574044200 61","1574044500 59","1574044800 58","1574045100 56","1574045400 58","1574045700 56","1574046000 55","1574046300 57","1574046600 56","1574046900 57","1574047200 56","1574047500 56","1574047800 55","1574048100 56","1574048400 55","1574048700 55","1574049000 55","1574049300 54","1574049600 55","1574049900 54","1574050200 55","1574050500 55","1574050800 55","1574051100 54","1574051400 54","1574051700 55","1574052000 55","1574052300 55","1574052600 57","1574052900 57","1574053200 56","1574053500 56","1574053800 57","1574054100 57","1574054400 57","1574054700 57","1574055000 56","1574055300 57","1574055600 56","1574055900 57","1574056200 56","1574056500 55","1574056800 59","1574057100 58","1574057400 57","1574057700 57","1574058000 58","1574058300 57","1574058600 58","1574058900 57","1574059200 58","1574059500 58","1574059800 57","1574060100 58","1574060400 58","1574060700 58","1574061000 58","1574061300 57","1574061600 58","1574061900 58","1574062200 59","1574062800 57","1574063100 56","1574063400 56","1574063700 56","1574064000 56","1574064300 56","1574064600 56","1574064900 55","1574065200 55","1574065500 56","1574065800 55","1574066100 55","1574066400 55","1574066700 55","1574067000 55","1574067300 55","1574067600 56","1574067900 54","1574068200 54","1574068500 55","1574068800 54","1574069100 56","1574069400 55","1574069700 54","1574070000 54","1574070300 55","1574070600 55","1574070900 55","1574071200 55","1574071500 54","1574071800 54","1574072100 54","1574072400 55","1574072700 56","1574073000 55","1574073300 55","1574073600 55","1574073900 54","1574074200 55","1574074500 55","1574074800 54","1574075100 55","1574075400 54","1574075700 54","1574076000 54","1574076300 55","1574076600 55","1574076900 54","1574077200 54","1574077500 54","1574077800 55","1574078100 55","1574078400 55","1574078700 55","1574079000 56","1574079300 55","1574079600 54","1574079900 55","1574080200 55","1574080500 54","1574080800 55","1574081100 55","1574081400 54","1574081700 56","1574082000 55","1574082300 54","1574082600 55","1574082900 54","1574083200 56","1574083500 55","1574083800 55","1574084100 54","1574084400 54","1574084700 54","1574085000 55","1574085300 55","1574085600 54","1574085900 56","1574086200 55","1574086500 54","1574086800 56","1574087100 55","1574087400 54","1574087700 55","1574088000 55","1574088300 55","1574088600 55","1574088900 54","1574089200 55","1574089500 55","1574089800 54","1574090100 55","1574090400 56","1574090700 56","1574091000 56","1574091300 55","1574091600 55","1574091900 56","1574092200 56","1574092500 55","1574092800 56","1574093100 55","1574093400 56","1574093700 56","1574094000 56","1574094300 56","1574094600 56","1574094900 56","1574095200 56","1574095500 56","1574095800 57","1574096100 56","1574096400 55","1574096700 56","1574097000 56","1574097300 58","1574097600 56","1574097900 57","1574098200 57","1574098500 56","1574098800 57","1574099100 57","1574099400 57","1574099700 58","1574100000 57","1574100300 56","1574100600 57","1574100900 57","1574101200 57","1574101500 58","1574101800 57","1574102100 57","1574102400 57","1574102700 56","1574103000 57","1574103300 56","1574103600 56","1574103900 57","1574104200 58","1574104500 57","1574104800 58","1574105100 57","1574105400 58","1574105700 58","1574106000 55","1574106300 57","1574106600 57","1574106900 57","1574107200 56","1574107500 58","1574107800 59","1574108100 59","1574108400 59","1574108700 56","1574109000 59","1574109300 58","1574109600 57","1574109900 57","1574110200 57","1574110500 57","1574110800 57","1574111100 57","1574111400 57","1574111700 57","1574112000 56","1574112300 56","1574112600 56","1574112900 57","1574113200 57","1574113500 58","1574113800 56","1574114100 57","1574114400 57","1574114700 56","1574115000 57","1574115300 57","1574115600 56","1574115900 58","1574116200 56","1574116500 56","1574116800 57","1574117100 56","1574117400 57","1574117700 57","1574118000 57","1574118300 57","1574118600 55","1574118900 56","1574119200 56","1574119500 57","1574119800 57","1574120100 57","1574120400 55","1574120700 56","1574121000 56","1574121300 57","1574121600 57","1574121900 57","1574122200 56","1574122500 57","1574122800 55","1574123100 57","1574123400 57","1574123700 55","1574124000 55","1574124300 56","1574124600 57","1574124900 56","1574125200 57","1574125500 56","1574125800 57","1574126100 57","1574126400 55","1574126700 56","1574127000 56","1574127300 56","1574127600 56","1574127900 56","1574128200 57","1574128500 55","1574128800 56","1574129100 55","1574129400 56","1574129700 56","1574130000 56","1574130300 56","1574130600 56","1574130900 56","1574131200 57","1574131500 56","1574131800 56","1574132100 57","1574132400 57","1574132700 56","1574133000 56","1574133300 56","1574133600 56","1574133900 56","1574134200 55","1574134500 57","1574134800 57","1574135100 55","1574135400 56","1574135700 56","1574136000 57","1574136300 56","1574136600 55","1574136900 56","1574137200 56","1574137500 57","1574137800 56","1574138100 56","1574138400 58","1574138700 57","1574139000 56","1574139300 55","1574139600 57","1574139900 56","1574140200 56","1574140500 56","1574140800 56","1574141100 55","1574141400 56","1574141700 56","1574142000 55","1574142600 57","1574142900 55","1574143200 57","1574143500 55","1574143800 56","1574144100 56","1574144400 55","1574144700 56","1574145000 56","1574145300 55","1574145600 56","1574145900 56","1574146200 56","1574146500 57","1574146800 57","1574147100 56","1574147400 57","1574147700 55","1574148000 56","1574148300 56","1574148600 56","1574149200 57","1574149500 55","1574149800 56","1574150100 56","1574150400 56","1574150700 55","1574151000 56","1574151300 55","1574151600 56","1574151900 55","1574152200 56","1574152500 56","1574152800 56","1574153100 56","1574153400 56","1574153700 56","1574154000 57","1574154300 56","1574154600 56","1574154900 55","1574155200 56","1574155500 57","1574155800 55","1574156100 56","1574156400 55","1574156700 56","1574157000 55","1574157300 55","1574157600 56","1574157900 56","1574158200 55","1574158500 55","1574158800 53","1574159100 53","1574159400 51","1574159700 54","1574160000 53","1574160300 53","1574160600 52","1574160900 52","1574161200 52","1574161500 51","1574161800 51","1574162100 52","1574162400 50","1574162700 52","1574163000 52","1574163300 51","1574163600 50","1574163900 51","1574164200 49","1574164500 51","1574164800 51","1574165100 51","1574165400 51","1574165700 51","1574166000 50","1574166300 51","1574166600 50","1574166900 48","1574167200 50","1574167500 50","1574167800 50","1574168100 49","1574168400 52","1574168700 50","1574169000 51","1574169300 51","1574169600 52","1574169900 52","1574170200 52","1574170500 50","1574170800 51","1574171100 51","1574171400 50","1574171700 50","1574172000 50","1574172300 49","1574172600 51","1574172900 49","1574173200 50","1574173500 49","1574173800 50","1574174100 50","1574174400 50","1574174700 52","1574175000 50","1574175300 50","1574175600 52","1574175900 51","1574176200 51","1574176500 49","1574176800 51","1574177100 51","1574177400 52","1574177700 51","1574178000 52","1574178300 51","1574178600 52","1574178900 53","1574179200 52","1574179500 52","1574179800 52","1574180100 52","1574180400 53","1574180700 52","1574181000 52","1574181300 53","1574181600 52","1574181900 53","1574182200 52","1574182500 53","1574182800 52","1574183100 51","1574183400 53","1574183700 53","1574184000 51","1574184300 54","1574184600 53","1574184900 51","1574185200 51","1574185500 52","1574185800 53","1574186100 53","1574186400 53","1574186700 53","1574187000 53","1574187300 53","1574187600 53","1574187900 54","1574188200 53","1574188500 52","1574188800 54","1574189100 53","1574189400 55","1574189700 53","1574190000 53","1574190600 53","1574190900 53","1574191200 53","1574191500 53","1574191800 53","1574192100 54","1574192400 53","1574192700 53","1574193000 53","1574193300 53","1574193600 54","1574193900 53","1574194200 54","1574194500 54","1574194800 54","1574195100 54","1574195400 53","1574195700 54","1574196000 54","1574196300 54","1574196600 52","1574196900 53","1574197200 53","1574197500 53","1574197800 53","1574198100 54","1574198400 53","1574198700 53","1574199000 53","1574199300 53","1574199600 53","1574199900 52","1574200200 53","1574200500 54","1574200800 52","1574201100 53","1574201400 52","1574201700 52","1574202000 53","1574202300 53","1574202600 52","1574202900 52","1574203200 52","1574203500 53","1574203800 53","1574204100 52","1574204400 53","1574204700 52","1574205000 52","1574205300 54","1574205600 52","1574205900 52","1574206200 52","1574206500 53","1574206800 52","1574207100 51","1574207400 53","1574207700 52","1574208000 52","1574208300 51","1574208600 52","1574208900 51","1574209200 51","1574209500 52","1574209800 52","1574210100 52","1574210400 49","1574210700 47","1574211000 47","1574211300 48","1574211600 47","1574211900 47","1574212200 47","1574212500 46","1574212800 46","1574213100 46","1574213400 46","1574213700 47","1574214000 45","1574214300 46","1574214600 46","1574214900 45","1574215200 46","1574215500 50","1574215800 50","1574216100 50","1574216400 52","1574216700 51","1574217000 51","1574217300 50","1574217600 51","1574217900 50","1574218200 51","1574218500 51","1574218800 50","1574219100 51","1574219400 52","1574219700 51","1574220000 51","1574220300 51","1574220600 51","1574220900 51","1574221200 52","1574221500 51","1574221800 51","1574222100 51","1574222400 52","1574222700 50","1574223000 52","1574223300 51","1574223600 51","1574223900 52","1574224200 51","1574224500 50","1574224800 51","1574225100 52","1574225400 51","1574225700 52","1574226000 50","1574226300 52","1574226600 52","1574226900 52","1574227200 52","1574227500 52","1574227800 50","1574228100 49","1574228400 51","1574228700 51","1574229000 52","1574229300 50","1574229600 51","1574229900 52","1574230200 52","1574230500 51","1574230800 50","1574231100 52","1574231400 53","1574231700 52","1574232000 53","1574232300 51","1574232600 53","1574232900 51","1574233200 51","1574233500 52","1574233800 52","1574234100 52","1574234400 52","1574234700 51","1574235000 53","1574235600 53","1574235900 52","1574236200 52","1574236500 51","1574236800 52","1574237100 52","1574237400 52","1574237700 52","1574238000 53","1574238300 52","1574238600 52","1574238900 50","1574239200 51","1574239500 51","1574239800 51","1574240100 52","1574240400 52","1574240700 51","1574241000 51","1574241300 52","1574241600 51","1574241900 51","1574242200 52","1574242500 50","1574242800 51","1574243100 52","1574243400 51","1574243700 52","1574244000 50","1574244300 51","1574244600 52","1574244900 50","1574245200 50","1574245500 51","1574245800 51","1574246100 51","1574246400 52","1574246700 51","1574247000 50","1574247300 50","1574247600 51","1574247900 52","1574248200 52","1574248500 51","1574248800 52","1574249100 52","1574249400 53","1574249700 52","1574250000 51","1574250300 51","1574250600 52","1574250900 51","1574251200 51","1574251500 51","1574251800 51","1574252100 53","1574252400 52","1574252700 52","1574253000 52","1574253300 51","1574253600 51","1574253900 52","1574254200 53","1574254500 52","1574254800 52","1574255100 51","1574255400 51","1574255700 51","1574256000 51","1574256300 52","1574256600 52","1574256900 51","1574257200 51","1574257500 52","1574257800 53","1574258100 52","1574258400 49","1574258700 50","1574259000 53","1574259300 52","1574259600 50","1574259900 52","1574260200 51","1574260500 52","1574260800 52","1574261100 51","1574261400 51","1574261700 51","1574262000 52","1574262300 52","1574262600 53","1574262900 52","1574263200 53","1574263500 53","1574263800 52","1574264100 52","1574264400 52","1574264700 53","1574265000 52","1574265300 53","1574265600 52","1574265900 53","1574266200 52","1574266500 51","1574266800 52","1574267100 51","1574267400 52","1574267700 52","1574268000 52","1574268300 52","1574268600 52","1574268900 51","1574269200 52","1574269500 53","1574269800 53","1574270100 52","1574270400 52","1574270700 52","1574271000 52","1574271300 52","1574271600 54","1574271900 52","1574272200 53","1574272500 53","1574272800 52","1574273100 52","1574273400 51","1574273700 51","1574274000 52","1574274300 52","1574274600 53","1574274900 53","1574275200 53","1574275500 53","1574275800 53","1574276100 54","1574276400 53","1574276700 53","1574277000 54","1574277300 54","1574277600 53","1574277900 53","1574278200 54","1574278500 53","1574278800 53","1574279100 54","1574279400 54","1574279700 54","1574280000 53","1574280300 54","1574280600 54","1574280900 54","1574281200 54","1574281500 53","1574281800 52","1574282100 53","1574282400 52","1574282700 54","1574283000 53","1574283300 53","1574283600 53","1574283900 54","1574284200 53","1574284500 54","1574284800 53","1574285100 53","1574285400 52","1574285700 52","1574286000 52","1574286300 52","1574286600 53","1574286900 53","1574287200 53","1574287500 53","1574287800 52","1574288100 52","1574288400 52","1574288700 53","1574289000 52","1574289300 50","1574289600 51","1574289900 51","1574290200 51","1574290500 53","1574290800 52","1574291100 51","1574291400 52","1574291700 51","1574292000 51","1574292300 50","1574292600 52","1574292900 48","1574293200 50","1574293500 51","1574293800 50","1574294100 51","1574294400 50","1574294700 51","1574295000 51","1574295300 51","1574295600 51","1574295900 49","1574296200 51","1574296500 50","1574296800 50","1574297100 53","1574297400 47","1574297700 47","1574298000 47","1574298300 48","1574298600 47","1574298900 48","1574299200 47","1574299500 47","1574299800 45","1574300100 46","1574300400 48","1574300700 47","1574301000 45","1574301300 46","1574301600 47","1574301900 47","1574302200 47","1574302500 45","1574302800 46","1574303100 47","1574303400 46","1574303700 45","1574304000 46","1574304300 46","1574304600 45","1574304900 45","1574305200 45","1574305500 46","1574305800 47","1574306100 45","1574306400 46","1574306700 46","1574307000 45","1574307300 44","1574307600 45","1574307900 47","1574308200 46","1574308500 46","1574308800 43","1574309100 46","1574309400 46","1574309700 46","1574310000 45","1574310300 45","1574310600 46","1574310900 45","1574311200 46","1574311500 46","1574311800 45","1574312100 44","1574312400 46","1574312700 44","1574313000 45","1574313300 45","1574313600 45","1574313900 44","1574314200 46","1574314500 45","1574314800 45","1574315100 44","1574315400 45","1574315700 44","1574316000 45","1574316300 45","1574316600 44","1574316900 45","1574317200 45","1574317500 44","1574317800 45","1574318100 45","1574318400 44","1574318700 46","1574319000 44","1574319300 44","1574319600 46","1574319900 45","1574320200 46","1574320500 47","1574320800 45","1574321100 46","1574321400 45","1574322000 46","1574322300 46","1574322600 46","1574322900 46","1574323200 44","1574323500 46","1574323800 46","1574324100 46","1574324400 45","1574324700 47","1574325000 46","1574325300 47","1574325600 46","1574325900 47","1574326200 46","1574326500 47","1574326800 46","1574327100 45","1574327400 48","1574327700 47","1574328000 47","1574328300 46","1574328600 46","1574328900 46","1574329200 45","1574329500 45","1574329800 46","1574330100 46","1574330400 46","1574330700 46","1574331000 44","1574331300 46","1574331600 47","1574331900 45","1574332200 48","1574332500 46","1574332800 47","1574333100 47","1574333400 46","1574333700 47","1574334000 46","1574334300 46","1574334600 47","1574334900 47","1574335200 46","1574335500 46","1574335800 46","1574336100 47","1574336400 46","1574336700 47","1574337000 47","1574337300 46","1574337600 45","1574337900 47","1574338200 45","1574338500 47","1574338800 46","1574339100 47","1574339400 46","1574339700 48","1574340000 46","1574340300 48","1574340600 47","1574340900 46","1574341200 46","1574341500 48","1574341800 46","1574342100 47","1574342400 47","1574342700 48","1574343000 47","1574343300 47","1574343600 46","1574343900 47","1574344200 46","1574344500 47","1574344800 47","1574345100 47","1574345400 46","1574345700 47","1574346000 48","1574346300 49","1574346600 47","1574346900 48","1574347200 48","1574347500 47","1574347800 48","1574348100 50","1574348400 47","1574348700 48","1574349000 47","1574349300 48","1574349600 48","1574349900 48","1574350200 48","1574350500 48","1574350800 48","1574351100 49","1574351400 49","1574351700 48","1574352000 49","1574352300 49","1574352600 48","1574352900 49","1574353200 49","1574353500 48","1574353800 49","1574354100 50","1574354400 48","1574354700 49","1574355000 49","1574355300 48","1574355600 50","1574355900 49","1574356200 47","1574356500 49","1574356800 50","1574357100 50","1574357400 48","1574357700 48","1574358000 49","1574358300 49","1574358600 49","1574358900 51","1574359200 48","1574359500 48","1574359800 48","1574360100 49","1574360400 49","1574360700 49","1574361000 48","1574361300 49","1574361600 48","1574361900 51","1574362200 50","1574362500 50","1574362800 48","1574363100 49","1574363400 50","1574363700 49","1574364000 48","1574364300 49","1574364600 49","1574364900 50","1574365200 49","1574365500 50","1574365800 48","1574366100 48","1574366400 49","1574366700 50","1574367000 51","1574367300 50","1574367600 51","1574367900 49","1574368200 50","1574368500 50","1574368800 49","1574369100 50","1574369400 50","1574369700 48","1574370000 51","1574370300 50","1574370600 48","1574370900 50","1574371200 49","1574371500 49","1574371800 50","1574372100 49","1574372400 50","1574372700 50","1574373000 50","1574373300 49","1574373600 49","1574373900 48","1574374200 49","1574374500 48","1574374800 47","1574375100 48","1574375400 48","1574375700 50","1574376000 48","1574376300 50","1574376600 49","1574376900 50","1574377200 49","1574377500 49","1574377800 47","1574378100 50","1574378400 50","1574378700 46","1574379000 48","1574379300 47","1574379600 48","1574379900 48","1574380200 47","1574380500 46","1574380800 47","1574381100 46","1574381400 47","1574381700 46","1574382000 48","1574382300 47","1574382600 45","1574382900 46","1574383200 48","1574383500 49","1574383800 48","1574384100 47","1574384400 48","1574384700 49","1574385000 46","1574385300 47","1574385600 47","1574385900 48","1574386200 47","1574386500 48","1574386800 48","1574387100 49","1574387400 47","1574387700 48","1574388000 49","1574388300 49","1574388600 46","1574388900 48","1574389200 48","1574389500 49","1574389800 48","1574390100 48","1574390400 47","1574390700 48","1574391000 48","1574391300 48","1574391600 48","1574391900 48","1574392200 48","1574392500 49","1574392800 50","1574393100 48","1574393400 48","1574393700 48","1574394000 48","1574394300 49","1574394600 48","1574394900 48","1574395200 48","1574395500 47","1574395800 46","1574396100 49","1574396400 49","1574396700 47","1574397000 48","1574397300 48","1574397600 47","1574397900 47","1574398200 48","1574398500 47","1574398800 47","1574399100 47","1574399400 48","1574399700 51","1574400000 49","1574400300 48","1574400600 48","1574400900 49","1574401200 49","1574401500 47","1574401800 49","1574402100 49","1574402400 48","1574402700 49","1574403000 48","1574403300 50","1574403600 47","1574403900 48","1574404200 49","1574404500 49","1574404800 50","1574405100 47","1574405400 49","1574405700 48","1574406000 50","1574406300 50","1574406600 50","1574406900 48","1574407200 47","1574407500 49","1574407800 50","1574408400 49","1574408700 49","1574409000 50","1574409300 47","1574409600 49","1574409900 48","1574410200 50","1574410500 49","1574410800 47","1574411100 50","1574411400 48","1574411700 48","1574412000 48","1574412300 51","1574412600 51","1574412900 49","1574413200 50","1574413500 52","1574413800 48","1574414100 49","1574414400 49","1574414700 49","1574415000 50","1574415300 52","1574415600 51","1574415900 51","1574416200 51","1574416500 52","1574416800 50","1574417100 50","1574417400 45","1574417700 51","1574418000 50","1574418300 50","1574418600 52","1574418900 51","1574419200 51","1574419500 50","1574419800 51","1574420100 51","1574420400 49","1574420700 50","1574421000 48","1574421300 52","1574421600 50","1574421900 51","1574422200 52","1574422500 52","1574422800 51","1574423100 52","1574423400 51","1574423700 52","1574424000 51","1574424300 52","1574424600 52","1574424900 53","1574425200 53","1574425500 52","1574425800 51","1574426100 52","1574426400 51","1574426700 53","1574427000 52","1574427300 52","1574427600 52","1574427900 53","1574428200 52","1574428500 53","1574428800 52","1574429100 53","1574429400 52","1574429700 52","1574430000 50","1574430300 52","1574430600 51","1574430900 52","1574431200 52","1574431500 51","1574431800 52","1574432100 52","1574432400 52","1574432700 53","1574433000 53","1574433300 52","1574433600 51","1574433900 52","1574434200 53","1574434500 53","1574434800 51","1574435100 52","1574435400 51","1574435700 52","1574436000 52","1574436300 53","1574436600 52","1574436900 52","1574437200 52","1574437500 50","1574437800 51","1574438100 52","1574438400 51","1574438700 52","1574439000 52","1574439300 51","1574439600 51","1574439900 51","1574440200 53","1574440500 52","1574440800 51","1574441100 51","1574441400 51","1574441700 51","1574442000 50","1574442300 51","1574442600 51","1574442900 51","1574443200 51","1574443500 51","1574443800 50","1574444100 50","1574444400 49","1574444700 51","1574445000 51","1574445300 52","1574445600 51","1574445900 50","1574446200 51","1574446500 52","1574446800 49","1574447100 49","1574447400 51","1574447700 49","1574448000 51","1574448300 52","1574448600 50","1574448900 49","1574449200 51","1574449500 51","1574449800 50","1574450100 51","1574450400 50","1574450700 50","1574451000 49","1574451300 49","1574451600 50","1574451900 49","1574452200 48","1574452500 51","1574452800 49","1574453100 50","1574453400 49","1574453700 49","1574454000 49"]}