{"e0e253 hashrate":["1571875200 0","1571875500 0","1571875800 0","1571876100 0","1571876400 0","1571876700 0","1571877000 0","1571877300 0","1571877600 0","1571877900 0","1571878200 200.11","1571878500 220.25","1571878800 220.14","1571879100 220.56","1571879400 220.63","1571879700 220.56","1571880000 220.57","1571880300 220.59","1571880600 220.91","1571880900 220.53","1571881200 220.82","1571881500 220.5","1571881800 221.07","1571882100 220.05","1571882400 220.52","1571882700 220.31","1571883000 220.23","1571883300 220.63","1571883600 220.43","1571883900 220.73","1571884200 220.67","1571884500 36.92","1571884800 16.26","1571885100 198.9","1571885400 220.47","1571885700 22.88","1571886000 0","1571886300 0","1571886600 0","1571886900 0","1571887200 0","1571887500 218.96","1571887800 218.65","1571888100 218.19","1571888400 219.47","1571888700 219.05","1571889000 219.4","1571889300 219.08","1571889600 218.6","1571889900 219.43","1571890200 218.98","1571890500 219.09","1571890800 219.11","1571891100 219.18","1571891400 219.18","1571891700 218.86","1571892000 219","1571892300 219.04","1571892600 218.94","1571892900 219.17","1571893200 207.03","1571893500 125.85","1571893800 0","1571894100 0","1571894400 199.19","1571894700 218.87","1571895000 218.91","1571895300 100.7","1571895600 218.29","1571895900 218.98","1571896200 217.67","1571896500 218.87","1571896800 219.34","1571897100 218.56","1571897400 219.32","1571897700 219.25","1571898000 218.45","1571898300 218.72","1571898600 218.97","1571898900 218.59","1571899200 218.45","1571899500 218.8","1571899800 218.91","1571900100 218.81","1571900400 218.79","1571900700 218.78","1571901000 218.51","1571901300 218.88","1571901600 219.1","1571901900 219.28","1571902200 218.88","1571902800 218.4","1571903100 219.12","1571903400 219.25","1571903700 219.1","1571904000 218.73","1571904300 219.09","1571904600 218.62","1571904900 218.85","1571905200 218.98","1571905500 218.81","1571905800 218.55","1571906100 218.71","1571906400 218.93","1571906700 218.42","1571907000 219.07","1571907300 218.68","1571907600 219.03","1571907900 219.1","1571908200 219.05","1571908500 219.04","1571908800 219.08","1571909100 218.79","1571909400 218.67","1571909700 218.36","1571910000 219.19","1571910300 218.8","1571910600 218.96","1571910900 218.9","1571911200 218.93","1571911500 218.68","1571911800 218.34","1571912100 218.93","1571912400 218.94","1571912700 219.1","1571913000 218.65","1571913300 218.9","1571913600 219.35","1571913900 218.87","1571914200 218.27","1571914500 219.31","1571914800 218.63","1571915100 219.03","1571915400 218.99","1571915700 218.79","1571916000 218.95","1571916300 218.81","1571916600 218.85","1571916900 219.12","1571917200 219.03","1571917500 219.16","1571917800 219.16","1571918100 218.71","1571918400 218.63","1571918700 218.83","1571919000 219.17","1571919300 218.73","1571919600 218.97","1571919900 218.93","1571920200 218.81","1571920500 219.41","1571920800 218.69","1571921100 218.97","1571921400 218.95","1571921700 218.81","1571922000 218.26","1571922300 218.79","1571922600 218.61","1571922900 218.87","1571923200 219.28","1571923500 219.15","1571923800 218.88","1571924100 218.77","1571924400 218.95","1571924700 218.96","1571925000 218.64","1571925300 218.85","1571925600 218.97","1571925900 218.29","1571926200 219.38","1571926500 219","1571926800 218.65","1571927100 218.91","1571927400 218.87","1571927700 218.56","1571928000 218.6","1571928300 218.43","1571928600 218.68","1571928900 219.19","1571929200 218.92","1571929500 218.93","1571929800 218.9","1571930100 218.63","1571930400 0","1571930700 0","1571931000 0","1571931300 0","1571931600 0","1571931900 0","1571932200 0","1571932500 0","1571932800 0","1571933100 0","1571933400 0","1571933700 0","1571934000 0","1571934300 0","1571934600 0","1571934900 0","1571935200 0","1571935500 0","1571935800 0","1571936100 0","1571936400 0","1571936700 0","1571937000 0","1571937300 0","1571937600 0","1571937900 183.91","1571938200 219.07","1571938500 218.99","1571938800 218.69","1571939100 218.18","1571939400 217.69","1571939700 218.1","1571940000 218.71","1571940300 219.2","1571940600 219.14","1571940900 218.85","1571941200 219.53","1571941500 218.96","1571941800 217.96","1571942100 218.72","1571942400 218.92","1571942700 218.6","1571943000 218.22","1571943300 218.62","1571943600 219.04","1571943900 218.84","1571944200 218.56","1571944500 218.81","1571944800 219.01","1571945100 218.77","1571945400 218.93","1571945700 219.01","1571946000 218.94","1571946300 219.09","1571946600 218.86","1571946900 218.63","1571947200 218.89","1571947500 218.99","1571947800 218.82","1571948100 218.9","1571948400 218.88","1571948700 218.9","1571949000 218.97","1571949300 218.73","1571949600 218.68","1571949900 218.7","1571950200 218.62","1571950500 218.66","1571950800 218.92","1571951100 218.29","1571951400 218.36","1571951700 218.99","1571952000 218.43","1571952300 218.65","1571952600 218.83","1571952900 218.14","1571953200 218.4","1571953500 218.34","1571953800 219.07","1571954100 219.09","1571954400 218.83","1571954700 218.83","1571955000 218.56","1571955300 218.8","1571955600 218.88","1571955900 218.92","1571956200 218.9","1571956500 218.94","1571956800 218.56","1571957100 218.88","1571957400 218.56","1571957700 218.72","1571958000 219","1571958300 218.58","1571958600 218.65","1571958900 218.88","1571959200 218.8","1571959500 218.87","1571959800 218.77","1571960100 218.6","1571960400 218.81","1571960700 218.71","1571961000 218.93","1571961300 218.83","1571961600 218.5","1571961900 218.44","1571962200 218.12","1571962500 218.66","1571962800 218.87","1571963100 218.97","1571963400 218.99","1571963700 218.67","1571964000 218.68","1571964300 218.94","1571964600 218.34","1571964900 219.06","1571965200 218.56","1571965500 218.52","1571965800 218.84","1571966100 218.7","1571966400 218.38","1571966700 218.46","1571967000 218.27","1571967300 218.94","1571967600 218.75","1571967900 218.67","1571968200 218.81","1571968500 218.89","1571968800 218.63","1571969100 218.86","1571969400 218.66","1571969700 218.89","1571970000 218.67","1571970300 218.5","1571970600 218.64","1571970900 218.53","1571971200 218.71","1571971500 218.39","1571971800 218.64","1571972100 218.1","1571972400 218.73","1571972700 218.9","1571973000 219.08","1571973300 218.28","1571973600 218.74","1571973900 218.98","1571974200 218.06","1571974500 219.05","1571974800 218.36","1571975100 218.78","1571975400 218.75","1571975700 218.94","1571976000 218.82","1571976300 218.79","1571976600 218.71","1571976900 218.82","1571977200 218.79","1571977500 219.09","1571977800 218.75","1571978100 218.56","1571978400 218.34","1571978700 218.77","1571979000 218.18","1571979300 218.46","1571979600 218.74","1571979900 218.91","1571980200 218.65","1571980500 218.87","1571980800 219.05","1571981100 218.8","1571981400 218.82","1571981700 218.89","1571982000 219.09","1571982300 218.71","1571982600 219.03","1571982900 218.98","1571983200 218.24","1571983500 219.07","1571983800 218.59","1571984100 218.7","1571984400 218.18","1571984700 219","1571985000 219.13","1571985300 218.66","1571985600 219.01","1571985900 218.72","1571986200 219","1571986500 218.61","1571986800 218.52","1571987100 218.88","1571987400 218.65","1571987700 218.76","1571988000 218.79","1571988300 218.57","1571988600 218.79","1571989200 218.29","1571989500 218.57","1571989800 218.65","1571990100 218.84","1571990400 218.74","1571990700 218.62","1571991000 219.03","1571991300 218.55","1571991600 218.38","1571991900 218.94","1571992200 218.73","1571992500 218.79","1571992800 218.27","1571993100 219","1571993400 218.72","1571993700 218.56","1571994000 218.77","1571994300 218.84","1571994600 219.24","1571994900 218.15","1571995200 218.71","1571995500 218.54","1571995800 217.91","1571996100 219","1571996400 219.14","1571996700 218.96","1571997000 218.53","1571997300 218.65","1571997600 218.71","1571997900 219.05","1571998200 218.97","1571998500 219.11","1571998800 218.69","1571999100 218.71","1571999400 218.71","1571999700 218.99","1572000000 218.83","1572000300 218.93","1572000600 218.38","1572000900 218.7","1572001200 218.76","1572001500 218.78","1572001800 218.92","1572002100 218.91","1572002400 218.34","1572002700 218.41","1572003000 219.03","1572003300 218.61","1572003600 218.74","1572003900 219.13","1572004200 219.14","1572004500 218.96","1572004800 218.98","1572005100 218.85","1572005400 219.17","1572005700 218.87","1572006000 218.76","1572006300 218.78","1572006600 218.63","1572006900 218.95","1572007200 218.63","1572007500 218.4","1572007800 218.5","1572008100 218.78","1572008400 218.82","1572008700 219.13","1572009000 218.71","1572009300 218.93","1572009600 218.81","1572009900 219.14","1572010200 218.83","1572010500 218.98","1572010800 218.93","1572011100 218.85","1572011400 218.77","1572011700 218.94","1572012000 218.89","1572012300 218.28","1572012600 218.47","1572012900 218.9","1572013200 218.65","1572013500 218.59","1572013800 218.92","1572014100 219.12","1572014400 218.7","1572014700 218.57","1572015000 218.27","1572015300 218.44","1572015600 218.48","1572015900 219.02","1572016200 218.43","1572016500 218.43","1572016800 218.37","1572017100 218.46","1572017400 218.75","1572017700 219.08","1572018000 218.7","1572018300 218.97","1572018600 218.86","1572018900 218.68","1572019200 218.46","1572019500 218.8","1572019800 219.1","1572020100 218.41","1572020400 218.72","1572020700 218.73","1572021000 218.56","1572021300 219.05","1572021600 219.07","1572021900 218.98","1572022200 218.55","1572022500 218.92","1572022800 218.65","1572023100 218.32","1572023400 218.6","1572023700 219.01","1572024000 218.74","1572024300 218.86","1572024600 218.36","1572024900 218.44","1572025200 218.74","1572025500 218.84","1572025800 218.85","1572026100 218.8","1572026400 218.64","1572026700 218.51","1572027000 218.93","1572027300 218.39","1572027600 218.29","1572027900 218.74","1572028200 218.48","1572028500 218.6","1572028800 218.31","1572029100 219.05","1572029400 218.8","1572029700 218.7","1572030000 166.62","1572030300 218.79","1572030600 218.45","1572030900 219.18","1572031200 218.64","1572031500 218.75","1572031800 218.31","1572032100 218.33","1572032400 218.26","1572032700 218.47","1572033000 218.33","1572033300 218.45","1572033600 218.74","1572033900 218.68","1572034200 218.87","1572034500 218.74","1572034800 218.47","1572035100 218.63","1572035400 218.68","1572035700 218.85","1572036000 218.54","1572036300 218.23","1572036600 218.71","1572036900 218.95","1572037200 218.68","1572037500 218.84","1572037800 218.98","1572038100 218.63","1572038400 218.66","1572038700 218.71","1572039000 218.87","1572039300 218.93","1572039600 218.87","1572039900 218.21","1572040200 219.43","1572040500 219.05","1572040800 218.79","1572041100 218.57","1572041400 218.64","1572041700 218.41","1572042000 218.86","1572042300 218.61","1572042600 218.85","1572042900 218.48","1572043200 218.84","1572043500 218.52","1572043800 218.3","1572044100 218.72","1572044400 218.58","1572044700 218.51","1572045000 218.38","1572045300 218.65","1572045600 218.79","1572045900 218.84","1572046200 218.95","1572046500 218.65","1572046800 218.58","1572047100 218.77","1572047400 218.3","1572047700 218.85","1572048000 218.75","1572048300 218.35","1572048600 219.31","1572048900 218.63","1572049200 218.88","1572049500 218.32","1572049800 219.2","1572050100 218.18","1572050400 218.83","1572050700 219.07","1572051000 218.55","1572051300 218.89","1572051600 218.95","1572051900 218.86","1572052200 218.25","1572052500 219.01","1572052800 218.59","1572053100 218.84","1572053400 219.24","1572053700 218.2","1572054000 219.12","1572054300 219.08","1572054600 218.53","1572054900 218.65","1572055200 218.97","1572055500 218.73","1572055800 218.86","1572056100 218.73","1572056400 218.51","1572056700 219.02","1572057000 218.8","1572057300 218.6","1572057600 218.4","1572057900 218.64","1572058200 218.42","1572058500 217.99","1572058800 219.11","1572059100 218.56","1572059400 218.86","1572059700 218.83","1572060000 219.02","1572060300 218.6","1572060600 218.57","1572060900 218.29","1572061200 218.54","1572061500 218.92","1572061800 218.54","1572062100 218.66","1572062400 218.63","1572062700 219.17","1572063000 218.41","1572063300 218.84","1572063600 218.88","1572063900 219.07","1572064200 217.92","1572064500 218.33","1572064800 218.55","1572065100 218.97","1572065400 218.81","1572065700 218.94","1572066000 218.65","1572066300 219.1","1572066600 219.02","1572066900 179.97","1572067200 218.59","1572067500 218.8","1572067800 218.79","1572068100 218.79","1572068400 218.88","1572068700 219.18","1572069000 218.53","1572069300 218.62","1572069600 218.87","1572069900 219.18","1572070200 218.87","1572070500 218.71","1572070800 218.9","1572071100 219.1","1572071400 218.95","1572071700 218.75","1572072000 218.68","1572072300 218.35","1572072600 218.22","1572072900 218.85","1572073200 218.67","1572073500 219.27","1572073800 219","1572074100 219.08","1572074400 218.75","1572074700 219.2","1572075000 218.59","1572075600 218.79","1572075900 218.9","1572076200 218.6","1572076500 218.37","1572076800 218.83","1572077100 218.83","1572077400 218.97","1572077700 218.63","1572078000 218.64","1572078300 218.92","1572078600 218.89","1572078900 218.42","1572079200 218.64","1572079500 218.59","1572079800 218.5","1572080100 218.78","1572080400 218.53","1572080700 218.53","1572081000 219.03","1572081300 218.63","1572081600 218.83","1572081900 218.59","1572082200 0","1572082500 0","1572082800 0","1572083100 0","1572083400 0","1572083700 0","1572084000 0","1572084300 0","1572084600 0","1572084900 0","1572085200 0","1572085500 0","1572085800 0","1572086100 0","1572086400 0","1572086700 0","1572087000 0","1572087300 0","1572087600 0","1572087900 0","1572088200 0","1572088500 0","1572088800 0","1572089100 0","1572089400 0","1572089700 0","1572090000 0","1572090300 0","1572090600 0","1572090900 0","1572091200 0","1572091500 0","1572091800 0","1572092100 0","1572092400 0","1572092700 0","1572093000 0","1572093300 0","1572093600 0","1572093900 0","1572094200 0","1572094500 0","1572094800 0","1572095100 0","1572095400 0","1572095700 0","1572096000 0","1572096300 0","1572096600 0","1572096900 0","1572097200 0","1572097500 0","1572097800 0","1572098100 0","1572098400 0","1572098700 0","1572099000 0","1572099300 0","1572099600 0","1572099900 0","1572100200 0","1572100500 0","1572100800 0","1572101100 0","1572101400 0","1572101700 0","1572102000 0","1572102300 0","1572102600 0","1572102900 0","1572103200 0","1572103500 0","1572103800 0","1572104100 0","1572104400 0","1572104700 0","1572105000 0","1572105300 0","1572105600 0","1572105900 0","1572106200 0","1572106500 0","1572106800 0","1572107100 0","1572107400 0","1572107700 0","1572108000 0","1572108300 0","1572108600 0","1572108900 0","1572109200 0","1572109500 0","1572109800 0","1572110100 0","1572110400 0","1572110700 0","1572111000 0","1572111300 0","1572111600 0","1572111900 218.28","1572112200 219.47","1572112500 218.61","1572112800 219.03","1572113100 219.05","1572113400 218.91","1572113700 218.74","1572114000 218.45","1572114300 218.33","1572114600 218.51","1572114900 218.57","1572115200 218.5","1572115500 218.41","1572115800 218.43","1572116100 218.7","1572116400 218.37","1572116700 218.81","1572117000 218.58","1572117300 218.7","1572117600 218.54","1572117900 218.98","1572118200 27.95","1572118500 0","1572118800 218.51","1572119100 218.25","1572119400 218.14","1572119700 218.65","1572120000 218.51","1572120300 218.12","1572120600 218.66","1572120900 217.97","1572121200 218.45","1572121500 218.18","1572121800 218.5","1572122100 218.43","1572122400 218.42","1572122700 218.36","1572123000 217.71","1572123300 217.9","1572123600 218.6","1572123900 218.45","1572124200 218.58","1572124500 217.68","1572124800 218.56","1572125100 218.61","1572125400 218.41","1572125700 218.15","1572126000 218.5","1572126300 218.41","1572126600 218.32","1572126900 218.22","1572127200 218.9","1572127500 218.49","1572127800 218.56","1572128100 218.11","1572128400 218.54","1572128700 218.63","1572129000 218.74","1572129300 217.89","1572129600 218.24","1572129900 218.79","1572130200 217.47","1572130500 217.72","1572130800 218.54","1572131100 218.7","1572131400 218.46","1572131700 218.27","1572132000 218.26","1572132300 218.27","1572132600 218.2","1572132900 218.51","1572133200 218.62","1572133500 218","1572133800 218.46","1572134100 218.73","1572134400 218.58","1572134700 218.36","1572135000 218.43","1572135300 218.72","1572135600 218.13","1572135900 218.69","1572136200 218.54","1572136500 218.05","1572136800 218.38","1572137100 218.14","1572137400 217.86","1572137700 218.38","1572138000 218.02","1572138300 218.32","1572138600 218.46","1572138900 218.51","1572139200 218.31","1572139500 218.23","1572139800 218.41","1572140100 218.73","1572140400 218.68","1572140700 218.42","1572141000 218.26","1572141300 218.57","1572141600 218.54","1572141900 218.41","1572142200 218.4","1572142500 218.36","1572142800 218.27","1572143100 217.57","1572143400 217.55","1572143700 218.3","1572144000 218.92","1572144300 218.42","1572144600 218.07","1572144900 218.14","1572145200 218.41","1572145500 217.96","1572145800 218.56","1572146100 218.46","1572146400 218.68","1572146700 218.23","1572147000 218.17","1572147300 218.48","1572147600 218.35","1572147900 217.95","1572148200 218.32","1572148500 218.3","1572148800 217.91","1572149100 218.06","1572149400 218.45","1572149700 218.24","1572150000 218.35","1572150300 218.36","1572150600 218.51","1572150900 218.42","1572151200 218.23","1572151500 218.5","1572151800 218.44","1572152100 218.21","1572152400 218.32","1572152700 217.34","1572153000 217.88","1572153300 218.58","1572153600 218.13","1572153900 218.54","1572154200 218.11","1572154500 218.42","1572154800 218.21","1572155100 218.14","1572155400 218.19","1572155700 218.01","1572156000 217.97","1572156300 217.65","1572156600 217.6","1572156900 218.32","1572157200 218.32","1572157500 218.38","1572157800 217.96","1572158100 218.86","1572158400 218.33","1572158700 218.52","1572159000 218.61","1572159300 218.18","1572159600 218.08","1572159900 217.47","1572160200 217.96","1572160500 218.13","1572160800 218.57","1572161100 218.39","1572161400 218.03","1572162000 218.39","1572162300 218.27","1572162600 218.16","1572162900 218.51","1572163200 218.41","1572163500 218.03","1572163800 217.43","1572164100 218.29","1572164400 217.9","1572164700 218.58","1572165000 218.54","1572165300 217.82","1572165600 217.93","1572165900 218.39","1572166200 217.97","1572166500 218.25","1572166800 218.3","1572167100 218.9","1572167400 218.23","1572167700 218.14","1572168000 218.37","1572168300 217.69","1572168600 218.16","1572168900 218.57","1572169200 218.44","1572169500 218.7","1572169800 218.38","1572170100 218.52","1572170400 218.23","1572170700 218.43","1572171000 218.3","1572171300 218.39","1572171600 218.48","1572171900 218.14","1572172200 218.45","1572172500 218.38","1572172800 218.24","1572173100 218.68","1572173400 218.55","1572173700 218.47","1572174000 218.4","1572174300 218.05","1572174600 217.71","1572174900 218.6","1572175200 217.98","1572175500 218.61","1572175800 218.56","1572176100 218.57","1572176400 218.26","1572176700 218.53","1572177000 217.95","1572177300 217.45","1572177600 218.02","1572177900 218.3","1572178200 218.09","1572178500 217.92","1572178800 218.21","1572179100 218.19","1572179400 218.12","1572179700 218.48","1572180000 218.68","1572180300 218.26","1572180600 218.16","1572180900 218.61","1572181200 218.51","1572181500 217.23","1572181800 218.32","1572182100 218.62","1572182400 218.42","1572182700 218.4","1572183000 218.13","1572183300 218.47","1572183600 218.65","1572183900 218.03","1572184200 218.61","1572184500 218.27","1572184800 218.32","1572185100 218.3","1572185400 218.48","1572185700 218.61","1572186000 218.59","1572186300 218.19","1572186600 218.29","1572186900 218.26","1572187200 218.38","1572187500 218.2","1572187800 218.33","1572188100 218.47","1572188400 217.93","1572188700 218.56","1572189000 217.55","1572189300 218.57","1572189600 217.91","1572189900 218.36","1572190200 218.11","1572190500 218.14","1572190800 218.26","1572191100 218.24","1572191400 218.31","1572191700 218.2","1572192000 218.5","1572192300 218.47","1572192600 218.02","1572192900 218.69","1572193200 217.62","1572193500 217.72","1572193800 217.34","1572194100 218.47","1572194400 218.42","1572194700 218.38","1572195000 218.48","1572195300 218.52","1572195600 218.24","1572195900 218.23","1572196200 218.39","1572196500 218.2","1572196800 218.01","1572197100 218.08","1572197400 217.85","1572197700 218.65","1572198000 217.84","1572198300 218.68","1572198600 218.43","1572198900 217.73","1572199200 217.84","1572199500 218.3","1572199800 218.49","1572200100 217.56","1572200400 218.37","1572200700 217.94","1572201000 218","1572201300 218.54","1572201600 218.1","1572201900 217.92","1572202200 218.33","1572202500 218.49","1572202800 218.16","1572203100 218.22","1572203400 218.26","1572203700 218.06","1572204000 218.56","1572204300 218.65","1572204600 218.54","1572204900 218.12","1572205200 218.44","1572205500 218","1572205800 218.25","1572206100 218.04","1572206400 218.52","1572206700 218.57","1572207000 218.52","1572207300 218.2","1572207600 218.02","1572207900 217.98","1572208200 218.26","1572208500 218.45","1572208800 218.47","1572209100 218.5","1572209400 217.98","1572209700 218.04","1572210000 218.33","1572210300 218.04","1572210600 217.7","1572210900 217.8","1572211200 218.74","1572211500 218.4","1572211800 217.87","1572212100 218.71","1572212400 218.57","1572212700 218.77","1572213000 218.05","1572213300 218.24","1572213600 218.39","1572213900 218.41","1572214200 217.91","1572214500 218.46","1572214800 218.57","1572215100 218.4","1572215400 218.57","1572215700 218.26","1572216000 217.69","1572216300 218.29","1572216600 217.55","1572216900 218.33","1572217200 218.3","1572217500 218.59","1572217800 217.75","1572218100 218.22","1572218400 218.11","1572218700 217.96","1572219000 218.35","1572219300 218.48","1572219600 218.5","1572219900 218.22","1572220200 217.81","1572220500 218.74","1572220800 218.3","1572221100 217.97","1572221400 218.19","1572221700 218.32","1572222000 218.33","1572222300 217.98","1572222600 218.36","1572222900 217.91","1572223200 218.73","1572223500 218.27","1572223800 218.43","1572224100 218.5","1572224400 218.38","1572224700 218.06","1572225000 217.97","1572225300 218.73","1572225600 218.35","1572225900 218.5","1572226200 218.1","1572226500 218.51","1572226800 218.23","1572227100 218.18","1572227400 218.49","1572227700 218.25","1572228000 218.47","1572228300 218.12","1572228600 218.48","1572228900 218.29","1572229200 218.38","1572229500 218.63","1572229800 218.28","1572230100 218.27","1572230400 218.23","1572230700 218.29","1572231000 217.95","1572231300 218.44","1572231600 217.94","1572231900 217.93","1572232200 218.26","1572232500 218.02","1572232800 218.45","1572233100 218.42","1572233400 218.39","1572233700 218.52","1572234000 218.65","1572234300 218.44","1572234600 217.95","1572234900 218.04","1572235200 218.36","1572235500 218.44","1572235800 218.49","1572236100 217.62","1572236400 218.27","1572236700 218.17","1572237000 217.97","1572237300 218.32","1572237600 218.63","1572237900 217.83","1572238200 218.22","1572238500 218.28","1572238800 218.19","1572239100 218.49","1572239400 218.08","1572239700 218.76","1572240000 218.26","1572240300 217.58","1572240600 218.32","1572240900 218.24","1572241200 218.28","1572241500 218.59","1572241800 218.49","1572242100 218.35","1572242400 218.57","1572242700 218.41","1572243000 218.36","1572243300 218.03","1572243600 218.49","1572243900 218.46","1572244200 218.13","1572244500 218.41","1572244800 218.26","1572245100 218.8","1572245400 218.27","1572245700 218.47","1572246000 218.43","1572246300 218.14","1572246600 217.56","1572246900 218.44","1572247200 218.75","1572247500 218.02","1572247800 218.06","1572248400 218.48","1572248700 218.53","1572249000 218.11","1572249300 218.51","1572249600 218.54","1572249900 218.52","1572250200 218.42","1572250500 218.05","1572250800 218.21","1572251100 218.51","1572251400 218.07","1572251700 218.51","1572252000 218.46","1572252300 218.25","1572252600 218.76","1572252900 218.35","1572253200 218.42","1572253500 218.61","1572253800 218.06","1572254100 218.76","1572254400 218.25","1572254700 218.54","1572255000 218.61","1572255300 218.57","1572255600 218.16","1572255900 218.09","1572256200 218.35","1572256500 218.46","1572256800 217.89","1572257100 218.01","1572257400 218.42","1572257700 218.14","1572258000 218.38","1572258300 218.21","1572258600 217.9","1572258900 217.85","1572259200 218.56","1572259500 218.04","1572259800 218.54","1572260100 218.06","1572260400 218.03","1572260700 217.74","1572261000 218.48","1572261300 218.17","1572261600 218.43","1572261900 218.42","1572262200 217.85","1572262500 217.91","1572262800 218.64","1572263100 218.23","1572263400 218.13","1572263700 218.34","1572264000 218.15","1572264300 218.09","1572264600 218.33","1572264900 218.15","1572265200 218.31","1572265500 218.67","1572265800 218.63","1572266100 218.53","1572266400 217.55","1572266700 218.38","1572267000 218.47","1572267300 218.63","1572267600 218.64","1572267900 217.32","1572268200 218.4","1572268500 218.2","1572268800 218.53","1572269100 218.48","1572269400 218.47","1572269700 218.46","1572270000 218.26","1572270300 217.86","1572270600 217.44","1572270900 217.14","1572271200 218.42","1572271500 218.27","1572271800 218.19","1572272100 218.01","1572272400 218.31","1572272700 218.22","1572273000 218.16","1572273300 218.04","1572273600 217.81","1572273900 218.2","1572274200 218.46","1572274500 218.9","1572274800 218.18","1572275100 218.35","1572275400 218.4","1572275700 218.18","1572276000 218.18","1572276300 218.6","1572276600 218.45","1572276900 218.42","1572277200 218.54","1572277500 218.56","1572277800 218.03","1572278100 218.31","1572278400 218.37","1572278700 217.72","1572279000 218.26","1572279300 217.75","1572279600 218.22","1572279900 218.51","1572280200 218.19","1572280500 218.04","1572280800 218.3","1572281100 218.38","1572281400 217.98","1572281700 217.83","1572282000 218.24","1572282300 218.31","1572282600 218.18","1572282900 218.55","1572283200 218.51","1572283500 218.36","1572283800 218.71","1572284100 218.75","1572284400 218.31","1572284700 217.79","1572285000 218.08","1572285300 218.3","1572285600 218.39","1572285900 218.4","1572286200 218.13","1572286500 218.33","1572286800 218.15","1572287100 218.23","1572287400 218.28","1572287700 218.49","1572288000 218.32","1572288300 218.32","1572288600 218.14","1572288900 218.25","1572289200 218.6","1572289500 218.41","1572289800 218.48","1572290100 218.65","1572290400 218.07","1572290700 218.38","1572291000 218.65","1572291300 218.42","1572291600 217.84","1572291900 218.26","1572292200 218.28","1572292500 218.38","1572292800 218.45","1572293100 217.84","1572293400 218.46","1572293700 218.32","1572294000 217.94","1572294300 218.27","1572294600 218.32","1572294900 218.23","1572295200 218.11","1572295500 217.89","1572295800 218.52","1572296100 218.24","1572296400 218.21","1572296700 217.27","1572297000 218.2","1572297300 217.86","1572297600 218.17","1572297900 218.44","1572298200 218.41","1572298500 218.3","1572298800 218.02","1572299100 218.06","1572299400 218.08","1572299700 218.22","1572300000 218.77","1572300300 218.09","1572300600 218.25","1572300900 217.75","1572301200 217.93","1572301500 218.19","1572301800 218.14","1572302100 218.66","1572302400 218.43","1572302700 218.62","1572303000 218.73","1572303300 218.6","1572303600 218.54","1572303900 217.97","1572304200 217.9","1572304500 218.42","1572304800 217.83","1572305100 218.52","1572305400 217.97","1572305700 218.23","1572306000 218.54","1572306300 218.37","1572306600 218.21","1572306900 217.87","1572307200 218.48","1572307500 218.18","1572307800 218.37","1572308100 218.33","1572308400 218.51","1572308700 218.44","1572309000 217.61","1572309300 218.3","1572309600 218.2","1572309900 218.3","1572310200 218.17","1572310500 218.17","1572310800 218.37","1572311100 218.51","1572311400 218.27","1572311700 218.11","1572312000 217.94","1572312300 218.44","1572312600 218.46","1572312900 218.35","1572313200 218.37","1572313500 218.42","1572313800 217.88","1572314100 218.48","1572314400 218.42","1572314700 218.65","1572315000 217.54","1572315300 218.36","1572315600 218.18","1572315900 218.73","1572316200 218.29","1572316500 218.1","1572316800 218.32","1572317100 218.03","1572317400 218.36","1572317700 218.61","1572318000 218.43","1572318300 218.12","1572318600 218.41","1572318900 218.26","1572319200 218.2","1572319500 218.11","1572319800 218.18","1572320100 217.82","1572320400 218.39","1572320700 218.41","1572321000 217.94","1572321300 218.53","1572321600 218.02","1572321900 217.92","1572322200 218.29","1572322500 218.6","1572322800 217.2","1572323100 218.79","1572323400 218.39","1572323700 218.58","1572324000 218.37","1572324300 218.38","1572324600 218.25","1572324900 218.93","1572325200 217.78","1572325500 218.32","1572325800 218.33","1572326100 217.97","1572326400 217.96","1572326700 218.62","1572327000 218.12","1572327300 218.27","1572327600 218.47","1572327900 218.48","1572328200 218.13","1572328500 218.37","1572328800 218.19","1572329100 218.06","1572329400 218.73","1572329700 218.38","1572330000 218.62","1572330300 218.89","1572330600 218.49","1572330900 218.18","1572331200 218.66","1572331500 218.44","1572331800 217.88","1572332100 218.32","1572332400 218.5","1572332700 218.05","1572333000 218.58","1572333300 218.41","1572333600 218.37","1572333900 218.33","1572334200 218.07","1572334800 218.53","1572335100 218.14","1572335400 217.79","1572335700 217.86","1572336000 218.11","1572336300 217.73","1572336600 218.33","1572336900 218.08","1572337200 218.69","1572337500 218.73","1572337800 218.15","1572338100 218.52","1572338400 218.05","1572338700 218.43","1572339000 218.19","1572339300 218.21","1572339600 218.59","1572339900 218.22","1572340200 217.86","1572340500 218.65","1572340800 218.64","1572341100 218.67","1572341400 218.33","1572341700 218.62","1572342000 217.78","1572342300 218.44","1572342600 218.05","1572342900 218.42","1572343200 218.13","1572343500 218.2","1572343800 218.37","1572344100 218.58","1572344400 218.41","1572344700 218.41","1572345000 218.75","1572345300 218.12","1572345600 218.34","1572345900 218.6","1572346200 218.56","1572346500 218.06","1572346800 218.49","1572347100 218.31","1572347400 218.26","1572347700 218.42","1572348000 218.58","1572348300 218.81","1572348600 218.03","1572348900 217.98","1572349200 218.2","1572349500 217.13","1572349800 217.89","1572350100 218.63","1572350400 218.19","1572350700 217.8","1572351000 218.03","1572351300 218.62","1572351600 217.6","1572351900 218.34","1572352200 218.53","1572352500 217.97","1572352800 218.29","1572353100 217.78","1572353400 217.57","1572353700 218.36","1572354000 218.25","1572354300 218.53","1572354600 218.66","1572354900 218.65","1572355200 218.22","1572355500 218.29","1572355800 218.3","1572356100 218.32","1572356400 217.82","1572356700 218.22","1572357000 218.49","1572357300 218.01","1572357600 217.46","1572357900 218.52","1572358200 218.43","1572358500 217.96","1572358800 218.74","1572359100 218.36","1572359400 218.29","1572359700 217.55","1572360000 218.09","1572360300 217.67","1572360600 217.77","1572360900 218.43","1572361200 218.17","1572361500 218.59","1572361800 218.13","1572362100 218.32","1572362400 217.78","1572362700 218.25","1572363000 218.36","1572363300 218.48","1572363600 218.05","1572363900 218.28","1572364200 218.55","1572364500 218.58","1572364800 218.21","1572365100 218.27","1572365400 218.17","1572365700 217.93","1572366000 217.99","1572366300 218.3","1572366600 218.15","1572366900 218.5","1572367200 218.62","1572367500 218.55","1572367800 218.51","1572368100 218.09","1572368400 217.72","1572368700 217.89","1572369000 218.06","1572369300 218.3","1572369600 218.16","1572369900 217.39","1572370200 217.45","1572370500 218.26","1572370800 218.29","1572371100 218.36","1572371400 218.34","1572371700 218.4","1572372000 217.82","1572372300 217.83","1572372600 218.02","1572372900 217.84","1572373200 217.97","1572373500 218.48","1572373800 217.66","1572374100 218.26","1572374400 218.19","1572374700 217.87","1572375000 218.22","1572375300 217.78","1572375600 217.99","1572375900 218.17","1572376200 218.15","1572376500 218.14","1572376800 218.41","1572377100 217.61","1572377400 217.44","1572377700 218.04","1572378000 217.49","1572378300 218.27","1572378600 218.2","1572378900 218.09","1572379200 217.74","1572379500 217.63","1572379800 218.52","1572380100 218.27","1572380400 218.1","1572380700 218.35","1572381000 218.37","1572381300 218.31","1572381600 218.4","1572381900 217.66","1572382200 217.98","1572382500 217.96","1572382800 218.16","1572383100 218.17","1572383400 218.47","1572383700 218.06","1572384000 218.26","1572384300 218.33","1572384600 218.5","1572384900 218.28","1572385200 218.49","1572385500 218.33","1572385800 218.29","1572386100 218.51","1572386400 218.18","1572386700 218.16","1572387000 217.93","1572387300 218.44","1572387600 218.3","1572387900 218.59","1572388200 217.94","1572388500 218.3","1572388800 217.8","1572389100 218.28","1572389400 217.35","1572389700 218.12","1572390000 218.04","1572390300 218.03","1572390600 218.22","1572390900 218.24","1572391200 218.07","1572391500 218.4","1572391800 218.05","1572392100 218.19","1572392400 218.18","1572392700 218.09","1572393000 218.1","1572393300 218.35","1572393600 217.93","1572393900 217.47","1572394200 218.29","1572394500 217.94","1572394800 218.33","1572395100 217.56","1572395400 218.33","1572395700 218.39","1572396000 218.15","1572396300 217.92","1572396600 217.78","1572396900 218.2","1572397200 217.93","1572397500 217.84","1572397800 218.4","1572398100 217.96","1572398400 218.43","1572398700 218.31","1572399000 218.25","1572399300 218.13","1572399600 218.44","1572399900 218.21","1572400200 218.28","1572400500 218.29","1572400800 218.43","1572401100 218.38","1572401400 218.33","1572401700 218.07","1572402000 218.04","1572402300 218.44","1572402600 218.06","1572402900 217.92","1572403200 218.21","1572403500 218.29","1572403800 218.02","1572404100 218.42","1572404400 218.15","1572404700 218.06","1572405000 218.05","1572405300 218.38","1572405600 217.99","1572405900 218.26","1572406200 218.4","1572406500 218.28","1572406800 218.63","1572407100 218.2","1572407400 218.19","1572407700 218.02","1572408000 218.49","1572408300 218.6","1572408600 217.99","1572408900 218.26","1572409200 217.62","1572409500 218.11","1572409800 218.22","1572410100 218.15","1572410400 218.55","1572410700 217.77","1572411000 218.18","1572411300 217.75","1572411600 218.31","1572411900 218.7","1572412200 218.29","1572412500 218.07","1572412800 217.89","1572413100 218.05","1572413400 218.7","1572413700 218.55","1572414000 217.91","1572414300 217.87","1572414600 218.26","1572414900 218.15","1572415200 218.27","1572415500 218.39","1572415800 217.9","1572416100 218.22","1572416400 217.93","1572416700 218.06","1572417000 217.79","1572417300 218.73","1572417600 218.2","1572417900 218.56","1572418200 218.29","1572418500 218.26","1572418800 218.23","1572419100 217.93","1572419400 218.37","1572419700 218.01","1572420000 217.98","1572420300 218.75","1572420600 218.71","1572421200 218.57","1572421500 218.26","1572421800 218.6","1572422100 218.12","1572422400 218.1","1572422700 218.32","1572423000 218.34","1572423300 218.73","1572423600 218.21","1572423900 218.39","1572424200 218.39","1572424500 218.71","1572424800 218.37","1572425100 218.02","1572425400 218.58","1572425700 218.15","1572426000 218.43","1572426300 218.53","1572426600 218.54","1572426900 217.76","1572427200 217.8","1572427500 218.31","1572427800 218.24","1572428100 218.66","1572428400 218.11","1572428700 218.25","1572429000 218.31","1572429300 218.26","1572429600 218.43","1572429900 218.36","1572430200 218.32","1572430500 218.11","1572430800 218.32","1572431100 218.11","1572431400 218.25","1572431700 218.41","1572432000 218.63","1572432300 218.22","1572432600 218.23","1572432900 218.65","1572433200 218.21","1572433500 218.66","1572433800 217.97","1572434100 218.22","1572434400 218.36","1572434700 218.42","1572435000 217.98","1572435300 218.56","1572435600 218.53","1572435900 218.48","1572436200 218.12","1572436500 218.42","1572436800 218.6","1572437100 218.03","1572437400 218.68","1572437700 218.55","1572438000 218.23","1572438300 218.17","1572438600 217.74","1572438900 218.51","1572439200 218.4","1572439500 218.12","1572439800 218.06","1572440100 218.17","1572440400 218.56","1572440700 218.39","1572441000 217.98","1572441300 218.14","1572441600 218.4","1572441900 218.57","1572442200 218.18","1572442500 218.28","1572442800 218.58","1572443100 217.98","1572443400 218.32","1572443700 218.45","1572444000 218.27","1572444300 218.14","1572444600 218.08","1572444900 218.42","1572445200 218.2","1572445500 218.69","1572445800 218.54","1572446100 218.33","1572446400 218.05","1572446700 218.01","1572447000 218.18","1572447300 218.21","1572447600 218.15","1572447900 218.42","1572448200 217.92","1572448500 217.93","1572448800 218","1572449100 218.41","1572449400 218.03","1572449700 217.99","1572450000 218.07","1572450300 218.3","1572450600 218.09","1572450900 218.18","1572451200 217.56","1572451500 218.17","1572451800 218.29","1572452100 218.42","1572452400 218.45","1572452700 218.13","1572453000 218.44","1572453300 218.72","1572453600 218.42","1572453900 217.97","1572454200 217.61","1572454500 218.37","1572454800 218.31","1572455100 218.57","1572455400 218.74","1572455700 218.77","1572456000 218.04","1572456300 218.37","1572456600 218.34","1572456900 218.34","1572457200 218.61","1572457500 218.46","1572457800 218.36","1572458100 218.22","1572458400 218.54","1572458700 218.45","1572459000 218.48","1572459300 218.22","1572459600 218.58","1572459900 218.23","1572460200 218.37","1572460500 218.15","1572460800 218.38","1572461100 217.74","1572461400 218.12","1572461700 217.82","1572462000 218.38","1572462300 218.62","1572462600 218.45","1572462900 217.64","1572463200 218.66","1572463500 217.88","1572463800 218.57","1572464100 217.96","1572464400 217.59","1572464700 218.33","1572465000 218.52","1572465300 218.15","1572465600 218.36","1572465900 218.29","1572466200 218.47","1572466500 217.99","1572466800 218.33","1572467100 218.5","1572467400 217.88","1572467700 217.93","1572468000 218.02","1572468300 218.49","1572468600 218.4","1572468900 218.58","1572469200 218.71","1572469500 218.76","1572469800 218.36","1572470100 218.23","1572470400 218.39","1572470700 218.74","1572471000 218.37","1572471300 218.46","1572471600 217.96","1572471900 218.75","1572472200 218.21","1572472500 218.49","1572472800 218.09","1572473100 218.01","1572473400 218.24","1572473700 217.99","1572474000 218.41","1572474300 218.37","1572474600 218.48","1572474900 218.03","1572475200 218.13","1572475500 218.46","1572475800 218.08","1572476100 218.61","1572476400 218.23","1572476700 218.19","1572477000 218.21","1572477300 218.68","1572477600 218.33","1572477900 218.61","1572478200 218.58","1572478500 218.39","1572478800 217.99","1572479100 218.36","1572479400 218.66","1572479700 218.03","1572480000 218.55","1572480300 218.41","1572480600 218.02","1572480900 218.17","1572481200 218.5","1572481500 218.06","1572481800 218.62","1572482100 218.73","1572482400 218.55","1572482700 218.43","1572483000 218.48","1572483300 218.79","1572483600 218.03","1572483900 218.55","1572484200 218.34","1572484500 218.45","1572484800 217.96","1572485100 218.56","1572485400 218","1572485700 218.16","1572486000 218.42","1572486300 218.28","1572486600 218.38","1572486900 218.07","1572487200 218.08","1572487500 218.4","1572487800 218.3","1572488100 218.16","1572488400 218.62","1572488700 218.13","1572489000 218.07","1572489300 218.45","1572489600 218.56","1572489900 218.75","1572490200 217.56","1572490500 217.92","1572490800 217.6","1572491100 217.85","1572491400 218.43","1572491700 218.64","1572492000 217.88","1572492300 218.36","1572492600 218.39","1572492900 218.25","1572493200 218.59","1572493500 218.28","1572493800 218.41","1572494100 218.22","1572494400 217.87","1572494700 218.16","1572495000 218.58","1572495300 218.05","1572495600 218.68","1572495900 218.32","1572496200 218.41","1572496500 218.5","1572496800 218.46","1572497100 217.95","1572497400 218.36","1572497700 218.1","1572498000 218.8","1572498300 217.84","1572498600 218.31","1572498900 218.3","1572499200 218.44","1572499500 218.35","1572499800 218.06","1572500100 218.28","1572500400 218.53","1572500700 218.12","1572501000 218.19","1572501300 218.54","1572501600 218.41","1572501900 218.54","1572502200 218.86","1572502500 218.41","1572502800 218.63","1572503100 218.14","1572503400 218.48","1572503700 218.3","1572504000 218.2","1572504300 218.58","1572504600 218.49","1572504900 218.48","1572505200 218.52","1572505500 218.25","1572505800 218.3","1572506100 218.15","1572506400 218.29","1572506700 218.35","1572507000 218.52","1572507600 218.51","1572507900 218.3","1572508200 218.28","1572508500 218.39","1572508800 218.37","1572509100 218.24","1572509400 218.44","1572509700 218.5","1572510000 218.29","1572510300 218.81","1572510600 218.44","1572510900 218.2","1572511200 218.36","1572511500 218.47","1572511800 218.66","1572512100 217.43","1572512400 218.64","1572512700 218.4","1572513000 218.34","1572513300 218.16","1572513600 218.19","1572513900 218.27","1572514200 218.67","1572514500 218.4","1572514800 219.02","1572515100 218.35","1572515400 218.32","1572515700 217.9","1572516000 218.46","1572516300 218.34","1572516600 218.15","1572516900 218.56","1572517200 217.54","1572517500 218.34","1572517800 218.26","1572518100 218.37","1572518400 217.28","1572518700 218.21","1572519000 218.32","1572519300 218.22","1572519600 218.61","1572519900 218.26","1572520200 218.54","1572520500 217.83","1572520800 218.33","1572521100 218.43","1572521400 218.17","1572521700 218.66","1572522000 218.69","1572522300 218.67","1572522600 218.21","1572522900 218.9","1572523200 218.01","1572523500 218.66","1572523800 218.08","1572524100 218.09","1572524400 218.64","1572524700 218.65","1572525000 218.65","1572525300 218.26","1572525600 217.91","1572525900 218.4","1572526200 218.25","1572526500 218.53","1572526800 218.46","1572527100 217.98","1572527400 218.4","1572527700 218.39","1572528000 218.52","1572528300 218.6","1572528600 218","1572528900 218.34","1572529200 218.02","1572529500 218.02","1572529800 218.05","1572530100 218.07","1572530400 218.76","1572530700 218.36","1572531000 218.74","1572531300 217.94","1572531600 218.81","1572531900 218.47","1572532200 218.32","1572532500 218.55","1572532800 217.9","1572533100 218.21","1572533400 218.01","1572533700 218.48","1572534000 218.72","1572534300 218.18","1572534600 218.35","1572534900 218.31","1572535200 218.2","1572535500 218.25","1572535800 218.51","1572536100 217.85","1572536400 218.41","1572536700 218.3","1572537000 218.15","1572537300 218.56","1572537600 218.56","1572537900 218.3","1572538200 218.15","1572538500 218.27","1572538800 217.95","1572539100 218.52","1572539400 218.34","1572539700 218.06","1572540000 218.83","1572540300 218.04","1572540600 218.57","1572540900 218.29","1572541200 218.42","1572541500 218.1","1572541800 218.52","1572542100 218.27","1572542400 218.76","1572542700 218.35","1572543000 218.05","1572543300 218.42","1572543600 218.76","1572543900 218.11","1572544200 218.27","1572544500 218.47","1572544800 218.89","1572545100 218.2","1572545400 218.43","1572545700 218.37","1572546000 218.58","1572546300 218.09","1572546600 218.31","1572546900 218.45","1572547200 218.7","1572547500 218.04","1572547800 218.48","1572548100 218.42","1572548400 218.31","1572548700 218.46","1572549000 218.2","1572549300 218.54","1572549600 218.62","1572549900 218.35","1572550200 218.8","1572550500 218.18","1572550800 218.28","1572551100 218.7","1572551400 218.44","1572551700 218.57","1572552000 218.48","1572552300 218.3","1572552600 218.15","1572552900 218.2","1572553200 218.42","1572553500 218.33","1572553800 218.41","1572554100 217.8","1572554400 218.07","1572554700 218.21","1572555000 218.3","1572555300 218.15","1572555600 218.17","1572555900 218.51","1572556200 218.38","1572556500 218.2","1572556800 218.2","1572557100 218.56","1572557400 218.34","1572557700 218.66","1572558000 218.68","1572558300 218.36","1572558600 218.64","1572558900 218.77","1572559200 218.51","1572559500 218.27","1572559800 218.71","1572560100 217.94","1572560400 218.44","1572560700 218.13","1572561000 218.41","1572561300 218.16","1572561600 218.27","1572561900 218.5","1572562200 218.36","1572562500 218.41","1572562800 218.61","1572563100 218.38","1572563400 218.14","1572563700 218.4","1572564000 218.07","1572564300 217.89","1572564600 217.7","1572564900 218.02","1572565200 218.08","1572565500 218.54","1572565800 218.6","1572566100 218.34","1572566400 217.88","1572566700 218.64","1572567000 218.34","1572567300 218.22","1572567600 218.76","1572567900 218.41","1572568200 218.64","1572568500 218.3","1572568800 218.56","1572569100 218.18","1572569400 218.14","1572569700 218.53","1572570000 218.25","1572570300 217.36","1572570600 218.37","1572570900 218.36","1572571200 218.58","1572571500 218.53","1572571800 218.46","1572572100 218.5","1572572400 218.07","1572572700 218.77","1572573000 217.88","1572573300 218.02","1572573600 218.53","1572573900 218.27","1572574200 218.39","1572574500 217.89","1572574800 218.22","1572575100 218.07","1572575400 218.6","1572575700 218.53","1572576000 218.78","1572576300 218.29","1572576600 218.57","1572576900 218.4","1572577200 218.12","1572577500 218.13","1572577800 218.57","1572578100 218.45","1572578400 218.51","1572578700 218.64","1572579000 218.52","1572579300 218.38","1572579600 218.17","1572579900 218.48","1572580200 218.72","1572580500 218.41","1572580800 218.12","1572581100 218.55","1572581400 217.95","1572581700 218.19","1572582000 218.32","1572582300 218.13","1572582600 218.58","1572582900 218.61","1572583200 218.49","1572583500 218.7","1572583800 218.67","1572584100 218.51","1572584400 218.43","1572584700 218.12","1572585000 218.26","1572585300 218.56","1572585600 217.71","1572585900 218.23","1572586200 218.7","1572586500 218.11","1572586800 218.16","1572587100 218.62","1572587400 218.48","1572587700 218.61","1572588000 218.05","1572588300 218.32","1572588600 218.46","1572588900 218.48","1572589200 218.2","1572589500 218.04","1572589800 218.25","1572590100 218.39","1572590400 218.33","1572590700 218.23","1572591000 218.55","1572591300 218.25","1572591600 218.29","1572591900 217.78","1572592200 217.98","1572592500 218.57","1572592800 218.36","1572593100 217.66","1572593400 218.52","1572594000 218.11","1572594300 218.13","1572594600 218.2","1572594900 218.2","1572595200 218.11","1572595500 218.22","1572595800 218.58","1572596100 218.11","1572596400 218.2","1572596700 218.28","1572597000 218.13","1572597300 218.1","1572597600 217.95","1572597900 218.24","1572598200 218.57","1572598500 218.51","1572598800 218.69","1572599100 218.26","1572599400 218.2","1572599700 218.57","1572600000 218.08","1572600300 218.53","1572600600 218.46","1572600900 218.19","1572601200 218.29","1572601500 218.2","1572601800 218.94","1572602100 218.17","1572602400 218.23","1572602700 218.42","1572603000 218","1572603300 218.03","1572603600 218.26","1572603900 218.25","1572604200 218.11","1572604500 218.02","1572604800 218.09","1572605100 218.28","1572605400 218.06","1572605700 217.58","1572606000 218.51","1572606300 218.33","1572606600 218.52","1572606900 218.54","1572607200 218.44","1572607500 218.53","1572607800 218.3","1572608100 218.44","1572608400 218.59","1572608700 217.69","1572609000 218.59","1572609300 218.23","1572609600 218.05","1572609900 218.47","1572610200 217.88","1572610500 217.97","1572610800 218.75","1572611100 218.18","1572611400 218.58","1572611700 218.08","1572612000 218.17","1572612300 217.6","1572612600 218.31","1572612900 218.21","1572613200 218.28","1572613500 218.35","1572613800 218.35","1572614100 218.29","1572614400 218","1572614700 218.17","1572615000 218.38","1572615300 217.98","1572615600 218.37","1572615900 217.84","1572616200 217.95","1572616500 218.47","1572616800 218.76","1572617100 218.48","1572617400 218.51","1572617700 217.83","1572618000 218.35","1572618300 217.81","1572618600 218.49","1572618900 218.62","1572619200 218.62","1572619500 218.53","1572619800 218.39","1572620100 218.46","1572620400 218.26","1572620700 218.21","1572621000 217.75","1572621300 218.46","1572621600 218.43","1572621900 217.72","1572622200 218.48","1572622500 218.47","1572622800 218.76","1572623100 218.46","1572623400 218.5","1572623700 218.26","1572624000 218.71","1572624300 218.06","1572624600 218.55","1572624900 218.42","1572625200 218.31","1572625500 217.91","1572625800 218.1","1572626100 218.2","1572626400 218.29","1572626700 218.34","1572627000 218.44","1572627300 218.27","1572627600 218.41","1572627900 218","1572628200 218.34","1572628500 218.63","1572628800 218.44","1572629100 218.6","1572629400 217.83","1572629700 218.49","1572630000 218.2","1572630300 218.29","1572630600 218.35","1572630900 217.67","1572631200 218.39","1572631500 218.56","1572631800 218.2","1572632100 218.17","1572632400 217.97","1572632700 218.15","1572633000 218.33","1572633300 217.68","1572633600 218.44","1572633900 218.45","1572634200 218.2","1572634500 218.47","1572634800 218.09","1572635100 218.38","1572635400 218.38","1572635700 217.89","1572636000 218.36","1572636300 217.84","1572636600 218.37","1572636900 217.95","1572637200 218.3","1572637500 218.37","1572637800 218.26","1572638100 218.36","1572638400 218.11","1572638700 218.07","1572639000 218.29","1572639300 218.49","1572639600 218.28","1572639900 218.75","1572640200 218.64","1572640500 218.37","1572640800 218.76","1572641100 218.07","1572641400 218.18","1572641700 218.51","1572642000 218.36","1572642300 218.32","1572642600 218.61","1572642900 218.27","1572643200 218.23","1572643500 218.33","1572643800 217.92","1572644100 218.51","1572644400 217.86","1572644700 217.92","1572645000 217.62","1572645300 218.25","1572645600 218.47","1572645900 218.17","1572646200 218.41","1572646500 218.17","1572646800 218.38","1572647100 217.99","1572647400 218.06","1572647700 218.25","1572648000 217.8","1572648300 218.16","1572648600 218.64","1572648900 218.43","1572649200 217.96","1572649500 218.75","1572649800 218.58","1572650100 217.97","1572650400 218.2","1572650700 218.66","1572651000 218.29","1572651300 218.55","1572651600 218.63","1572651900 218.35","1572652200 217.87","1572652500 218.56","1572652800 218.47","1572653100 218.72","1572653400 218.51","1572653700 218.03","1572654000 218.57","1572654300 217.77","1572654600 218.45","1572654900 218.24","1572655200 218.48","1572655500 218.64","1572655800 218.73","1572656100 218.19","1572656400 218.47","1572656700 218.25","1572657000 218.11","1572657300 218.19","1572657600 218.35","1572657900 218.41","1572658200 218.22","1572658500 218.41","1572658800 218.28","1572659100 218.74","1572659400 218.37","1572659700 218.29","1572660000 218.37","1572660300 218.63","1572660600 218.33","1572660900 218.34","1572661200 218.33","1572661500 218.71","1572661800 218.42","1572662100 218.5","1572662400 218.46","1572662700 218.21","1572663000 218.49","1572663300 218.53","1572663600 217.61","1572663900 217.6","1572664200 217.92","1572664500 218.45","1572664800 217.76","1572665100 217.81","1572665400 218.21","1572665700 218.42","1572666000 218.37","1572666300 217.8","1572666600 217.09","1572666900 218.19","1572667200 218.01","1572667500 218.23","1572667800 218.41","1572668100 218.51","1572668400 218.04","1572668700 217.58","1572669000 218.56","1572669300 218.77","1572669600 218.26","1572669900 218.03","1572670200 218.11","1572670500 218.08","1572670800 218.51","1572671100 218.69","1572671400 218.36","1572671700 218.01","1572672000 218.35","1572672300 217.9","1572672600 218.29","1572672900 218.67","1572673200 218.3","1572673500 218.4","1572673800 217.8","1572674100 218.59","1572674400 218.57","1572674700 218.22","1572675000 218.48","1572675300 218.16","1572675600 218.63","1572675900 218.69","1572676200 218.11","1572676500 218.27","1572676800 218.4","1572677100 217.75","1572677400 218.57","1572677700 218.64","1572678000 218.15","1572678300 218.72","1572678600 218.13","1572678900 217.91","1572679200 218.08","1572679500 218.2","1572679800 218.6","1572680400 218.03","1572680700 218.2","1572681000 217.81","1572681300 217.98","1572681600 218.37","1572681900 218.42","1572682200 218.17","1572682500 218.48","1572682800 218.47","1572683100 218.49","1572683400 218.59","1572683700 218.43","1572684000 218.29","1572684300 218.2","1572684600 218.42","1572684900 218.61","1572685200 218.52","1572685500 218.41","1572685800 218.2","1572686100 217.9","1572686400 218.23","1572686700 217.91","1572687000 218.52","1572687300 218.55","1572687600 218.27","1572687900 217.96","1572688200 218.57","1572688500 218.25","1572688800 218.37","1572689100 218.07","1572689400 218.41","1572689700 218.77","1572690000 217.93","1572690300 217.6","1572690600 218.71","1572690900 217.86","1572691200 218.21","1572691500 218.22","1572691800 218.28","1572692100 218.41","1572692400 218.57","1572692700 218.25","1572693000 218.32","1572693300 218.14","1572693600 218.48","1572693900 218.48","1572694200 218.21","1572694500 218.48","1572694800 218.27","1572695100 217.71","1572695400 218.19","1572695700 218.14","1572696000 218.18","1572696300 218.09","1572696600 218.63","1572696900 217.66","1572697200 218.1","1572697500 218.2","1572697800 218.1","1572698100 217.98","1572698400 218.2","1572698700 218.08","1572699000 217.5","1572699300 218.45","1572699600 218.07","1572699900 218.46","1572700200 218.38","1572700500 218.23","1572700800 218.25","1572701100 218.17","1572701400 218.56","1572701700 218.3","1572702000 218.45","1572702300 218.37","1572702600 218.2","1572702900 218.39","1572703200 218.25","1572703500 218","1572703800 218.16","1572704100 218.03","1572704400 218.43","1572704700 217.98","1572705000 218.4","1572705300 218.07","1572705600 218.71","1572705900 218.72","1572706200 218.52","1572706500 218.18","1572706800 218.47","1572707100 217.98","1572707400 218.13","1572707700 217.93","1572708000 218.34","1572708300 218.12","1572708600 218.5","1572708900 218.06","1572709200 218.67","1572709500 217.98","1572709800 218.47","1572710100 218.31","1572710400 218.8","1572710700 218.14","1572711000 218.02","1572711300 218.39","1572711600 218.56","1572711900 218.25","1572712200 217.82","1572712500 218.18","1572712800 218.45","1572713100 217.46","1572713400 218.58","1572713700 218.3","1572714000 218.13","1572714300 218.06","1572714600 218.31","1572714900 218.45","1572715200 218.54","1572715500 218.53","1572715800 218.38","1572716100 218.04","1572716400 218.34","1572716700 218.31","1572717000 218.32","1572717300 218.06","1572717600 218.56","1572717900 218.5","1572718200 217.99","1572718500 218.22","1572718800 218.5","1572719100 218.46","1572719400 218.24","1572719700 218.02","1572720000 218.3","1572720300 218.27","1572720600 218.32","1572720900 218.33","1572721200 218.58","1572721500 218.09","1572721800 218.32","1572722100 218.57","1572722400 218.26","1572722700 218.37","1572723000 218.28","1572723300 218.14","1572723600 218.66","1572723900 218.54","1572724200 218.3","1572724500 218.24","1572724800 218.46","1572725100 218.06","1572725400 218.12","1572725700 218.13","1572726000 218.23","1572726300 217.94","1572726600 218.46","1572726900 218.2","1572727200 217.91","1572727500 218.33","1572727800 218.5","1572728100 217.91","1572728400 218.23","1572728700 218.56","1572729000 218.23","1572729300 218.09","1572729600 217.95","1572729900 218.47","1572730200 217.6","1572730500 218.68","1572730800 218.5","1572731100 218.17","1572731400 218.08","1572731700 218.23","1572732000 218.37","1572732300 218.25","1572732600 218.09","1572732900 218.12","1572733200 217.82","1572733500 217.69","1572733800 218.29","1572734100 218.36","1572734400 218.35","1572734700 218.62","1572735000 218.19","1572735300 218.36","1572735600 218.36","1572735900 218.14","1572736200 218.37","1572736500 217.8","1572736800 218.53","1572737100 218.55","1572737400 218.31","1572737700 218.21","1572738000 218.7","1572738300 218.48","1572738600 217.75","1572738900 218.55","1572739200 218.27","1572739500 218.5","1572739800 218.59","1572740100 218.15","1572740400 218.37","1572740700 218.49","1572741000 218.51","1572741300 218.41","1572741600 218.78","1572741900 218.06","1572742200 218.01","1572742500 218.72","1572742800 218.36","1572743100 218.66","1572743400 218.61","1572743700 217.51","1572744000 217.84","1572744300 218.38","1572744600 218.29","1572744900 217.94","1572745200 218.19","1572745500 218.17","1572745800 218.28","1572746100 218.62","1572746400 218.2","1572746700 218.18","1572747000 218.53","1572747300 218.75","1572747600 218.27","1572747900 218.39","1572748200 218.45","1572748500 218.33","1572748800 218.1","1572749100 218.85","1572749400 217.96","1572749700 218.09","1572750000 218.65","1572750300 218.17","1572750600 218.32","1572750900 218.57","1572751200 218.34","1572751500 218.66","1572751800 218.33","1572752100 218.39","1572752400 218.01","1572752700 218.02","1572753000 218.04","1572753300 217.82","1572753600 218.34","1572753900 217.37","1572754200 218.61","1572754500 217.87","1572754800 218.55","1572755100 218.4","1572755400 218.6","1572755700 218.38","1572756000 218.05","1572756300 218.39","1572756600 218.23","1572756900 218.09","1572757200 218.02","1572757500 218.51","1572757800 217.94","1572758100 218.38","1572758400 218.18","1572758700 218.43","1572759000 218.16","1572759300 218.54","1572759600 218.47","1572759900 218.15","1572760200 218.44","1572760500 218.14","1572760800 218.6","1572761100 217.28","1572761400 218.3","1572761700 218.49","1572762000 218.33","1572762300 218.47","1572762600 217.97","1572762900 217.68","1572763200 218.26","1572763500 218.03","1572763800 218.32","1572764100 218.24","1572764400 218.25","1572764700 218.03","1572765000 218.01","1572765300 218.28","1572765600 218.19","1572765900 217.9","1572766200 218.25","1572766800 218.54","1572767100 218.18","1572767400 217.21","1572767700 218.36","1572768000 218.14","1572768300 217.97","1572768600 217.87","1572768900 218.5","1572769200 218.44","1572769500 218.39","1572769800 217.87","1572770100 218.42","1572770400 218.03","1572770700 218.34","1572771000 218","1572771300 218.01","1572771600 217.73","1572771900 218.47","1572772200 218.68","1572772500 218.68","1572772800 218.45","1572773100 218.17","1572773400 218.43","1572773700 218.33","1572774000 218.53","1572774300 218.63","1572774600 218.13","1572774900 218.26","1572775200 218.45","1572775500 218.39","1572775800 218.03","1572776100 218.33","1572776400 217.72","1572776700 218.35","1572777000 218.15","1572777300 218.38","1572777600 218.54","1572777900 218.17","1572778200 218.34","1572778500 218.12","1572778800 218.5","1572779100 217.94","1572779400 218.44","1572779700 218.21","1572780000 217.84","1572780300 218.13","1572780600 218.52","1572780900 218.05","1572781200 218.44","1572781500 218.24","1572781800 218","1572782100 218.41","1572782400 218.39","1572782700 218.44","1572783000 217.98","1572783300 218.45","1572783600 218.18","1572783900 218.54","1572784200 217.7","1572784500 218.55","1572784800 218.36","1572785100 218.07","1572785400 217.98","1572785700 217.98","1572786000 217.86","1572786300 217.72","1572786600 218.52","1572786900 218.1","1572787200 218.49","1572787500 218.33","1572787800 218.6","1572788100 218.07","1572788400 217.96","1572788700 218.23","1572789000 218.42","1572789300 218.68","1572789600 218.17","1572789900 218.37","1572790200 217.73","1572790500 217.94","1572790800 218.47","1572791100 218.43","1572791400 218.4","1572791700 218.3","1572792000 218.13","1572792300 218.07","1572792600 218.48","1572792900 217.31","1572793200 218.56","1572793500 218.21","1572793800 218.21","1572794100 217.93","1572794400 218.67","1572794700 218.09","1572795000 218.14","1572795300 218.61","1572795600 218.36","1572795900 218.33","1572796200 218.26","1572796500 218","1572796800 218.34","1572797100 218.24","1572797400 218.22","1572797700 218.34","1572798000 218.01","1572798300 218.34","1572798600 218.48","1572798900 218.6","1572799200 217.73","1572799500 218.32","1572799800 218.37","1572800100 217.84","1572800400 217.95","1572800700 218.48","1572801000 218.51","1572801300 218.25","1572801600 217.74","1572801900 218.48","1572802200 218.16","1572802500 218.27","1572802800 218.28","1572803100 218.74","1572803400 217.91","1572803700 218.09","1572804000 218.16","1572804300 218.2","1572804600 218.42","1572804900 218.06","1572805200 218.54","1572805500 217.58","1572805800 218.4","1572806100 218.14","1572806400 218.47","1572806700 217.73","1572807000 218.82","1572807300 218.24","1572807600 218.19","1572807900 218.26","1572808200 218","1572808500 217.93","1572808800 218.3","1572809100 218.01","1572809400 217.88","1572809700 218.15","1572810000 217.86","1572810300 217.55","1572810600 218.01","1572810900 217.98","1572811200 218.09","1572811500 218.3","1572811800 218.59","1572812100 218.24","1572812400 217.86","1572812700 218.09","1572813000 218.44","1572813300 218.1","1572813600 218.15","1572813900 217.84","1572814200 218.21","1572814500 218.32","1572814800 217.77","1572815100 218.3","1572815400 218.24","1572815700 218.07","1572816000 218.02","1572816300 218.73","1572816600 218.26","1572816900 218.22","1572817200 218.44","1572817500 218.22","1572817800 218.01","1572818100 217.8","1572818400 218.13","1572818700 218.23","1572819000 218.03","1572819300 217.95","1572819600 217.8","1572819900 218.28","1572820200 217.65","1572820500 218.4","1572820800 218.07","1572821100 218.18","1572821400 218.34","1572821700 218.24","1572822000 217.68","1572822300 218.37","1572822600 217.99","1572822900 218.37","1572823200 218.41","1572823500 218.55","1572823800 217.78","1572824100 217.92","1572824400 218.44","1572824700 218.61","1572825000 218.31","1572825300 217.47","1572825600 218.32","1572825900 217.99","1572826200 218.38","1572826500 218.07","1572826800 218","1572827100 218.44","1572827400 218.24","1572827700 218.69","1572828000 218.05","1572828300 217.7","1572828600 217.96","1572828900 218.05","1572829200 218.19","1572829500 218.37","1572829800 218.47","1572830100 217.96","1572830400 218.04","1572830700 218.17","1572831000 218.42","1572831300 218.22","1572831600 218.25","1572831900 217.69","1572832200 218.75","1572832500 218.33","1572832800 218.4","1572833100 218.17","1572833400 218.46","1572833700 218.57","1572834000 218.34","1572834300 218.26","1572834600 218.46","1572834900 218.25","1572835200 218.6","1572835500 218.32","1572835800 218.28","1572836100 218.25","1572836400 218.24","1572836700 218.11","1572837000 218.23","1572837300 217.83","1572837600 218.15","1572837900 218.42","1572838200 218.37","1572838500 218.18","1572838800 218.59","1572839100 218.1","1572839400 218.27","1572839700 217.58","1572840000 217.98","1572840300 218.33","1572840600 218.06","1572840900 218.16","1572841200 218.53","1572841500 218.27","1572841800 218.05","1572842100 218.12","1572842400 217.9","1572842700 218.49","1572843000 218.33","1572843300 218.33","1572843600 218.26","1572843900 218.24","1572844200 218.17","1572844500 218.21","1572844800 218.45","1572845100 217.95","1572845400 218.06","1572845700 218.18","1572846000 218.54","1572846300 218.17","1572846600 218.25","1572846900 218.17","1572847200 218.49","1572847500 218.36","1572847800 217.89","1572848100 217.9","1572848400 218.4","1572848700 218.63","1572849000 218.38","1572849300 218.36","1572849600 218.15","1572849900 217.87","1572850200 218.55","1572850500 218.3","1572850800 217.88","1572851100 218.3","1572851400 218.49","1572851700 218.46","1572852000 218.47","1572852300 218.14","1572852600 218.58","1572853200 218.44","1572853500 218.18","1572853800 218.44","1572854100 218.39","1572854400 218.21","1572854700 218.08","1572855000 218.34","1572855300 218.41","1572855600 218.13","1572855900 218.14","1572856200 218.32","1572856500 218.35","1572856800 218.37","1572857100 218.16","1572857400 218.45","1572857700 217.78","1572858000 218.42","1572858300 218.43","1572858600 218.46","1572858900 218.48","1572859200 218.32","1572859500 218.24","1572859800 218.09","1572860100 218.4","1572860400 217.68","1572860700 218.39","1572861000 218.2","1572861300 218.62","1572861600 218.62","1572861900 218.36","1572862200 218.2","1572862500 218.38","1572862800 218.57","1572863100 217.95","1572863400 218.27","1572863700 218.33","1572864000 218.07","1572864300 218.24","1572864600 218.24","1572864900 217.97","1572865200 218.21","1572865500 218.17","1572865800 217.88","1572866100 217.55","1572866400 218.47","1572866700 218.31","1572867000 218.27","1572867300 218.62","1572867600 218.62","1572867900 218.55","1572868200 217.63","1572868500 218.7","1572868800 218.18","1572869100 217.99","1572869400 218.29","1572869700 218.52","1572870000 218.53","1572870300 218.5","1572870600 218.32","1572870900 218.04","1572871200 218.37","1572871500 217.94","1572871800 217.37","1572872100 218","1572872400 218.21","1572872700 218.02","1572873000 218.13","1572873300 218.2","1572873600 218.27","1572873900 218.17","1572874200 218.21","1572874500 218.21","1572874800 218.19","1572875100 218.77","1572875400 217.94","1572875700 218.47","1572876000 218.44","1572876300 218.42","1572876600 217.83","1572876900 218.36","1572877200 218.16","1572877500 218.45","1572877800 218.24","1572878100 218.25","1572878400 218.46","1572878700 218.55","1572879000 218.89","1572879300 218.07","1572879600 218.32","1572879900 217.62","1572880200 218.27","1572880500 217.87","1572880800 218.43","1572881100 218.22","1572881400 218.21","1572881700 217.94","1572882000 218.3","1572882300 218.43","1572882600 218.13","1572882900 218.43","1572883200 218.66","1572883500 218.48","1572883800 218.61","1572884100 218.26","1572884400 218.23","1572884700 217.99","1572885000 218.1","1572885300 218.5","1572885600 218.04","1572885900 217.77","1572886200 218.44","1572886500 218.24","1572886800 217.85","1572887100 218.02","1572887400 218.39","1572887700 218.06","1572888000 217.89","1572888300 218.26","1572888600 218.62","1572888900 217.9","1572889200 218.39","1572889500 218.57","1572889800 218.31","1572890100 218.2","1572890400 218.37","1572890700 218.14","1572891000 218.36","1572891300 217.8","1572891600 218.03","1572891900 218.16","1572892200 218.18","1572892500 218.26","1572892800 218.51","1572893100 218.42","1572893400 218.32","1572893700 218.48","1572894000 218.18","1572894300 218.6","1572894600 217.96","1572894900 218.33","1572895200 218.18","1572895500 218.31","1572895800 218.28","1572896100 218.46","1572896400 218.16","1572896700 218.33","1572897000 218.51","1572897300 218.21","1572897600 218.77","1572897900 218.46","1572898200 218.51","1572898500 218.14","1572898800 218.12","1572899100 218.21","1572899400 218.78","1572899700 218.35","1572900000 217.98","1572900300 217.9","1572900600 218.26","1572900900 218.43","1572901200 218.26","1572901500 218.55","1572901800 218.2","1572902100 218.53","1572902400 218.35","1572902700 218.35","1572903000 218.26","1572903300 217.87","1572903600 218.26","1572903900 218.41","1572904200 218.32","1572904500 217.82","1572904800 218.59","1572905100 218.1","1572905400 218.56","1572905700 218.18","1572906000 218.48","1572906300 218.59","1572906600 218.02","1572906900 218.19","1572907200 217.82","1572907500 218.56","1572907800 218.07","1572908100 218.31","1572908400 218.29","1572908700 218.42","1572909000 218.02","1572909300 217.98","1572909600 218.18","1572909900 218.64","1572910200 218.42","1572910500 218.03","1572910800 218.27","1572911100 217.96","1572911400 218.06","1572911700 218.16","1572912000 218.22","1572912300 218.32","1572912600 218.21","1572912900 217.65","1572913200 217.78","1572913500 217.72","1572913800 218.29","1572914100 218.21","1572914400 218.26","1572914700 218.55","1572915000 218.37","1572915300 217.98","1572915600 218.13","1572915900 218.49","1572916200 217.67","1572916500 217.92","1572916800 217.58","1572917100 218.19","1572917400 218.47","1572917700 218.28","1572918000 218.45","1572918300 218.45","1572918600 218.07","1572918900 217.9","1572919200 218.64","1572919500 218.2","1572919800 218.18","1572920100 217.91","1572920400 218.06","1572920700 217.8","1572921000 218.29","1572921300 218.16","1572921600 218.11","1572921900 218.19","1572922200 217.84","1572922500 218.39","1572922800 218.22","1572923100 218.46","1572923400 218.2","1572923700 217.8","1572924000 217.9","1572924300 218.09","1572924600 218.51","1572924900 218.17","1572925200 218.52","1572925500 218.22","1572925800 218.37","1572926100 218.22","1572926400 218.31","1572926700 218.47","1572927000 217.94","1572927300 218.16","1572927600 218.49","1572927900 218.43","1572928200 217.74","1572928500 218.4","1572928800 218.18","1572929100 218.5","1572929400 218.74","1572929700 218.45","1572930000 218.61","1572930300 218.57","1572930600 218.51","1572930900 218.2","1572931200 218.21","1572931500 218.37","1572931800 218.19","1572932100 218.44","1572932400 218.42","1572932700 218.39","1572933000 218.04","1572933300 218.56","1572933600 217.66","1572933900 218.22","1572934200 218.45","1572934500 218.6","1572934800 218.04","1572935100 218.28","1572935400 218.67","1572935700 218.25","1572936000 218.32","1572936300 218.44","1572936600 218.23","1572936900 218.16","1572937200 218.3","1572937500 218.37","1572937800 218.43","1572938100 218.36","1572938400 218.37","1572938700 218.33","1572939000 218.19","1572939600 217.65","1572939900 217.71","1572940200 218.49","1572940500 218.67","1572940800 218.81","1572941100 218.59","1572941400 218.92","1572941700 218.6","1572942000 218.29","1572942300 218.27","1572942600 218.7","1572942900 217.38","1572943200 218.27","1572943500 218.04","1572943800 218.41","1572944100 218.37","1572944400 218.59","1572944700 218.18","1572945000 217.9","1572945300 218.31","1572945600 218.13","1572945900 218.21","1572946200 218.29","1572946500 218.32","1572946800 218.42","1572947100 218.23","1572947400 217.91","1572947700 218.28","1572948000 218.29","1572948300 218.08","1572948600 218.34","1572948900 218.47","1572949200 217.9","1572949500 218.24","1572949800 218.48","1572950100 217.84","1572950400 218.18","1572950700 217.88","1572951000 217.96","1572951300 218.33","1572951600 218.21","1572951900 217.93","1572952200 218.02","1572952500 217.99","1572952800 218.57","1572953100 218.28","1572953400 218.18","1572953700 218.51","1572954000 218.15","1572954300 218.08","1572954600 217.9","1572954900 218.64","1572955200 218.15","1572955500 218.56","1572955800 218.33","1572956100 218.26","1572956400 218.28","1572956700 218.28","1572957000 218.37","1572957300 217.41","1572957600 217.91","1572957900 218.18","1572958200 218.56","1572958500 218.59","1572958800 218.49","1572959100 218.38","1572959400 218.31","1572959700 218.58","1572960000 218.51","1572960300 218.23","1572960600 218.42","1572960900 218.32","1572961200 218.19","1572961500 217.8","1572961800 218","1572962100 218.33","1572962400 217.85","1572962700 218.3","1572963000 218.37","1572963300 218.5","1572963600 218.32","1572963900 218.49","1572964200 218.57","1572964500 218.18","1572964800 218.19","1572965100 218.01","1572965400 218.41","1572965700 218.09","1572966000 218.39","1572966300 218.34","1572966600 218.77","1572966900 218.72","1572967200 218.42","1572967500 218.32","1572967800 218.43","1572968100 217.63","1572968400 218.42","1572968700 218.74","1572969000 218.21","1572969300 218.26","1572969600 217.69","1572969900 218.36","1572970200 218.48","1572970500 218.27","1572970800 218.19","1572971100 218.25","1572971400 218.13","1572971700 218.16","1572972000 218.11","1572972300 217.39","1572972600 218.2","1572972900 218.47","1572973200 218.45","1572973500 218.51","1572973800 218.75","1572974100 218.64","1572974400 218.36","1572974700 218.29","1572975000 218.14","1572975300 218.29","1572975600 218.49","1572975900 218.08","1572976200 218.17","1572976500 217.64","1572976800 218.43","1572977100 217.91","1572977400 218.48","1572977700 218.14","1572978000 218.06","1572978300 218.4","1572978600 218.18","1572978900 218.1","1572979200 217.77","1572979500 218.69","1572979800 218.26","1572980100 218.52","1572980400 217.17","1572980700 218.37","1572981000 218.51","1572981300 218.28","1572981600 218.09","1572981900 218.58","1572982200 218.32","1572982500 218.54","1572982800 218.58","1572983100 217.66","1572983400 218.48","1572983700 217.84","1572984000 218.61","1572984300 218","1572984600 218.33","1572984900 218.53","1572985200 217.96","1572985500 218.34","1572985800 218.49","1572986100 217.93","1572986400 217.77","1572986700 218.24","1572987000 218","1572987300 218.49","1572987600 218.12","1572987900 218.48","1572988200 218.08","1572988500 218.23","1572988800 218.12","1572989100 218.12","1572989400 218.25","1572989700 218.02","1572990000 218.1","1572990300 218.21","1572990600 218.22","1572990900 217.95","1572991200 218.16","1572991500 218.31","1572991800 218.5","1572992100 218.1","1572992400 218.13","1572992700 218.24","1572993000 218.48","1572993300 218.26","1572993600 218.01","1572993900 218.59","1572994200 217.96","1572994500 218.15","1572994800 218.19","1572995100 218.36","1572995400 217.85","1572995700 218.45","1572996000 218.15","1572996300 217.95","1572996600 218.28","1572996900 217.93","1572997200 217.98","1572997500 218.18","1572997800 218.45","1572998100 218.3","1572998400 218.21","1572998700 218.41","1572999000 218.69","1572999300 218.31","1572999600 218.32","1572999900 218.44","1573000200 218.1","1573000500 218.28","1573000800 218.28","1573001100 217.92","1573001400 217.51","1573001700 218.57","1573002000 218.26","1573002300 217.88","1573002600 217.78","1573002900 217.64","1573003200 218.2","1573003500 217.75","1573003800 218.33","1573004100 217.76","1573004400 218.45","1573004700 217.62","1573005000 217.66","1573005300 217.6","1573005600 217.97","1573005900 217.9","1573006200 218.27","1573006500 218.75","1573006800 218.33","1573007100 218.47","1573007400 217.94","1573007700 218.21","1573008000 218.17","1573008300 218.13","1573008600 217.87","1573008900 218.66","1573009200 217.86","1573009500 218.11","1573009800 218.05","1573010100 218.27","1573010400 218.23","1573010700 218.46","1573011000 218.32","1573011300 218.21","1573011600 218.38","1573011900 218.28","1573012200 218.52","1573012500 218.13","1573012800 218.29","1573013100 218.28","1573013400 218.17","1573013700 218.34","1573014000 218.12","1573014300 218.4","1573014600 217.88","1573014900 218.12","1573015200 218.56","1573015500 218.06","1573015800 218.25","1573016100 218.46","1573016400 218.44","1573016700 218.79","1573017000 218.24","1573017300 218.53","1573017600 217.98","1573017900 218.06","1573018200 218.33","1573018500 217.9","1573018800 218.71","1573019100 217.88","1573019400 218.17","1573019700 218.45","1573020000 217.55","1573020300 218.14","1573020600 218.67","1573020900 218.46","1573021200 218.04","1573021500 218.26","1573021800 218.63","1573022100 218.59","1573022400 218.31","1573022700 218.6","1573023000 218.26","1573023300 218.53","1573023600 218.41","1573023900 218.09","1573024200 218.37","1573024500 218.23","1573024800 218.53","1573025100 218.25","1573025400 218.45","1573026000 218.43","1573026300 218.54","1573026600 218.18","1573026900 218.47","1573027200 218.62","1573027500 218.36","1573027800 218.02","1573028100 217.83","1573028400 218.47","1573028700 218.09","1573029000 218.2","1573029300 218.38","1573029600 218.38","1573029900 218.38","1573030200 217.86","1573030500 217.8","1573030800 218.1","1573031100 217.72","1573031400 218.11","1573031700 218.27","1573032000 218.23","1573032300 218.32","1573032600 218.41","1573032900 218.33","1573033200 217.54","1573033500 218.52","1573033800 217.75","1573034100 218.34","1573034400 218.01","1573034700 218.57","1573035000 217.81","1573035300 218.62","1573035600 218.21","1573035900 218.42","1573036200 218","1573036500 217.92","1573036800 218.04","1573037100 218.32","1573037400 217.4","1573037700 218.51","1573038000 218.43","1573038300 218.2","1573038600 217.97","1573038900 218.34","1573039200 217.8","1573039500 218.29","1573039800 218.68","1573040100 217.71","1573040400 218.33","1573040700 218.22","1573041000 217.94","1573041300 218.65","1573041600 218.02","1573041900 218.62","1573042200 218.07","1573042500 217.94","1573042800 218.39","1573043100 218.24","1573043400 218.53","1573043700 218.34","1573044000 218.52","1573044300 218.17","1573044600 218.43","1573044900 218.36","1573045200 218.33","1573045500 217.64","1573045800 218.48","1573046100 218.38","1573046400 218.2","1573046700 218.06","1573047000 218.41","1573047300 218.63","1573047600 217.99","1573047900 218.2","1573048200 218.39","1573048500 217.13","1573048800 218.3","1573049100 217.98","1573049400 218.57","1573049700 218.37","1573050000 218.28","1573050300 218.32","1573050600 218.18","1573050900 218.11","1573051200 218","1573051500 218.12","1573051800 218.26","1573052100 218.21","1573052400 218.23","1573052700 218.43","1573053000 217.82","1573053300 218.42","1573053600 218.14","1573053900 218.39","1573054200 218.3","1573054500 218.3","1573054800 218.32","1573055100 217.67","1573055400 218.29","1573055700 217.76","1573056000 218.19","1573056300 218.31","1573056600 218.26","1573056900 218.08","1573057200 218.55","1573057500 218.24","1573057800 218.09","1573058100 218","1573058400 218.18","1573058700 218.36","1573059000 218.3","1573059300 218.35","1573059600 218.39","1573059900 218.54","1573060200 218.5","1573060500 217.96","1573060800 218.1","1573061100 218.18","1573061400 218.04","1573061700 218.28","1573062000 218.4","1573062300 218.06","1573062600 218.53","1573062900 218.36","1573063200 218.03","1573063500 218.43","1573063800 218.47","1573064100 217.8","1573064400 217.87","1573064700 218.28","1573065000 218.35","1573065300 217.97","1573065600 217.89","1573065900 218.16","1573066200 218.33","1573066500 218.15","1573066800 218.48","1573067100 218.21","1573067400 218.21","1573067700 218.61","1573068000 217.89","1573068300 217.76","1573068600 218.49","1573068900 217.85","1573069200 218.04","1573069500 218.02","1573069800 218.34","1573070100 217.68","1573070400 217.73","1573070700 217.77","1573071000 218.24","1573071300 217.45","1573071600 218.34","1573071900 218.32","1573072200 218.46","1573072500 218.42","1573072800 218.03","1573073100 218.2","1573073400 217.92","1573073700 218.16","1573074000 218.38","1573074300 218.29","1573074600 218.26","1573074900 218.25","1573075200 218.38","1573075500 217.76","1573075800 218.2","1573076100 218.17","1573076400 218.39","1573076700 217.64","1573077000 218.25","1573077300 217.72","1573077600 218.7","1573077900 218.19","1573078200 218.41","1573078500 218.2","1573078800 217.97","1573079100 218.39","1573079400 218.18","1573079700 218.2","1573080000 218.12","1573080300 218.18","1573080600 217.89","1573080900 217.77","1573081200 217.89","1573081500 218.38","1573081800 218.25","1573082100 218.15","1573082400 218.66","1573082700 217.61","1573083000 218.25","1573083300 218.14","1573083600 217.87","1573083900 218.17","1573084200 218.03","1573084500 218.34","1573084800 218.16","1573085100 217.86","1573085400 218.34","1573085700 217.92","1573086000 217.93","1573086300 218.4","1573086600 218.06","1573086900 218.71","1573087200 217.75","1573087500 217.38","1573087800 218.3","1573088100 218.71","1573088400 218.16","1573088700 217.96","1573089000 218.19","1573089300 217.94","1573089600 218.52","1573089900 217.8","1573090200 218.12","1573090500 217.92","1573090800 218.38","1573091100 217.94","1573091400 218.13","1573091700 217.93","1573092000 217.94","1573092300 218.26","1573092600 218.29","1573092900 218.48","1573093200 217.98","1573093500 218.32","1573093800 218.15","1573094100 218.29","1573094400 217.85","1573094700 218.31","1573095000 218.26","1573095300 218.71","1573095600 218.45","1573095900 218.4","1573096200 218.65","1573096500 218.25","1573096800 217.88","1573097100 217.8","1573097400 218.49","1573097700 218.54","1573098000 218.53","1573098300 218.55","1573098600 218.3","1573098900 217.46","1573099200 218.08","1573099500 218.12","1573099800 218.01","1573100100 218.31","1573100400 218.23","1573100700 218.56","1573101000 218.47","1573101300 218.33","1573101600 218.55","1573101900 218.48","1573102200 218.29","1573102500 218.16","1573102800 218.54","1573103100 218.12","1573103400 218.37","1573103700 218.1","1573104000 217.86","1573104300 218.41","1573104600 218.28","1573104900 218.27","1573105200 218.28","1573105500 218.41","1573105800 218.46","1573106100 218.55","1573106400 217.91","1573106700 218.13","1573107000 218.29","1573107300 218.34","1573107600 218.32","1573107900 218.06","1573108200 218.29","1573108500 218.12","1573108800 218.29","1573109100 218.56","1573109400 218.3","1573109700 218.39","1573110000 217.89","1573110300 218.37","1573110600 218.3","1573110900 218.36","1573111200 218.39","1573111500 218.35","1573111800 218.02","1573112400 217.94","1573112700 218.33","1573113000 217.89","1573113300 218.52","1573113600 217.9","1573113900 217.78","1573114200 218.5","1573114500 218.23","1573114800 218.24","1573115100 218.37","1573115400 218.43","1573115700 217.59","1573116000 218.11","1573116300 218.03","1573116600 218.33","1573116900 217.88","1573117200 218.18","1573117500 217.86","1573117800 218.25","1573118100 218.11","1573118400 218.04","1573118700 217.98","1573119000 218.09","1573119300 218.67","1573119600 217.9","1573119900 218.25","1573120200 218.03","1573120500 218.1","1573120800 218.51","1573121100 218.29","1573121400 218.71","1573121700 218.7","1573122000 218.43","1573122300 217.88","1573122600 218.3","1573122900 218.56","1573123200 218.27","1573123500 218.16","1573123800 218.44","1573124100 218.37","1573124400 218.4","1573124700 217.95","1573125000 218.03","1573125300 218.68","1573125600 218.44","1573125900 218.01","1573126200 218.09","1573126500 218.36","1573126800 217.62","1573127100 218.19","1573127400 217.97","1573127700 218.59","1573128000 218.32","1573128300 218.28","1573128600 218.24","1573128900 218.17","1573129200 218.2","1573129500 217.58","1573129800 218.14","1573130100 217.67","1573130400 218.12","1573130700 217.95","1573131000 218.37","1573131300 218.32","1573131600 218.07","1573131900 218.23","1573132200 218.33","1573132500 217.74","1573132800 218.19","1573133100 217.92","1573133400 218.19","1573133700 218.46","1573134000 218.48","1573134300 218.57","1573134600 217.93","1573134900 217.88","1573135200 218.05","1573135500 218.48","1573135800 217.96","1573136100 218.21","1573136400 218.75","1573136700 218.3","1573137000 217.94","1573137300 218.41","1573137600 218.26","1573137900 218.27","1573138200 218.27","1573138500 218.23","1573138800 217.57","1573139100 218.06","1573139400 217.68","1573139700 218.44","1573140000 218.42","1573140300 218.59","1573140600 218.37","1573140900 218.15","1573141200 218.4","1573141500 218.28","1573141800 218.54","1573142100 218.14","1573142400 218.39","1573142700 218.31","1573143000 218.17","1573143300 218.01","1573143600 218.02","1573143900 218.12","1573144200 218.32","1573144500 218.31","1573144800 218.32","1573145100 218.13","1573145400 218.35","1573145700 218.01","1573146000 217.39","1573146300 218.07","1573146600 217.8","1573146900 218.04","1573147200 218.21","1573147500 218.54","1573147800 218.22","1573148100 218.21","1573148400 218.56","1573148700 218.31","1573149000 218.51","1573149300 217.8","1573149600 217.6","1573149900 218.55","1573150200 218.37","1573150500 218.4","1573150800 218.46","1573151100 218.37","1573151400 217.68","1573151700 218.32","1573152000 218.66","1573152300 218.67","1573152600 217.96","1573152900 218.71","1573153200 218.23","1573153500 218.19","1573153800 217.99","1573154100 218.43","1573154400 218.51","1573154700 218.14","1573155000 218.55","1573155300 218.22","1573155600 218.45","1573155900 218.26","1573156200 218.33","1573156500 218.13","1573156800 218.13","1573157100 218.3","1573157400 218.2","1573157700 218.07","1573158000 218.31","1573158300 218.1","1573158600 218.37","1573158900 218.37","1573159200 217.26","1573159500 218.07","1573159800 218.22","1573160100 218.68","1573160400 218.07","1573160700 218.17","1573161000 218.18","1573161300 218.36","1573161600 218.3","1573161900 218.45","1573162200 218.33","1573162500 218.57","1573162800 218.26","1573163100 218.03","1573163400 218.28","1573163700 217.57","1573164000 218.64","1573164300 218.13","1573164600 218.17","1573164900 218.27","1573165200 218.55","1573165500 218.62","1573165800 218.37","1573166100 218.1","1573166400 217.42","1573166700 218.38","1573167000 218.2","1573167300 217.94","1573167600 218.2","1573167900 218.59","1573168200 218.35","1573168500 218.02","1573168800 218.32","1573169100 218.55","1573169400 218.08","1573169700 218.43","1573170000 218.26","1573170300 218.08","1573170600 218.16","1573170900 217.83","1573171200 217.72","1573171500 218.27","1573171800 218.12","1573172100 217.53","1573172400 218.09","1573172700 218.3","1573173000 218.28","1573173300 218.49","1573173600 218.26","1573173900 218.56","1573174200 218.29","1573174500 218.13","1573174800 218.34","1573175100 217.88","1573175400 218.58","1573175700 217.99","1573176000 218.59","1573176300 217.8","1573176600 218.49","1573176900 218.18","1573177200 218.68","1573177500 218.05","1573177800 218.21","1573178100 218.33","1573178400 218.34","1573178700 218.07","1573179000 218.31","1573179300 217.87","1573179600 218.04","1573179900 218.33","1573180200 218.04","1573180500 218.43","1573180800 218.27","1573181100 218.65","1573181400 218.61","1573181700 218.66","1573182000 217.84","1573182300 218.34","1573182600 218.2","1573182900 218.31","1573183200 218.3","1573183500 218.1","1573183800 217.65","1573184100 218.43","1573184400 218.3","1573184700 218.42","1573185000 218.25","1573185300 218.03","1573185600 218.48","1573185900 218.41","1573186200 218.28","1573186500 218.26","1573186800 218.4","1573187100 217.99","1573187400 218.1","1573187700 218.33","1573188000 218.29","1573188300 217.9","1573188600 218.28","1573188900 218.01","1573189200 218.04","1573189500 218.26","1573189800 217.69","1573190100 218.19","1573190400 218.19","1573190700 218.32","1573191000 218.8","1573191300 217.89","1573191600 218.46","1573191900 218.04","1573192200 218.06","1573192500 217.68","1573192800 218.55","1573193100 218.61","1573193400 217.06","1573193700 218.78","1573194000 218.33","1573194300 218.35","1573194600 218.05","1573194900 218.03","1573195200 218.15","1573195500 218.2","1573195800 218.11","1573196100 218.56","1573196400 217.89","1573196700 218.38","1573197000 218.6","1573197300 218.31","1573197600 218.26","1573197900 218.16","1573198200 218.08","1573198800 217.94","1573199100 218.23","1573199400 218.56","1573199700 218.48","1573200000 218.66","1573200300 218.27","1573200600 218.09","1573200900 217.97","1573201200 218.55","1573201500 218.46","1573201800 218.28","1573202100 218.21","1573202400 218.06","1573202700 218.33","1573203000 218.31","1573203300 217.97","1573203600 218.78","1573203900 218.31","1573204200 217.68","1573204500 218.24","1573204800 218.6","1573205100 217.69","1573205400 218.14","1573205700 218.9","1573206000 218.62","1573206300 218.12","1573206600 218.07","1573206900 218.54","1573207200 218.58","1573207500 218.05","1573207800 218.64","1573208100 218.38","1573208400 218.16","1573208700 218.55","1573209000 218.37","1573209300 217.83","1573209600 218.03","1573209900 217.96","1573210200 218.5","1573210500 218.59","1573210800 218.56","1573211100 218.55","1573211400 218.42","1573211700 218.42","1573212000 218.43","1573212300 218.18","1573212600 218.12","1573212900 218.05","1573213200 218.22","1573213500 218.26","1573213800 218.21","1573214100 218.64","1573214400 218.78","1573214700 218.03","1573215000 218.27","1573215300 218.63","1573215600 218.36","1573215900 218.47","1573216200 218","1573216500 218.74","1573216800 218.12","1573217100 218.16","1573217400 218.37","1573217700 218.11","1573218000 218.44","1573218300 218.51","1573218600 218.19","1573218900 218.18","1573219200 218.3","1573219500 218.41","1573219800 218.47","1573220100 217.68","1573220400 217.83","1573220700 218.63","1573221000 218.21","1573221300 217.91","1573221600 218.19","1573221900 218.08","1573222200 218.73","1573222500 217.6","1573222800 218.33","1573223100 218.08","1573223400 218.09","1573223700 218.31","1573224000 218.02","1573224300 218.26","1573224600 218.31","1573224900 218.02","1573225200 218.21","1573225500 218.3","1573225800 218.18","1573226100 218.32","1573226400 217.63","1573226700 218.31","1573227000 217.94","1573227300 218.49","1573227600 218.2","1573227900 218.2","1573228200 218.22","1573228500 217.73","1573228800 218.14","1573229100 218.14","1573229400 217.95","1573229700 217.78","1573230000 217.91","1573230300 218.66","1573230600 218.38","1573230900 218.63","1573231200 218.44","1573231500 218.45","1573231800 218.41","1573232100 218.44","1573232400 218.16","1573232700 217.61","1573233000 218.38","1573233300 218","1573233600 218.46","1573233900 218.25","1573234200 218.42","1573234500 218.43","1573234800 218.51","1573235100 218.21","1573235400 218.12","1573235700 218.17","1573236000 218.21","1573236300 218.27","1573236600 218.65","1573236900 218.52","1573237200 218.3","1573237500 217.78","1573237800 218.55","1573238100 217.94","1573238400 218.3","1573238700 218.47","1573239000 217.92","1573239300 218.13","1573239600 218.31","1573239900 218.09","1573240200 218.05","1573240500 217.73","1573240800 218.04","1573241100 218.14","1573241400 218.62","1573241700 218.41","1573242000 218.33","1573242300 218.36","1573242600 218.48","1573242900 218.5","1573243200 218.39","1573243500 218.25","1573243800 217.82","1573244100 218.46","1573244400 218.47","1573244700 218.16","1573245000 218.36","1573245300 218.62","1573245600 217.85","1573245900 217.69","1573246200 218.23","1573246500 218.13","1573246800 217.91","1573247100 217.84","1573247400 218.28","1573247700 218.27","1573248000 218.4","1573248300 218.36","1573248600 218.3","1573248900 217.21","1573249200 218.55","1573249500 218.36","1573249800 218.32","1573250100 218.16","1573250400 217.94","1573250700 218.5","1573251000 218.12","1573251300 218.12","1573251600 218","1573251900 218.41","1573252200 217.65","1573252500 218.01","1573252800 218.39","1573253100 218.51","1573253400 218.49","1573253700 217.84","1573254000 218.27","1573254300 218.3","1573254600 217.86","1573254900 218.32","1573255200 218.42","1573255500 217.7","1573255800 218.18","1573256100 218.12","1573256400 218.81","1573256700 218.2","1573257000 218.11","1573257300 217.88","1573257600 218.14","1573257900 217.91","1573258200 218.36","1573258500 218.14","1573258800 218.19","1573259100 218.19","1573259400 218.75","1573259700 218.38","1573260000 217.86","1573260300 217.64","1573260600 218.27","1573260900 218.33","1573261200 217.94","1573261500 218.26","1573261800 218.09","1573262100 218.34","1573262400 217.87","1573262700 217.68","1573263000 218.11","1573263300 218.55","1573263600 218.16","1573263900 218.57","1573264200 218.11","1573264500 218.34","1573264800 218.41","1573265100 218.36","1573265400 218.33","1573265700 218.5","1573266000 218.34","1573266300 218.56","1573266600 218.42","1573266900 218.05","1573267200 218.43","1573267500 217.84","1573267800 218.31","1573268100 217.71","1573268400 218.09","1573268700 218.14","1573269000 217.76","1573269300 218.45","1573269600 217.96","1573269900 218.29","1573270200 217.58","1573270500 218.19","1573270800 218.07","1573271100 217.62","1573271400 218.28","1573271700 218.22","1573272000 218.25","1573272300 218.2","1573272600 218.35","1573272900 218.24","1573273200 218.62","1573273500 218.42","1573273800 218.19","1573274100 218.37","1573274400 218.32","1573274700 217.76","1573275000 218.33","1573275300 218.04","1573275600 218.35","1573275900 218.62","1573276200 218.32","1573276500 218.06","1573276800 217.9","1573277100 218.03","1573277400 218.15","1573277700 218.51","1573278000 218.48","1573278300 217.8","1573278600 218.17","1573278900 218.24","1573279200 218.24","1573279500 217.55","1573279800 218.37","1573280100 218.28","1573280400 217.63","1573280700 218.25","1573281000 218.33","1573281300 217.95","1573281600 218.49","1573281900 218.7","1573282200 218.36","1573282500 218.12","1573282800 218.42","1573283100 218.6","1573283400 218.04","1573283700 218.27","1573284000 218.46","1573284300 218.24","1573284600 218.16","1573285200 218.07","1573285500 218.21","1573285800 218.24","1573286100 218.04","1573286400 218.44","1573286700 218.21","1573287000 218.08","1573287300 218.09","1573287600 218.52","1573287900 218.47","1573288200 217.69","1573288500 218.42","1573288800 218.48","1573289100 218.46","1573289400 218.43","1573289700 218.34","1573290000 218.04","1573290300 218.25","1573290600 218.13","1573290900 217.82","1573291200 217.61","1573291500 218.35","1573291800 217.53","1573292100 217.74","1573292400 218.39","1573292700 218.28","1573293000 217.9","1573293300 218.28","1573293600 218.55","1573293900 218.09","1573294200 218.34","1573294500 218.04","1573294800 218.14","1573295100 218.04","1573295400 218.34","1573295700 218.11","1573296000 218.2","1573296300 218.35","1573296600 218.38","1573296900 218.23","1573297200 218.37","1573297500 218.41","1573297800 218","1573298100 217.92","1573298400 218.06","1573298700 218.31","1573299000 218.22","1573299300 218.34","1573299600 218.14","1573299900 218.2","1573300200 218.03","1573300500 217.78","1573300800 218.39","1573301100 217.65","1573301400 218.84","1573301700 218.35","1573302000 218.22","1573302300 218.01","1573302600 218.42","1573302900 218.25","1573303200 217.96","1573303500 217.85","1573303800 218.92","1573304100 217.88","1573304400 218.07","1573304700 218.14","1573305000 218","1573305300 218.34","1573305600 217.78","1573305900 218.09","1573306200 218.47","1573306500 218.2","1573306800 218.38","1573307100 217.88","1573307400 217.96","1573307700 218.21","1573308000 218.09","1573308300 218.61","1573308600 218.07","1573308900 218.29","1573309200 218.37","1573309500 218.31","1573309800 218.11","1573310100 218.02","1573310400 218.45","1573310700 218.44","1573311000 217.58","1573311300 218.32","1573311600 217.36","1573311900 218.1","1573312200 218.2","1573312500 217.76","1573312800 218.26","1573313100 218.77","1573313400 218.11","1573313700 218.63","1573314000 218.15","1573314300 218.38","1573314600 218.5","1573314900 218.58","1573315200 218.07","1573315500 218.24","1573315800 218.23","1573316100 218.33","1573316400 217.62","1573316700 218.63","1573317000 218.3","1573317300 217.84","1573317600 217.83","1573317900 218.52","1573318200 217.67","1573318500 218.33","1573318800 217.8","1573319100 217.97","1573319400 218.69","1573319700 218.47","1573320000 218.16","1573320300 218.21","1573320600 218.48","1573320900 218.64","1573321200 218.28","1573321500 217.73","1573321800 218.09","1573322100 218.03","1573322400 218.52","1573322700 218.65","1573323000 217.88","1573323300 218.21","1573323600 217.95","1573323900 217.9","1573324200 217.95","1573324500 217.79","1573324800 218.74","1573325100 218.27","1573325400 218.18","1573325700 218.34","1573326000 218.02","1573326300 218.24","1573326600 218.38","1573326900 217.91","1573327200 218.14","1573327500 218.48","1573327800 218.29","1573328100 217.92","1573328400 218","1573328700 218.2","1573329000 218.53","1573329300 217.93","1573329600 218.18","1573329900 218.2","1573330200 218.33","1573330500 217.9","1573330800 218.06","1573331100 218.39","1573331400 218.21","1573331700 218.16","1573332000 218.65","1573332300 218.01","1573332600 218.31","1573332900 218.07","1573333200 218.55","1573333500 218.19","1573333800 218.06","1573334100 218.33","1573334400 217.92","1573334700 218.25","1573335000 216.74","1573335300 218.08","1573335600 218.07","1573335900 218.09","1573336200 217.67","1573336500 218.25","1573336800 218.17","1573337100 218.19","1573337400 218.07","1573337700 217.93","1573338000 218.46","1573338300 218.11","1573338600 218.15","1573338900 217.98","1573339200 218.4","1573339500 218.28","1573339800 218.5","1573340100 218.17","1573340400 218.2","1573340700 217.86","1573341000 218.27","1573341300 218.86","1573341600 218.21","1573341900 218.44","1573342200 218.41","1573342500 217.68","1573342800 218.43","1573343100 218.48","1573343400 218.14","1573343700 218.19","1573344000 218.38","1573344300 217.75","1573344600 218.41","1573344900 217.77","1573345200 218.44","1573345500 218.07","1573345800 218.1","1573346100 217.86","1573346400 217.83","1573346700 218.44","1573347000 218.24","1573347300 218.08","1573347600 218.55","1573347900 218.11","1573348200 218.47","1573348500 218.35","1573348800 218.25","1573349100 218.1","1573349400 217.9","1573349700 218.36","1573350000 218.07","1573350300 218.17","1573350600 218.44","1573350900 218","1573351200 218.42","1573351500 218.33","1573351800 217.79","1573352100 217.61","1573352400 217.86","1573352700 218","1573353000 218.34","1573353300 217.69","1573353600 218.42","1573353900 217.85","1573354200 217.97","1573354500 218.1","1573354800 218.16","1573355100 218.07","1573355400 218.25","1573355700 218.31","1573356000 218.11","1573356300 218.22","1573356600 218.26","1573356900 218.53","1573357200 218.16","1573357500 218.52","1573357800 218.33","1573358100 217.75","1573358400 218.45","1573358700 217.71","1573359000 217.8","1573359300 218.07","1573359600 218.17","1573359900 217.94","1573360200 217.89","1573360500 217.91","1573360800 217.77","1573361100 218.03","1573361400 217.15","1573361700 218.22","1573362000 217.65","1573362300 218.22","1573362600 218.28","1573362900 218.01","1573363200 217.88","1573363500 218.05","1573363800 218.52","1573364100 218.07","1573364400 217.68","1573364700 218.78","1573365000 217.78","1573365300 218.26","1573365600 218.17","1573365900 218.03","1573366200 218.46","1573366500 217.88","1573366800 217.98","1573367100 218.53","1573367400 217.85","1573367700 218.08","1573368000 217.87","1573368300 217.75","1573368600 218.27","1573368900 217.74","1573369200 218.4","1573369500 218.16","1573369800 218.27","1573370100 218.38","1573370400 217.93","1573370700 218.16","1573371000 218.26","1573371600 218.11","1573371900 218.1","1573372200 217.96","1573372500 218.24","1573372800 217.58","1573373100 217.92","1573373400 218.02","1573373700 218.24","1573374000 218.42","1573374300 218.07","1573374600 218.11","1573374900 218.44","1573375200 218.21","1573375500 218.28","1573375800 217.95","1573376100 218.19","1573376400 218.61","1573376700 217.92","1573377000 217.63","1573377300 218.06","1573377600 217.8","1573377900 217.66","1573378200 218.07","1573378500 217.88","1573378800 217.87","1573379100 217.97","1573379400 218.44","1573379700 218.21","1573380000 217.31","1573380300 218.14","1573380600 218.11","1573380900 218.15","1573381200 218.13","1573381500 218.25","1573381800 218.4","1573382100 218.21","1573382400 217.73","1573382700 218.03","1573383000 218.14","1573383300 218.41","1573383600 218.3","1573383900 218.06","1573384200 217.97","1573384500 218.33","1573384800 217.85","1573385100 217.38","1573385400 217.78","1573385700 218.54","1573386000 218.28","1573386300 218.11","1573386600 218.02","1573386900 218.14","1573387200 217.91","1573387500 218.22","1573387800 218.14","1573388100 218.36","1573388400 217.98","1573388700 218.18","1573389000 218.2","1573389300 217.61","1573389600 217.65","1573389900 217.84","1573390200 218.23","1573390500 217.78","1573390800 217.74","1573391100 218.08","1573391400 218.6","1573391700 218.28","1573392000 217.7","1573392300 217.81","1573392600 217.63","1573392900 218.46","1573393200 217.51","1573393500 218.09","1573393800 217.68","1573394100 217.64","1573394400 218.61","1573394700 218.26","1573395000 218.33","1573395300 217.91","1573395600 217.82","1573395900 217.78","1573396200 218.15","1573396500 218.16","1573396800 218.17","1573397100 217.99","1573397400 218.07","1573397700 218.15","1573398000 217.92","1573398300 218.17","1573398600 218.33","1573398900 217.9","1573399200 217.39","1573399500 218.12","1573399800 218.1","1573400100 218.24","1573400400 217.72","1573400700 218.22","1573401000 217.81","1573401300 218.81","1573401600 217.45","1573401900 218.14","1573402200 217.55","1573402500 218.05","1573402800 218.11","1573403100 218.1","1573403400 217.95","1573403700 218.05","1573404000 218.19","1573404300 217.88","1573404600 218.04","1573404900 217.41","1573405200 218.17","1573405500 218.09","1573405800 218.04","1573406100 217.89","1573406400 217.82","1573406700 217.99","1573407000 217.49","1573407300 218.06","1573407600 217.62","1573407900 217.99","1573408200 217.44","1573408500 218.17","1573408800 217.92","1573409100 217.96","1573409400 218.24","1573409700 218.35","1573410000 218.22","1573410300 217.63","1573410600 218.46","1573410900 218.03","1573411200 218.13","1573411500 217.93","1573411800 217.65","1573412100 217.2","1573412400 216.88","1573412700 217.69","1573413000 217.95","1573413300 217.61","1573413600 216.98","1573413900 217.54","1573414200 217.32","1573414500 218.02","1573414800 217.38","1573415100 217.42","1573415400 218.4","1573415700 217.26","1573416000 217.71","1573416300 217.87","1573416600 217.97","1573416900 217.76","1573417200 218.12","1573417500 217.54","1573417800 217.86","1573418100 217.92","1573418400 217.84","1573418700 218.21","1573419000 217.26","1573419300 218.26","1573419600 217.68","1573419900 218.43","1573420200 218.03","1573420500 217.97","1573420800 218.5","1573421100 217.93","1573421400 217.81","1573421700 218.48","1573422000 217.5","1573422300 217.36","1573422600 217.84","1573422900 218.34","1573423200 218.16","1573423500 216.96","1573423800 218.07","1573424100 217.93","1573424400 217.85","1573424700 218.3","1573425000 217.84","1573425300 217.68","1573425600 218.17","1573425900 217.64","1573426200 218.25","1573426500 218","1573426800 217.47","1573427100 217.82","1573427400 218.22","1573427700 218.5","1573428000 217.56","1573428300 218.16","1573428600 217.95","1573428900 217.68","1573429200 218.16","1573429500 218.5","1573429800 217.69","1573430100 217.64","1573430400 217.82","1573430700 218.26","1573431000 218.04","1573431300 217.84","1573431600 218.3","1573431900 218.08","1573432200 218.03","1573432500 218.42","1573432800 217.8","1573433100 218.3","1573433400 218.22","1573433700 218.1","1573434000 218.13","1573434300 218.39","1573434600 217.59","1573434900 217.78","1573435200 217.97","1573435500 218.08","1573435800 218.2","1573436100 218.25","1573436400 218.37","1573436700 218.15","1573437000 218.2","1573437300 218.15","1573437600 218","1573437900 217.23","1573438200 218.51","1573438500 218.47","1573438800 218.23","1573439100 218.05","1573439400 218.4","1573439700 218.3","1573440000 218.1","1573440300 218.43","1573440600 218.08","1573440900 217.71","1573441200 218.25","1573441500 218.03","1573441800 218.1","1573442100 218.34","1573442400 218.09","1573442700 218.13","1573443000 218.62","1573443300 218","1573443600 218.02","1573443900 217.98","1573444200 218.08","1573444500 218.37","1573444800 218.21","1573445100 217.86","1573445400 218.18","1573445700 218.47","1573446000 218.28","1573446300 218.12","1573446600 218.63","1573446900 218.09","1573447200 218.17","1573447500 218.45","1573447800 218.12","1573448100 218.4","1573448400 218.14","1573448700 218.37","1573449000 217.34","1573449300 218.1","1573449600 217.74","1573449900 218.54","1573450200 218.17","1573450500 217.95","1573450800 218.25","1573451100 218.18","1573451400 217.59","1573451700 218.57","1573452000 217.77","1573452300 218.02","1573452600 217.87","1573452900 218.4","1573453200 217.69","1573453500 217.95","1573453800 218.15","1573454100 218.23","1573454400 217.61","1573454700 218.37","1573455000 218.07","1573455300 218.03","1573455600 218.22","1573455900 218.31","1573456200 218.62","1573456500 218.06","1573456800 218.34","1573457100 217.71","1573457400 218.01","1573458000 218.1","1573458300 218.21","1573458600 218.27","1573458900 218.11","1573459200 218.46","1573459500 218.5","1573459800 218.33","1573460100 217.94","1573460400 218.18","1573460700 217.65","1573461000 217.54","1573461300 217.85","1573461600 218.02","1573461900 217.74","1573462200 218.33","1573462500 218.21","1573462800 218.27","1573463100 218.09","1573463400 217.87","1573463700 218.13","1573464000 218.12","1573464300 218.1","1573464600 218.23","1573464900 218.28","1573465200 218.36","1573465500 217.78","1573465800 218.1","1573466100 218.13","1573466400 218.23","1573466700 217.74","1573467000 218.1","1573467300 218.03","1573467600 218.52","1573467900 218.17","1573468200 218.16","1573468500 217.91","1573468800 218.14","1573469100 217.75","1573469400 218.07","1573469700 218.39","1573470000 218.13","1573470300 217.79","1573470600 218.6","1573470900 218.15","1573471200 217.8","1573471500 217.81","1573471800 217.87","1573472100 218.1","1573472400 218.54","1573472700 218.31","1573473000 217.63","1573473300 217.9","1573473600 218.21","1573473900 217.89","1573474200 218.24","1573474500 217.87","1573474800 218.63","1573475100 217.85","1573475400 217.82","1573475700 218.3","1573476000 218.05","1573476300 217.67","1573476600 218.03","1573476900 218.32","1573477200 218.29","1573477500 218.62","1573477800 218.23","1573478100 218.23","1573478400 218.07","1573478700 218.26","1573479000 217.5","1573479300 218.22","1573479600 217.54","1573479900 217.72","1573480200 218.36","1573480500 217.94","1573480800 217.8","1573481100 218.46","1573481400 218.04","1573481700 218.3","1573482000 217.63","1573482300 217.87","1573482600 218.21","1573482900 218.43","1573483200 218.04","1573483500 218.15","1573483800 217.99","1573484100 217.98","1573484400 218.07","1573484700 218.65","1573485000 217.95","1573485300 217.97","1573485600 217.83","1573485900 218.11","1573486200 217.76","1573486500 217.6","1573486800 218.01","1573487100 218.35","1573487400 217.93","1573487700 217.79","1573488000 217.78","1573488300 217.81","1573488600 217.72","1573488900 218.11","1573489200 218.16","1573489500 217.89","1573489800 218.11","1573490100 218.33","1573490400 218.29","1573490700 218.07","1573491000 217.82","1573491300 218.3","1573491600 218.19","1573491900 218.53","1573492200 218.22","1573492500 218.33","1573492800 218.28","1573493100 218.44","1573493400 218.32","1573493700 218.09","1573494000 218.3","1573494300 218.5","1573494600 218.38","1573494900 218.17","1573495200 217.97","1573495500 218.16","1573495800 217.81","1573496100 218.47","1573496400 218.04","1573496700 218.19","1573497000 218.31","1573497300 217.86","1573497600 218.33","1573497900 218.27","1573498200 218.14","1573498500 218.25","1573498800 218.43","1573499100 218.14","1573499400 218.52","1573499700 217.68","1573500000 217.83","1573500300 217.81","1573500600 218.51","1573500900 217.8","1573501200 217.97","1573501500 218.38","1573501800 218.29","1573502100 218.37","1573502400 217.87","1573502700 218.07","1573503000 218.19","1573503300 218.2","1573503600 218.09","1573503900 217.9","1573504200 218.17","1573504500 218.45","1573504800 218.2","1573505100 217.76","1573505400 218.13","1573505700 217.25","1573506000 218.03","1573506300 217.49","1573506600 218.16","1573506900 218.18","1573507200 218.45","1573507500 217.82","1573507800 218.05","1573508100 217.95","1573508400 217.5","1573508700 218.12","1573509000 218.39","1573509300 217.75","1573509600 217.69","1573509900 217.83","1573510200 218.35","1573510500 218.03","1573510800 217.8","1573511100 218.32","1573511400 218.33","1573511700 218.26","1573512000 217.9","1573512300 218.14","1573512600 218.43","1573512900 218.42","1573513200 217.96","1573513500 218.54","1573513800 217.79","1573514100 218.31","1573514400 218.06","1573514700 217.84","1573515000 218.27","1573515300 218.15","1573515600 218.07","1573515900 218.15","1573516200 218.05","1573516500 217.96","1573516800 218.04","1573517100 218.04","1573517400 218.14","1573517700 217.97","1573518000 218.24","1573518300 218.31","1573518600 218.05","1573518900 218.26","1573519200 218.13","1573519500 218.24","1573519800 218.21","1573520100 218.11","1573520400 218.43","1573520700 218.45","1573521000 218.48","1573521300 218","1573521600 218.28","1573521900 217.94","1573522200 217.62","1573522500 218.23","1573522800 218.13","1573523100 217.88","1573523400 218.17","1573523700 218.08","1573524000 218.01","1573524300 218.43","1573524600 217.88","1573524900 218.21","1573525200 218.31","1573525500 217.93","1573525800 218.16","1573526100 218.02","1573526400 218.5","1573526700 217.95","1573527000 218.35","1573527300 217.68","1573527600 217.99","1573527900 218.3","1573528200 218.12","1573528500 218.5","1573528800 218.18","1573529100 218.02","1573529400 218.25","1573529700 217.97","1573530000 218.44","1573530300 217.97","1573530600 218.08","1573530900 218.29","1573531200 217.7","1573531500 218.37","1573531800 217.97","1573532100 217.53","1573532400 218.11","1573532700 218.14","1573533000 218.07","1573533300 218.1","1573533600 217.95","1573533900 217.92","1573534200 218.21","1573534500 218.12","1573534800 218.15","1573535100 217.85","1573535400 217.8","1573535700 218.21","1573536000 217.81","1573536300 218.41","1573536600 218.34","1573536900 218.13","1573537200 218.18","1573537500 218.17","1573537800 218.21","1573538100 218.1","1573538400 218.12","1573538700 217.96","1573539000 217.84","1573539300 218.17","1573539600 217.97","1573539900 218.16","1573540200 218.01","1573540500 217.92","1573540800 218.29","1573541100 218.46","1573541400 217.58","1573541700 217.91","1573542000 218.22","1573542300 218.11","1573542600 218.29","1573542900 218.07","1573543200 217.67","1573543500 218.48","1573543800 217.57","1573544400 218.45","1573544700 218.18","1573545000 217.94","1573545300 218.19","1573545600 217.78","1573545900 218.06","1573546200 217.84","1573546500 218.01","1573546800 218.14","1573547100 217.7","1573547400 218.01","1573547700 217.75","1573548000 218.18","1573548300 217.86","1573548600 218.28","1573548900 218.26","1573549200 218.36","1573549500 217.72","1573549800 218.11","1573550100 218.31","1573550400 217.99","1573550700 218.43","1573551000 218.39","1573551300 217.96","1573551600 218.06","1573551900 218.3","1573552200 217.98","1573552500 218.69","1573552800 218","1573553100 217.85","1573553400 217.89","1573553700 217.6","1573554000 218.04","1573554300 218.33","1573554600 218.35","1573554900 218.04","1573555200 218.31","1573555500 218.39","1573555800 218.17","1573556100 217.91","1573556400 218.19","1573556700 217.91","1573557000 217.94","1573557300 217.91","1573557600 218.09","1573557900 218.06","1573558200 217.74","1573558500 218.24","1573558800 218.67","1573559100 218.42","1573559400 218.12","1573559700 218.3","1573560000 217.96","1573560300 218.65","1573560600 218.04","1573560900 218.1","1573561200 218.32","1573561500 217.68","1573561800 217.84","1573562100 217.26","1573562400 218.06","1573562700 218.56","1573563000 218.21","1573563300 218.09","1573563600 218.6","1573563900 218.18","1573564200 218.11","1573564500 217.97","1573564800 217.53","1573565100 218.59","1573565400 217.86","1573565700 218.38","1573566000 218.68","1573566300 217.87","1573566600 218.27","1573566900 217.72","1573567200 217.88","1573567500 217.75","1573567800 217.99","1573568100 218.08","1573568400 218.1","1573568700 217.84","1573569000 218.31","1573569300 218.68","1573569600 218.42","1573569900 218.06","1573570200 218.2","1573570500 218.62","1573570800 217.8","1573571100 217.91","1573571400 218.5","1573571700 217.81","1573572000 218.21","1573572300 217.83","1573572600 218.04","1573572900 218.3","1573573200 218.14","1573573500 218.11","1573573800 218.15","1573574100 217.71","1573574400 218.22","1573574700 218.11","1573575000 218.34","1573575300 218.28","1573575600 218.33","1573575900 218.63","1573576200 218","1573576500 218.04","1573576800 218.14","1573577100 218.08","1573577400 218.24","1573577700 217.93","1573578000 218.19","1573578300 218.24","1573578600 218.3","1573578900 218.34","1573579200 218.5","1573579500 217.3","1573579800 217.92","1573580100 218.52","1573580400 218.24","1573580700 218.27","1573581000 217.83","1573581300 217.89","1573581600 218.34","1573581900 218.32","1573582200 217.94","1573582500 218.52","1573582800 217.91","1573583100 218.25","1573583400 218.29","1573583700 218.36","1573584000 217.98","1573584300 218.27","1573584600 218.3","1573584900 218.46","1573585200 218.25","1573585500 218.38","1573585800 218.03","1573586100 218.23","1573586400 218.12","1573586700 218.66","1573587000 218.02","1573587300 218.02","1573587600 217.84","1573587900 218.09","1573588200 217.79","1573588500 218.52","1573588800 218.32","1573589100 217.92","1573589400 218.37","1573589700 137.75","1573590000 53.34","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 31.6","1573591800 31.44","1573592100 31.42","1573592400 34.39","1573592700 34.16","1573593000 34.09","1573593300 34.15","1573593600 34.31","1573593900 34.12","1573594200 34.04","1573594500 34.16","1573594800 34.23","1573595100 34.26","1573595400 34.27","1573595700 34.39","1573596000 34.22","1573596300 34.42","1573596600 34.33","1573596900 34.26","1573597200 34.46","1573597500 34.32","1573597800 34.11","1573598100 34.27","1573598400 34.35","1573598700 34.19","1573599000 34.12","1573599300 33.99","1573599600 34.2","1573599900 33.85","1573600200 33.63","1573600500 33.52","1573600800 33.76","1573601100 33.89","1573601400 33.74","1573601700 33.66","1573602000 33.55","1573602300 33.77","1573602600 33.66","1573602900 33.83","1573603200 33.69","1573603500 33.68","1573603800 33.63","1573604100 33.68","1573604400 33.73","1573604700 33.69","1573605000 33.76","1573605300 33.78","1573605600 34.03","1573605900 33.97","1573606200 33.77","1573606500 34.01","1573606800 33.96","1573607100 33.79","1573607400 33.89","1573607700 33.96","1573608000 33.84","1573608300 34","1573608600 33.85","1573608900 34.02","1573609200 33.85","1573609500 34.01","1573609800 33.97","1573610100 33.88","1573610400 33.81","1573610700 33.92","1573611000 34.21","1573611300 34.06","1573611600 33.88","1573611900 33.9","1573612200 33.78","1573612500 33.88","1573612800 33.78","1573613100 33.94","1573613400 34.24","1573613700 33.85","1573614000 33.88","1573614300 33.9","1573614600 33.71","1573614900 33.89","1573615200 34.05","1573615500 33.67","1573615800 33.72","1573616100 34.09","1573616400 33.83","1573616700 33.85","1573617000 33.75","1573617300 33.88","1573617600 33.94","1573617900 33.81","1573618200 33.77","1573618500 33.63","1573618800 33.78","1573619100 33.76","1573619400 33.84","1573619700 33.89","1573620000 33.81","1573620300 33.73","1573620600 33.74","1573620900 33.9","1573621200 33.68","1573621500 33.81","1573621800 33.98","1573622100 33.73","1573622400 33.63","1573622700 34.04","1573623000 33.97","1573623300 34.11","1573623600 33.79","1573623900 33.63","1573624200 33.66","1573624500 33.76","1573624800 33.83","1573625100 33.68","1573625400 33.72","1573625700 33.7","1573626000 33.58","1573626300 33.9","1573626600 33.71","1573626900 33.73","1573627200 33.77","1573627500 33.81","1573627800 33.61","1573628100 33.74","1573628400 33.85","1573628700 33.66","1573629000 33.75","1573629300 33.78","1573629600 33.73","1573629900 33.87","1573630200 33.68","1573630800 33.71","1573631100 33.73","1573631400 33.88","1573631700 33.63","1573632000 33.76","1573632300 33.53","1573632600 33.77","1573632900 33.71","1573633200 33.59","1573633500 33.57","1573633800 33.77","1573634100 33.73","1573634400 33.7","1573634700 33.85","1573635000 33.7","1573635300 33.7","1573635600 33.7","1573635900 33.62","1573636200 33.75","1573636500 33.78","1573636800 33.57","1573637100 33.65","1573637400 33.76","1573637700 33.75","1573638000 33.72","1573638300 33.54","1573638600 33.75","1573638900 33.74","1573639200 33.62","1573639500 33.71","1573639800 33.77","1573640100 33.73","1573640400 33.72","1573640700 33.69","1573641000 33.56","1573641300 33.64","1573641600 33.48","1573641900 33.59","1573642200 33.62","1573642500 33.54","1573642800 33.59","1573643100 33.64","1573643400 33.67","1573643700 33.54","1573644000 33.63","1573644300 33.7","1573644600 33.78","1573644900 33.66","1573645200 33.86","1573645500 33.65","1573645800 33.66","1573646100 33.85","1573646400 33.93","1573646700 33.5","1573647000 33.58","1573647300 33.53","1573647600 33.49","1573647900 33.53","1573648200 33.59","1573648500 33.63","1573648800 33.66","1573649100 33.64","1573649400 33.62","1573649700 33.53","1573650000 33.66","1573650300 33.76","1573650600 33.59","1573650900 33.63","1573651200 33.52","1573651500 33.68","1573651800 33.82","1573652100 33.83","1573652400 33.63","1573652700 33.73","1573653000 33.73","1573653300 33.47","1573653600 33.45","1573653900 33.63","1573654200 33.6","1573654500 33.69","1573654800 33.43","1573655100 33.47","1573655400 33.74","1573655700 33.67","1573656000 33.76","1573656300 33.61","1573656600 33.78","1573656900 33.56","1573657200 33.58","1573657500 33.73","1573657800 33.69","1573658100 33.69","1573658400 33.52","1573658700 33.46","1573659000 33.55","1573659300 33.47","1573659600 33.44","1573659900 33.52","1573660200 33.64","1573660500 33.69","1573660800 33.79","1573661100 33.47","1573661400 33.49","1573661700 33.64","1573662000 33.8","1573662300 33.5","1573662600 33.65","1573662900 33.7","1573663200 33.55","1573663500 33.54","1573663800 33.7","1573664100 33.2","1573664400 33.57","1573664700 33.38","1573665000 33.46","1573665300 33.45","1573665600 32.79","1573665900 32.83","1573666200 33.39","1573666500 33.66","1573666800 33.48","1573667100 32.81","1573667400 32.83","1573667700 32.77","1573668000 33.6","1573668300 33.42","1573668600 33.2","1573668900 32.92","1573669200 32.82","1573669500 33.44","1573669800 33.03","1573670100 33.63","1573670400 32.79","1573670700 33.58","1573671000 33.65","1573671300 33.66","1573671600 33.58","1573671900 33.58","1573672200 33.47","1573672500 33.4","1573672800 32.88","1573673100 33.2","1573673400 33.53","1573673700 33.51","1573674000 33.5","1573674300 33.76","1573674600 33.52","1573674900 33.59","1573675200 33.52","1573675500 33.71","1573675800 33.56","1573676100 33.62","1573676400 33.48","1573676700 33.63","1573677000 33.69","1573677300 33.81","1573677600 33.91","1573677900 33.69","1573678200 33.58","1573678500 33.63","1573678800 33.6","1573679100 33.61","1573679400 33.78","1573679700 33.81","1573680000 33.61","1573680300 33.57","1573680600 33.84","1573680900 33.82","1573681200 33.67","1573681500 33.79","1573681800 33.59","1573682100 33.76","1573682400 33.64","1573682700 33.89","1573683000 33.52","1573683300 33.78","1573683600 33.7","1573683900 33.68","1573684200 33.75","1573684500 33.67","1573684800 33.76","1573685100 33.68","1573685400 33.64","1573685700 33.8","1573686000 33.73","1573686300 33.76","1573686600 33.84","1573686900 33.8","1573687200 33.63","1573687500 33.67","1573687800 33.68","1573688100 33.59","1573688400 33.72","1573688700 33.79","1573689000 33.73","1573689300 33.72","1573689600 33.79","1573689900 33.71","1573690200 33.5","1573690500 33.58","1573690800 33.77","1573691100 33.83","1573691400 33.88","1573691700 33.86","1573692000 33.69","1573692300 33.88","1573692600 33.73","1573692900 33.63","1573693200 33.77","1573693500 33.67","1573693800 33.69","1573694100 33.75","1573694400 33.69","1573694700 33.64","1573695000 33.66","1573695300 33.81","1573695600 33.71","1573695900 33.8","1573696200 33.7","1573696500 33.72","1573696800 33.66","1573697100 33.54","1573697400 33.89","1573697700 33.71","1573698000 33.55","1573698300 33.69","1573698600 33.63","1573698900 34.06","1573699200 33.93","1573699500 33.64","1573699800 33.66","1573700100 33.86","1573700400 33.84","1573700700 33.58","1573701000 33.58","1573701300 33.7","1573701600 33.78","1573701900 33.74","1573702200 33.65","1573702500 33.84","1573702800 33.63","1573703100 33.94","1573703400 33.89","1573703700 33.67","1573704000 33.7","1573704300 33.67","1573704600 33.65","1573704900 33.62","1573705200 33.67","1573705500 33.72","1573705800 33.53","1573706100 33.6","1573706400 33.58","1573706700 33.69","1573707000 33.64","1573707300 33.47","1573707600 33.9","1573707900 33.6","1573708200 33.86","1573708500 33.96","1573708800 33.7","1573709100 33.81","1573709400 33.62","1573709700 33.6","1573710000 33.72","1573710300 33.69","1573710600 33.74","1573710900 33.76","1573711200 33.61","1573711500 33.79","1573711800 33.6","1573712100 33.64","1573712400 33.72","1573712700 33.89","1573713000 33.74","1573713300 33.64","1573713600 33.64","1573713900 33.5","1573714200 33.75","1573714500 33.83","1573714800 33.82","1573715100 33.8","1573715400 33.6","1573715700 33.72","1573716000 33.61","1573716300 33.82","1573716600 33.58","1573717200 33.65","1573717500 33.5","1573717800 33.8","1573718100 33.52","1573718400 33.63","1573718700 33.56","1573719000 33.65","1573719300 33.75","1573719600 33.83","1573719900 33.6","1573720200 33.51","1573720500 33.73","1573720800 33.54","1573721100 33.71","1573721400 33.83","1573721700 33.68","1573722000 34.04","1573722300 33.9","1573722600 33.91","1573722900 33.62","1573723200 33.76","1573723500 33.79","1573723800 33.5","1573724100 33.64","1573724400 33.7","1573724700 33.84","1573725000 33.59","1573725300 33.85","1573725600 33.91","1573725900 33.89","1573726200 33.61","1573726500 33.69","1573726800 33.7","1573727100 33.95","1573727400 33.67","1573727700 33.59","1573728000 33.64","1573728300 33.65","1573728600 33.71","1573728900 33.63","1573729200 33.77","1573729500 33.66","1573729800 33.79","1573730100 33.75","1573730400 33.62","1573730700 33.67","1573731000 33.71","1573731300 33.75","1573731600 34.01","1573731900 33.78","1573732200 33.61","1573732500 34","1573732800 33.69","1573733100 33.81","1573733400 33.68","1573733700 33.53","1573734000 33.68","1573734300 33.59","1573734600 33.86","1573734900 33.84","1573735200 33.67","1573735500 33.7","1573735800 33.74","1573736100 33.65","1573736400 33.98","1573736700 33.56","1573737000 33.44","1573737300 33.74","1573737600 33.56","1573737900 33.82","1573738200 33.81","1573738500 33.57","1573738800 33.47","1573739100 33.73","1573739400 33.58","1573739700 33.5","1573740000 33.7","1573740300 33.69","1573740600 33.46","1573740900 33.62","1573741200 33.68","1573741500 33.62","1573741800 33.58","1573742100 33.72","1573742400 33.74","1573742700 33.69","1573743000 33.61","1573743300 33.46","1573743600 33.46","1573743900 33.6","1573744200 33.72","1573744500 33.64","1573744800 33.6","1573745100 33.77","1573745400 33.65","1573745700 33.74","1573746000 33.64","1573746300 33.53","1573746600 33.76","1573746900 33.74","1573747200 33.76","1573747500 33.84","1573747800 33.77","1573748100 33.59","1573748400 33.64","1573748700 33.53","1573749000 33.85","1573749300 33.56","1573749600 33.64","1573749900 33.86","1573750200 33.83","1573750500 33.6","1573750800 33.62","1573751100 33.72","1573751400 33.58","1573751700 33.64","1573752000 33.53","1573752300 33.52","1573752600 33.75","1573752900 33.48","1573753200 33.95","1573753500 33.71","1573753800 33.58","1573754100 33.64","1573754400 33.44","1573754700 33.41","1573755000 33.73","1573755300 33.66","1573755600 33.63","1573755900 33.75","1573756200 32.37","1573756500 32.12","1573756800 4.82","1573757100 4.77","1573757400 4.88","1573757700 4.84","1573758000 4.83","1573758300 4.81","1573758600 4.78","1573758900 5.03","1573759200 5.01","1573759500 5.01","1573759800 4.76","1573760100 4.73","1573760400 4.86","1573760700 4.71","1573761000 4.69","1573761300 4.74","1573761600 4.84","1573761900 4.98","1573762200 4.78","1573762500 4.76","1573762800 4.76","1573763100 4.87","1573763400 4.91","1573763700 4.86","1573764000 4.72","1573764300 4.81","1573764600 4.9","1573764900 4.78","1573765200 3.57","1573765500 3.57","1573765800 4.9","1573766100 4.72","1573766400 4.93","1573766700 4.81","1573767000 4.71","1573767300 2.94","1573767600 1.77","1573767900 1.77","1573768200 4.72","1573768500 4.71","1573768800 4.77","1573769100 4.77","1573769400 4.61","1573769700 4.7","1573770000 4.71","1573770300 4.79","1573770600 4.85","1573770900 4.7","1573771200 4.82","1573771500 4.85","1573771800 4.93","1573772100 5.12","1573772400 4.1","1573772700 4.74","1573773000 4.73","1573773300 4.76","1573773600 4.69","1573773900 4.74","1573774200 4.95","1573774500 4.74","1573774800 4.94","1573775100 4.82","1573775400 4.65","1573775700 4.67","1573776000 4.82","1573776300 4.74","1573776600 4.75","1573776900 4.95","1573777200 4.74","1573777500 4.9","1573777800 4.63","1573778100 4.8","1573778400 4.75","1573778700 4.98","1573779000 4.63","1573779300 4.93","1573779600 4.76","1573779900 4.62","1573780200 4.73","1573780500 4.75","1573780800 4.88","1573781100 4.99","1573781400 4.63","1573781700 4.77","1573782000 4.7","1573782300 4.69","1573782600 4.72","1573782900 4.66","1573783200 4.73","1573783500 4.66","1573783800 4.71","1573784100 4.76","1573784400 4.77","1573784700 4.82","1573785000 4.67","1573785300 4.59","1573785600 4.77","1573785900 4.81","1573786200 4.66","1573786500 4.78","1573786800 4.81","1573787100 5","1573787400 4.9","1573787700 4.88","1573788000 4.8","1573788300 4.73","1573788600 4.96","1573788900 4.73","1573789200 4.74","1573789500 4.87","1573789800 4.88","1573790100 4.76","1573790400 4.81","1573790700 4.91","1573791000 4.84","1573791300 4.92","1573791600 4.66","1573791900 4.83","1573792200 4.71","1573792500 4.81","1573792800 4.86","1573793100 4.82","1573793400 4.81","1573793700 4.75","1573794000 4.93","1573794300 4.88","1573794600 4.68","1573794900 4.69","1573795200 4.7","1573795500 4.66","1573795800 5.04","1573796100 4.73","1573796400 4.66","1573796700 34.34","1573797000 33.64","1573797300 33.61","1573797600 33.61","1573797900 33.44","1573798200 33.76","1573798500 33.76","1573798800 33.49","1573799100 33.52","1573799400 33.71","1573799700 33.65","1573800000 33.78","1573800300 33.7","1573800600 33.78","1573800900 33.4","1573801200 33.55","1573801500 33.81","1573801800 33.55","1573802100 33.5","1573802400 33.57","1573802700 33.89","1573803000 33.58","1573803600 33.67","1573803900 33.51","1573804200 33.58","1573804500 33.73","1573804800 33.78","1573805100 33.62","1573805400 33.87","1573805700 33.5","1573806000 33.63","1573806300 33.53","1573806600 33.68","1573806900 33.51","1573807200 33.41","1573807500 33.59","1573807800 33.51","1573808100 34.05","1573808400 33.69","1573808700 33.4","1573809000 33.68","1573809300 33.55","1573809600 33.78","1573809900 33.7","1573810200 33.69","1573810500 33.53","1573810800 33.77","1573811100 33.63","1573811400 33.59","1573811700 33.73","1573812000 33.58","1573812300 33.51","1573812600 33.63","1573812900 33.77","1573813200 33.56","1573813500 33.61","1573813800 33.62","1573814100 33.37","1573814400 33.58","1573814700 33.49","1573815000 33.59","1573815300 33.51","1573815600 33.47","1573815900 33.76","1573816200 33.69","1573816500 33.55","1573816800 33.72","1573817100 33.78","1573817400 33.77","1573817700 33.56","1573818000 33.71","1573818300 33.69","1573818600 33.67","1573818900 33.67","1573819200 33.71","1573819500 33.69","1573819800 33.8","1573820100 33.69","1573820400 33.62","1573820700 33.54","1573821000 33.59","1573821300 33.79","1573821600 33.81","1573821900 33.72","1573822200 33.68","1573822500 33.61","1573822800 33.48","1573823100 33.44","1573823400 33.73","1573823700 33.55","1573824000 33.49","1573824300 33.71","1573824600 33.64","1573824900 33.68","1573825200 34.01","1573825500 33.58","1573825800 33.44","1573826100 33.72","1573826400 33.62","1573826700 33.61","1573827000 33.62","1573827300 33.58","1573827600 33.63","1573827900 33.64","1573828200 33.53","1573828500 33.85","1573828800 33.66","1573829100 33.68","1573829400 33.44","1573829700 33.67","1573830000 33.75","1573830300 33.62","1573830600 33.45","1573830900 33.66","1573831200 33.6","1573831500 33.94","1573831800 33.62","1573832100 33.64","1573832400 33.46","1573832700 33.47","1573833000 33.52","1573833300 33.58","1573833600 33.53","1573833900 33.52","1573834200 33.48","1573834500 33.57","1573834800 33.69","1573835100 32.68","1573835400 32.83","1573835700 33.02","1573836000 33.59","1573836300 33.89","1573836600 33.54","1573836900 32.92","1573837200 33.41","1573837500 33.67","1573837800 33.57","1573838100 33.75","1573838400 33.68","1573838700 33.63","1573839000 33.77","1573839300 33.43","1573839600 33.67","1573839900 32.72","1573840200 33.32","1573840500 33.41","1573840800 33.64","1573841100 33.62","1573841400 32.65","1573841700 33.61","1573842000 33.79","1573842300 33.65","1573842600 33.48","1573842900 33.98","1573843200 33.72","1573843500 33.58","1573843800 33.61","1573844100 33.68","1573844400 33.57","1573844700 33.61","1573845000 33.91","1573845300 33.68","1573845600 33.53","1573845900 33.51","1573846200 33.46","1573846500 33.65","1573846800 33.7","1573847100 33.56","1573847400 33.5","1573847700 33.76","1573848000 33.65","1573848300 33.61","1573848600 33.48","1573848900 33.72","1573849200 33.68","1573849500 33.76","1573849800 33.74","1573850100 33.66","1573850400 33.61","1573850700 33.59","1573851000 33.64","1573851300 34.06","1573851600 33.62","1573851900 33.66","1573852200 33.72","1573852500 33.68","1573852800 33.77","1573853100 33.55","1573853400 33.53","1573853700 33.69","1573854000 33.94","1573854300 33.79","1573854600 33.94","1573854900 33.7","1573855200 33.73","1573855500 33.65","1573855800 33.69","1573856100 33.85","1573856400 33.77","1573856700 33.69","1573857000 33.63","1573857300 33.7","1573857600 33.77","1573857900 33.7","1573858200 33.77","1573858500 34","1573858800 33.7","1573859100 33.77","1573859400 33.77","1573859700 34.01","1573860000 33.81","1573860300 33.54","1573860600 33.8","1573860900 33.73","1573861200 33.55","1573861500 33.85","1573861800 34.08","1573862100 33.85","1573862400 33.63","1573862700 33.76","1573863000 33.85","1573863300 33.7","1573863600 33.78","1573863900 33.8","1573864200 33.68","1573864500 33.8","1573864800 33.62","1573865100 33.65","1573865400 33.88","1573865700 33.86","1573866000 33.82","1573866300 33.7","1573866600 33.88","1573866900 33.93","1573867200 33.72","1573867500 33.94","1573867800 33.76","1573868100 33.78","1573868400 33.72","1573868700 33.67","1573869000 33.96","1573869300 33.58","1573869600 33.91","1573869900 33.65","1573870200 33.77","1573870500 33.76","1573870800 33.81","1573871100 33.89","1573871400 33.59","1573871700 34.06","1573872000 33.7","1573872300 33.73","1573872600 33.97","1573872900 33.95","1573873200 33.86","1573873500 34","1573873800 33.71","1573874100 33.75","1573874400 33.56","1573874700 33.63","1573875000 33.87","1573875300 33.85","1573875600 33.79","1573875900 33.68","1573876200 34","1573876500 34.13","1573876800 33.81","1573877100 33.87","1573877400 33.68","1573877700 34.13","1573878000 33.75","1573878300 33.75","1573878600 33.66","1573878900 33.89","1573879200 33.73","1573879500 33.8","1573879800 33.88","1573880100 33.85","1573880400 33.72","1573880700 33.78","1573881000 33.86","1573881300 33.82","1573881600 33.75","1573881900 33.95","1573882200 33.67","1573882500 33.8","1573882800 33.96","1573883100 33.91","1573883400 33.94","1573883700 33.8","1573884000 33.94","1573884300 33.78","1573884600 33.86","1573884900 33.86","1573885200 33.67","1573885500 33.7","1573885800 33.77","1573886100 33.67","1573886400 33.58","1573886700 33.63","1573887000 33.74","1573887300 33.68","1573887600 33.69","1573887900 33.72","1573888200 33.71","1573888500 33.75","1573888800 34.05","1573889100 33.91","1573889400 33.8","1573890000 33.7","1573890300 33.75","1573890600 33.73","1573890900 33.9","1573891200 33.66","1573891500 33.92","1573891800 33.73","1573892100 33.64","1573892400 33.85","1573892700 33.91","1573893000 33.63","1573893300 33.9","1573893600 33.71","1573893900 33.86","1573894200 33.77","1573894500 33.74","1573894800 33.86","1573895100 33.94","1573895400 33.65","1573895700 33.96","1573896000 33.83","1573896300 33.74","1573896600 34.05","1573896900 33.63","1573897200 33.81","1573897500 34.19","1573897800 33.9","1573898100 33.93","1573898400 33.76","1573898700 33.91","1573899000 33.72","1573899300 33.86","1573899600 33.9","1573899900 34.02","1573900200 33.71","1573900500 33.76","1573900800 33.59","1573901100 33.65","1573901400 33.86","1573901700 33.75","1573902000 34.06","1573902300 33.96","1573902600 33.65","1573902900 33.99","1573903200 33.79","1573903500 33.83","1573903800 33.76","1573904100 33.69","1573904400 34.08","1573904700 33.86","1573905000 33.96","1573905300 33.9","1573905600 33.81","1573905900 33.95","1573906200 33.84","1573906500 33.81","1573906800 34.07","1573907100 33.61","1573907400 33.87","1573907700 34.08","1573908000 33.94","1573908300 33.8","1573908600 33.78","1573908900 34","1573909200 33.77","1573909500 34.18","1573909800 33.83","1573910100 33.61","1573910400 33.68","1573910700 33.84","1573911000 33.88","1573911300 33.75","1573911600 33.65","1573911900 33.66","1573912200 34","1573912500 33.63","1573912800 33.82","1573913100 33.81","1573913400 33.79","1573913700 33.81","1573914000 33.71","1573914300 33.81","1573914600 33.95","1573914900 33.67","1573915200 33.87","1573915500 34.04","1573915800 34.03","1573916100 33.84","1573916400 33.68","1573916700 33.82","1573917000 33.74","1573917300 33.62","1573917600 33.85","1573917900 33.7","1573918200 33.76","1573918500 33.98","1573918800 33.68","1573919100 33.97","1573919400 33.74","1573919700 33.73","1573920000 33.75","1573920300 33.9","1573920600 34.04","1573920900 33.8","1573921200 33.58","1573921500 33.89","1573921800 33.63","1573922100 33.74","1573922400 33.81","1573922700 33.74","1573923000 33.79","1573923300 33.85","1573923600 33.89","1573923900 33.67","1573924200 33.64","1573924500 33.79","1573924800 33.8","1573925100 33.69","1573925400 33.75","1573925700 33.71","1573926000 33.72","1573926300 33.73","1573926600 33.71","1573926900 33.73","1573927200 33.57","1573927500 33.97","1573927800 33.74","1573928100 33.84","1573928400 34.1","1573928700 33.61","1573929000 34.02","1573929300 33.65","1573929600 33.88","1573929900 33.76","1573930200 33.82","1573930500 33.97","1573930800 33.61","1573931100 33.76","1573931400 33.98","1573931700 33.55","1573932000 33.67","1573932300 33.58","1573932600 33.85","1573932900 33.56","1573933200 33.75","1573933500 33.67","1573933800 33.71","1573934100 33.83","1573934400 33.8","1573934700 33.56","1573935000 33.65","1573935300 33.59","1573935600 34","1573935900 33.84","1573936200 33.82","1573936500 33.65","1573936800 33.71","1573937100 33.93","1573937400 33.86","1573937700 33.79","1573938000 33.86","1573938300 33.69","1573938600 33.63","1573938900 33.75","1573939200 33.65","1573939500 33.71","1573939800 33.55","1573940100 34.02","1573940400 33.78","1573940700 33.93","1573941000 33.71","1573941300 33.78","1573941600 33.76","1573941900 33.61","1573942200 33.75","1573942500 33.69","1573942800 33.63","1573943100 33.74","1573943400 33.69","1573943700 33.65","1573944000 33.74","1573944300 33.76","1573944600 33.72","1573944900 33.73","1573945200 33.77","1573945500 33.8","1573945800 33.78","1573946100 33.63","1573946400 33.78","1573946700 33.59","1573947000 33.84","1573947300 33.75","1573947600 33.71","1573947900 33.76","1573948200 33.92","1573948500 33.79","1573948800 33.87","1573949100 33.73","1573949400 33.81","1573949700 33.56","1573950000 33.87","1573950300 33.78","1573950600 33.47","1573950900 33.57","1573951200 33.74","1573951500 33.73","1573951800 33.63","1573952100 33.65","1573952400 33.76","1573952700 33.75","1573953000 33.64","1573953300 33.73","1573953600 33.67","1573953900 33.64","1573954200 34.08","1573954500 33.71","1573954800 33.77","1573955100 33.9","1573955400 33.71","1573955700 33.62","1573956000 33.88","1573956300 33.78","1573956600 33.87","1573956900 33.65","1573957200 33.79","1573957500 33.73","1573957800 33.84","1573958100 33.63","1573958400 33.87","1573958700 33.92","1573959000 33.63","1573959300 33.68","1573959600 33.82","1573959900 33.67","1573960200 33.74","1573960500 33.79","1573960800 33.74","1573961100 33.74","1573961400 33.82","1573961700 33.76","1573962000 33.79","1573962300 33.76","1573962600 33.86","1573962900 33.79","1573963200 33.81","1573963500 33.7","1573963800 33.86","1573964100 33.69","1573964400 34.04","1573964700 33.81","1573965000 33.78","1573965300 33.89","1573965600 33.64","1573965900 33.74","1573966200 34","1573966500 33.63","1573966800 33.79","1573967100 33.78","1573967400 33.63","1573967700 33.51","1573968000 33.58","1573968300 33.87","1573968600 33.79","1573968900 33.66","1573969200 33.95","1573969500 33.64","1573969800 33.69","1573970100 33.86","1573970400 33.71","1573970700 33.64","1573971000 33.99","1573971300 33.94","1573971600 33.84","1573971900 33.77","1573972200 33.68","1573972500 33.83","1573972800 33.77","1573973100 33.91","1573973400 33.67","1573973700 33.7","1573974000 33.69","1573974300 33.95","1573974600 33.68","1573974900 33.7","1573975200 33.82","1573975500 33.53","1573975800 33.7","1573976400 33.8","1573976700 34.08","1573977000 33.69","1573977300 33.96","1573977600 33.59","1573977900 33.88","1573978200 33.62","1573978500 33.66","1573978800 33.88","1573979100 33.6","1573979400 33.77","1573979700 33.77","1573980000 33.71","1573980300 33.66","1573980600 33.64","1573980900 33.75","1573981200 34.01","1573981500 33.87","1573981800 33.68","1573982100 34.08","1573982400 33.58","1573982700 33.57","1573983000 33.77","1573983300 33.63","1573983600 33.67","1573983900 33.9","1573984200 33.78","1573984500 33.82","1573984800 33.79","1573985100 33.55","1573985400 33.62","1573985700 33.81","1573986000 33.84","1573986300 33.73","1573986600 33.69","1573986900 33.64","1573987200 33.74","1573987500 33.89","1573987800 33.8","1573988100 33.62","1573988400 33.66","1573988700 33.63","1573989000 33.63","1573989300 33.65","1573989600 33.71","1573989900 33.73","1573990200 33.77","1573990500 33.9","1573990800 33.96","1573991100 33.58","1573991400 33.85","1573991700 33.86","1573992000 33.73","1573992300 33.82","1573992600 33.84","1573992900 33.61","1573993200 33.83","1573993500 33.67","1573993800 33.96","1573994100 33.72","1573994400 33.45","1573994700 33.68","1573995000 33.69","1573995300 33.49","1573995600 33.8","1573995900 33.75","1573996200 33.69","1573996500 33.58","1573996800 33.75","1573997100 33.54","1573997400 33.63","1573997700 33.67","1573998000 33.68","1573998300 33.9","1573998600 33.75","1573998900 33.59","1573999200 33.74","1573999500 33.72","1573999800 33.8","1574000100 33.77","1574000400 33.84","1574000700 33.68","1574001000 33.75","1574001300 33.79","1574001600 33.55","1574001900 33.62","1574002200 33.52","1574002500 33.53","1574002800 33.75","1574003100 33.72","1574003400 33.48","1574003700 33.73","1574004000 33.8","1574004300 33.83","1574004600 33.59","1574004900 33.82","1574005200 33.6","1574005500 33.72","1574005800 33.57","1574006100 33.58","1574006400 33.82","1574006700 33.5","1574007000 33.88","1574007300 33.57","1574007600 33.7","1574007900 33.64","1574008200 33.71","1574008500 33.67","1574008800 33.52","1574009100 33.69","1574009400 33.79","1574009700 33.65","1574010000 33.6","1574010300 33.67","1574010600 33.76","1574010900 33.75","1574011200 33.83","1574011500 33.61","1574011800 33.84","1574012100 33.65","1574012400 33.71","1574012700 33.53","1574013000 33.63","1574013300 33.65","1574013600 33.73","1574013900 33.59","1574014200 33.59","1574014500 33.56","1574014800 33.77","1574015100 33.69","1574015400 33.73","1574015700 33.54","1574016000 33.52","1574016300 33.62","1574016600 33.71","1574016900 33.49","1574017200 33.83","1574017500 33.55","1574017800 33.59","1574018100 33.44","1574018400 33.71","1574018700 33.64","1574019000 33.65","1574019300 33.47","1574019600 33.75","1574019900 33.58","1574020200 33.62","1574020500 33.64","1574020800 33.49","1574021100 33.7","1574021400 33.79","1574021700 33.72","1574022000 33.57","1574022300 33.83","1574022600 33.5","1574022900 33.62","1574023200 33.84","1574023500 33.67","1574023800 33.58","1574024100 33.61","1574024400 33.7","1574024700 33.7","1574025000 33.62","1574025300 33.62","1574025600 33.59","1574025900 33.53","1574026200 33.76","1574026500 33.94","1574026800 33.55","1574027100 33.4","1574027400 33.62","1574027700 33.62","1574028000 33.64","1574028300 33.8","1574028600 33.71","1574028900 33.72","1574029200 33.69","1574029500 33.79","1574029800 33.89","1574030100 33.68","1574030400 33.66","1574030700 33.68","1574031000 33.65","1574031300 33.96","1574031600 33.56","1574031900 33.59","1574032200 33.68","1574032500 33.71","1574032800 33.6","1574033100 33.62","1574033400 33.62","1574033700 33.8","1574034000 33.43","1574034300 33.58","1574034600 33.71","1574034900 33.49","1574035200 33.35","1574035500 33.54","1574035800 33.43","1574036100 33.57","1574036400 33.42","1574036700 33.63","1574037000 33.66","1574037300 33.49","1574037600 33.49","1574037900 33.6","1574038200 33.58","1574038500 33.6","1574038800 27.75","1574039100 27.98","1574039400 28.01","1574039700 28.05","1574040000 28.12","1574040300 28.05","1574040600 28.18","1574040900 28.19","1574041200 28.12","1574041500 28.22","1574041800 33.38","1574042100 33.39","1574042400 32.87","1574042700 33.61","1574043000 33.53","1574043300 33.48","1574043600 33.35","1574043900 33.62","1574044200 33.49","1574044500 33.38","1574044800 33.53","1574045100 33.58","1574045400 33.58","1574045700 33.64","1574046000 33.71","1574046300 33.54","1574046600 33.52","1574046900 33.55","1574047200 33.64","1574047500 33.71","1574047800 33.59","1574048100 33.6","1574048400 33.67","1574048700 33.81","1574049000 33.84","1574049300 33.73","1574049600 33.84","1574049900 33.62","1574050200 33.72","1574050500 33.98","1574050800 33.74","1574051100 33.56","1574051400 33.8","1574051700 33.7","1574052000 33.56","1574052300 33.77","1574052600 33.61","1574052900 33.54","1574053200 33.57","1574053500 33.51","1574053800 33.61","1574054100 33.43","1574054400 33.71","1574054700 33.58","1574055000 33.64","1574055300 33.45","1574055600 33.37","1574055900 33.59","1574056200 33.67","1574056500 33.62","1574056800 33.69","1574057100 33.58","1574057400 33.56","1574057700 33.63","1574058000 33.68","1574058300 33.61","1574058600 33.62","1574058900 33.48","1574059200 33.56","1574059500 33.51","1574059800 33.61","1574060100 33.52","1574060400 33.53","1574060700 33.87","1574061000 33.73","1574061300 33.91","1574061600 33.79","1574061900 33.55","1574062200 33.49","1574062800 33.64","1574063100 33.69","1574063400 33.67","1574063700 33.74","1574064000 33.62","1574064300 33.85","1574064600 33.69","1574064900 33.54","1574065200 33.97","1574065500 33.8","1574065800 33.71","1574066100 33.66","1574066400 33.7","1574066700 33.5","1574067000 33.61","1574067300 33.54","1574067600 33.91","1574067900 33.6","1574068200 33.77","1574068500 33.76","1574068800 33.79","1574069100 33.84","1574069400 33.55","1574069700 33.86","1574070000 33.65","1574070300 33.69","1574070600 33.8","1574070900 33.76","1574071200 33.53","1574071500 33.74","1574071800 33.84","1574072100 33.56","1574072400 33.61","1574072700 33.58","1574073000 33.63","1574073300 33.79","1574073600 33.76","1574073900 33.78","1574074200 33.74","1574074500 33.64","1574074800 33.82","1574075100 33.62","1574075400 33.63","1574075700 33.65","1574076000 33.52","1574076300 33.78","1574076600 33.74","1574076900 33.86","1574077200 33.6","1574077500 33.54","1574077800 33.74","1574078100 33.63","1574078400 33.57","1574078700 33.62","1574079000 33.58","1574079300 33.54","1574079600 33.76","1574079900 33.59","1574080200 33.51","1574080500 33.53","1574080800 33.72","1574081100 33.85","1574081400 33.9","1574081700 33.77","1574082000 33.76","1574082300 33.52","1574082600 33.52","1574082900 33.7","1574083200 33.69","1574083500 33.62","1574083800 33.64","1574084100 33.6","1574084400 33.68","1574084700 33.74","1574085000 33.52","1574085300 33.81","1574085600 33.61","1574085900 33.59","1574086200 33.66","1574086500 33.7","1574086800 33.62","1574087100 33.75","1574087400 33.79","1574087700 33.65","1574088000 33.68","1574088300 33.68","1574088600 33.57","1574088900 33.73","1574089200 33.56","1574089500 33.63","1574089800 33.7","1574090100 33.67","1574090400 33.78","1574090700 33.83","1574091000 33.89","1574091300 33.62","1574091600 33.62","1574091900 33.55","1574092200 33.58","1574092500 33.75","1574092800 33.57","1574093100 34","1574093400 33.54","1574093700 33.63","1574094000 33.67","1574094300 33.84","1574094600 33.63","1574094900 33.62","1574095200 33.96","1574095500 33.61","1574095800 33.57","1574096100 33.57","1574096400 33.77","1574096700 33.54","1574097000 33.9","1574097300 33.83","1574097600 33.78","1574097900 33.95","1574098200 33.54","1574098500 33.7","1574098800 33.69","1574099100 33.72","1574099400 33.58","1574099700 33.86","1574100000 33.64","1574100300 33.53","1574100600 33.66","1574100900 33.48","1574101200 33.48","1574101500 33.64","1574101800 33.63","1574102100 33.63","1574102400 33.64","1574102700 33.64","1574103000 33.57","1574103300 33.43","1574103600 33.75","1574103900 33.56","1574104200 33.79","1574104500 33.41","1574104800 33.5","1574105100 33.5","1574105400 33.71","1574105700 33.54","1574106000 33.69","1574106300 33.68","1574106600 33.72","1574106900 33.48","1574107200 33.68","1574107500 33.46","1574107800 33.61","1574108100 33.73","1574108400 33.62","1574108700 33.58","1574109000 33.69","1574109300 33.66","1574109600 33.57","1574109900 33.49","1574110200 33.57","1574110500 33.71","1574110800 33.47","1574111100 33.62","1574111400 33.88","1574111700 33.89","1574112000 33.69","1574112300 33.64","1574112600 33.67","1574112900 33.67","1574113200 33.59","1574113500 33.62","1574113800 33.59","1574114100 33.62","1574114400 33.75","1574114700 33.82","1574115000 33.47","1574115300 33.77","1574115600 33.95","1574115900 33.76","1574116200 33.65","1574116500 33.8","1574116800 33.52","1574117100 33.63","1574117400 33.48","1574117700 33.75","1574118000 33.53","1574118300 33.6","1574118600 33.78","1574118900 33.94","1574119200 33.64","1574119500 33.91","1574119800 33.55","1574120100 33.8","1574120400 33.75","1574120700 33.64","1574121000 33.53","1574121300 33.72","1574121600 33.64","1574121900 33.54","1574122200 33.69","1574122500 33.68","1574122800 33.64","1574123100 33.72","1574123400 33.53","1574123700 33.53","1574124000 33.6","1574124300 33.68","1574124600 33.51","1574124900 33.67","1574125200 33.77","1574125500 33.64","1574125800 33.66","1574126100 33.52","1574126400 33.81","1574126700 33.74","1574127000 33.67","1574127300 33.55","1574127600 33.74","1574127900 33.61","1574128200 33.58","1574128500 33.62","1574128800 33.68","1574129100 33.55","1574129400 33.84","1574129700 33.54","1574130000 33.82","1574130300 33.67","1574130600 33.72","1574130900 33.8","1574131200 33.67","1574131500 33.5","1574131800 33.62","1574132100 33.76","1574132400 33.77","1574132700 33.59","1574133000 33.79","1574133300 33.73","1574133600 33.67","1574133900 33.9","1574134200 33.69","1574134500 34","1574134800 33.86","1574135100 33.7","1574135400 33.53","1574135700 34.12","1574136000 33.62","1574136300 33.6","1574136600 33.81","1574136900 33.53","1574137200 33.87","1574137500 33.77","1574137800 33.44","1574138100 33.58","1574138400 33.68","1574138700 33.8","1574139000 33.71","1574139300 33.58","1574139600 33.53","1574139900 33.63","1574140200 33.56","1574140500 33.64","1574140800 33.67","1574141100 33.53","1574141400 33.72","1574141700 33.59","1574142000 33.54","1574142300 33.61","1574142600 33.56","1574142900 33.58","1574143200 33.49","1574143500 33.8","1574143800 33.57","1574144100 33.63","1574144400 33.6","1574144700 33.59","1574145000 33.48","1574145300 33.49","1574145600 34.07","1574145900 33.72","1574146200 33.59","1574146500 33.58","1574146800 33.65","1574147100 33.65","1574147400 33.75","1574147700 33.6","1574148000 33.61","1574148300 33.53","1574148600 33.58","1574149200 33.71","1574149500 33.46","1574149800 33.63","1574150100 33.56","1574150400 33.55","1574150700 33.54","1574151000 33.66","1574151300 33.62","1574151600 33.72","1574151900 33.51","1574152200 33.68","1574152500 33.44","1574152800 33.72","1574153100 33.63","1574153400 33.61","1574153700 33.82","1574154000 33.6","1574154300 33.64","1574154600 33.92","1574154900 33.77","1574155200 33.96","1574155500 33.59","1574155800 33.71","1574156100 33.69","1574156400 33.55","1574156700 33.62","1574157000 33.72","1574157300 33.71","1574157600 33.59","1574157900 33.85","1574158200 33.74","1574158500 33.5","1574158800 33.65","1574159100 33.66","1574159400 33.78","1574159700 33.97","1574160000 33.78","1574160300 33.73","1574160600 33.85","1574160900 33.8","1574161200 33.54","1574161500 33.54","1574161800 33.68","1574162100 33.81","1574162400 33.76","1574162700 33.71","1574163000 33.89","1574163300 33.61","1574163600 33.66","1574163900 33.71","1574164200 33.92","1574164500 33.62","1574164800 33.85","1574165100 33.6","1574165400 33.71","1574165700 33.76","1574166000 33.71","1574166300 33.64","1574166600 33.67","1574166900 33.78","1574167200 33.84","1574167500 33.57","1574167800 33.59","1574168100 33.58","1574168400 33.84","1574168700 33.58","1574169000 33.7","1574169300 33.91","1574169600 33.89","1574169900 33.74","1574170200 33.8","1574170500 33.77","1574170800 33.7","1574171100 33.77","1574171400 33.87","1574171700 33.8","1574172000 33.76","1574172300 33.6","1574172600 33.69","1574172900 33.82","1574173200 33.81","1574173500 33.63","1574173800 33.85","1574174100 33.71","1574174400 33.7","1574174700 33.71","1574175000 33.72","1574175300 33.8","1574175600 33.7","1574175900 33.59","1574176200 33.62","1574176500 33.73","1574176800 33.58","1574177100 33.7","1574177400 33.75","1574177700 33.79","1574178000 33.6","1574178300 33.78","1574178600 33.74","1574178900 33.83","1574179200 33.86","1574179500 33.68","1574179800 34.2","1574180100 33.96","1574180400 33.79","1574180700 33.74","1574181000 33.67","1574181300 33.67","1574181600 33.8","1574181900 33.6","1574182200 33.85","1574182500 33.65","1574182800 33.68","1574183100 33.84","1574183400 33.65","1574183700 33.59","1574184000 33.97","1574184300 33.61","1574184600 34.2","1574184900 33.61","1574185200 33.88","1574185500 33.76","1574185800 33.63","1574186100 33.65","1574186400 33.83","1574186700 33.59","1574187000 33.59","1574187300 33.78","1574187600 33.82","1574187900 33.73","1574188200 33.49","1574188500 33.71","1574188800 33.72","1574189100 33.8","1574189400 33.93","1574189700 33.75","1574190000 33.67","1574190300 33.99","1574190600 33.81","1574190900 33.63","1574191200 33.63","1574191500 33.73","1574191800 33.74","1574192100 33.72","1574192400 33.8","1574192700 33.63","1574193000 33.72","1574193300 33.75","1574193600 33.52","1574193900 33.77","1574194200 33.62","1574194500 33.82","1574194800 33.65","1574195100 33.68","1574195400 33.72","1574195700 33.84","1574196000 33.6","1574196300 33.76","1574196600 33.73","1574196900 33.79","1574197200 33.8","1574197500 33.75","1574197800 33.97","1574198100 33.55","1574198400 33.74","1574198700 33.73","1574199000 33.54","1574199300 33.91","1574199600 33.77","1574199900 33.69","1574200200 33.71","1574200500 33.85","1574200800 33.93","1574201100 33.57","1574201400 33.88","1574201700 33.83","1574202000 33.72","1574202300 33.86","1574202600 33.89","1574202900 33.83","1574203200 33.82","1574203500 33.88","1574203800 33.59","1574204100 33.68","1574204400 33.7","1574204700 33.61","1574205000 33.83","1574205300 33.75","1574205600 33.58","1574205900 33.54","1574206200 33.48","1574206500 33.75","1574206800 33.73","1574207100 33.76","1574207400 33.76","1574207700 33.82","1574208000 33.61","1574208300 33.66","1574208600 33.63","1574208900 33.61","1574209200 33.77","1574209500 33.69","1574209800 33.55","1574210100 33.64","1574210400 33.83","1574210700 33.96","1574211000 33.73","1574211300 33.93","1574211600 33.63","1574211900 33.85","1574212200 33.76","1574212500 33.65","1574212800 33.95","1574213100 33.9","1574213400 33.93","1574213700 33.96","1574214000 33.83","1574214300 33.79","1574214600 33.71","1574214900 33.78","1574215200 33.88","1574215500 33.72","1574215800 33.86","1574216100 33.91","1574216400 33.68","1574216700 33.77","1574217000 33.94","1574217300 33.8","1574217600 33.58","1574217900 34.13","1574218200 33.92","1574218500 33.71","1574218800 33.8","1574219100 33.82","1574219400 33.78","1574219700 33.82","1574220000 33.8","1574220300 33.68","1574220600 33.79","1574220900 34","1574221200 33.78","1574221500 33.71","1574221800 33.83","1574222100 33.72","1574222400 33.77","1574222700 33.69","1574223000 33.64","1574223300 33.91","1574223600 33.65","1574223900 33.72","1574224200 33.96","1574224500 33.68","1574224800 33.69","1574225100 33.65","1574225400 33.78","1574225700 33.73","1574226000 33.73","1574226300 33.79","1574226600 33.83","1574226900 33.93","1574227200 33.97","1574227500 33.69","1574227800 33.63","1574228100 33.76","1574228400 33.68","1574228700 33.85","1574229000 33.75","1574229300 33.84","1574229600 33.87","1574229900 33.57","1574230200 33.82","1574230500 33.95","1574230800 33.87","1574231100 33.77","1574231400 33.79","1574231700 33.88","1574232000 33.74","1574232300 33.67","1574232600 33.75","1574232900 33.79","1574233200 34.22","1574233500 33.88","1574233800 33.78","1574234100 33.74","1574234400 34.04","1574234700 33.64","1574235000 33.77","1574235600 33.75","1574235900 33.86","1574236200 33.85","1574236500 33.55","1574236800 33.82","1574237100 33.78","1574237400 33.92","1574237700 33.75","1574238000 33.89","1574238300 33.77","1574238600 33.8","1574238900 33.79","1574239200 33.86","1574239500 33.73","1574239800 33.62","1574240100 33.78","1574240400 33.82","1574240700 34.01","1574241000 33.81","1574241300 33.76","1574241600 33.81","1574241900 33.96","1574242200 33.71","1574242500 33.96","1574242800 33.66","1574243100 33.78","1574243400 33.69","1574243700 33.85","1574244000 34.14","1574244300 34.26","1574244600 33.74","1574244900 33.72","1574245200 33.57","1574245500 33.93","1574245800 33.74","1574246100 33.98","1574246400 33.67","1574246700 34.05","1574247000 33.61","1574247300 33.66","1574247600 33.73","1574247900 33.86","1574248200 33.68","1574248500 33.91","1574248800 33.92","1574249100 33.6","1574249400 34.07","1574249700 33.63","1574250000 33.76","1574250300 34.03","1574250600 33.9","1574250900 33.65","1574251200 33.64","1574251500 33.87","1574251800 33.85","1574252100 33.79","1574252400 33.6","1574252700 33.88","1574253000 33.63","1574253300 33.59","1574253600 34.14","1574253900 33.74","1574254200 33.84","1574254500 33.58","1574254800 33.65","1574255100 34.05","1574255400 33.8","1574255700 33.83","1574256000 34.18","1574256300 33.76","1574256600 33.62","1574256900 33.6","1574257200 33.71","1574257500 33.65","1574257800 33.9","1574258100 33.67","1574258400 33.9","1574258700 33.86","1574259000 33.86","1574259300 33.58","1574259600 33.8","1574259900 33.84","1574260200 33.8","1574260500 33.89","1574260800 33.97","1574261100 33.84","1574261400 33.87","1574261700 33.66","1574262000 33.57","1574262300 33.65","1574262600 33.85","1574262900 33.69","1574263200 33.86","1574263500 33.87","1574263800 33.85","1574264100 33.99","1574264400 33.69","1574264700 33.91","1574265000 33.79","1574265300 33.9","1574265600 33.65","1574265900 33.91","1574266200 33.67","1574266500 33.72","1574266800 33.74","1574267100 33.68","1574267400 33.64","1574267700 34.01","1574268000 33.81","1574268300 33.84","1574268600 33.72","1574268900 33.8","1574269200 33.77","1574269500 33.77","1574269800 33.75","1574270100 34.04","1574270400 33.69","1574270700 33.69","1574271000 33.83","1574271300 33.72","1574271600 33.67","1574271900 33.74","1574272200 33.99","1574272500 33.68","1574272800 33.74","1574273100 33.69","1574273400 33.88","1574273700 33.94","1574274000 33.93","1574274300 33.55","1574274600 33.88","1574274900 33.81","1574275200 33.93","1574275500 33.88","1574275800 33.72","1574276100 33.56","1574276400 33.8","1574276700 33.81","1574277000 33.93","1574277300 33.69","1574277600 33.74","1574277900 34.01","1574278200 33.92","1574278500 33.65","1574278800 33.92","1574279100 33.74","1574279400 33.99","1574279700 33.96","1574280000 33.59","1574280300 33.64","1574280600 33.75","1574280900 33.56","1574281200 33.61","1574281500 33.72","1574281800 33.67","1574282100 33.67","1574282400 33.59","1574282700 34.03","1574283000 33.77","1574283300 33.78","1574283600 33.7","1574283900 33.95","1574284200 33.86","1574284500 33.63","1574284800 33.61","1574285100 33.63","1574285400 33.66","1574285700 33.67","1574286000 33.68","1574286300 33.62","1574286600 33.77","1574286900 33.79","1574287200 33.76","1574287500 33.76","1574287800 33.67","1574288100 33.7","1574288400 33.7","1574288700 33.87","1574289000 33.56","1574289300 33.69","1574289600 33.82","1574289900 33.59","1574290200 33.72","1574290500 33.72","1574290800 33.94","1574291100 33.77","1574291400 33.73","1574291700 33.64","1574292000 33.78","1574292300 33.81","1574292600 33.67","1574292900 0","1574293200 83.93","1574293500 84.08","1574293800 80.69","1574294100 87.34","1574294400 80.82","1574294700 85.35","1574295000 83.76","1574295300 81.01","1574295600 80.61","1574295900 84.02","1574296200 86.2","1574296500 84.15","1574296800 84.16","1574297100 82.63","1574297400 82.81","1574297700 87.14","1574298000 87.29","1574298300 87.05","1574298600 86.5","1574298900 85.87","1574299200 89.34","1574299500 88.9","1574299800 87.4","1574300100 86.08","1574300400 86.8","1574300700 87.34","1574301000 86.36","1574301300 86.37","1574301600 86.87","1574301900 85.7","1574302200 86.63","1574302500 86.58","1574302800 87.02","1574303100 88.49","1574303400 85.96","1574303700 86.45","1574304000 85.39","1574304300 86.53","1574304600 86.62","1574304900 87.45","1574305200 85.76","1574305500 86.39","1574305800 86.04","1574306100 88.05","1574306400 85.17","1574306700 86.53","1574307000 86.32","1574307300 85.82","1574307600 86.35","1574307900 87.04","1574308200 86.94","1574308500 86.17","1574308800 88.25","1574309100 86.13","1574309400 86.32","1574309700 86.59","1574310000 86.46","1574310300 86.08","1574310600 88.03","1574310900 88.13","1574311200 86.14","1574311500 85.69","1574311800 86.65","1574312100 86.75","1574312400 88.33","1574312700 88.48","1574313000 85.75","1574313300 86.58","1574313600 86.56","1574313900 86.94","1574314200 86.54","1574314500 87.74","1574314800 88.49","1574315100 85.82","1574315400 86.16","1574315700 86.44","1574316000 86.26","1574316300 87.78","1574316600 86.49","1574316900 86.4","1574317200 86.89","1574317500 87.05","1574317800 86.76","1574318100 85.48","1574318400 86.31","1574318700 86.34","1574319000 87.72","1574319300 88.42","1574319600 86.47","1574319900 86.56","1574320200 86.2","1574320500 87.04","1574320800 86.78","1574321100 86.21","1574321400 86.87","1574322000 86.09","1574322300 87.02","1574322600 86.25","1574322900 86.38","1574323200 86.21","1574323500 86.52","1574323800 86.48","1574324100 88.59","1574324400 86.53","1574324700 87.92","1574325000 86.52","1574325300 86.11","1574325600 86.08","1574325900 87.19","1574326200 90.75","1574326500 86.85","1574326800 86.95","1574327100 86.89","1574327400 86.27","1574327700 86.76","1574328000 89.2","1574328300 87.15","1574328600 86.98","1574328900 87.79","1574329200 87.21","1574329500 88.08","1574329800 86.85","1574330100 86.94","1574330400 86.72","1574330700 88.5","1574331000 87.35","1574331300 86.67","1574331600 86.36","1574331900 86.86","1574332200 87.08","1574332500 86.28","1574332800 86.36","1574333100 86.83","1574333400 87.43","1574333700 86.39","1574334000 87.81","1574334300 89.25","1574334600 88.71","1574334900 86.15","1574335200 86.55","1574335500 85.99","1574335800 90.77","1574336100 86.23","1574336400 87.37","1574336700 86.53","1574337000 85.29","1574337300 86.7","1574337600 86.37","1574337900 86.4","1574338200 85.14","1574338500 86.8","1574338800 86.45","1574339100 87.02","1574339400 86.45","1574339700 86.21","1574340000 86.47","1574340300 86.51","1574340600 86.59","1574340900 85.76","1574341200 87.8","1574341500 87.58","1574341800 88.1","1574342100 89.82","1574342400 86.33","1574342700 86.26","1574343000 86.4","1574343300 86.04","1574343600 87.8","1574343900 85.9","1574344200 86.64","1574344500 86.23","1574344800 85.32","1574345100 87.97","1574345400 86.11","1574345700 85.96","1574346000 85.92","1574346300 86.98","1574346600 86.93","1574346900 89.44","1574347200 86.09","1574347500 88.07","1574347800 86.55","1574348100 89.46","1574348400 85.05","1574348700 86.07","1574349000 86.3","1574349300 86.31","1574349600 85.76","1574349900 86.41","1574350200 87.09","1574350500 86.35","1574350800 86.34","1574351100 86.59","1574351400 85.97","1574351700 84.7","1574352000 85.76","1574352300 86.07","1574352600 86.55","1574352900 88.45","1574353200 90.67","1574353500 88.58","1574353800 87.41","1574354100 88.02","1574354400 86.49","1574354700 90.41","1574355000 86.4","1574355300 88.2","1574355600 84.64","1574355900 86.6","1574356200 86.75","1574356500 87.57","1574356800 86.92","1574357100 86.32","1574357400 87.62","1574357700 85.19","1574358000 87.77","1574358300 86.66","1574358600 86.17","1574358900 86.18","1574359200 86.41","1574359500 86.99","1574359800 86.1","1574360100 86.65","1574360400 86.24","1574360700 86.76","1574361000 86.25","1574361300 83.88","1574361600 87.22","1574361900 86.02","1574362200 86.49","1574362500 86.52","1574362800 86.74","1574363100 87.77","1574363400 87.76","1574363700 86.65","1574364000 89.1","1574364300 88.37","1574364600 82.36","1574364900 86.8","1574365200 86.31","1574365500 86.65","1574365800 86.8","1574366100 89.23","1574366400 86.35","1574366700 86.33","1574367000 87.39","1574367300 86.15","1574367600 86.08","1574367900 86.65","1574368200 88.24","1574368500 87.32","1574368800 85.94","1574369100 86.79","1574369400 86.77","1574369700 86.38","1574370000 86.26","1574370300 86.58","1574370600 86.77","1574370900 88.3","1574371200 86.73","1574371500 86.17","1574371800 86.43","1574372100 83.89","1574372400 83.1","1574372700 90.28","1574373000 86.7","1574373300 84.9","1574373600 86.52","1574373900 86.97","1574374200 86.83","1574374500 87.87","1574374800 85.54","1574375100 89.13","1574375400 87.27","1574375700 86.35","1574376000 86.09","1574376300 86.66","1574376600 85.63","1574376900 88.04","1574377200 86.24","1574377500 85.35","1574377800 86.77","1574378100 86.29","1574378400 86.82","1574378700 86.02","1574379000 86.63","1574379300 86.65","1574379600 86.17","1574379900 85.77","1574380200 87.93","1574380500 86.34","1574380800 88.08","1574381100 87.59","1574381400 86.44","1574381700 86.5","1574382000 86.78","1574382300 86.44","1574382600 85.89","1574382900 86.73","1574383200 87.84","1574383500 86.63","1574383800 86.1","1574384100 86.16","1574384400 86.63","1574384700 86.3","1574385000 89.93","1574385300 90.83","1574385600 86.63","1574385900 86.72","1574386200 86.56","1574386500 89.48","1574386800 90.95","1574387100 84.96","1574387400 88.53","1574387700 88","1574388000 86.09","1574388300 86.47","1574388600 86.62","1574388900 87.94","1574389200 86.31","1574389500 90.53","1574389800 86.64","1574390100 87.45","1574390400 86.66","1574390700 86.32","1574391000 86.02","1574391300 89.08","1574391600 86.69","1574391900 86.29","1574392200 85.69","1574392500 86.58","1574392800 86.39","1574393100 86.2","1574393400 86.43","1574393700 84.86","1574394000 91.32","1574394300 86.15","1574394600 86.94","1574394900 91.04","1574395200 86.63","1574395500 86.57","1574395800 87.25","1574396100 86.15","1574396400 89.58","1574396700 86.13","1574397000 87.39","1574397300 87.71","1574397600 87.53","1574397900 86.38","1574398200 86.66","1574398500 86.42","1574398800 86.83","1574399100 89.35","1574399400 86.1","1574399700 87.09","1574400000 86.24","1574400300 86.42","1574400600 88.63","1574400900 86.87","1574401200 86.22","1574401500 85.94","1574401800 86.47","1574402100 86.69","1574402400 85.25","1574402700 85.97","1574403000 86.48","1574403300 86.34","1574403600 86.44","1574403900 86.35","1574404200 86.6","1574404500 86.15","1574404800 87.52","1574405100 86.34","1574405400 87.71","1574405700 86.33","1574406000 86.96","1574406300 87.64","1574406600 88.3","1574406900 91.06","1574407200 86.49","1574407500 86.74","1574407800 86.93","1574408400 87.02","1574408700 86.6","1574409000 86.1","1574409300 86.82","1574409600 86.98","1574409900 85.98","1574410200 86.45","1574410500 86.5","1574410800 86.82","1574411100 85.94","1574411400 84.67","1574411700 82.82","1574412000 86","1574412300 86.62","1574412600 82.27","1574412900 82.7","1574413200 86.47","1574413500 86.95","1574413800 85.88","1574414100 86.28","1574414400 86.79","1574414700 86.12","1574415000 86.07","1574415300 86.41","1574415600 86.69","1574415900 86.82","1574416200 87.22","1574416500 86.79","1574416800 86.34","1574417100 88.03","1574417400 87.83","1574417700 86.18","1574418000 84.53","1574418300 86.61","1574418600 84.87","1574418900 87.03","1574419200 90.5","1574419500 88.05","1574419800 86.58","1574420100 86.22","1574420400 86.55","1574420700 86.9","1574421000 86.48","1574421300 85.99","1574421600 86.51","1574421900 86.37","1574422200 86.45","1574422500 85.4","1574422800 86.42","1574423100 86.42","1574423400 87.87","1574423700 86.11","1574424000 85.82","1574424300 86.15","1574424600 88.21","1574424900 86.94","1574425200 85.93","1574425500 86.32","1574425800 86.14","1574426100 86.38","1574426400 87.49","1574426700 86.07","1574427000 85.36","1574427300 90.56","1574427600 86.09","1574427900 86.36","1574428200 83.13","1574428500 86.54","1574428800 86.07","1574429100 86.2","1574429400 90.18","1574429700 86.73","1574430000 87.6","1574430300 87.45","1574430600 86.04","1574430900 86.21","1574431200 87.39","1574431500 85.98","1574431800 85.82","1574432100 86.83","1574432400 86.71","1574432700 86.03","1574433000 86.99","1574433300 87.73","1574433600 86.44","1574433900 85.33","1574434200 86.23","1574434500 84.99","1574434800 85.94","1574435100 87.55","1574435400 87.17","1574435700 88.3","1574436000 85.5","1574436300 86.08","1574436600 85.04","1574436900 85.99","1574437200 86.31","1574437500 90.38","1574437800 84.78","1574438100 89.26","1574438400 86.29","1574438700 88.09","1574439000 86.27","1574439300 85.39","1574439600 85.84","1574439900 86.2","1574440200 86.02","1574440500 86.07","1574440800 86.22","1574441100 84.94","1574441400 85.59","1574441700 85.98","1574442000 84.78","1574442300 86.15","1574442600 87.6","1574442900 86.71","1574443200 84.66","1574443500 85.84","1574443800 85.61","1574444100 87.26","1574444400 86.34","1574444700 86.25","1574445000 86.33","1574445300 85.96","1574445600 85.97","1574445900 86.05","1574446200 86.62","1574446500 86.4","1574446800 87.7","1574447100 86.09","1574447400 87.61","1574447700 86.27","1574448000 86.67","1574448300 83.63","1574448600 86.37","1574448900 86.69","1574449200 85.6","1574449500 85.83","1574449800 88.33","1574450100 85.05","1574450400 88.61","1574450700 84.72","1574451000 86.29","1574451300 85.73","1574451600 82.77","1574451900 82.86","1574452200 86.81","1574452500 82.76","1574452800 87.48","1574453100 86.93","1574453400 86.47","1574453700 84.79","1574454000 86.46","1574454300 86.63","1574454600 85.39"]}