{"e0e253 hashrate":["1594684800 100.49","1594685100 100.62","1594685400 102.64","1594685700 97.54","1594686000 99.12","1594686300 99.84","1594686600 100.28","1594686900 100.45","1594687200 102.35","1594687500 98.86","1594687800 98.94","1594688100 97.74","1594688400 96.68","1594688700 102.55","1594689000 102.31","1594689300 103.06","1594689600 100.86","1594689900 101.5","1594690200 101.7","1594690500 100.16","1594690800 98.12","1594691100 100.24","1594691400 103.53","1594691700 102.87","1594692000 103.04","1594692300 101.47","1594692600 99.88","1594692900 100.94","1594693200 99.6","1594693500 102.48","1594693800 102.19","1594694100 100.33","1594694400 101.26","1594694700 99.79","1594695000 98.96","1594695300 103.06","1594695600 102.96","1594695900 101.23","1594696200 103.29","1594696500 103.69","1594696800 101.31","1594697100 102.36","1594697400 102.44","1594697700 102.15","1594698000 102.33","1594698300 102.73","1594698600 99.55","1594698900 102.75","1594699200 102.22","1594699500 97.81","1594699800 97.57","1594700100 101.16","1594700400 99.06","1594700700 98.97","1594701000 99.6","1594701300 97.7","1594701600 102.51","1594701900 102.16","1594702200 104.42","1594702500 99.75","1594702800 100.72","1594703100 97.8","1594703400 101.31","1594703700 99.79","1594704000 98.7","1594704300 99.88","1594704600 101.88","1594704900 102.52","1594705200 102.83","1594705500 100.44","1594705800 103.21","1594706100 100.16","1594706400 103.12","1594706700 101.46","1594707000 102.65","1594707300 101.91","1594707600 98.87","1594707900 98.36","1594708200 98.45","1594708500 101.9","1594708800 100.8","1594709100 103.08","1594709400 101.67","1594709700 99.85","1594710000 102.11","1594710300 101.88","1594710600 102.81","1594710900 100.53","1594711200 102.26","1594711500 101.67","1594711800 99.7","1594712100 100.91","1594712400 101.2","1594712700 103.67","1594713000 97.32","1594713300 102.47","1594713600 102.88","1594713900 101.7","1594714200 101.08","1594714500 103.28","1594714800 100.97","1594715100 100.76","1594715400 104.52","1594715700 102.11","1594716000 101.51","1594716300 102.75","1594716600 102.63","1594716900 99.42","1594717200 102.38","1594717500 102.42","1594717800 103.34","1594718100 102.52","1594718400 98.24","1594718700 103.51","1594719000 100.22","1594719300 101.91","1594719600 101.43","1594719900 103.65","1594720200 102.26","1594720500 101.34","1594720800 101.44","1594721100 101.86","1594721400 103.52","1594721700 101.35","1594722000 100.61","1594722300 102.5","1594722600 103.38","1594722900 100.21","1594723200 104.73","1594723500 104.01","1594723800 98.58","1594724100 102.46","1594724400 101.61","1594724700 100.45","1594725000 98.93","1594725300 102.35","1594725600 102.83","1594725900 102.24","1594726200 101.44","1594726500 102.18","1594726800 98.53","1594727100 100.96","1594727400 100.37","1594727700 98.31","1594728000 103.8","1594728300 104.05","1594728600 99.23","1594728900 102.59","1594729200 102","1594729500 103.35","1594729800 103.35","1594730100 101.12","1594730400 102.71","1594730700 103.31","1594731000 102.17","1594731300 102.07","1594731600 102.46","1594731900 102.39","1594732200 100.68","1594732500 103.14","1594732800 103.9","1594733100 100.9","1594733400 100.85","1594733700 101.42","1594734000 101.77","1594734300 100.13","1594734600 102.12","1594734900 102.28","1594735200 102.96","1594735500 100.5","1594735800 102.88","1594736100 96.19","1594736400 101.85","1594736700 101.36","1594737000 100.35","1594737300 99.76","1594737600 101.57","1594737900 102.48","1594738200 99.52","1594738500 100.72","1594738800 102.12","1594739100 98.76","1594739400 97.93","1594739700 99.95","1594740000 99.81","1594740300 101.82","1594740600 102.44","1594740900 97.88","1594741200 99.89","1594741500 101.77","1594741800 102.99","1594742100 98.14","1594742400 97.01","1594742700 99.18","1594743000 101.63","1594743300 101.01","1594743600 99.35","1594743900 101.58","1594744200 102.64","1594744500 98.72","1594744800 101.38","1594745100 99.27","1594745400 100.47","1594745700 102.24","1594746000 100.42","1594746300 102.99","1594746600 103.75","1594746900 101.38","1594747200 101.81","1594747500 103.75","1594747800 99.05","1594748100 98.45","1594748400 100.68","1594748700 102.76","1594749000 103.71","1594749300 102.42","1594749600 102.04","1594749900 98.66","1594750200 98.5","1594750500 102.75","1594750800 103.8","1594751100 102.04","1594751400 100.09","1594751700 101.47","1594752000 102.41","1594752300 102.92","1594752600 98.87","1594752900 99.57","1594753200 101.83","1594753500 104.97","1594753800 100.5","1594754100 101.1","1594754400 103.17","1594754700 102.21","1594755000 101.81","1594755300 99.04","1594755600 102.15","1594755900 101.35","1594756200 100.03","1594756500 98.74","1594756800 86.26","1594757100 83.84","1594757400 85.09","1594757700 82.84","1594758000 83.55","1594758300 94.61","1594758600 97.55","1594758900 97.46","1594759200 97.65","1594759500 99.54","1594759800 97.35","1594760100 100.4","1594760400 99.11","1594760700 100.59","1594761000 101.18","1594761300 102.96","1594761600 102.2","1594761900 101.5","1594762200 98.86","1594762500 96.06","1594762800 102.35","1594763100 101.41","1594763400 102.11","1594763700 99.93","1594764000 99.98","1594764300 100.84","1594764600 100.03","1594764900 101.04","1594765200 100.92","1594765500 100.57","1594765800 101.02","1594766100 103.09","1594766400 104.65","1594766700 101.4","1594767000 101.09","1594767300 100.83","1594767600 99.73","1594767900 100.12","1594768200 100.15","1594768500 98.76","1594768800 102.74","1594769100 101.81","1594769400 101.62","1594769700 98.71","1594770000 100.43","1594770300 99.51","1594770600 102.52","1594770900 101.35","1594771200 100.78","1594771500 98.55","1594771800 101.47","1594772100 101.18","1594772400 100.08","1594772700 101.64","1594773000 102.59","1594773300 104.83","1594773600 99.94","1594773900 102.14","1594774200 103.27","1594774500 103.22","1594774800 98.7","1594775100 98.58","1594775400 102.55","1594775700 102.06","1594776000 103.67","1594776300 101.84","1594776600 100.27","1594776900 100.44","1594777200 100.24","1594777500 102","1594777800 102.2","1594778100 99.85","1594778400 95.68","1594778700 99.51","1594779000 99.18","1594779300 99.8","1594779600 101.39","1594779900 99.62","1594780200 101.09","1594780500 101.05","1594780800 103.95","1594781100 101.49","1594781400 102.37","1594781700 100.39","1594782000 102.05","1594782300 99.45","1594782600 101.81","1594782900 103.51","1594783200 101.74","1594783500 103.14","1594783800 103.74","1594784100 100.01","1594784400 102.68","1594784700 100.41","1594785000 104.44","1594785300 102.39","1594785600 101.4","1594785900 101.14","1594786200 103.02","1594786500 100.99","1594786800 103.57","1594787100 102","1594787400 100.48","1594787700 101.08","1594788000 102.42","1594788300 101.26","1594788600 101.49","1594788900 100.33","1594789200 96.98","1594789500 100.07","1594789800 101.39","1594790100 98.5","1594790400 101.1","1594790700 97.37","1594791000 97.18","1594791300 98.82","1594791600 102.12","1594791900 103.03","1594792200 101.67","1594792500 96.99","1594792800 97.06","1594793100 95.61","1594793400 96.37","1594793700 95.23","1594794000 101.78","1594794300 98.77","1594794600 100.96","1594794900 102.25","1594795200 101.48","1594795500 99.69","1594795800 103.11","1594796100 102.91","1594796400 100.95","1594796700 101.11","1594797000 99.43","1594797300 101.68","1594797600 101.5","1594797900 100.81","1594798200 100.43","1594798500 93.54","1594798800 98.8","1594799100 101.61","1594799400 99.58","1594799700 98.23","1594800000 100.56","1594800300 99.24","1594800600 99.48","1594800900 98.88","1594801200 99.11","1594801500 101.35","1594801800 99.83","1594802100 102.47","1594802400 102.37","1594802700 103.24","1594803000 102.83","1594803300 100.48","1594803600 102.74","1594803900 99.63","1594804200 96.98","1594804500 102.8","1594804800 101.75","1594805100 100.18","1594805400 99.02","1594805700 98.73","1594806000 100.93","1594806300 100.89","1594806600 100.47","1594806900 97.83","1594807200 102.48","1594807500 102.13","1594807800 96.81","1594808100 103.53","1594808400 100.6","1594808700 100.46","1594809000 102.42","1594809300 99.32","1594809600 100.84","1594809900 100.52","1594810200 99.74","1594810500 98.94","1594810800 98.32","1594811100 100.45","1594811400 99.41","1594811700 101.45","1594812000 98.82","1594812300 96.96","1594812600 101.64","1594812900 87.28","1594813200 98.69","1594813500 98.03","1594813800 98.69","1594814100 98.51","1594814400 99.48","1594814700 100.29","1594815000 99.06","1594815300 102.05","1594815600 101.84","1594815900 102.9","1594816200 100.9","1594816500 100.35","1594816800 98.97","1594817100 99.55","1594817400 102.02","1594817700 98.27","1594818000 101.3","1594818300 100.45","1594818600 103.81","1594818900 99.53","1594819200 97.07","1594819500 100.05","1594819800 101.14","1594820100 100.92","1594820400 101.74","1594820700 99.91","1594821000 101.1","1594821300 101.07","1594821600 100.65","1594821900 101.57","1594822200 99.39","1594822500 100.32","1594822800 99.82","1594823100 100.33","1594823400 101.42","1594823700 97.53","1594824000 100.64","1594824300 98.87","1594824600 101.54","1594824900 101.37","1594825200 100.56","1594825500 99.45","1594825800 98.52","1594826100 100.73","1594826400 100.11","1594826700 99.09","1594827000 100.79","1594827300 101.61","1594827600 97.76","1594827900 97.19","1594828200 101.85","1594828500 98.79","1594828800 98.49","1594829100 98.39","1594829400 96.78","1594829700 95.49","1594830000 97.59","1594830300 100.84","1594830600 100.64","1594830900 100.32","1594831200 102.36","1594831500 101.93","1594831800 100.61","1594832100 98.3","1594832400 100.53","1594832700 101.91","1594833000 98.69","1594833300 98.69","1594833600 98.23","1594833900 98.2","1594834200 100.93","1594834500 99.3","1594834800 99.06","1594835100 97.85","1594835400 100.93","1594835700 100.09","1594836000 98.03","1594836300 100.44","1594836600 102.57","1594836900 103.53","1594837200 97.69","1594837500 96.84","1594837800 97.92","1594838100 103.39","1594838400 103.23","1594838700 99.95","1594839000 100.23","1594839300 102.11","1594839600 101.18","1594839900 101.31","1594840200 101.58","1594840500 101.57","1594840800 101.63","1594841100 100.34","1594841400 101.49","1594841700 99.55","1594842000 99.77","1594842300 102.04","1594842600 101.06","1594842900 100.11","1594843200 95.61","1594843500 100.72","1594843800 99.54","1594844100 101.07","1594844400 97.31","1594844700 99.38","1594845000 99.39","1594845300 101.9","1594845600 94.23","1594845900 98.45","1594846200 99.9","1594846500 101.91","1594846800 97.34","1594847100 94.77","1594847400 95.84","1594847700 93.9","1594848000 100.95","1594848300 98.68","1594848600 100.14","1594848900 98.43","1594849200 98.92","1594849500 98.93","1594849800 100.58","1594850100 97.6","1594850400 101.37","1594850700 102.87","1594851000 102.86","1594851300 97.06","1594851600 103.78","1594851900 102.18","1594852200 95.35","1594852500 96.35","1594852800 96.59","1594853100 94.85","1594853400 98.17","1594853700 98.78","1594854000 98.53","1594854300 101.7","1594854600 101.67","1594854900 97.22","1594855200 100.64","1594855500 102.28","1594855800 102.76","1594856100 100.72","1594856400 97.2","1594856700 100.14","1594857000 101.07","1594857300 102.3","1594857600 98.75","1594857900 101.15","1594858200 98.56","1594858500 97.35","1594858800 98.79","1594859100 101.07","1594859400 104.6","1594859700 100.46","1594860000 100.82","1594860300 98.13","1594860600 96.3","1594860900 101.16","1594861200 98.86","1594861500 98.56","1594861800 99.94","1594862100 97.27","1594862400 98.1","1594862700 99.59","1594863000 99.72","1594863300 100.44","1594863600 101.03","1594863900 102.03","1594864200 98.87","1594864500 101.31","1594864800 101.95","1594865100 99.4","1594865400 100","1594865700 98.43","1594866000 101.95","1594866300 103.96","1594866600 100.91","1594866900 100.4","1594867200 104.4","1594867500 101.41","1594867800 102.72","1594868100 103.28","1594868400 100.78","1594868700 102.59","1594869000 101.31","1594869300 99.19","1594869600 97.46","1594869900 103.17","1594870200 102.57","1594870500 101.64","1594870800 103.34","1594871100 101.13","1594871400 102.09","1594871700 101.23","1594872000 104.39","1594872300 101.19","1594872600 99.68","1594872900 101.65","1594873200 101.54","1594873500 102.41","1594873800 102.65","1594874100 99.39","1594874400 103.12","1594874700 101.58","1594875000 99.91","1594875300 103.35","1594875600 103","1594875900 99.15","1594876200 101.97","1594876500 101.44","1594876800 99.38","1594877100 100.81","1594877400 98.76","1594877700 99.24","1594878000 101.36","1594878300 98.66","1594878600 103.29","1594878900 103.3","1594879200 100.82","1594879500 99.65","1594879800 101.2","1594880100 101.15","1594880400 102.35","1594880700 98.19","1594881000 100.7","1594881300 99.05","1594881600 104.76","1594881900 105.35","1594882200 104.04","1594882500 100.16","1594882800 101.27","1594883100 93","1594883400 102.06","1594883700 102","1594884000 102.58","1594884300 101.05","1594884600 102.56","1594884900 102.53","1594885200 102.08","1594885500 99.99","1594885800 99.56","1594886100 101.74","1594886400 100.54","1594886700 100.96","1594887000 104.16","1594887300 101.72","1594887600 101.78","1594887900 101.54","1594888200 101.93","1594888500 104.54","1594888800 102.06","1594889100 101.3","1594889400 101.82","1594889700 103.79","1594890000 103.32","1594890300 97","1594890600 100.39","1594890900 100.05","1594891200 100.1","1594891500 100.67","1594891800 100.33","1594892100 102.53","1594892400 102.45","1594892700 100.63","1594893000 100.96","1594893300 98.84","1594893600 101.42","1594893900 100.81","1594894200 101.18","1594894500 103.27","1594894800 97.95","1594895100 97.81","1594895400 100.68","1594895700 103.26","1594896000 98.97","1594896300 102.17","1594896600 99.17","1594896900 99.15","1594897200 96.3","1594897500 102.06","1594897800 99.31","1594898100 102.41","1594898400 103.43","1594898700 103.36","1594899000 100.87","1594899300 100.94","1594899600 102.81","1594899900 102.57","1594900200 101.32","1594900500 103.19","1594900800 102.45","1594901100 102.39","1594901400 100.76","1594901700 99.34","1594902000 101.83","1594902300 101.35","1594902600 100.44","1594902900 95.29","1594903200 99.26","1594903500 99.36","1594903800 102.61","1594904100 102.1","1594904400 102.5","1594904700 101.79","1594905000 99.07","1594905300 99.32","1594905600 99.26","1594905900 102.66","1594906200 101.67","1594906500 101.7","1594906800 97.77","1594907100 97.52","1594907400 99.8","1594907700 97.88","1594908000 100.75","1594908300 100.99","1594908600 97.72","1594908900 97.68","1594909200 98.15","1594909500 103.42","1594909800 98.85","1594910100 98.08","1594910400 99.88","1594910700 100.94","1594911000 103.6","1594911300 97.57","1594911600 98.78","1594911900 99.09","1594912200 100.77","1594912500 100.99","1594912800 99.48","1594913100 99.7","1594913400 101.8","1594913700 100.54","1594914000 100.16","1594914300 102.73","1594914600 103.33","1594914900 102.62","1594915200 101.28","1594915500 97.48","1594915800 99.42","1594916100 101.09","1594916400 101.21","1594916700 96.27","1594917000 99.57","1594917300 99.76","1594917600 103.58","1594917900 98.33","1594918200 99.8","1594918500 101.55","1594918800 103.02","1594919100 102.88","1594919400 101.27","1594919700 101.31","1594920000 102.92","1594920300 99.35","1594920600 100.45","1594920900 100.52","1594921200 95.54","1594921500 96.88","1594921800 101.75","1594922100 96.08","1594922400 95.64","1594922700 95.91","1594923000 100.46","1594923300 99.58","1594923600 104.01","1594923900 101.59","1594924200 100.48","1594924500 102.13","1594924800 99.43","1594925100 102.51","1594925400 102","1594925700 101.97","1594926000 100.76","1594926300 101.59","1594926600 98.6","1594926900 100.08","1594927200 100.26","1594927500 100.98","1594927800 102.39","1594928100 101.59","1594928400 101.48","1594928700 101.23","1594929000 100.29","1594929300 102.43","1594929600 100.93","1594929900 101.99","1594930200 99.47","1594930500 97.33","1594930800 99.73","1594931100 102.84","1594931400 100.91","1594931700 103.52","1594932000 97.13","1594932300 101.64","1594932600 102.77","1594932900 100.17","1594933200 101.73","1594933500 103.01","1594933800 102.57","1594934100 102.31","1594934400 103.29","1594934700 99.71","1594935000 101.97","1594935300 103.25","1594935600 103.95","1594935900 104.29","1594936200 101.67","1594936500 102.72","1594936800 102.79","1594937100 103.25","1594937400 103.9","1594937700 99.22","1594938000 101.31","1594938300 102.91","1594938600 101.65","1594938900 100.81","1594939200 103.26","1594939500 103.12","1594939800 104.52","1594940100 101.25","1594940400 101.86","1594940700 101.38","1594941000 101.31","1594941300 100.81","1594941600 100.96","1594941900 101.13","1594942200 103.65","1594942500 100.67","1594942800 99.93","1594943100 104.23","1594943400 103.49","1594943700 104.19","1594944000 100.87","1594944300 100.37","1594944600 101.77","1594944900 102.71","1594945200 101.57","1594945500 102.45","1594945800 97.65","1594946100 102.93","1594946400 102.58","1594946700 98.54","1594947000 102.12","1594947300 98.44","1594947600 103.15","1594947900 102.39","1594948200 102.06","1594948500 104.16","1594948800 101.11","1594949100 99.92","1594949400 101.24","1594949700 101.78","1594950000 102.32","1594950300 101.01","1594950600 101.39","1594950900 102.77","1594951200 104.25","1594951500 98.21","1594951800 99.62","1594952100 99.44","1594952400 102.42","1594952700 97.93","1594953000 100.77","1594953300 104.08","1594953600 98.71","1594953900 103.63","1594954200 97.42","1594954500 97.88","1594954800 101.17","1594955100 101.45","1594955400 99.67","1594955700 102.99","1594956000 101.49","1594956300 100.82","1594956600 83.96","1594956900 83.55","1594957200 81.92","1594957500 84.76","1594957800 85.04","1594958100 102.46","1594958400 100.46","1594958700 103.13","1594959000 102.37","1594959300 100.92","1594959600 100.38","1594959900 101.67","1594960200 99.6","1594960500 101.8","1594960800 101.91","1594961100 98.31","1594961400 100.75","1594961700 100.57","1594962000 100.91","1594962300 100.98","1594962600 100.55","1594962900 102.88","1594963200 100.62","1594963500 102.83","1594963800 101.45","1594964100 102.98","1594964400 104.07","1594964700 103.87","1594965000 100.58","1594965300 100.1","1594965600 100.19","1594965900 100.91","1594966200 101.62","1594966500 102.22","1594966800 95.81","1594967100 97.09","1594967400 100.8","1594967700 98.16","1594968000 100.98","1594968300 98.62","1594968600 100.45","1594968900 100.42","1594969200 97.9","1594969500 103.23","1594969800 101.37","1594970100 99.8","1594970400 100.28","1594970700 102.88","1594971000 101.15","1594971300 103.96","1594971600 101.26","1594971900 102.51","1594972200 99.81","1594972500 101.77","1594972800 101.73","1594973100 101.49","1594973400 98.29","1594973700 102.59","1594974000 100.5","1594974300 97.4","1594974600 102.3","1594974900 103.7","1594975200 103.28","1594975500 103.02","1594975800 103.23","1594976100 100.21","1594976400 101.59","1594976700 101.27","1594977000 104.59","1594977300 101.62","1594977600 100.2","1594977900 100.07","1594978200 98.01","1594978500 98.02","1594978800 99.8","1594979100 104.12","1594979400 96.89","1594979700 103.38","1594980000 99.39","1594980300 101.34","1594980600 98.84","1594980900 99.74","1594981200 99.86","1594981500 100.83","1594981800 101.2","1594982100 101.76","1594982400 99.55","1594982700 100.44","1594983000 102.92","1594983300 98.49","1594983600 102.03","1594983900 101.02","1594984200 103.22","1594984500 96.93","1594984800 101.36","1594985100 99.05","1594985400 101.87","1594985700 102.39","1594986000 101.2","1594986300 101.25","1594986600 101.29","1594986900 100.94","1594987200 98.45","1594987500 99.49","1594987800 99.91","1594988100 101.94","1594988400 100.52","1594988700 101.24","1594989000 101.51","1594989300 103.38","1594989600 97.72","1594989900 102.88","1594990200 98.67","1594990500 101.3","1594990800 101.75","1594991100 100.26","1594991400 98.07","1594991700 103.71","1594992000 101.2","1594992300 101.74","1594992600 103.55","1594992900 103.27","1594993200 100.37","1594993500 97.25","1594993800 100.4","1594994100 100.21","1594994400 102.06","1594994700 100.47","1594995000 100.67","1594995300 101.63","1594995600 101.31","1594995900 101.14","1594996200 101.18","1594996500 101.31","1594996800 99.77","1594997100 99.87","1594997400 99.6","1594997700 103.58","1594998000 98.44","1594998300 103.41","1594998600 100.26","1594998900 99.23","1594999200 98.06","1594999500 96.96","1594999800 98.99","1595000100 98.07","1595000400 97.72","1595000700 98.85","1595001000 101.26","1595001300 101.14","1595001600 99.08","1595001900 100.79","1595002200 101.75","1595002500 102.54","1595002800 99.82","1595003100 103.99","1595003400 98.79","1595003700 97.23","1595004000 100.46","1595004300 100.85","1595004600 100.88","1595004900 100.73","1595005200 100.9","1595005500 98.73","1595005800 103.49","1595006100 103.48","1595006400 98.96","1595006700 103.2","1595007000 102.41","1595007300 101.85","1595007600 99.58","1595007900 98.75","1595008200 99.69","1595008500 102.47","1595008800 99.87","1595009100 98.17","1595009400 98.64","1595009700 100.29","1595010000 101.06","1595010300 98.74","1595010600 101.24","1595010900 101.68","1595011200 97.33","1595011500 100.98","1595011800 96.48","1595012100 99.42","1595012400 100.25","1595012700 97.39","1595013000 100.93","1595013300 98.49","1595013600 99.21","1595013900 100.95","1595014200 101.75","1595014500 101","1595014800 96.22","1595015100 95.82","1595015400 100.52","1595015700 102.1","1595016000 100.58","1595016300 95.4","1595016600 95.68","1595016900 98.13","1595017200 100.97","1595017500 100.39","1595017800 98.83","1595018100 98.2","1595018400 98.32","1595018700 97.35","1595019000 100.27","1595019300 102.49","1595019600 97.99","1595019900 100.02","1595020200 99.04","1595020500 98","1595020800 99.38","1595021100 99.45","1595021400 101.94","1595021700 102.54","1595022000 102.95","1595022300 100.36","1595022600 101.71","1595022900 100.19","1595023200 101.03","1595023500 102.07","1595023800 102.13","1595024100 99.62","1595024400 97.63","1595024700 102.17","1595025000 100.77","1595025300 99.83","1595025600 96.4","1595025900 100.45","1595026200 100.81","1595026500 100.84","1595026800 99.59","1595027100 99.65","1595027400 98.42","1595027700 97.63","1595028000 101.52","1595028300 102.3","1595028600 102.02","1595028900 98.38","1595029200 98.08","1595029500 100.45","1595029800 99.35","1595030100 98.44","1595030400 100.11","1595030700 100.78","1595031000 101.32","1595031300 99.68","1595031600 99.86","1595031900 98.82","1595032200 101.49","1595032500 101.67","1595032800 103.06","1595033100 97.09","1595033400 100.21","1595033700 99.61","1595034000 102.31","1595034300 101.67","1595034600 100.87","1595034900 99.88","1595035200 99.38","1595035500 100.19","1595035800 99.28","1595036100 99.45","1595036400 104.16","1595036700 99.6","1595037000 101.34","1595037300 102.13","1595037600 102.37","1595037900 101.56","1595038200 100.98","1595038500 102.16","1595038800 100.67","1595039100 102.52","1595039400 101.89","1595039700 102.03","1595040000 96.52","1595040300 100.73","1595040600 100.82","1595040900 103.2","1595041200 100.53","1595041500 102.85","1595041800 100.14","1595042100 97.71","1595042400 100.19","1595042700 99.86","1595043000 102.8","1595043300 101.06","1595043600 99.79","1595043900 102.39","1595044200 94.9","1595044500 103.98","1595044800 98.28","1595045100 102.49","1595045400 103.65","1595045700 101.84","1595046000 100.8","1595046300 100.85","1595046600 103.09","1595046900 102.88","1595047200 105.09","1595047500 104.08","1595047800 100.12","1595048100 100.06","1595048400 99.98","1595048700 102.62","1595049000 98.9","1595049300 99.86","1595049600 102.58","1595049900 101.45","1595050200 98.1","1595050500 101.72","1595050800 101.11","1595051100 101.09","1595051400 103.14","1595051700 101.22","1595052000 103.95","1595052300 100.74","1595052600 98.44","1595052900 99.38","1595053200 100.58","1595053500 100.26","1595053800 101.41","1595054100 102.52","1595054400 98.27","1595054700 102.52","1595055000 101.11","1595055300 101.93","1595055600 103.61","1595055900 102.79","1595056200 101.51","1595056500 102.03","1595056800 101.84","1595057100 102.73","1595057400 101.21","1595057700 101.29","1595058000 100.69","1595058300 94.39","1595058600 101.92","1595058900 101.29","1595059200 101.31","1595059500 103.17","1595059800 99.37","1595060100 100.32","1595060400 101.16","1595060700 97.95","1595061000 97.81","1595061300 100.02","1595061600 103.09","1595061900 101.05","1595062200 102.75","1595062500 103.53","1595062800 101.89","1595063100 101.81","1595063400 102.19","1595063700 102.36","1595064000 101.35","1595064300 98.09","1595064600 97.59","1595064900 100.48","1595065200 98","1595065500 98.7","1595065800 101.55","1595066100 102.74","1595066400 103.25","1595066700 101.75","1595067000 101.56","1595067300 102.03","1595067600 100.54","1595067900 103.55","1595068200 96.59","1595068500 104.28","1595068800 102.85","1595069100 100.3","1595069400 102.12","1595069700 102.77","1595070000 102.23","1595070300 103.99","1595070600 101.49","1595070900 101.15","1595071200 99.72","1595071500 97.62","1595071800 99.28","1595072100 101.82","1595072400 99.57","1595072700 103.13","1595073000 98.3","1595073300 99.44","1595073600 101.31","1595073900 101.65","1595074200 101.03","1595074500 97.26","1595074800 103.5","1595075100 103.38","1595075400 101.91","1595075700 102.01","1595076000 101.91","1595076300 100.27","1595076600 99.04","1595076900 98.33","1595077200 100.71","1595077500 98.09","1595077800 96.28","1595078100 103.31","1595078400 97.92","1595078700 100.35","1595079000 100.07","1595079300 99.98","1595079600 96.67","1595079900 99.12","1595080200 100.16","1595080500 97.4","1595080800 101.29","1595081100 100.72","1595081400 101.56","1595081700 98.86","1595082000 99.08","1595082300 99.26","1595082600 97.46","1595082900 97.31","1595083200 97.58","1595083500 103.16","1595083800 103.06","1595084100 103.94","1595084400 99.26","1595084700 100.45","1595085000 99.51","1595085300 103.23","1595085600 102.81","1595085900 96.98","1595086200 100.03","1595086500 99.04","1595086800 102.38","1595087100 102.28","1595087400 102.39","1595087700 100.49","1595088000 100.93","1595088300 89.85","1595088600 84.13","1595088900 82.72","1595089200 82.2","1595089500 84.01","1595089800 101.28","1595090100 99.03","1595090400 95.89","1595090700 99.45","1595091000 102.72","1595091300 100.67","1595091600 99.73","1595091900 99.98","1595092200 103.87","1595092500 98.59","1595092800 100.32","1595093100 99.8","1595093400 97.85","1595093700 102.42","1595094000 98.78","1595094300 101","1595094600 99.16","1595094900 100.36","1595095200 100.31","1595095500 99.04","1595095800 96.2","1595096100 95.91","1595096400 102.3","1595096700 99.51","1595097000 100.67","1595097300 95.06","1595097600 99.54","1595097900 103.03","1595098200 100.96","1595098500 96.54","1595098800 96.95","1595099100 98.17","1595099400 98.24","1595099700 100.71","1595100000 100.88","1595100300 97.69","1595100600 97.12","1595100900 102.67","1595101200 98.05","1595101500 100.06","1595101800 98.21","1595102100 96.02","1595102400 101.29","1595102700 98.84","1595103000 100.52","1595103300 100.98","1595103600 99.42","1595103900 100.72","1595104200 100.87","1595104500 101.84","1595104800 98.61","1595105100 99.58","1595105400 101.43","1595105700 81.69","1595106000 83.51","1595106300 83.3","1595106600 85.46","1595106900 84.64","1595107200 100.71","1595107500 102.29","1595107800 102.55","1595108100 101.47","1595108400 100.85","1595108700 99.62","1595109000 101.81","1595109300 100.67","1595109600 102.36","1595109900 100.16","1595110200 100.3","1595110500 97.83","1595110800 101.86","1595111100 99.08","1595111400 100.47","1595111700 99.25","1595112000 97.4","1595112300 100.64","1595112600 102.89","1595112900 98.34","1595113200 103.23","1595113500 98.89","1595113800 102.13","1595114100 98.98","1595114400 100.02","1595114700 100.74","1595115000 101.76","1595115300 100.39","1595115600 98.28","1595115900 101.67","1595116200 99.11","1595116500 100.46","1595116800 102.16","1595117100 100.92","1595117400 101.12","1595117700 99.89","1595118000 98.85","1595118300 99.94","1595118600 96.46","1595118900 82.05","1595119200 82.66","1595119500 82.2","1595119800 81.75","1595120100 81.79","1595120400 96.9","1595120700 100.01","1595121000 98.05","1595121300 98.63","1595121600 100.27","1595121900 100.43","1595122200 101.62","1595122500 91.48","1595122800 86.32","1595123100 84.45","1595123400 84.08","1595123700 84.78","1595124000 80.13","1595124300 83.18","1595124600 102.09","1595124900 101.54","1595125200 101.29","1595125500 99.35","1595125800 98.55","1595126100 102.53","1595126400 102.72","1595126700 101.92","1595127000 100.48","1595127300 102.08","1595127600 100.86","1595127900 99.84","1595128200 99.78","1595128500 102.66","1595128800 103.66","1595129100 102.86","1595129400 101.74","1595129700 99.8","1595130000 101.98","1595130300 104.12","1595130600 101.73","1595130900 102.57","1595131200 99.97","1595131500 99.43","1595131800 99.01","1595132100 98.53","1595132400 96.77","1595132700 99.72","1595133000 99.46","1595133300 97.54","1595133600 102.09","1595133900 99.49","1595134200 99.57","1595134500 98.35","1595134800 96.87","1595135100 103.24","1595135400 102.96","1595135700 99.98","1595136000 96.96","1595136300 102.17","1595136600 101.57","1595136900 98.75","1595137200 102.12","1595137500 102.93","1595137800 98.02","1595138100 101.28","1595138400 101.67","1595138700 98.83","1595139000 103.38","1595139300 101.63","1595139600 101.06","1595139900 102.67","1595140200 99.08","1595140500 98.98","1595140800 100.38","1595141100 100.33","1595141400 101.89","1595141700 102.34","1595142000 102.67","1595142300 100.38","1595142600 101.86","1595142900 101.1","1595143200 102.92","1595143500 101.19","1595143800 103.68","1595144100 101.8","1595144400 100.09","1595144700 100.3","1595145000 103.04","1595145300 101.92","1595145600 100.44","1595145900 99.4","1595146200 99.32","1595146500 102.09","1595146800 102.98","1595147100 101.91","1595147400 103.63","1595147700 100.16","1595148000 100.31","1595148300 99.86","1595148600 101.74","1595148900 100.66","1595149200 99.06","1595149500 100.51","1595149800 102.37","1595150100 101.92","1595150400 100.57","1595150700 100.78","1595151000 102.97","1595151300 103.5","1595151600 102.63","1595151900 100.7","1595152200 102.4","1595152500 99.96","1595152800 98.99","1595153100 99.89","1595153400 100.66","1595153700 100.15","1595154000 99.12","1595154300 97.35","1595154600 102.2","1595154900 100.15","1595155200 102.69","1595155500 102.51","1595155800 101.23","1595156100 101.06","1595156400 101.68","1595156700 99.36","1595157000 102","1595157300 102.69","1595157600 100.78","1595157900 101.49","1595158200 100.94","1595158500 103.46","1595158800 103.58","1595159100 100.65","1595159400 102.07","1595159700 100.13","1595160000 100.21","1595160300 100.34","1595160600 101.56","1595160900 99.04","1595161200 104.34","1595161500 104.77","1595161800 100.9","1595162100 101.59","1595162400 102.15","1595162700 102.35","1595163000 100.83","1595163300 99.23","1595163600 101.4","1595163900 100.19","1595164200 101.36","1595164500 98.28","1595164800 96.96","1595165100 98.41","1595165400 100.18","1595165700 100.43","1595166000 96.31","1595166300 99.68","1595166600 99.51","1595166900 98.57","1595167200 102.31","1595167500 97.35","1595167800 99.84","1595168100 100.92","1595168400 99.77","1595168700 99.35","1595169000 101.29","1595169300 100.56","1595169600 97.07","1595169900 99.91","1595170200 100.31","1595170500 98.96","1595170800 97.53","1595171100 99.56","1595171400 100.56","1595171700 98.84","1595172000 97.14","1595172300 100.21","1595172600 101.96","1595172900 97.55","1595173200 97.63","1595173500 98.03","1595173800 98.56","1595174100 102.27","1595174400 99.35","1595174700 98.55","1595175000 96.64","1595175300 96.58","1595175600 101.56","1595175900 98.32","1595176200 98.99","1595176500 98.95","1595176800 101.66","1595177100 97.95","1595177400 101.05","1595177700 98.89","1595178000 97.28","1595178300 99.75","1595178600 101.88","1595178900 103.03","1595179200 95.61","1595179500 100.77","1595179800 97.95","1595180100 97.28","1595180400 99.09","1595180700 101.33","1595181000 100.99","1595181300 97.51","1595181600 100.69","1595181900 100.29","1595182200 99.08","1595182500 101.88","1595182800 101.13","1595183100 98.84","1595183400 100.13","1595183700 101.3","1595184000 99.77","1595184300 99.72","1595184600 99.78","1595184900 99.12","1595185200 94.89","1595185500 100.56","1595185800 102.03","1595186100 98.3","1595186400 98.26","1595186700 98.78","1595187000 101.16","1595187300 101.08","1595187600 101.61","1595187900 96.89","1595188200 100.58","1595188500 103.74","1595188800 101.17","1595189100 99.78","1595189400 96.5","1595189700 100.09","1595190000 99.97","1595190300 101.34","1595190600 100.74","1595190900 102.62","1595191200 101.43","1595191500 101.3","1595191800 99.84","1595192100 101.26","1595192400 103.46","1595192700 102.41","1595193000 101.95","1595193300 99.51","1595193600 100.86","1595193900 102.13","1595194200 101.02","1595194500 98.64","1595194800 101.43","1595195100 103.06","1595195400 99.19","1595195700 100.55","1595196000 100.72","1595196300 102","1595196600 102.79","1595196900 103.69","1595197200 100.24","1595197500 100.01","1595197800 103.16","1595198100 102.03","1595198400 98.13","1595198700 102.19","1595199000 100.19","1595199300 101.02","1595199600 102.13","1595199900 102.04","1595200200 102.2","1595200500 102.58","1595200800 100.61","1595201100 102.41","1595201400 99.18","1595201700 96.99","1595202000 99.38","1595202300 102.66","1595202600 98.81","1595202900 99.98","1595203200 103.48","1595203500 99.23","1595203800 98.18","1595204100 99.26","1595204400 104.18","1595204700 103.93","1595205000 102.78","1595205300 101.58","1595205600 102","1595205900 100.8","1595206200 101.92","1595206500 99.99","1595206800 97.82","1595207100 100.76","1595207400 101.85","1595207700 103.67","1595208000 100.18","1595208300 100.24","1595208600 101.85","1595208900 99.42","1595209200 97.43","1595209500 101.48","1595209800 98.96","1595210100 101.44","1595210400 102.34","1595210700 102.49","1595211000 99.59","1595211300 100.14","1595211600 98.86","1595211900 100.15","1595212200 100.14","1595212500 101.62","1595212800 97.75","1595213100 98.7","1595213400 102.27","1595213700 101.23","1595214000 101.62","1595214300 101","1595214600 96.66","1595214900 98.06","1595215200 103.27","1595215500 101.39","1595215800 101.53","1595216100 102.1","1595216400 99.67","1595216700 103.82","1595217000 101.01","1595217300 100.96","1595217600 100.18","1595217900 100.86","1595218200 101.8","1595218500 100.44","1595218800 99.91","1595219100 102.62","1595219400 103.49","1595219700 101.18","1595220000 99.86","1595220300 99.47","1595220600 99.3","1595220900 102.74","1595221200 100.45","1595221500 96.88","1595221800 103.7","1595222100 103.23","1595222400 103.37","1595222700 100.71","1595223000 100.05","1595223300 103.23","1595223600 102.54","1595223900 100.09","1595224200 99.86","1595224500 103.51","1595224800 102.89","1595225100 104.33","1595225400 99.9","1595225700 98.63","1595226000 103.11","1595226300 103.13","1595226600 101.08","1595226900 102.68","1595227200 97.75","1595227500 103.27","1595227800 103.62","1595228100 97.76","1595228400 101.22","1595228700 101.34","1595229000 102.21","1595229300 104.01","1595229600 99.17","1595229900 99.31","1595230200 100.56","1595230500 102.48","1595230800 97.25","1595231100 99.82","1595231400 99.05","1595231700 101.64","1595232000 102.15","1595232300 103.18","1595232600 101.4","1595232900 102.43","1595233200 100.04","1595233500 98.89","1595233800 97.95","1595234100 100.95","1595234400 99.89","1595234700 100.96","1595235000 100.72","1595235300 102.94","1595235600 102.09","1595235900 103.11","1595236200 99.82","1595236500 99.27","1595236800 101.25","1595237100 101.27","1595237400 100.15","1595237700 101.58","1595238000 99.43","1595238300 100.67","1595238600 101.89","1595238900 100.82","1595239200 100.83","1595239500 96.86","1595239800 100.9","1595240100 101.12","1595240400 102.78","1595240700 102.05","1595241000 100.82","1595241300 101.33","1595241600 102.52","1595241900 103.04","1595242200 103.07","1595242500 101.55","1595242800 101.84","1595243100 100.62","1595243400 101.62","1595243700 101.98","1595244000 102.94","1595244300 103.4","1595244600 97.7","1595244900 100.17","1595245200 97.6","1595245500 97.05","1595245800 98.72","1595246100 97.12","1595246400 102.02","1595246700 100.02","1595247000 98.86","1595247300 101.72","1595247600 102.1","1595247900 100.1","1595248200 101.19","1595248500 102.99","1595248800 100.97","1595249100 98.28","1595249400 99.67","1595249700 100.45","1595250000 100.78","1595250300 101.89","1595250600 100.25","1595250900 98.64","1595251200 102.42","1595251500 99.65","1595251800 97.83","1595252100 100.76","1595252400 100.58","1595252700 100.25","1595253000 100.37","1595253300 101.68","1595253600 104.07","1595253900 99.04","1595254200 99.01","1595254500 102.01","1595254800 99.99","1595255100 98.21","1595255400 99.89","1595255700 99.6","1595256000 100","1595256300 98.32","1595256600 98.23","1595256900 97.63","1595257200 95.94","1595257500 97.93","1595257800 102.19","1595258100 102.69","1595258400 102.47","1595258700 103.09","1595259000 100.96","1595259300 101.08","1595259600 98.34","1595259900 102.41","1595260200 101.49","1595260500 103.87","1595260800 92.41","1595261100 100.62","1595261400 100.65","1595261700 103.51","1595262000 100.17","1595262300 99.91","1595262600 98.7","1595262900 100","1595263200 103.16","1595263500 98.4","1595263800 99.54","1595264100 96.98","1595264400 98.73","1595264700 98.93","1595265000 103.95","1595265300 98.89","1595265600 101.55","1595265900 96.08","1595266200 100.27","1595266500 100.05","1595266800 90.72","1595267100 99.33","1595267400 102.33","1595267700 101.39","1595268000 99.97","1595268300 98.32","1595268600 101.65","1595268900 91.9","1595269200 98.66","1595269500 101.74","1595269800 101.33","1595270100 99.63","1595270400 98.3","1595270700 99.86","1595271000 100.83","1595271300 101.45","1595271600 101.46","1595271900 101.84","1595272200 98.05","1595272500 100.17","1595272800 97.17","1595273100 93.54","1595273400 101.75","1595273700 100.7","1595274000 98.13","1595274300 102.21","1595274600 102.04","1595274900 102.11","1595275200 99.14","1595275500 100.27","1595275800 97.8","1595276100 97.36","1595276400 101.1","1595276700 101.41","1595277000 103.12","1595277300 103.33","1595277600 96.51","1595277900 97.79","1595278200 103.17","1595278500 103.66","1595278800 103.73","1595279100 103.54","1595279400 102.03","1595279700 101.08","1595280000 99.37","1595280300 100.35","1595280600 99.18","1595280900 98.28","1595281200 97.68","1595281500 99.28","1595281800 101.1","1595282100 100.78","1595282400 102.41","1595282700 99.35","1595283000 101.96","1595283300 101.62","1595283600 103.59","1595283900 99.44","1595284200 101.43","1595284500 98.38","1595284800 101","1595285100 101.6","1595285400 98.98","1595285700 98.94","1595286000 97.19","1595286300 98.02","1595286600 101.65","1595286900 100.46","1595287200 101.45","1595287500 97.99","1595287800 101.6","1595288100 100.2","1595288400 103.08","1595288700 103.13","1595289000 100.5","1595289300 99.31","1595289600 100.12","1595289900 100.04","1595290200 95.9","1595290500 100.19","1595290800 100.59","1595291100 97.07","1595291400 100.15","1595291700 101.52","1595292000 100.95","1595292300 100.62","1595292600 99.44","1595292900 99.17","1595293200 98.29","1595293500 100","1595293800 103.16","1595294100 97.67","1595294400 100.47","1595294700 98.78","1595295000 98.95","1595295300 100.02","1595295600 99.83","1595295900 100.77","1595296200 100.09","1595296500 101.32","1595296800 101.32","1595297100 99.96","1595297400 101.15","1595297700 101.45","1595298000 101.32","1595298300 101.06","1595298600 101.06","1595298900 101.07","1595299200 101.15","1595299500 101.14","1595299800 97.14","1595300100 101","1595300400 98.44","1595300700 102.92","1595301000 102.32","1595301300 101.7","1595301600 100.68","1595301900 99.47","1595302200 101.94","1595302500 100.3","1595302800 103.25","1595303100 102.99","1595303400 99.61","1595303700 98.22","1595304000 102.15","1595304300 101.88","1595304600 100.98","1595304900 101.05","1595305200 104.12","1595305500 102.61","1595305800 101.79","1595306100 99.59","1595306400 99.59","1595306700 101.81","1595307000 102.17","1595307300 102.6","1595307600 101.68","1595307900 98.89","1595308200 96.09","1595308500 102.71","1595308800 103.56","1595309100 102.26","1595309400 100.84","1595309700 101.46","1595310000 101.5","1595310300 98.9","1595310600 102.65","1595310900 102.61","1595311200 102.24","1595311500 98.14","1595311800 98.55","1595312100 102.89","1595312400 102.38","1595312700 100.38","1595313000 100.77","1595313300 101.78","1595313600 99.92","1595313900 98.03","1595314200 99.59","1595314500 100.51","1595314800 97.65","1595315100 101.01","1595315400 101.94","1595315700 102.41","1595316000 98.48","1595316300 97.87","1595316600 101.26","1595316900 103.4","1595317200 102.16","1595317500 101.2","1595317800 101.75","1595318100 101.41","1595318400 100.71","1595318700 100.62","1595319000 100.58","1595319300 101.49","1595319600 100.6","1595319900 100.84","1595320200 100.82","1595320500 100.8","1595320800 100.76","1595321100 100.72","1595321400 100.55","1595321700 99.41","1595322000 101.31","1595322300 101.33","1595322600 99.8","1595322900 101.27","1595323200 101.35","1595323500 103","1595323800 100.17","1595324100 101.3","1595324400 100.81","1595324700 101.22","1595325000 102.41","1595325300 101.72","1595325600 101.55","1595325900 103.12","1595326200 103.75","1595326500 101.5","1595326800 99.76","1595327100 99.87","1595327400 104.37","1595327700 99.98","1595328000 102.3","1595328300 103.27","1595328600 102.66","1595328900 99.54","1595329200 101.78","1595329500 101.51","1595329800 102.95","1595330100 102.22","1595330400 101.49","1595330700 98.01","1595331000 99.92","1595331300 102.56","1595331600 103.17","1595331900 100.29","1595332200 102.97","1595332500 101.87","1595332800 101.73","1595333100 98.9","1595333400 99.67","1595333700 101.1","1595334000 102.25","1595334300 101.2","1595334600 101.14","1595334900 98.78","1595335200 101.25","1595335500 101.95","1595335800 100.39","1595336100 99.62","1595336400 100.56","1595336700 102.26","1595337000 101.39","1595337300 99.16","1595337600 99.27","1595337900 98.9","1595338200 101.88","1595338500 102.02","1595338800 103.03","1595339100 102.29","1595339400 98.53","1595339700 98.19","1595340000 97.59","1595340300 99.94","1595340600 100.14","1595340900 101.28","1595341200 100.33","1595341500 100.29","1595341800 99.05","1595342100 100.28","1595342400 97.21","1595342700 103.39","1595343000 102.56","1595343300 99.01","1595343600 100.58","1595343900 100.42","1595344200 102.92","1595344500 104.03","1595344800 100.27","1595345100 101.67","1595345400 102.99","1595345700 102.6","1595346000 103.77","1595346300 97.46","1595346600 103.35","1595346900 103.76","1595347200 100.09","1595347500 98.79","1595347800 97.94","1595348100 100.7","1595348400 100.26","1595348700 102.01","1595349000 97.76","1595349300 101.02","1595349600 105.32","1595349900 98.83","1595350200 102.05","1595350500 103.26","1595350800 101.44","1595351100 101.94","1595351400 99.91","1595351700 102.69","1595352000 102.98","1595352300 100.22","1595352600 99.92","1595352900 99.56","1595353200 100.81","1595353500 99.33","1595353800 98.02","1595354100 101.11","1595354400 99.52","1595354700 98.09","1595355000 98.85","1595355300 101.45","1595355600 100.86","1595355900 100.93","1595356200 101.23","1595356500 103.6","1595356800 104.11","1595357100 94.67","1595357400 97.18","1595357700 99.54","1595358000 99.02","1595358300 97.72","1595358600 96.53","1595358900 100.1","1595359200 99.34","1595359500 97.38","1595359800 98","1595360100 99.91","1595360400 99.73","1595360700 100.25","1595361000 99.14","1595361300 97.94","1595361600 98.14","1595361900 97.44","1595362200 96.39","1595362500 101.93","1595362800 103.02","1595363100 98.84","1595363400 99.7","1595363700 99.64","1595364000 95.21","1595364300 100.24","1595364600 100.75","1595364900 100.47","1595365200 99.37","1595365500 97.73","1595365800 101.2","1595366100 99.61","1595366400 102.47","1595366700 99.23","1595367000 97.63","1595367300 102.79","1595367600 102.09","1595367900 99.47","1595368200 99.16","1595368500 101.6","1595368800 102.16","1595369100 102.35","1595369400 102.32","1595369700 101.16","1595370000 101.24","1595370300 97.99","1595370600 102.5","1595370900 103.17","1595371200 96.42","1595371500 100.05","1595371800 98.85","1595372100 97.13","1595372400 101.48","1595372700 101.38","1595373000 104.37","1595373300 99.57","1595373600 98.6","1595373900 100.59","1595374200 102.27","1595374500 100.92","1595374800 102.47","1595375100 100.77","1595375400 99.04","1595375700 102.14","1595376000 101.21","1595376300 101.39","1595376600 100.36","1595376900 99.66","1595377200 101.61","1595377500 99.23","1595377800 101.37","1595378100 100.28","1595378400 101.02","1595378700 103.97","1595379000 103.16","1595379300 101.13","1595379600 101.06","1595379900 102.85","1595380200 101.97","1595380500 101.53","1595380800 100.43","1595381100 102.92","1595381400 100.37","1595381700 100.22","1595382000 101.77","1595382300 100.12","1595382600 102.93","1595382900 102.49","1595383200 102.39","1595383500 100.86","1595383800 104.15","1595384100 104.32","1595384400 102.01","1595384700 96.93","1595385000 99.93","1595385300 101.82","1595385600 102.19","1595385900 102.34","1595386200 104.03","1595386500 102.01","1595386800 101.72","1595387100 101.96","1595387400 98.78","1595387700 97.46","1595388000 99.47","1595388300 101.78","1595388600 102.12","1595388900 105","1595389200 105.41","1595389500 102","1595389800 99.88","1595390100 102.6","1595390400 102.62","1595390700 103.98","1595391000 101.44","1595391300 101.25","1595391600 99.14","1595391900 99.95","1595392200 100.66","1595392500 99","1595392800 98.98","1595393100 98.32","1595393400 100.91","1595393700 102.53","1595394000 99.13","1595394300 103.45","1595394600 103.62","1595394900 102.17","1595395200 98.72","1595395500 98.47","1595395800 99.77","1595396100 102.29","1595396400 103.52","1595396700 103.29","1595397000 103.8","1595397300 97.54","1595397600 100.14","1595397900 104.47","1595398200 104.87","1595398500 102.8","1595398800 103.98","1595399100 101.36","1595399400 99.16","1595399700 102.21","1595400000 99.68","1595400300 100.93","1595400600 101.33","1595400900 103.33","1595401200 102.78","1595401500 100.59","1595401800 101.23","1595402100 103.42","1595402400 103.67","1595402700 97.73","1595403000 101.89","1595403300 98.45","1595403600 97.19","1595403900 100.36","1595404200 99.38","1595404500 100.5","1595404800 102","1595405100 102.15","1595405400 102.29","1595405700 102.97","1595406000 101.41","1595406300 104.37","1595406600 104.31","1595406900 102.13","1595407200 101.05","1595407500 100.75","1595407800 101.62","1595408100 101.62","1595408400 102.53","1595408700 100.23","1595409000 99.34","1595409300 101.16","1595409600 100.01","1595409900 102.32","1595410200 103.32","1595410500 101.02","1595410800 103.83","1595411100 102.59","1595411400 103.79","1595411700 98.67","1595412000 103.41","1595412300 103.3","1595412600 100.03","1595412900 102.68","1595413200 102.24","1595413500 101.74","1595413800 102.21","1595414100 103.13","1595414400 102.8","1595414700 102.72","1595415000 103.67","1595415300 101.72","1595415600 102.59","1595415900 102.93","1595416200 102.98","1595416500 102.81","1595416800 101.64","1595417100 100.32","1595417400 95.54","1595417700 97.5","1595418000 102.77","1595418300 100.74","1595418600 99.53","1595418900 98.5","1595419200 99.71","1595419500 99.14","1595419800 103.49","1595420100 102.49","1595420400 103.54","1595420700 99.91","1595421000 102.43","1595421300 102.47","1595421600 99.44","1595421900 100.29","1595422200 98.18","1595422500 97.99","1595422800 102.72","1595423100 100.41","1595423400 103.92","1595423700 98.14","1595424000 103.96","1595424300 99.67","1595424600 99.65","1595424900 100.55","1595425200 98.52","1595425500 100.96","1595425800 99.35","1595426100 102.61","1595426400 102.53","1595426700 100.61","1595427000 99.6","1595427300 101.12","1595427600 101.3","1595427900 99.09","1595428200 100.34","1595428500 103.03","1595428800 101.52","1595429100 98.92","1595429400 98.62","1595429700 102.25","1595430000 101.28","1595430300 101.49","1595430600 95.55","1595430900 97.66","1595431200 101.77","1595431500 99.47","1595431800 100.34","1595432100 98.84","1595432400 98.36","1595432700 99.56","1595433000 102.28","1595433300 101.57","1595433600 101.85","1595433900 95.46","1595434200 99.18","1595434500 97.92","1595434800 100.04","1595435100 99.22","1595435400 101.42","1595435700 101.24","1595436000 102.61","1595436300 103.46","1595436600 102.56","1595436900 99.83","1595437200 100.49","1595437500 99.76","1595437800 99.36","1595438100 99","1595438400 101","1595438700 101.09","1595439000 99.74","1595439300 102.24","1595439600 100.84","1595439900 98.26","1595440200 101.29","1595440500 99.96","1595440800 100.95","1595441100 102.5","1595441400 99.54","1595441700 99.62","1595442000 99.52","1595442300 100.52","1595442600 98.05","1595442900 100.83","1595443200 103.02","1595443500 100.47","1595443800 97.27","1595444100 96.44","1595444400 99.89","1595444700 101.2","1595445000 102.54","1595445300 103.27","1595445600 99.5","1595445900 100.34","1595446200 99.78","1595446500 100.08","1595446800 99.71","1595447100 101.2","1595447400 98.99","1595447700 101.92","1595448000 99.47","1595448300 100.71","1595448600 103","1595448900 99.71","1595449200 102.7","1595449500 103.21","1595449800 98.56","1595450100 100.27","1595450400 100.6","1595450700 99.78","1595451000 99.91","1595451300 99.88","1595451600 97.88","1595451900 101.03","1595452200 99.57","1595452500 100.97","1595452800 101.49","1595453100 100.36","1595453400 100.34","1595453700 100.89","1595454000 103.49","1595454300 102.85","1595454600 102.1","1595454900 100.29","1595455200 101.57","1595455500 99.61","1595455800 99.82","1595456100 101.62","1595456400 101.23","1595456700 101.02","1595457000 99.74","1595457300 101.36","1595457600 101.55","1595457900 101.5","1595458200 100.7","1595458500 102.98","1595458800 102.83","1595459100 101.43","1595459400 102.51","1595459700 100.86","1595460000 102.34","1595460300 100.28","1595460600 96.56","1595460900 101.41","1595461200 102.87","1595461500 102.34","1595461800 99.63","1595462100 103.23","1595462400 99.01","1595462700 100.64","1595463000 103.43","1595463300 102.19","1595463600 102.27","1595463900 102.32","1595464200 103.73","1595464500 101.51","1595464800 101.81","1595465100 103.87","1595465400 101.72","1595465700 101.05","1595466000 100.95","1595466300 102.33","1595466600 104.57","1595466900 100.72","1595467200 101.91","1595467500 97.35","1595467800 99.38","1595468100 100.18","1595468400 97.58","1595468700 102.37","1595469000 101.8","1595469300 101.17","1595469600 101.26","1595469900 99.74","1595470200 102.64","1595470500 101.84","1595470800 102.01","1595471100 97.84","1595471400 99.5","1595471700 102.21","1595472000 103.19","1595472300 103.19","1595472600 101.53","1595472900 101.23","1595473200 101.17","1595473500 96.34","1595473800 96.08","1595474100 101.96","1595474400 104.48","1595474700 103.85","1595475000 100.99","1595475300 99.56","1595475600 102.64","1595475900 99.63","1595476200 95.97","1595476500 101.28","1595476800 102.1","1595477100 101.09","1595477400 98.67","1595477700 101.23","1595478000 99.08","1595478300 98.86","1595478600 97.23","1595478900 100.97","1595479200 101.65","1595479500 100.31","1595479800 100.86","1595480100 101.39","1595480400 99.7","1595480700 100.54","1595481000 98.11","1595481300 102.45","1595481600 103.17","1595481900 99.87","1595482200 101.39","1595482500 100.85","1595482800 99.1","1595483100 99.22","1595483400 104.18","1595483700 103.93","1595484000 104.09","1595484300 101.05","1595484600 99.69","1595484900 102.6","1595485200 102.95","1595485500 101.36","1595485800 103.54","1595486100 102.66","1595486400 102.2","1595486700 102.33","1595487000 101.09","1595487300 98.53","1595487600 101.27","1595487900 100.43","1595488200 99.4","1595488500 101.73","1595488800 101.84","1595489100 101.07","1595489400 100.32","1595489700 101.38","1595490000 102.53","1595490300 100.15","1595490600 104.44","1595490900 101.71","1595491200 102.58","1595491500 102.38","1595491800 97.95","1595492100 102.15","1595492400 101.91","1595492700 100.73","1595493000 100.57","1595493300 101.29","1595493600 101.14","1595493900 103.54","1595494200 100.54","1595494500 99.91","1595494800 102.9","1595495100 98.88","1595495400 99.24","1595495700 103.09","1595496000 100.89","1595496300 102.36","1595496600 101.07","1595496900 102.13","1595497200 103.18","1595497500 99.95","1595497800 98.61","1595498100 102.14","1595498400 101.79","1595498700 102.84","1595499000 102.14","1595499300 104.18","1595499600 99.63","1595499900 99.17","1595500200 97.18","1595500500 101.83","1595500800 101.44","1595501100 102.27","1595501400 103.01","1595501700 99.99","1595502000 100.86","1595502300 101.23","1595502600 104.31","1595502900 98.21","1595503200 102.47","1595503500 101.23","1595503800 99.71","1595504100 99.33","1595504400 98.24","1595504700 99.8","1595505000 100.4","1595505300 101.73","1595505600 104.06","1595505900 103.05","1595506200 101.58","1595506500 101.22","1595506800 99.46","1595507100 103.03","1595507400 99.58","1595507700 98.32","1595508000 103.33","1595508300 98.31","1595508600 98.74","1595508900 102.16","1595509200 102.7","1595509500 102.95","1595509800 102.96","1595510100 101.74","1595510400 100.56","1595510700 100.6","1595511000 101.98","1595511300 103.08","1595511600 102.29","1595511900 99.23","1595512200 102.48","1595512500 101.96","1595512800 101.53","1595513100 102.54","1595513400 100.12","1595513700 98.95","1595514000 103.86","1595514300 101.51","1595514600 101.38","1595514900 101.92","1595515200 102.26","1595515500 99.68","1595515800 97.05","1595516100 103.25","1595516400 103.45","1595516700 100.08","1595517000 99.29","1595517300 101.41","1595517600 102.51","1595517900 99.26","1595518200 100.19","1595518500 100.81","1595518800 100.22","1595519100 99.21","1595519400 100.02","1595519700 100.46","1595520000 98.33","1595520300 102.77","1595520600 101.5","1595520900 101.64","1595521200 97.93","1595521500 102.95","1595521800 102.26","1595522100 102.95","1595522400 101.09","1595522700 101.13","1595523000 101.85","1595523300 103.08","1595523600 103.15","1595523900 100.48","1595524200 97.93","1595524500 99.59","1595524800 102.19","1595525100 100.6","1595525400 101.64","1595525700 101.63","1595526000 102.4","1595526300 102.52","1595526600 101.53","1595526900 97.7","1595527200 100.77","1595527500 102.19","1595527800 101.28","1595528100 103.95","1595528400 103.3","1595528700 100.41","1595529000 100.32","1595529300 99.72","1595529600 100.78","1595529900 97.46","1595530200 100.62","1595530500 102.21","1595530800 103.07","1595531100 101.57","1595531400 101.26","1595531700 102.68","1595532000 98.22","1595532300 98.77","1595532600 95.5","1595532900 100.44","1595533200 101.8","1595533500 98.31","1595533800 97.62","1595534100 95.27","1595534400 100.69","1595534700 99.19","1595535000 98.36","1595535300 97.23","1595535600 102.89","1595535900 100.85","1595536200 100.11","1595536500 98.73","1595536800 98.7","1595537100 97.33","1595537400 100.96","1595537700 99.38","1595538000 104.28","1595538300 100.52","1595538600 101.9","1595538900 101.46","1595539200 100.16","1595539500 99.16","1595539800 98.79","1595540100 100.63","1595540400 97.77","1595540700 100.45","1595541000 100.96","1595541300 101.25","1595541600 99.2","1595541900 99.76","1595542200 99.13","1595542500 100.17","1595542800 101.31","1595543100 99.42","1595543400 100.1","1595543700 103.68","1595544000 102.48","1595544300 101.58","1595544600 100.87","1595544900 103.26","1595545200 99.77","1595545500 100.09","1595545800 97.84","1595546100 99.86","1595546400 102.5","1595546700 101.89","1595547000 99.23","1595547300 102.77","1595547600 103.49","1595547900 101.79","1595548200 104.2","1595548500 102.71","1595548800 97.27","1595549100 103.17","1595549400 100.6","1595549700 101.49","1595550000 102.38","1595550300 100.53","1595550600 103.56","1595550900 102.02","1595551200 101.33","1595551500 101.24","1595551800 101.67","1595552100 102.23","1595552400 101.14","1595552700 103.43","1595553000 101.9","1595553300 99.8","1595553600 101.97","1595553900 100.33","1595554200 98.46","1595554500 102.39","1595554800 102.73","1595555100 99.6","1595555400 102.91","1595555700 100.34","1595556000 102.34","1595556300 99","1595556600 103.15","1595556900 102.47","1595557200 102.74","1595557500 102.64","1595557800 102.14","1595558100 100.96","1595558400 101.02","1595558700 103.11","1595559000 101.28","1595559300 101.63","1595559600 103.3","1595559900 103.03","1595560200 99.12","1595560500 102.58","1595560800 102.86","1595561100 101.01","1595561400 102.31","1595561700 102.4","1595562000 102.19","1595562300 102.2","1595562600 100.27","1595562900 99.57","1595563200 102.15","1595563500 102.28","1595563800 102.08","1595564100 103.13","1595564400 103.08","1595564700 100.66","1595565000 99.89","1595565300 99.66","1595565600 101.57","1595565900 101.39","1595566200 98.83","1595566500 105.15","1595566800 103.31","1595567100 102.91","1595567400 99.81","1595567700 97.86","1595568000 102.74","1595568300 99.99","1595568600 99.99","1595568900 100.88","1595569200 102.57","1595569500 101.54","1595569800 102.39","1595570100 103.22","1595570400 102.41","1595570700 103.21","1595571000 102.4","1595571300 103.28","1595571600 103.01","1595571900 101.2","1595572200 102.33","1595572500 100.34","1595572800 101.26","1595573100 101.75","1595573400 101.1","1595573700 101.3","1595574000 99.3","1595574300 102.14","1595574600 101.28","1595574900 101.03","1595575200 100.66","1595575500 102.32","1595575800 102.83","1595576100 100.05","1595576400 99.84","1595576700 101.64","1595577000 100.23","1595577300 102.09","1595577600 103.43","1595577900 95.18","1595578200 101.61","1595578500 99.53","1595578800 101.34","1595579100 104.35","1595579400 103.17","1595579700 97.54","1595580000 98.6","1595580300 100.97","1595580600 99.58","1595580900 100.35","1595581200 101.87","1595581500 102.3","1595581800 100.87","1595582100 101.51","1595582400 104.35","1595582700 101.6","1595583000 101.91","1595583300 101.72","1595583600 102.13","1595583900 102.8","1595584200 101.19","1595584500 101.4","1595584800 102.79","1595585100 102.56","1595585400 102.58","1595585700 101.51","1595586000 100.64","1595586300 97.69","1595586600 103.78","1595586900 102.99","1595587200 103.1","1595587500 102.58","1595587800 101.52","1595588100 100.41","1595588400 102.23","1595588700 102.73","1595589000 101.52","1595589300 97.16","1595589600 95.72","1595589900 100.44","1595590200 102.38","1595590500 101.45","1595590800 101.09","1595591100 102.76","1595591400 102.57","1595591700 102.87","1595592000 96.54","1595592300 103.04","1595592600 103.38","1595592900 103.05","1595593200 96.84","1595593500 101.05","1595593800 99.36","1595594100 99.59","1595594400 100.07","1595594700 103.42","1595595000 100.54","1595595300 95.63","1595595600 98.13","1595595900 98.94","1595596200 100.58","1595596500 100.5","1595596800 98.29","1595597100 99.85","1595597400 99.92","1595597700 97.48","1595598000 97.06","1595598300 99.51","1595598600 98.35","1595598900 101.52","1595599200 102.51","1595599500 99.89","1595599800 98.97","1595600100 101.18","1595600400 99.12","1595600700 99.99","1595601000 100.3","1595601300 99.05","1595601600 101.77","1595601900 100.56","1595602200 100.02","1595602500 105.63","1595602800 99.01","1595603100 99.77","1595603400 98.09","1595603700 99.71","1595604000 99.3","1595604300 98.76","1595604600 100.02","1595604900 99.99","1595605200 102.22","1595605500 99.47","1595605800 101.34","1595606100 100.34","1595606400 101.37","1595606700 100.75","1595607000 100.78","1595607300 101.3","1595607600 99.79","1595607900 101.03","1595608200 99.99","1595608500 98.27","1595608800 97.2","1595609100 97.75","1595609400 100.51","1595609700 97.15","1595610000 100.66","1595610300 99.36","1595610600 102.86","1595610900 102.71","1595611200 100.36","1595611500 101.36","1595611800 101.13","1595612100 100.32","1595612400 99.92","1595612700 100.26","1595613000 99.84","1595613300 97.09","1595613600 99.39","1595613900 98.66","1595614200 98.59","1595614500 101.68","1595614800 101.53","1595615100 98.2","1595615400 102.71","1595615700 101.71","1595616000 97.79","1595616300 97.73","1595616600 100.12","1595616900 100.79","1595617200 99.44","1595617500 99.85","1595617800 102.37","1595618100 100.21","1595618400 99.26","1595618700 99.88","1595619000 101.68","1595619300 99.69","1595619600 98.86","1595619900 98.45","1595620200 97.05","1595620500 102.18","1595620800 98.69","1595621100 97.79","1595621400 98.95","1595621700 97.9","1595622000 96.89","1595622300 99.99","1595622600 100.61","1595622900 101.47","1595623200 100.83","1595623500 101.5","1595623800 97.8","1595624100 98.16","1595624400 99.98","1595624700 100.37","1595625000 99.35","1595625300 98.23","1595625600 99.8","1595625900 101.02","1595626200 102.64","1595626500 100.46","1595626800 99.51","1595627100 96.8","1595627400 99.61","1595627700 99.85","1595628000 100.57","1595628300 99.46","1595628600 96.87","1595628900 98.56","1595629200 100.66","1595629500 100.69","1595629800 98.79","1595630100 98.59","1595630400 98.13","1595630700 99.84","1595631000 98.86","1595631300 99.59","1595631600 103.02","1595631900 98.66","1595632200 99.88","1595632500 99.03","1595632800 101.2","1595633100 102.11","1595633400 100.85","1595633700 101.9","1595634000 100.71","1595634300 97.36","1595634600 102.19","1595634900 102.42","1595635200 99.38","1595635500 100.43","1595635800 100.6","1595636100 99.93","1595636400 99.4","1595636700 99.43","1595637000 100.93","1595637300 101.86","1595637600 101.83","1595637900 101.21","1595638200 100.46","1595638500 103.02","1595638800 101.25","1595639100 104.88","1595639400 100.62","1595639700 102.87","1595640000 101.97","1595640300 97.1","1595640600 100.46","1595640900 99.26","1595641200 98.54","1595641500 100.36","1595641800 102.55","1595642100 101.99","1595642400 99.57","1595642700 102.61","1595643000 102.27","1595643300 101.6","1595643600 99.13","1595643900 101.36","1595644200 102.35","1595644500 101.14","1595644800 99.97","1595645100 98.26","1595645400 103.08","1595645700 99.92","1595646000 101.03","1595646300 98.78","1595646600 102.12","1595646900 101.24","1595647200 100.27","1595647500 102.97","1595647800 102.06","1595648100 102.49","1595648400 102.71","1595648700 98.58","1595649000 99.8","1595649300 100.04","1595649600 100.28","1595649900 99.43","1595650200 101.25","1595650500 100.82","1595650800 97.8","1595651100 103.89","1595651400 101.36","1595651700 102.89","1595652000 99.46","1595652300 100.99","1595652600 100.08","1595652900 102.4","1595653200 102.55","1595653500 103.38","1595653800 102.63","1595654100 100.96","1595654400 99.09","1595654700 103.65","1595655000 103.59","1595655300 102.43","1595655600 103.22","1595655900 100.88","1595656200 103.42","1595656500 100.07","1595656800 104.04","1595657100 100.05","1595657400 101.36","1595657700 102.27","1595658000 102.22","1595658300 102.78","1595658600 102.46","1595658900 101.65","1595659200 102.14","1595659500 102.31","1595659800 101.16","1595660100 102.23","1595660400 100.89","1595660700 101.69","1595661000 101.84","1595661300 101.85","1595661600 102.92","1595661900 100.44","1595662200 100.27","1595662500 102.17","1595662800 98.57","1595663100 100.21","1595663400 103.07","1595663700 98.74","1595664000 98.95","1595664300 100.31","1595664600 103.07","1595664900 102.57","1595665200 100.96","1595665500 98.69","1595665800 101.75","1595666100 99.62","1595666400 102.56","1595666700 101.78","1595667000 101.07","1595667300 97.94","1595667600 97.71","1595667900 103.93","1595668200 99.89","1595668500 98.32","1595668800 100.21","1595669100 102.08","1595669400 102.26","1595669700 102.5","1595670000 102.38","1595670300 102.42","1595670600 102.35","1595670900 96.27","1595671200 100.15","1595671500 103.74","1595671800 102.18","1595672100 100.4","1595672400 101.77","1595672700 100.98","1595673000 100.75","1595673300 102.46","1595673600 102.57","1595673900 98.81","1595674200 102.3","1595674500 102.5","1595674800 101.23","1595675100 102.07","1595675400 102.08","1595675700 98.79","1595676000 101.52","1595676300 102.08","1595676600 100.48","1595676900 100.85","1595677200 100.68","1595677500 101.97","1595677800 101.83","1595678100 101.87","1595678400 99.97","1595678700 102.77","1595679000 103.84","1595679300 98.87","1595679600 102.04","1595679900 102.3","1595680200 101.13","1595680500 99.27","1595680800 100.44","1595681100 102.56","1595681400 103.74","1595681700 103.77","1595682000 102.56","1595682300 101.46","1595682600 97.6","1595682900 103.37","1595683200 103.68","1595683500 101.75","1595683800 98.45","1595684100 99.69","1595684400 98.16","1595684700 100.54","1595685000 95.03","1595685300 101.73","1595685600 98.5","1595685900 99.09","1595686200 101.55","1595686500 96.4","1595686800 103.27","1595687100 97.85","1595687400 101.98","1595687700 102.17","1595688000 99.52","1595688300 103.1","1595688600 101.52","1595688900 99.56","1595689200 98.56","1595689500 102.72","1595689800 102.77","1595690100 99.17","1595690400 99.54","1595690700 101.29","1595691000 101.67","1595691300 101.35","1595691600 99.35","1595691900 98.8","1595692200 99.8","1595692500 102.49","1595692800 97.55","1595693100 101.21","1595693400 102.36","1595693700 100.61","1595694000 101.11","1595694300 103.43","1595694600 101.59","1595694900 99","1595695200 98.66","1595695500 98.37","1595695800 98.96","1595696100 100.4","1595696400 99.41","1595696700 98.74","1595697000 100.71","1595697300 100.97","1595697600 99.34","1595697900 100.8","1595698200 99.33","1595698500 99.46","1595698800 96.64","1595699100 100.56","1595699400 97.76","1595699700 98.83","1595700000 97.69","1595700300 97.78","1595700600 99.82","1595700900 99.34","1595701200 98.61","1595701500 99.64","1595701800 98.19","1595702100 98.47","1595702400 99.75","1595702700 99.12","1595703000 99.24","1595703300 99.74","1595703600 100.33","1595703900 101.5","1595704200 99.47","1595704500 101.06","1595704800 101.43","1595705100 102.32","1595705400 101.6","1595705700 101.89","1595706000 101.84","1595706300 100.89","1595706600 99.77","1595706900 101.76","1595707200 97.43","1595707500 96.89","1595707800 101.72","1595708100 101.11","1595708400 96.84","1595708700 101.84","1595709000 100.45","1595709300 99.05","1595709600 101.13","1595709900 99.82","1595710200 98.51","1595710500 102.25","1595710800 98.48","1595711100 95.73","1595711400 98.49","1595711700 101.16","1595712000 101.83","1595712300 101.15","1595712600 98.18","1595712900 98.69","1595713200 101.43","1595713500 102","1595713800 100.96","1595714100 102.16","1595714400 100.02","1595714700 101.53","1595715000 102.31","1595715300 101.38","1595715600 100.94","1595715900 102.13","1595716200 98.49","1595716500 96.57","1595716800 99.25","1595717100 99.74","1595717400 96.8","1595717700 101.3","1595718000 97.02","1595718300 99.94","1595718600 99.96","1595718900 99.34","1595719200 101.4","1595719500 100.11","1595719800 76.88","1595720100 100.29","1595720400 101.02","1595720700 101.23","1595721000 97.76","1595721300 97.52","1595721600 102.13","1595721900 98.77","1595722200 96.26","1595722500 100.71","1595722800 98.49","1595723100 98.33","1595723400 98.24","1595723700 98.2","1595724000 95.89","1595724300 97.81","1595724600 100.97","1595724900 99.82","1595725200 103.06","1595725500 102.99","1595725800 99.91","1595726100 100.18","1595726400 102.54","1595726700 102.77","1595727000 100.93","1595727300 100.49","1595727600 102.86","1595727900 101.01","1595728200 99.44","1595728500 100.28","1595728800 100.86","1595729100 99.04","1595729400 99.49","1595729700 102.93","1595730000 101.16","1595730300 99.05","1595730600 100.08","1595730900 97.46","1595731200 101.03","1595731500 102.03","1595731800 100.65","1595732100 101.23","1595732400 98.63","1595732700 101.45","1595733000 101.42","1595733300 99.37","1595733600 102.81","1595733900 102.45","1595734200 102.24","1595734500 101.57","1595734800 99.35","1595735100 99.76","1595735400 102.16","1595735700 102.51","1595736000 100.2","1595736300 99.35","1595736600 101.36","1595736900 98.9","1595737200 100.32","1595737500 100.59","1595737800 98.29","1595738100 100.69","1595738400 100.03","1595738700 100.35","1595739000 99.87","1595739300 99.67","1595739600 101.88","1595739900 102.91","1595740200 99.65","1595740500 102.64","1595740800 100.36","1595741100 101.14","1595741400 100.96","1595741700 100.9","1595742000 98.52","1595742300 99.01","1595742600 101.4","1595742900 101.94","1595743200 103.38","1595743500 101.55","1595743800 99.98","1595744100 102.25","1595744400 102.02","1595744700 98.36","1595745000 99.83","1595745300 101.03","1595745600 99.96","1595745900 98.75","1595746200 97.91","1595746500 101.37","1595746800 99.46","1595747100 98.57","1595747400 99.92","1595747700 99.61","1595748000 100.13","1595748300 102.18","1595748600 99.58","1595748900 97.43","1595749200 98.73","1595749500 101.88","1595749800 102.01","1595750100 102.38","1595750400 100.12","1595750700 100.02","1595751000 100.95","1595751300 100.35","1595751600 98.35","1595751900 98.79","1595752200 102.73","1595752500 101.45","1595752800 102.4","1595753100 103.1","1595753400 101.16","1595753700 101.93","1595754000 101.03","1595754300 97.62","1595754600 97.98","1595754900 102.54","1595755200 94.24","1595755500 100.09","1595755800 99.05","1595756100 102.3","1595756400 100.11","1595756700 98.8","1595757000 99.44","1595757300 99.35","1595757600 102.4","1595757900 102.5","1595758200 101.06","1595758500 102.8","1595758800 100.94","1595759100 100.42","1595759400 100.49","1595759700 99.5","1595760000 101.32","1595760300 101.4","1595760600 104.02","1595760900 99.43","1595761200 98.22","1595761500 103.06","1595761800 100.04","1595762100 100.2","1595762400 101.33","1595762700 99.3","1595763000 99.49","1595763300 102.52","1595763600 99.37","1595763900 102.3","1595764200 100.72","1595764500 99.89","1595764800 100.43","1595765100 97.53","1595765400 97.47","1595765700 99.14","1595766000 98.79","1595766300 101.08","1595766600 102.75","1595766900 98.92","1595767200 101.16","1595767500 102.07","1595767800 100.72","1595768100 102.68","1595768400 102.6","1595768700 104.02","1595769000 100.21","1595769300 102.07","1595769600 99.71","1595769900 102.04","1595770200 101.99","1595770500 101.52","1595770800 99.76","1595771100 99.43","1595771400 97.17","1595771700 100.35","1595772000 102.35","1595772300 103.51","1595772600 101.76","1595772900 102.53","1595773200 102.28","1595773500 99.9","1595773800 98.79","1595774100 99.41","1595774400 101.5","1595774700 101.57","1595775000 103.25","1595775300 103.28","1595775600 102.2","1595775900 99.16","1595776200 99.76","1595776500 100.58","1595776800 98.52","1595777100 97.62","1595777400 102.85","1595777700 100.79","1595778000 99.57","1595778300 102.02","1595778600 101.86","1595778900 100.87","1595779200 95.21","1595779500 100.4","1595779800 97.86","1595780100 99.93","1595780400 101.54","1595780700 102.08","1595781000 101.73","1595781300 101.28","1595781600 100.44","1595781900 99.44","1595782200 99.08","1595782500 100.58","1595782800 97.41","1595783100 101.9","1595783400 100.5","1595783700 97.64","1595784000 96.88","1595784300 100.55","1595784600 102.57","1595784900 96.62","1595785200 98.4","1595785500 99.82","1595785800 97.21","1595786100 97.7","1595786400 101.83","1595786700 101.47","1595787000 101.05","1595787300 98.42","1595787600 98.57","1595787900 97.52","1595788200 101.45","1595788500 98.08","1595788800 98.48","1595789100 98.02","1595789400 101.64","1595789700 101.99","1595790000 99.91","1595790300 95.56","1595790600 97.04","1595790900 101.01","1595791200 101.78","1595791500 101.78","1595791800 102.83","1595792100 100.8","1595792400 97.81","1595792700 96.63","1595793000 97.74","1595793300 98.17","1595793600 94.71","1595793900 94.74","1595794200 99.39","1595794500 97.91","1595794800 99.7","1595795100 102.56","1595795400 99.84","1595795700 99.5","1595796000 97.68","1595796300 99.95","1595796600 99.08","1595796900 100.06","1595797200 96.86","1595797500 99.31","1595797800 97.29","1595798100 94.87","1595798400 96.79","1595798700 94.99","1595799000 99.53","1595799300 99.92","1595799600 99.97","1595799900 102.08","1595800200 98.08","1595800500 99.6","1595800800 98.88","1595801100 98.15","1595801400 103.79","1595801700 98.89","1595802000 99.85","1595802300 99.28","1595802600 100.11","1595802900 101.66","1595803200 101.57","1595803500 96.29","1595803800 102.63","1595804100 100.21","1595804400 101.45","1595804700 99.62","1595805000 100.72","1595805300 99.7","1595805600 99.9","1595805900 98.8","1595806200 94.45","1595806500 95.81","1595806800 101.84","1595807100 103.04","1595807400 100.16","1595807700 103.34","1595808000 103.6","1595808300 103.71","1595808600 99.82","1595808900 97.9","1595809200 102.14","1595809500 103.08","1595809800 103.12","1595810100 102.24","1595810400 97.66","1595810700 102","1595811000 101.3","1595811300 99.74","1595811600 99.17","1595811900 100.1","1595812200 99.38","1595812500 101.3","1595812800 99.7","1595813100 102.62","1595813400 101.6","1595813700 98.61","1595814000 98.63","1595814300 98.14","1595814600 100.5","1595814900 101","1595815200 99.02","1595815500 101.96","1595815800 102.12","1595816100 100.74","1595816400 101.13","1595816700 101.67","1595817000 102.65","1595817300 100.6","1595817600 99.68","1595817900 96.86","1595818200 101.79","1595818500 102.33","1595818800 99.44","1595819100 101.81","1595819400 99.02","1595819700 99.31","1595820000 97.86","1595820300 102.49","1595820600 98.81","1595820900 100.82","1595821200 101.57","1595821500 98.49","1595821800 99.93","1595822100 101.36","1595822400 101.05","1595822700 98.8","1595823000 99.34","1595823300 101.23","1595823600 101.06","1595823900 100.69","1595824200 99.64","1595824500 101.02","1595824800 102.4","1595825100 101.34","1595825400 100.3","1595825700 95.07","1595826000 100.22","1595826300 98.63","1595826600 101.76","1595826900 100.18","1595827200 101.2","1595827500 101.25","1595827800 101.56","1595828100 100.71","1595828400 98.1","1595828700 96.52","1595829000 99.88","1595829300 102.03","1595829600 102.14","1595829900 102.3","1595830200 100.2","1595830500 100.14","1595830800 100.54","1595831100 102.47","1595831400 100.7","1595831700 101.39","1595832000 101.44","1595832300 101.3","1595832600 100.75","1595832900 98.89","1595833200 102.83","1595833500 100.79","1595833800 101.91","1595834100 103.28","1595834400 101.04","1595834700 100.26","1595835000 101.06","1595835300 103.03","1595835600 101.53","1595835900 96.93","1595836200 98.65","1595836500 100.47","1595836800 103.7","1595837100 98.35","1595837400 98.87","1595837700 98.15","1595838000 99.28","1595838300 99.27","1595838600 100.37","1595838900 98.76","1595839200 99.16","1595839500 99.89","1595839800 99.5","1595840100 100.03","1595840400 99.33","1595840700 97.95","1595841000 99.15","1595841300 101.26","1595841600 98.83","1595841900 101.42","1595842200 100.87","1595842500 99.67","1595842800 101.32","1595843100 101.34","1595843400 100.44","1595843700 100.89","1595844000 101","1595844300 99.96","1595844600 102.38","1595844900 101.24","1595845200 97.35","1595845500 100.08","1595845800 100.04","1595846100 101.89","1595846400 101.24","1595846700 102.62","1595847000 102.22","1595847300 96.63","1595847600 101.44","1595847900 100.14","1595848200 102.28","1595848500 102.29","1595848800 102.03","1595849100 101.75","1595849400 102.95","1595849700 102.64","1595850000 101.44","1595850300 100.25","1595850600 100.12","1595850900 100.46","1595851200 101.18","1595851500 99.25","1595851800 100.27","1595852100 102.31","1595852400 101.19","1595852700 101.74","1595853000 101.4","1595853300 100.59","1595853600 101.83","1595853900 97.42","1595854200 100.8","1595854500 101.11","1595854800 96.74","1595855100 101.55","1595855400 101.9","1595855700 102.54","1595856000 99.6","1595856300 100.57","1595856600 102.77","1595856900 97.12","1595857200 99.37","1595857500 99.09","1595857800 101.31","1595858100 102.83","1595858400 101.67","1595858700 101.09","1595859000 100.93","1595859300 104.19","1595859600 103.9","1595859900 100.71","1595860200 100.87","1595860500 100.22","1595860800 97.54","1595861100 102.11","1595861400 96.74","1595861700 100.56","1595862000 100.56","1595862300 99.45","1595862600 101.44","1595862900 101.14","1595863200 97.11","1595863500 98.65","1595863800 99.94","1595864100 101.32","1595864400 99.96","1595864700 98.04","1595865000 99.61","1595865300 97.71","1595865600 97.04","1595865900 100.02","1595866200 101.49","1595866500 94.95","1595866800 96.1","1595867100 96.47","1595867400 102.42","1595867700 101.58","1595868000 98.58","1595868300 101.2","1595868600 95.82","1595868900 95.01","1595869200 98.3","1595869500 98.57","1595869800 99.34","1595870100 99.87","1595870400 92.41","1595870700 99","1595871000 101.63","1595871300 100.2","1595871600 103.72","1595871900 98.94","1595872200 100.53","1595872500 100.91","1595872800 100.06","1595873100 100.08","1595873400 102.25","1595873700 100.21","1595874000 100.83","1595874300 101.39","1595874600 100.45","1595874900 99.87","1595875200 100.33","1595875500 101.69","1595875800 101.58","1595876100 99.85","1595876400 101.49","1595876700 99.86","1595877000 99.46","1595877300 100.07","1595877600 101.04","1595877900 101.01","1595878200 99.57","1595878500 102.18","1595878800 98.06","1595879100 98.16","1595879400 99.59","1595879700 103.23","1595880000 102.26","1595880300 98.03","1595880600 95.61","1595880900 99.51","1595881200 99.41","1595881500 99.68","1595881800 99.69","1595882100 98.65","1595882400 100.38","1595882700 96.75","1595883000 97.15","1595883300 101.58","1595883600 103.18","1595883900 101.8","1595884200 95.95","1595884500 99.1","1595884800 98.79","1595885100 101.87","1595885400 100.42","1595885700 101.28","1595886000 101.56","1595886300 98.64","1595886600 99.71","1595886900 99.98","1595887200 98.8","1595887500 100.14","1595887800 99.11","1595888100 97.25","1595888400 98.34","1595888700 100.28","1595889000 97.98","1595889300 97.63","1595889600 101.52","1595889900 102.03","1595890200 100.6","1595890500 101.86","1595890800 99.28","1595891100 98.92","1595891400 98.14","1595891700 99.41","1595892000 95.81","1595892300 99.05","1595892600 100.8","1595892900 103.93","1595893200 102.15","1595893500 100.05","1595893800 99.79","1595894100 99.75","1595894400 101.62","1595894700 101.41","1595895000 101.9","1595895300 101.85","1595895600 99.28","1595895900 98.35","1595896200 102.19","1595896500 103.03","1595896800 101.42","1595897100 101.87","1595897400 103.7","1595897700 99.22","1595898000 99.14","1595898300 99.52","1595898600 102.56","1595898900 102.25","1595899200 101.19","1595899500 100.32","1595899800 97.31","1595900100 100.54","1595900400 99.84","1595900700 99.76","1595901000 101.66","1595901300 100.15","1595901600 99.8","1595901900 100.25","1595902200 102.75","1595902500 103.35","1595902800 98.74","1595903100 98.77","1595903400 102.25","1595903700 101.44","1595904000 98.93","1595904300 99.77","1595904600 98.48","1595904900 99.91","1595905200 99.71","1595905500 103.37","1595905800 101.71","1595906100 100.46","1595906400 101.88","1595906700 103.57","1595907000 98.63","1595907300 102.11","1595907600 101.46","1595907900 103.1","1595908200 101.79","1595908500 103.68","1595908800 101.28","1595909100 101.51","1595909400 103.03","1595909700 101.95","1595910000 99.3","1595910300 100.98","1595910600 100.34","1595910900 100.7","1595911200 101.29","1595911500 102.02","1595911800 102.12","1595912100 99.96","1595912400 98.94","1595912700 99.71","1595913000 102.76","1595913300 104.2","1595913600 100.72","1595913900 101.56","1595914200 101.01","1595914500 102.43","1595914800 101.89","1595915100 101.54","1595915400 98.37","1595915700 101.9","1595916000 99.55","1595916300 99.02","1595916600 100.58","1595916900 101.68","1595917200 103.41","1595917500 102.22","1595917800 101.48","1595918100 100.95","1595918400 100.1","1595918700 98.16","1595919000 102.86","1595919300 100.92","1595919600 102.41","1595919900 102.74","1595920200 102.18","1595920500 99.14","1595920800 99.17","1595921100 101.13","1595921400 99.16","1595921700 100.99","1595922000 102.47","1595922300 99.02","1595922600 102.31","1595922900 101.1","1595923200 101.43","1595923500 102.15","1595923800 101.77","1595924100 101.06","1595924400 101.59","1595924700 100.2","1595925000 100.15","1595925300 100.9","1595925600 101.38","1595925900 101.2","1595926200 102.68","1595926500 102.69","1595926800 101.96","1595927100 102.51","1595927400 101.17","1595927700 100.01","1595928000 100.27","1595928300 102.58","1595928600 101.52","1595928900 102.99","1595929200 102.07","1595929500 100.47","1595929800 99.95","1595930100 100.18","1595930400 102.45","1595930700 102.75","1595931000 102.46","1595931300 101.88","1595931600 101.33","1595931900 99.38","1595932200 101.43","1595932500 101.18","1595932800 100.37","1595933100 102.51","1595933400 103.64","1595933700 93.42","1595934000 102.3","1595934300 102.9","1595934600 103.32","1595934900 99.66","1595935200 99.8","1595935500 101.73","1595935800 99.06","1595936100 99.14","1595936400 101.72","1595936700 100.86","1595937000 99.87","1595937300 98.96","1595937600 100.65","1595937900 98.23","1595938200 102.04","1595938500 101.05","1595938800 102","1595939100 101.68","1595939400 102.8","1595939700 103.34","1595940000 100.96","1595940300 101.05","1595940600 98.61","1595940900 101.16","1595941200 102.86","1595941500 101.36","1595941800 102.55","1595942100 102.47","1595942400 101.72","1595942700 99.96","1595943000 100.8","1595943300 101.59","1595943600 103.34","1595943900 103.01","1595944200 103.22","1595944500 101.63","1595944800 100","1595945100 98.85","1595945400 100.59","1595945700 103.61","1595946000 102.48","1595946300 100.37","1595946600 99.72","1595946900 99.69","1595947200 102.18","1595947500 101.56","1595947800 103.85","1595948100 101.37","1595948400 97.54","1595948700 101.39","1595949000 101.14","1595949300 101.13","1595949600 101.56","1595949900 102.29","1595950200 100.09","1595950500 100.92","1595950800 100.46","1595951100 100.29","1595951400 101.29","1595951700 101.4","1595952000 98.4","1595952300 102.48","1595952600 102.73","1595952900 100.54","1595953200 103.08","1595953500 101.2","1595953800 97.66","1595954100 98.98","1595954400 99.24","1595954700 98.3","1595955000 100.06","1595955300 102.2","1595955600 98.32","1595955900 101.84","1595956200 101.06","1595956500 97.34","1595956800 102.77","1595957100 99.06","1595957400 96.2","1595957700 99.14","1595958000 100.62","1595958300 99.25","1595958600 96.58","1595958900 97.61","1595959200 101.94","1595959500 100.89","1595959800 100.96","1595960100 101.26","1595960400 100.01","1595960700 100.66","1595961000 100.55","1595961300 100.56","1595961600 101.99","1595961900 101.84","1595962200 97","1595962500 97.25","1595962800 99.71","1595963100 101.7","1595963400 98.64","1595963700 98.58","1595964000 97.86","1595964300 99.21","1595964600 102.95","1595964900 98.71","1595965200 102.56","1595965500 101.81","1595965800 97.03","1595966100 102.27","1595966400 102.45","1595966700 102.73","1595967000 99.32","1595967300 99.96","1595967600 98.04","1595967900 101.25","1595968200 98.9","1595968500 100.22","1595968800 98.92","1595969100 101.19","1595969400 101.4","1595969700 99.74","1595970000 99.91","1595970300 98.84","1595970600 102.46","1595970900 101.94","1595971200 95.81","1595971500 103.03","1595971800 99.75","1595972100 99.8","1595972400 102.81","1595972700 101.32","1595973000 101.07","1595973300 97.25","1595973600 101.5","1595973900 95.79","1595974200 103.42","1595974500 97.7","1595974800 100.88","1595975100 100.82","1595975400 100.73","1595975700 101.59","1595976000 100.98","1595976300 99.54","1595976600 101.36","1595976900 95.62","1595977200 101.51","1595977500 102.66","1595977800 99.78","1595978100 99.13","1595978400 101.17","1595978700 98.07","1595979000 102.71","1595979300 101.04","1595979600 101.98","1595979900 98.21","1595980200 99.47","1595980500 101.78","1595980800 102.25","1595981100 99.73","1595981400 103.27","1595981700 104.3","1595982000 101.87","1595982300 101.68","1595982600 102.27","1595982900 99.98","1595983200 103.68","1595983500 100.17","1595983800 100.14","1595984100 102.45","1595984400 101.47","1595984700 103.03","1595985000 98.58","1595985300 99.68","1595985600 99.87","1595985900 98.86","1595986200 96.46","1595986500 102.79","1595986800 99.65","1595987100 100.69","1595987400 103.63","1595987700 103.47","1595988000 100.19","1595988300 99.98","1595988600 102.48","1595988900 103.6","1595989200 103.47","1595989500 100.61","1595989800 103.86","1595990100 101.62","1595990400 102.88","1595990700 101.93","1595991000 101.43","1595991300 102.02","1595991600 101.92","1595991900 102.82","1595992200 102.98","1595992500 98.67","1595992800 100.86","1595993100 102.06","1595993400 101.38","1595993700 100.89","1595994000 102.33","1595994300 100.82","1595994600 100.56","1595994900 99.43","1595995200 101.09","1595995500 98.35","1595995800 101.68","1595996100 102.04","1595996400 100.29","1595996700 101.42","1595997000 100","1595997300 101.08","1595997600 99.94","1595997900 100.87","1595998200 102.16","1595998500 101.31","1595998800 101.36","1595999100 100.92","1595999400 103.09","1595999700 103.52","1596000000 99.4","1596000300 103.12","1596000600 100.63","1596000900 101.3","1596001200 98.81","1596001500 100.7","1596001800 102.29","1596002100 102.37","1596002400 100.42","1596002700 102.66","1596003000 102.38","1596003300 99.23","1596003600 101.61","1596003900 98.9","1596004200 101.41","1596004500 99.57","1596004800 99.19","1596005100 102.78","1596005400 102.51","1596005700 102.25","1596006000 102.49","1596006300 100.36","1596006600 98.71","1596006900 103.23","1596007200 99.31","1596007500 102.34","1596007800 104.58","1596008100 104.56","1596008400 101.61","1596008700 101.52","1596009000 103.45","1596009300 101.4","1596009600 101.9","1596009900 99.65","1596010200 99.71","1596010500 102.02","1596010800 102.1","1596011100 95.05","1596011400 102.17","1596011700 104.37","1596012000 102.65","1596012300 102.06","1596012600 98.72","1596012900 100.97","1596013200 104.76","1596013500 101.01","1596013800 101.15","1596014100 99.86","1596014400 100.5","1596014700 102.06","1596015000 96.61","1596015300 99.57","1596015600 99.31","1596015900 100.11","1596016200 99.13","1596016500 102.26","1596016800 99","1596017100 99.05","1596017400 101.05","1596017700 97.2","1596018000 97.33","1596018300 103.1","1596018600 101.86","1596018900 99.41","1596019200 99.98","1596019500 100.03","1596019800 100.44","1596020100 103.52","1596020400 104.15","1596020700 102.76","1596021000 101.86","1596021300 101.34","1596021600 100.48","1596021900 104.01","1596022200 100.68","1596022500 101.09","1596022800 99.7","1596023100 100.86","1596023400 103.14","1596023700 102.75","1596024000 103.04","1596024300 100.56","1596024600 102.16","1596024900 97.65","1596025200 100.08","1596025500 101.62","1596025800 102.74","1596026100 103.82","1596026400 101.24","1596026700 101.98","1596027000 100.2","1596027300 99.9","1596027600 101.75","1596027900 103.11","1596028200 96.88","1596028500 103.41","1596028800 101.48","1596029100 103.04","1596029400 100.52","1596029700 99.93","1596030000 102.88","1596030300 98.79","1596030600 103.3","1596030900 101.61","1596031200 96.68","1596031500 96.41","1596031800 101.07","1596032100 101.3","1596032400 101.02","1596032700 97.27","1596033000 101.9","1596033300 98.72","1596033600 101.95","1596033900 100.07","1596034200 95.06","1596034500 101.14","1596034800 101.01","1596035100 103.63","1596035400 100.45","1596035700 100.64","1596036000 99.89","1596036300 100.58","1596036600 102.46","1596036900 98.68","1596037200 101.64","1596037500 97.24","1596037800 103.67","1596038100 101.33","1596038400 101.52","1596038700 99.93","1596039000 98.72","1596039300 98.77","1596039600 100.8","1596039900 99.55","1596040200 100.32","1596040500 102.84","1596040800 96.39","1596041100 100.99","1596041400 98.99","1596041700 100.49","1596042000 99.78","1596042300 99.01","1596042600 102.84","1596042900 100.16","1596043200 101.49","1596043500 98.57","1596043800 99","1596044100 97.14","1596044400 101.77","1596044700 102.28","1596045000 100.53","1596045300 101.53","1596045600 99.96","1596045900 101.87","1596046200 99.12","1596046500 101.62","1596046800 98.4","1596047100 98.57","1596047400 100.59","1596047700 99.57","1596048000 100.58","1596048300 95.98","1596048600 101.81","1596048900 102.12","1596049200 100.21","1596049500 100.68","1596049800 101","1596050100 102.16","1596050400 99.01","1596050700 96.93","1596051000 102.44","1596051300 100.53","1596051600 98.74","1596051900 102.14","1596052200 99.75","1596052500 98.19","1596052800 99.85","1596053100 99.06","1596053400 100.64","1596053700 98.04","1596054000 102.02","1596054300 101.75","1596054600 102.74","1596054900 99.8","1596055200 99.22","1596055500 101.75","1596055800 100.56","1596056100 99.44","1596056400 102.04","1596056700 101.81","1596057000 101.11","1596057300 96.15","1596057600 102.02","1596057900 100.28","1596058200 100.35","1596058500 98.43","1596058800 99.77","1596059100 100.49","1596059400 100.82","1596059700 101.05","1596060000 100.29","1596060300 100.9","1596060600 101.74","1596060900 100.83","1596061200 98.35","1596061500 103.85","1596061800 100.79","1596062100 100.41","1596062400 101.85","1596062700 101.83","1596063000 101.61","1596063300 103.96","1596063600 101.56","1596063900 95.75","1596064200 99.11","1596064500 102.36","1596064800 102.42","1596065100 96.69","1596065400 102.97","1596065700 103.05","1596066000 101.24","1596066300 101.38","1596066600 101.95","1596066900 100.56","1596067200 97.92","1596067500 96.63","1596067800 103.7","1596068100 102.14","1596068400 102.07","1596068700 102.84","1596069000 100.53","1596069300 100.3","1596069600 102.95","1596069900 104.4","1596070200 101.51","1596070500 101.06","1596070800 100.88","1596071100 100.09","1596071400 99","1596071700 100.94","1596072000 97.67","1596072300 100.71","1596072600 102.35","1596072900 101.93","1596073200 99.83","1596073500 102.52","1596073800 102.74","1596074100 102.61","1596074400 104.26","1596074700 101.19","1596075000 101.69","1596075300 100.55","1596075600 102.49","1596075900 99.67","1596076200 102.53","1596076500 101.66","1596076800 101.69","1596077100 103.48","1596077400 102.61","1596077700 103.54","1596078000 100.51","1596078300 101.73","1596078600 100.49","1596078900 100.95","1596079200 103.22","1596079500 98.75","1596079800 99.23","1596080100 103.34","1596080400 98.65","1596080700 103.56","1596081000 100.08","1596081300 103.26","1596081600 101.46","1596081900 102.85","1596082200 102.31","1596082500 101.51","1596082800 101.75","1596083100 99.4","1596083400 99.22","1596083700 102.45","1596084000 101.95","1596084300 100.48","1596084600 102.04","1596084900 102.09","1596085200 102.06","1596085500 102.41","1596085800 101.71","1596086100 104.19","1596086400 97.41","1596086700 100.43","1596087000 100.12","1596087300 101.2","1596087600 98.39","1596087900 100.76","1596088200 101.81","1596088500 100.55","1596088800 102.11","1596089100 100.84","1596089400 102.74","1596089700 103.16","1596090000 102.53","1596090300 102.85","1596090600 102.47","1596090900 101.47","1596091200 103.82","1596091500 100.59","1596091800 102.71","1596092100 100.98","1596092400 101.34","1596092700 99.9","1596093000 98.82","1596093300 103.11","1596093600 103.75","1596093900 102.84","1596094200 103.24","1596094500 99.72","1596094800 100.12","1596095100 99.29","1596095400 102.08","1596095700 100.92","1596096000 98.48","1596096300 101.8","1596096600 101.96","1596096900 102.3","1596097200 99.64","1596097500 102.37","1596097800 103.1","1596098100 102.34","1596098400 102.41","1596098700 102.49","1596099000 101.7","1596099300 103.86","1596099600 99.49","1596099900 100.12","1596100200 103.81","1596100500 103.1","1596100800 102.15","1596101100 98.03","1596101400 103.09","1596101700 103.07","1596102000 101.17","1596102300 100.49","1596102600 101.88","1596102900 103.49","1596103200 104.06","1596103500 100.86","1596103800 100.67","1596104100 100.7","1596104400 102.07","1596104700 103.13","1596105000 102.46","1596105300 100.73","1596105600 100.47","1596105900 102.89","1596106200 105.3","1596106500 106.13","1596106800 104.78","1596107100 103.07","1596107400 101.36","1596107700 101.18","1596108000 101.13","1596108300 103.27","1596108600 98.46","1596108900 100.94","1596109200 99.3","1596109500 102.37","1596109800 102.86","1596110100 102.66","1596110400 97.92","1596110700 97.49","1596111000 97.45","1596111300 101.82","1596111600 99.28","1596111900 101.13","1596112200 102.36","1596112500 102.09","1596112800 101.68","1596113100 102.35","1596113400 99.69","1596113700 98.87","1596114000 103.54","1596114300 103.56","1596114600 96.3","1596114900 100.91","1596115200 99.82","1596115500 97.81","1596115800 102.39","1596116100 103.45","1596116400 102.09","1596116700 98.11","1596117000 101.86","1596117300 101.5","1596117600 96.08","1596117900 98.75","1596118200 98.82","1596118500 98.09","1596118800 103.99","1596119100 99.57","1596119400 102.28","1596119700 102.59","1596120000 102.38","1596120300 101.49","1596120600 97.71","1596120900 103.31","1596121200 100.41","1596121500 99.67","1596121800 102.47","1596122100 102.24","1596122400 103","1596122700 99.22","1596123000 103.29","1596123300 99.89","1596123600 99.52","1596123900 100.6","1596124200 102.63","1596124500 102.77","1596124800 101.97","1596125100 99.65","1596125400 101.25","1596125700 100.35","1596126000 101.11","1596126300 101.12","1596126600 100.42","1596126900 100.88","1596127200 100.66","1596127500 100.54","1596127800 98.45","1596128100 97.62","1596128400 102.39","1596128700 99.14","1596129000 102.23","1596129300 100.72","1596129600 100.06","1596129900 97.71","1596130200 96.07","1596130500 100.68","1596130800 101.41","1596131100 101.53","1596131400 100.42","1596131700 101.23","1596132000 100.34","1596132300 99.55","1596132600 101.82","1596132900 101.07","1596133200 102.2","1596133500 102.81","1596133800 102.65","1596134100 100.5","1596134400 100.19","1596134700 101.79","1596135000 97.38","1596135300 101.74","1596135600 100.35","1596135900 102.64","1596136200 98.19","1596136500 97.9","1596136800 102.31","1596137100 102.01","1596137400 101.69","1596137700 104.32","1596138000 103.63","1596138300 103.75","1596138600 101.37","1596138900 102.85","1596139200 103.18","1596139500 100.79","1596139800 100.44","1596140100 99.83","1596140400 102.45","1596140700 102.67","1596141000 101.47","1596141300 97.24","1596141600 101.69","1596141900 101.78","1596142200 100.13","1596142500 101.84","1596142800 98.61","1596143100 102.46","1596143400 102.4","1596143700 100.83","1596144000 102.08","1596144300 101.52","1596144600 100.31","1596144900 101.65","1596145200 103.28","1596145500 100.71","1596145800 102.75","1596146100 101.23","1596146400 101.12","1596146700 101.88","1596147000 100.19","1596147300 100.76","1596147600 100.75","1596147900 100.34","1596148200 100.38","1596148500 100.24","1596148800 103.31","1596149100 99.69","1596149400 99.48","1596149700 102.1","1596150000 102.28","1596150300 101","1596150600 100.22","1596150900 99.86","1596151200 101.54","1596151500 100.74","1596151800 99.12","1596152100 101.6","1596152400 101.19","1596152700 101.19","1596153000 100.32","1596153300 100.46","1596153600 98.43","1596153900 99.87","1596154200 99.68","1596154500 100.46","1596154800 101.18","1596155100 100.55","1596155400 98.68","1596155700 100.31","1596156000 101.95","1596156300 100.18","1596156600 98.76","1596156900 99.54","1596157200 101.27","1596157500 100.85","1596157800 101.84","1596158100 99.33","1596158400 101.52","1596158700 100.33","1596159000 98.59","1596159300 97.01","1596159600 102.75","1596159900 101.38","1596160200 100.95","1596160500 101.84","1596160800 102.84","1596161100 103.44","1596161400 98.61","1596161700 97.97","1596162000 100.73","1596162300 103.35","1596162600 100.62","1596162900 100.82","1596163200 100.9","1596163500 103.2","1596163800 101.96","1596164100 102.6","1596164400 102.08","1596164700 102.98","1596165000 101.67","1596165300 102.31","1596165600 100.02","1596165900 102.89","1596166200 104.01","1596166500 101.87","1596166800 103.17","1596167100 98.08","1596167400 101.83","1596167700 101.44","1596168000 103.28","1596168300 102.25","1596168600 104.23","1596168900 103.15","1596169200 101.81","1596169500 104.09","1596169800 104.57","1596170100 102.53","1596170400 102.96","1596170700 102.83","1596171000 101.58","1596171300 103.01","1596171600 103.22","1596171900 102.14","1596172200 100.94","1596172500 101.18","1596172800 101.82","1596173100 104.29","1596173400 101.97","1596173700 103.15","1596174000 101.69","1596174300 98.32","1596174600 102.35","1596174900 103.71","1596175200 98.9","1596175500 100.65","1596175800 97.47","1596176100 99.68","1596176400 101.28","1596176700 101.7","1596177000 102.18","1596177300 102.67","1596177600 103.85","1596177900 100.16","1596178200 102.68","1596178500 97.91","1596178800 100.92","1596179100 98.79","1596179400 99.84","1596179700 102.92","1596180000 100.35","1596180300 103.65","1596180600 103.46","1596180900 103.85","1596181200 101.4","1596181500 101.35","1596181800 101.3","1596182100 102","1596182400 99.86","1596182700 101.84","1596183000 99.75","1596183300 99.55","1596183600 102.99","1596183900 99.14","1596184200 100.76","1596184500 101.08","1596184800 102.11","1596185100 101.11","1596185400 100.3","1596185700 99.58","1596186000 103.09","1596186300 99.75","1596186600 101.27","1596186900 102.8","1596187200 102.66","1596187500 103.26","1596187800 97.45","1596188100 102.76","1596188400 100.05","1596188700 101.51","1596189000 103.56","1596189300 102.19","1596189600 99.1","1596189900 100.12","1596190200 100.94","1596190500 98.63","1596190800 99.86","1596191100 102.56","1596191400 102.76","1596191700 99.09","1596192000 101.43","1596192300 102.92","1596192600 98.78","1596192900 99.46","1596193200 100.83","1596193500 100.42","1596193800 98.55","1596194100 99.7","1596194400 103.66","1596194700 103.16","1596195000 102.39","1596195300 97.43","1596195600 98.84","1596195900 103.15","1596196200 100.16","1596196500 101.48","1596196800 101.01","1596197100 99.67","1596197400 100.28","1596197700 101.81","1596198000 100.19","1596198300 100.33","1596198600 98.26","1596198900 100.3","1596199200 99.93","1596199500 100.32","1596199800 100.64","1596200100 101.64","1596200400 100.2","1596200700 100.18","1596201000 99.97","1596201300 102.38","1596201600 100.48","1596201900 99.88","1596202200 101.67","1596202500 99.71","1596202800 101.42","1596203100 103.28","1596203400 98.66","1596203700 100.48","1596204000 100.48","1596204300 98.18","1596204600 103.04","1596204900 99.47","1596205200 100.33","1596205500 97.66","1596205800 100.4","1596206100 97.77","1596206400 99.25","1596206700 96.92","1596207000 96.16","1596207300 98.23","1596207600 99.44","1596207900 98.38","1596208200 99.46","1596208500 100.36","1596208800 98.04","1596209100 97.82","1596209400 102.25","1596209700 101.58","1596210000 98.08","1596210300 101.51","1596210600 102.03","1596210900 96.84","1596211200 101.4","1596211500 101.12","1596211800 97.62","1596212100 102.83","1596212400 101.77","1596212700 100.07","1596213000 98.28","1596213300 98.34","1596213600 100.48","1596213900 99.38","1596214200 100.07","1596214500 97.72","1596214800 97.47","1596215100 99.81","1596215400 98.85","1596215700 100.96","1596216000 103.51","1596216300 98.71","1596216600 99.84","1596216900 95.35","1596217200 99.48","1596217500 98.29","1596217800 97.61","1596218100 98.95","1596218400 99.07","1596218700 100.75","1596219000 101.5","1596219300 100.78","1596219600 102.42","1596219900 99.72","1596220200 101.52","1596220500 99.53","1596220800 101.93","1596221100 99.07","1596221400 100.32","1596221700 98.44","1596222000 99.79","1596222300 99.39","1596222600 100.24","1596222900 100.1","1596223200 101.44","1596223500 100.6","1596223800 99.56","1596224100 101.13","1596224400 99.12","1596224700 99.22","1596225000 100.17","1596225300 97.57","1596225600 97.55","1596225900 96.9","1596226200 100.72","1596226500 96.06","1596226800 100.57","1596227100 101.29","1596227400 96.8","1596227700 99.51","1596228000 97.77","1596228300 98.4","1596228600 98.41","1596228900 100.16","1596229200 101.33","1596229500 101.95","1596229800 102.24","1596230100 100.65","1596230400 101.23","1596230700 99.13","1596231000 99.86","1596231300 101.59","1596231600 101.5","1596231900 101.05","1596232200 103.15","1596232500 101.08","1596232800 101.58","1596233100 102.16","1596233400 102.23","1596233700 96.51","1596234000 99.19","1596234300 100.16","1596234600 99.77","1596234900 102.57","1596235200 102.86","1596235500 99.03","1596235800 101.33","1596236100 101.44","1596236400 97.55","1596236700 99.37","1596237000 100.68","1596237300 99.93","1596237600 102.5","1596237900 97.28","1596238200 97.16","1596238500 99.55","1596238800 99.29","1596239100 101.74","1596239400 99.93","1596239700 100.42","1596240000 97.83","1596240300 98.67","1596240600 101.96","1596240900 100.27","1596241200 102.9","1596241500 103.18","1596241800 101.24","1596242100 103.27","1596242400 104.85","1596242700 99.93","1596243000 103.02","1596243300 102.99","1596243600 98.6","1596243900 97.88","1596244200 99.74","1596244500 100.21","1596244800 98.41","1596245100 103.67","1596245400 101.17","1596245700 101.12","1596246000 103.03","1596246300 100","1596246600 96.13","1596246900 98.27","1596247200 100.21","1596247500 100","1596247800 100.48","1596248100 101.43","1596248400 100.16","1596248700 101.77","1596249000 101.25","1596249300 100.73","1596249600 102.99","1596249900 101.54","1596250200 102.42","1596250500 104.76","1596250800 97.09","1596251100 101.55","1596251400 100.38","1596251700 101.48","1596252000 99.87","1596252300 101.94","1596252600 101.53","1596252900 101.53","1596253200 102.1","1596253500 99.48","1596253800 100.46","1596254100 101.65","1596254400 101.79","1596254700 102.73","1596255000 101.67","1596255300 102.55","1596255600 102.63","1596255900 101.12","1596256200 101.71","1596256500 101.67","1596256800 101.61","1596257100 99.81","1596257400 99.89","1596257700 100.98","1596258000 101.42","1596258300 101.32","1596258600 101.75","1596258900 101.8","1596259200 101.88","1596259500 101.69","1596259800 102.03","1596260100 101.83","1596260400 99.51","1596260700 102.86","1596261000 103.23","1596261300 99.21","1596261600 99.52","1596261900 99.66","1596262200 102","1596262500 101.89","1596262800 99.97","1596263100 103.67","1596263400 102.74","1596263700 102.24","1596264000 103.03","1596264300 100.47","1596264600 101.58","1596264900 101.97","1596265200 100.84","1596265500 101.98","1596265800 100.58","1596266100 97.89","1596266400 100.64","1596266700 103.87","1596267000 103.87","1596267300 103.05","1596267600 102.44","1596267900 103.33","1596268200 103.39","1596268500 97.12","1596268800 102.43","1596269100 100.95","1596269400 102.49","1596269700 102.23","1596270000 99.9","1596270300 100.13","1596270600 100.84","1596270900 99.36","1596271200 102.66","1596271500 104.28","1596271800 102.79","1596272100 103.03","1596272400 103.05","1596272700 99.93","1596273000 99.81","1596273300 103.35","1596273600 101.92","1596273900 102.85","1596274200 99.6","1596274500 103.13","1596274800 104.13","1596275100 102.7","1596275400 103.47","1596275700 104.68","1596276000 105.3","1596276300 104.64","1596276600 104.81","1596276900 105.12","1596277200 103.78","1596277500 103.5","1596277800 102.56","1596278100 103.92","1596278400 104.92","1596278700 105.61","1596279000 103.34","1596279300 103.27","1596279600 101.61","1596279900 99.01","1596280200 101.01","1596280500 102.96","1596280800 100.3","1596281100 103.37","1596281400 100.36","1596281700 100.97","1596282000 103.17","1596282300 102.52","1596282600 105.53","1596282900 101.06","1596283200 102.16","1596283500 101.27","1596283800 101.6","1596284100 102.21","1596284400 103.18","1596284700 97.4","1596285000 103.23","1596285300 105.13","1596285600 99.88","1596285900 102.7","1596286200 102.29","1596286500 104.11","1596286800 99.52","1596287100 101.4","1596287400 104.25","1596287700 103.98","1596288000 104.59","1596288300 102.71","1596288600 100.54","1596288900 102.48","1596289200 100.53","1596289500 103.61","1596289800 103.75","1596290100 102.62","1596290400 99.27","1596290700 102.77","1596291000 102.16","1596291300 101.63","1596291600 103.69","1596291900 100.56","1596292200 100.86","1596292500 98.49","1596292800 98.1","1596293100 101.02","1596293400 103.1","1596293700 100.32","1596294000 101.04","1596294300 104.72","1596294600 102.33","1596294900 102.76","1596295200 103.04","1596295500 104","1596295800 101.14","1596296100 100.02","1596296400 105.58","1596296700 103.4","1596297000 102.81","1596297300 99.89","1596297600 102.59","1596297900 99.35","1596298200 98.65","1596298500 101.37","1596298800 102.8","1596299100 103.66","1596299400 102.22","1596299700 103.79","1596300000 102.53","1596300300 101.91","1596300600 103.43","1596300900 103.38","1596301200 104.93","1596301500 104.52","1596301800 104.86","1596302100 100.95","1596302400 99.9","1596302700 100.04","1596303000 104.34","1596303300 105.53","1596303600 98.53","1596303900 102.6","1596304200 102.58","1596304500 104.7","1596304800 104","1596305100 104.59","1596305400 102.35","1596305700 101.73","1596306000 102","1596306300 102.11","1596306600 105.88","1596306900 101.4","1596307200 101.74","1596307500 102.81","1596307800 101.23","1596308100 101.13","1596308400 103.87","1596308700 99.74","1596309000 99.84","1596309300 101.99","1596309600 103.99","1596309900 101.41","1596310200 99.33","1596310500 95.84","1596310800 97.39","1596311100 99.77","1596311400 105.87","1596311700 100.53","1596312000 100.1","1596312300 103.9","1596312600 104.65","1596312900 103.53","1596313200 102.64","1596313500 103.02","1596313800 104.07","1596314100 104.61","1596314400 103.15","1596314700 97.19","1596315000 94.12","1596315300 97.03","1596315600 101.75","1596315900 101.05","1596316200 101.96","1596316500 105.46","1596316800 103.73","1596317100 105.35","1596317400 103.17","1596317700 105.01","1596318000 99.92","1596318300 104.29","1596318600 99.33","1596318900 102.43","1596319200 103.99","1596319500 99.73","1596319800 103.17","1596320100 104.15","1596320400 104.74","1596320700 104.39","1596321000 99.77","1596321300 99.74","1596321600 99.4","1596321900 103.17","1596322200 103.12","1596322500 99.38","1596322800 100.92","1596323100 101.33","1596323400 101.58","1596323700 104.29","1596324000 101.79","1596324300 96","1596324600 99.8","1596324900 100.41","1596325200 101.26","1596325500 101.34","1596325800 102.7","1596326100 100.55","1596326400 101.29","1596326700 103.22","1596327000 101.76","1596327300 103.79","1596327600 102.91","1596327900 99.35","1596328200 98.4","1596328500 101.43","1596328800 103.03","1596329100 102.41","1596329400 100.3","1596329700 99.9","1596330000 99.8","1596330300 102.22","1596330600 99.67","1596330900 102.08","1596331200 103.18","1596331500 103.19","1596331800 103.21","1596332100 104.95","1596332400 103.8","1596332700 104.02","1596333000 104.51","1596333300 99.02","1596333600 99.01","1596333900 106.1","1596334200 104.22","1596334500 102.02","1596334800 101.2","1596335100 104.09","1596335400 104.93","1596335700 101.78","1596336000 99.33","1596336300 102.51","1596336600 102.82","1596336900 104.35","1596337200 100.55","1596337500 102.82","1596337800 103.17","1596338100 103.01","1596338400 101.72","1596338700 102.5","1596339000 102.97","1596339300 102.46","1596339600 100.94","1596339900 101.34","1596340200 101.91","1596340500 104.45","1596340800 104.97","1596341100 105.28","1596341400 102.65","1596341700 103.56","1596342000 100.11","1596342300 100.22","1596342600 103.61","1596342900 99.67","1596343200 102.13","1596343500 104.11","1596343800 101.25","1596344100 102.54","1596344400 99.62","1596344700 105.42","1596345000 102.51","1596345300 100.46","1596345600 103.88","1596345900 100.75","1596346200 103.11","1596346500 103.56","1596346800 103.11","1596347100 102.13","1596347400 102.88","1596347700 102.83","1596348000 105.37","1596348300 101.78","1596348600 105.61","1596348900 105.75","1596349200 103.68","1596349500 100.35","1596349800 99.77","1596350100 100.06","1596350400 98.5","1596350700 102.74","1596351000 101.97","1596351300 98.88","1596351600 103.37","1596351900 102.41","1596352200 104.75","1596352500 104.58","1596352800 104.11","1596353100 103.84","1596353400 105.24","1596353700 103.2","1596354000 101.07","1596354300 101.52","1596354600 100.75","1596354900 104.05","1596355200 102.65","1596355500 101.88","1596355800 103.18","1596356100 102.18","1596356400 102.51","1596356700 103.24","1596357000 101.81","1596357300 104.69","1596357600 104.75","1596357900 104.48","1596358200 104.85","1596358500 101.93","1596358800 104.02","1596359100 101.52","1596359400 102","1596359700 102.98","1596360000 102.56","1596360300 104.44","1596360600 100.24","1596360900 102.59","1596361200 102.03","1596361500 101.78","1596361800 104.75","1596362100 102.42","1596362400 102.27","1596362700 103.47","1596363000 103.18","1596363300 102.68","1596363600 98.89","1596363900 100.37","1596364200 101.19","1596364500 104.69","1596364800 104.47","1596365100 102.68","1596365400 103.48","1596365700 102.52","1596366000 101.59","1596366300 102.26","1596366600 101.79","1596366900 104.42","1596367200 103.49","1596367500 103.63","1596367800 100.85","1596368100 99.23","1596368400 100.3","1596368700 103.54","1596369000 101.46","1596369300 101.05","1596369600 100.57","1596369900 103.34","1596370200 104.08","1596370500 105.61","1596370800 102.76","1596371100 102.45","1596371400 105.34","1596371700 101.1","1596372000 101.95","1596372300 105.63","1596372600 103.69","1596372900 102.57","1596373200 101.41","1596373500 102.26","1596373800 105.31","1596374100 104.3","1596374400 104.77","1596374700 103.04","1596375000 101.2","1596375300 99.27","1596375600 100.18","1596375900 103.53","1596376200 98.55","1596376500 104.54","1596376800 104.14","1596377100 104.35","1596377400 104.09","1596377700 101.73","1596378000 99.92","1596378300 104.26","1596378600 100.62","1596378900 103.06","1596379200 100.76","1596379500 103.09","1596379800 103.1","1596380100 102.24","1596380400 104.15","1596380700 105.7","1596381000 106.17","1596381300 102.69","1596381600 96.46","1596381900 102.91","1596382200 99.97","1596382500 104.45","1596382800 102.12","1596383100 99.52","1596383400 101.52","1596383700 101.93","1596384000 102.24","1596384300 103.06","1596384600 102.31","1596384900 105.2","1596385200 101.93","1596385500 103.44","1596385800 103","1596386100 100.34","1596386400 104.31","1596386700 100.82","1596387000 96.6","1596387300 102.63","1596387600 102.73","1596387900 104.23","1596388200 102.14","1596388500 102.26","1596388800 101.85","1596389100 103.35","1596389400 104.1","1596389700 101.92","1596390000 101.84","1596390300 103.3","1596390600 100.97","1596390900 99.51","1596391200 99.52","1596391500 101.3","1596391800 102.51","1596392100 105.27","1596392400 89.75","1596392700 102.36","1596393000 104.03","1596393300 102.72","1596393600 101.89","1596393900 99.95","1596394200 102.98","1596394500 103.81","1596394800 100.01","1596395100 100.08","1596395400 104.78","1596395700 104.74","1596396000 103.81","1596396300 103.95","1596396600 104.44","1596396900 104.85","1596397200 102.99","1596397500 102.93","1596397800 104.02","1596398100 103.13","1596398400 105.66","1596398700 104.7","1596399000 105.39","1596399300 105.4","1596399600 103.61","1596399900 104.33","1596400200 100.97","1596400500 103.4","1596400800 102.2","1596401100 103.01","1596401400 101.76","1596401700 100.93","1596402000 101.83","1596402300 105.05","1596402600 103.12","1596402900 103.89","1596403200 102.79","1596403500 101.6","1596403800 104.86","1596404100 103.05","1596404400 103.38","1596404700 104.09","1596405000 101.9","1596405300 104.11","1596405600 101.32","1596405900 101.67","1596406200 101.4","1596406500 104.33","1596406800 101.87","1596407100 103.49","1596407400 101.9","1596407700 102.52","1596408000 105.22","1596408300 106.03","1596408600 103.43","1596408900 103.4","1596409200 103.51","1596409500 100.1","1596409800 101.71","1596410100 102.51","1596410400 101.72","1596410700 102.31","1596411000 103.92","1596411300 105.92","1596411600 103.29","1596411900 100.65","1596412200 105.47","1596412500 105.54","1596412800 103.03","1596413100 104.37","1596413400 101.54","1596413700 102.76","1596414000 103.1","1596414300 104.73","1596414600 101.78","1596414900 103.66","1596415200 103.03","1596415500 104.37","1596415800 102.59","1596416100 102.74","1596416400 102.34","1596416700 104.14","1596417000 104.09","1596417300 103.74","1596417600 102.64","1596417900 100.97","1596418200 101.01","1596418500 100.07","1596418800 103.66","1596419100 102.48","1596419400 103.97","1596419700 103.97","1596420000 103.26","1596420300 103.72","1596420600 103.18","1596420900 100.61","1596421200 96.07","1596421500 100.19","1596421800 100.91","1596422100 100.85","1596422400 102.21","1596422700 103.85","1596423000 103.59","1596423300 103.01","1596423600 101.36","1596423900 99.92","1596424200 99.73","1596424500 102.49","1596424800 101.76","1596425100 101.71","1596425400 103.57","1596425700 104.28","1596426000 102.8","1596426300 105.44","1596426600 102.42","1596426900 102.07","1596427200 98.51","1596427500 100.11","1596427800 104.39","1596428100 99.42","1596428400 103","1596428700 102.31","1596429000 103.84","1596429300 100.66","1596429600 105.6","1596429900 101.33","1596430200 104.06","1596430500 100.29","1596430800 104.25","1596431100 103.72","1596431400 100.96","1596431700 103.22","1596432000 103.95","1596432300 99.08","1596432600 100.91","1596432900 100.89","1596433200 103.95","1596433500 102.85","1596433800 100.17","1596434100 103.43","1596434400 103.69","1596434700 101.85","1596435000 100.76","1596435300 102.53","1596435600 97.67","1596435900 102.1","1596436200 100.1","1596436500 102.01","1596436800 102.89","1596437100 105.07","1596437400 100.32","1596437700 103.16","1596438000 104.18","1596438300 102.15","1596438600 102.21","1596438900 103.06","1596439200 103.88","1596439500 103.08","1596439800 100.69","1596440100 104.98","1596440400 100.06","1596440700 104.61","1596441000 103.97","1596441300 102.52","1596441600 102.74","1596441900 103.3","1596442200 103.25","1596442500 103.77","1596442800 104.12","1596443100 102.94","1596443400 101.72","1596443700 103.9","1596444000 101.33","1596444300 103.89","1596444600 105.46","1596444900 105.53","1596445200 103.44","1596445500 100.44","1596445800 100.06","1596446100 99.2","1596446400 103.05","1596446700 102.83","1596447000 102.79","1596447300 102.33","1596447600 105.09","1596447900 100.5","1596448200 104.53","1596448500 106.25","1596448800 103.39","1596449100 104.31","1596449400 99.93","1596449700 100.62","1596450000 106.13","1596450300 102.02","1596450600 101.38","1596450900 103.15","1596451200 104.32","1596451500 105.79","1596451800 102.05","1596452100 99.61","1596452400 105.31","1596452700 102.2","1596453000 104.45","1596453300 101.15","1596453600 101.99","1596453900 102.19","1596454200 103.13","1596454500 103.81","1596454800 105.86","1596455100 105.41","1596455400 104.74","1596455700 103.47","1596456000 104.93","1596456300 101.08","1596456600 104.73","1596456900 102.2","1596457200 101.59","1596457500 104.52","1596457800 103.79","1596458100 104.3","1596458400 100.34","1596458700 98.49","1596459000 103.72","1596459300 102.76","1596459600 105.1","1596459900 104.13","1596460200 101.39","1596460500 102.14","1596460800 103.22","1596461100 103.55","1596461400 102.13","1596461700 100.62","1596462000 99.66","1596462300 101.36","1596462600 101.26","1596462900 102.51","1596463200 100.29","1596463500 101.43","1596463800 101.22","1596464100 100.8","1596464400 101.73","1596464700 101.61","1596465000 104.09","1596465300 102.62","1596465600 105.43","1596465900 102.97","1596466200 101.43","1596466500 102.31","1596466800 101.77","1596467100 101.67","1596467400 105.03","1596467700 102.9","1596468000 103.54","1596468300 101.36","1596468600 104.15","1596468900 101.73","1596469200 99.25","1596469500 99.59","1596469800 99.76","1596470100 103.19","1596470400 98.3","1596470700 104.5","1596471000 101.35","1596471300 103.13","1596471600 100.83","1596471900 104.17","1596472200 100.24","1596472500 102.96","1596472800 102.26","1596473100 104.64","1596473400 100.07","1596473700 103.44","1596474000 103.55","1596474300 104.29","1596474600 103.8","1596474900 102.99","1596475200 102.4","1596475500 103.45","1596475800 103.5","1596476100 99.06","1596476400 103.86","1596476700 99.71","1596477000 103.69","1596477300 102.7","1596477600 102.84","1596477900 104.33","1596478200 101.25","1596478500 101.42","1596478800 101.2","1596479100 101.77","1596479400 102.81","1596479700 103.22","1596480000 99.96","1596480300 100.64","1596480600 100.03","1596480900 99.98","1596481200 100.02","1596481500 102.71","1596481800 101.66","1596482100 102.45","1596482400 99.22","1596482700 99.42","1596483000 99.31","1596483300 101.97","1596483600 99.33","1596483900 99.61","1596484200 100.31","1596484500 101.57","1596484800 102.58","1596485100 99.76","1596485400 105.32","1596485700 104.82","1596486000 104.28","1596486300 102.82","1596486600 102.22","1596486900 102.38","1596487200 101.73","1596487500 102.68","1596487800 104.03","1596488100 104.9","1596488400 102.22","1596488700 103.21","1596489000 103.52","1596489300 98.2","1596489600 103.07","1596489900 103.52","1596490200 104.07","1596490500 101.1","1596490800 101.46","1596491100 101.92","1596491400 102.14","1596491700 102.35","1596492000 102.37","1596492300 103.99","1596492600 104.83","1596492900 102.3","1596493200 102.99","1596493500 103.08","1596493800 105.29","1596494100 102.12","1596494400 102.67","1596494700 101.67","1596495000 101.9","1596495300 104.22","1596495600 104.56","1596495900 104.04","1596496200 98.53","1596496500 101.9","1596496800 103.12","1596497100 101.34","1596497400 102.33","1596497700 103.17","1596498000 104.66","1596498300 102.56","1596498600 102.7","1596498900 103.67","1596499200 104.12","1596499500 102.51","1596499800 104.38","1596500100 104.29","1596500400 104.38","1596500700 103.44","1596501000 102.53","1596501300 99.71","1596501600 100.02","1596501900 103.65","1596502200 105.05","1596502500 103.71","1596502800 104.49","1596503100 100.15","1596503400 104.48","1596503700 104.77","1596504000 102.15","1596504300 104.43","1596504600 103.52","1596504900 100.75","1596505200 101.98","1596505500 104.25","1596505800 102.96","1596506100 104.72","1596506400 105.19","1596506700 105.26","1596507000 101.71","1596507300 104.44","1596507600 104.49","1596507900 103.56","1596508200 104.93","1596508500 102.82","1596508800 103.5","1596509100 103.67","1596509400 100.86","1596509700 101.99","1596510000 98.99","1596510300 101.45","1596510600 105.02","1596510900 102.36","1596511200 102.88","1596511500 102.89","1596511800 102.81","1596512100 101.62","1596512400 103.46","1596512700 102.81","1596513000 103.45","1596513300 101.67","1596513600 105.13","1596513900 102.8","1596514200 103.18","1596514500 103.02","1596514800 103.75","1596515100 101.88","1596515400 103.22","1596515700 104.38","1596516000 102.33","1596516300 103.8","1596516600 102.62","1596516900 104","1596517200 101.71","1596517500 102.62","1596517800 104.15","1596518100 103.75","1596518400 104.8","1596518700 102.5","1596519000 102.88","1596519300 104.34","1596519600 104.05","1596519900 101.4","1596520200 102.38","1596520500 100.63","1596520800 100.48","1596521100 104.46","1596521400 102.05","1596521700 103.52","1596522000 103.42","1596522300 103.04","1596522600 103.05","1596522900 102.98","1596523200 102.95","1596523500 104.17","1596523800 102.01","1596524100 102.02","1596524400 104.9","1596524700 103.53","1596525000 102.88","1596525300 104.05","1596525600 103.61","1596525900 104.09","1596526200 103.63","1596526500 98.84","1596526800 102.25","1596527100 101.9","1596527400 105.87","1596527700 101.97","1596528000 103.35","1596528300 100.16","1596528600 98.21","1596528900 103.05","1596529200 105.81","1596529500 104","1596529800 103.36","1596530100 102.5","1596530400 104.66","1596530700 105.48","1596531000 101.86","1596531300 102.89","1596531600 101.57","1596531900 103.65","1596532200 105.18","1596532500 104.96","1596532800 103.19","1596533100 104.54","1596533400 106.45","1596533700 101.81","1596534000 102.13","1596534300 103.04","1596534600 104.2","1596534900 101.13","1596535200 103.95","1596535500 102.01","1596535800 100.05","1596536100 81.08","1596536400 85.85","1596536700 86.5","1596537000 86.86","1596537300 102.54","1596537600 102.17","1596537900 100.81","1596538200 102.59","1596538500 102.28","1596538800 103.27","1596539100 103.56","1596539400 103.86","1596539700 100.05","1596540000 105.15","1596540300 103.24","1596540600 102.31","1596540900 104.99","1596541200 104","1596541500 99.72","1596541800 101.86","1596542100 104.78","1596542400 104.46","1596542700 103.83","1596543000 99.96","1596543300 103.75","1596543600 105.37","1596543900 101.88","1596544200 104.03","1596544500 104.3","1596544800 104.1","1596545100 104.47","1596545400 105.57","1596545700 104.92","1596546000 103.52","1596546300 103.22","1596546600 102.73","1596546900 102.67","1596547200 99.25","1596547500 103.75","1596547800 102.25","1596548100 104.69","1596548400 104.62","1596548700 101.73","1596549000 102.26","1596549300 105.3","1596549600 98.55","1596549900 102.52","1596550200 101.2","1596550500 105.19","1596550800 105.63","1596551100 98.49","1596551400 102.72","1596551700 102.57","1596552000 103.51","1596552300 104.52","1596552600 105.51","1596552900 102.53","1596553200 102.9","1596553500 101.82","1596553800 96.4","1596554100 103.26","1596554400 102.28","1596554700 102.99","1596555000 104.25","1596555300 99.82","1596555600 100.63","1596555900 101.43","1596556200 103.07","1596556500 101.53","1596556800 102.99","1596557100 101.53","1596557400 103.07","1596557700 104.36","1596558000 102.68","1596558300 104.53","1596558600 102.75","1596558900 100.46","1596559200 103.63","1596559500 102.65","1596559800 103.03","1596560100 104.56","1596560400 102.46","1596560700 101.2","1596561000 103.78","1596561300 104.21","1596561600 101.46","1596561900 104.63","1596562200 103.88","1596562500 104.73","1596562800 100.52","1596563100 102.07","1596563400 102.56","1596563700 103.8","1596564000 102.99","1596564300 105.34","1596564600 104.01","1596564900 102.47","1596565200 103.41","1596565500 100.9","1596565800 101.26","1596566100 101.41","1596566400 101.66","1596566700 103.15","1596567000 103.56","1596567300 103.4","1596567600 101.6","1596567900 102.08","1596568200 100.64","1596568500 104.66","1596568800 105.24","1596569100 105.4","1596569400 101.54","1596569700 103.52","1596570000 105.29","1596570300 100.98","1596570600 100.83","1596570900 101.7","1596571200 103.1","1596571500 101.35","1596571800 103.27","1596572100 104.96","1596572400 98.6","1596572700 97.55","1596573000 100.25","1596573300 100.56","1596573600 101.73","1596573900 101.3","1596574200 103.2","1596574500 103.63","1596574800 105.93","1596575100 101.38","1596575400 101.96","1596575700 104.03","1596576000 105.3","1596576300 103.06","1596576600 102.82","1596576900 104.04","1596577200 104.41","1596577500 103.76","1596577800 103.61","1596578100 102.58","1596578400 103.25","1596578700 103.24","1596579000 104.22","1596579300 105.38","1596579600 103.21","1596579900 105.52","1596580200 96.63","1596580500 101.35","1596580800 100.02","1596581100 101.07","1596581400 101.5","1596581700 102.16","1596582000 102.71","1596582300 102.61","1596582600 103.88","1596582900 103.28","1596583200 103.08","1596583500 103.5","1596583800 103.86","1596584100 103.91","1596584400 103.69","1596584700 101.56","1596585000 102.58","1596585300 101.77","1596585600 103.62","1596585900 102.02","1596586200 103.69","1596586500 103.79","1596586800 104.95","1596587100 104.69","1596587400 104.03","1596587700 104.02","1596588000 104","1596588300 102.35","1596588600 104.74","1596588900 105.25","1596589200 105.16","1596589500 100.71","1596589800 104.12","1596590100 104.46","1596590400 103.76","1596590700 102.38","1596591000 102.68","1596591300 103.51","1596591600 103.18","1596591900 104.82","1596592200 102.68","1596592500 104.38","1596592800 98.8","1596593100 102.02","1596593400 102.35","1596593700 103.64","1596594000 105.47","1596594300 101.93","1596594600 99.49","1596594900 101.24","1596595200 102.14","1596595500 103.55","1596595800 104.37","1596596100 104.6","1596596400 105.87","1596596700 104.27","1596597000 104.61","1596597300 104.09","1596597600 103.7","1596597900 94.9","1596598200 97.51","1596598500 102.5","1596598800 105.26","1596599100 104.25","1596599400 102.88","1596599700 101.43","1596600000 101.9","1596600300 100.08","1596600600 102.49","1596600900 103.82","1596601200 103.01","1596601500 103","1596601800 100.44","1596602100 97.03","1596602400 100.5","1596602700 104.09","1596603000 100.7","1596603300 99.58","1596603600 98.4","1596603900 104.38","1596604200 103.24","1596604500 103.57","1596604800 103.08","1596605100 102.89","1596605400 101.17","1596605700 103.56","1596606000 103.64","1596606300 100.11","1596606600 103.24","1596606900 100.3","1596607200 100.61","1596607500 105.38","1596607800 103.95","1596608100 104.28","1596608400 100.55","1596608700 101.1","1596609000 101.44","1596609300 104.83","1596609600 105.37","1596609900 102.94","1596610200 102.24","1596610500 104.41","1596610800 103.55","1596611100 105.72","1596611400 106.29","1596611700 105.43","1596612000 105.04","1596612300 103.49","1596612600 105.07","1596612900 103.74","1596613200 104.42","1596613500 105.41","1596613800 99.04","1596614100 105.3","1596614400 103.89","1596614700 102.29","1596615000 104.81","1596615300 104.07","1596615600 104.46","1596615900 104.18","1596616200 102.45","1596616500 101.1","1596616800 105.4","1596617100 101.34","1596617400 102.89","1596617700 102.79","1596618000 103.26","1596618300 104.17","1596618600 102.83","1596618900 102.74","1596619200 105.17","1596619500 105.56","1596619800 104.47","1596620100 105","1596620400 104.57","1596620700 105.4","1596621000 103.44","1596621300 100.51","1596621600 103.98","1596621900 102.64","1596622200 104.49","1596622500 104.21","1596622800 104.76","1596623100 103.36","1596623400 103.23","1596623700 103.04","1596624000 103.09","1596624300 102.04","1596624600 102.87","1596624900 100.89","1596625200 103.22","1596625500 104.49","1596625800 103.49","1596626100 96.25","1596626400 101.75","1596626700 104.07","1596627000 101.67","1596627300 103.04","1596627600 101.53","1596627900 103.59","1596628200 104.26","1596628500 105.93","1596628800 105.14","1596629100 103.16","1596629400 104.77","1596629700 102.16","1596630000 101.86","1596630300 104.71","1596630600 104.91","1596630900 104.78","1596631200 105.92","1596631500 103.54","1596631800 101.95","1596632100 104.98","1596632400 102.48","1596632700 103.46","1596633000 103.67","1596633300 103.48","1596633600 103.61","1596633900 100.57","1596634200 103.22","1596634500 104.33","1596634800 104.03","1596635100 101.72","1596635400 102.81","1596635700 101.84","1596636000 102.25","1596636300 102.36","1596636600 104.39","1596636900 102.35","1596637200 104.5","1596637500 105.01","1596637800 103.55","1596638100 103.47","1596638400 98.17","1596638700 102.59","1596639000 102.9","1596639300 104.81","1596639600 105.29","1596639900 102.3","1596640200 100.93","1596640500 100.92","1596640800 100.41","1596641100 102.38","1596641400 104.48","1596641700 104.12","1596642000 104.06","1596642300 104.43","1596642600 103.38","1596642900 103.37","1596643200 103.22","1596643500 104.21","1596643800 102.28","1596644100 104.34","1596644400 102.58","1596644700 100.41","1596645000 99.78","1596645300 104.94","1596645600 103.04","1596645900 101.81","1596646200 106.08","1596646500 105.44","1596646800 103.46","1596647100 99.83","1596647400 102.67","1596647700 102.62","1596648000 101.2","1596648300 102.81","1596648600 99.06","1596648900 102.24","1596649200 104.02","1596649500 104.81","1596649800 101.53","1596650100 101.66","1596650400 101.38","1596650700 101.87","1596651000 101.54","1596651300 103.32","1596651600 102.59","1596651900 101.58","1596652200 99.96","1596652500 102.51","1596652800 102.91","1596653100 103.62","1596653400 104.91","1596653700 100.2","1596654000 102.58","1596654300 100.33","1596654600 102.19","1596654900 105.4","1596655200 105.04","1596655500 105.12","1596655800 102.73","1596656100 105.49","1596656400 102.82","1596656700 103.84","1596657000 101.01","1596657300 105.38","1596657600 102.94","1596657900 100.82","1596658200 103.51","1596658500 95.41","1596658800 105.02","1596659100 101.27","1596659400 101.02","1596659700 101.28","1596660000 103.96","1596660300 103.25","1596660600 102.51","1596660900 100.59","1596661200 100.96","1596661500 101.8","1596661800 98.66","1596662100 98.49","1596662400 101.32","1596662700 103.74","1596663000 103.79","1596663300 103.69","1596663600 101.62","1596663900 102.6","1596664200 104.62","1596664500 102.2","1596664800 102.89","1596665100 102.3","1596665400 103.99","1596665700 102.9","1596666000 102.77","1596666300 105.48","1596666600 103.4","1596666900 100.3","1596667200 103.59","1596667500 103.7","1596667800 103.71","1596668100 102","1596668400 99.09","1596668700 103.39","1596669000 103.51","1596669300 101.82","1596669600 100.56","1596669900 102.6","1596670200 103.48","1596670500 103.73","1596670800 103.17","1596671100 103.26","1596671400 102.39","1596671700 102.52","1596672000 102.63","1596672300 103.65","1596672600 98.51","1596672900 101.96","1596673200 101.5","1596673500 104","1596673800 104.54","1596674100 105.75","1596674400 103.66","1596674700 102.68","1596675000 105.13","1596675300 104.7","1596675600 105.5","1596675900 105.17","1596676200 103.44","1596676500 104.28","1596676800 104.59","1596677100 103.96","1596677400 102.15","1596677700 102.7","1596678000 103.11","1596678300 102.52","1596678600 103.31","1596678900 104.08","1596679200 103.13","1596679500 103.5","1596679800 104.44","1596680100 105.14","1596680400 102.67","1596680700 105.33","1596681000 103.36","1596681300 103.63","1596681600 104.91","1596681900 105.44","1596682200 103.75","1596682500 102.38","1596682800 102.33","1596683100 106.51","1596683400 101.38","1596683700 103.61","1596684000 106.92","1596684300 106.1","1596684600 105.08","1596684900 103.17","1596685200 103.56","1596685500 104.34","1596685800 101.94","1596686100 104.76","1596686400 103.61","1596686700 104.66","1596687000 105.27","1596687300 103.78","1596687600 103.88","1596687900 103.62","1596688200 102.13","1596688500 103.32","1596688800 103.45","1596689100 105.67","1596689400 103.45","1596689700 100.89","1596690000 100.32","1596690300 104.48","1596690600 103.8","1596690900 103.86","1596691200 104.08","1596691500 104.29","1596691800 104.16","1596692100 101.16","1596692400 104.54","1596692700 104.58","1596693000 104.91","1596693300 103.73","1596693600 102.71","1596693900 106.44","1596694200 103.02","1596694500 104","1596694800 102.79","1596695100 104.9","1596695400 103.94","1596695700 103.74","1596696000 99.6","1596696300 103.77","1596696600 102.63","1596696900 104.11","1596697200 105.24","1596697500 104.81","1596697800 103.56","1596698100 104.13","1596698400 104.47","1596698700 101.75","1596699000 105.64","1596699300 106.07","1596699600 104.77","1596699900 102.62","1596700200 102.78","1596700500 105.28","1596700800 103.97","1596701100 104.68","1596701400 105.43","1596701700 106.41","1596702000 104.93","1596702300 102.39","1596702600 103.12","1596702900 104.77","1596703200 104.01","1596703500 104.07","1596703800 103.98","1596704100 103.48","1596704400 100.55","1596704700 105.35","1596705000 101.88","1596705300 103.75","1596705600 104.01","1596705900 105","1596706200 101.16","1596706500 102.24","1596706800 99.69","1596707100 103.17","1596707400 105.14","1596707700 101.55","1596708000 100.49","1596708300 100.45","1596708600 101.38","1596708900 104.7","1596709200 103.74","1596709500 104.95","1596709800 104.79","1596710100 103.58","1596710400 105.14","1596710700 88.51","1596711000 88.12","1596711300 85.23","1596711600 103.47","1596711900 99.27","1596712200 101.65","1596712500 103.57","1596712800 102.89","1596713100 100.36","1596713400 101.35","1596713700 104.25","1596714000 100.83","1596714300 101.72","1596714600 104.56","1596714900 104.74","1596715200 99.87","1596715500 101.38","1596715800 102.77","1596716100 102.3","1596716400 102.44","1596716700 104.09","1596717000 103","1596717300 102.09","1596717600 103.21","1596717900 102.71","1596718200 98.52","1596718500 103.88","1596718800 102.53","1596719100 99.88","1596719400 103.7","1596719700 105.43","1596720000 105.34","1596720300 98.44","1596720600 100.43","1596720900 101.64","1596721200 103.99","1596721500 104.27","1596721800 99.16","1596722100 102.02","1596722400 100.4","1596722700 102.42","1596723000 101.57","1596723300 100.03","1596723600 104.24","1596723900 104.31","1596724200 104.27","1596724500 104.8","1596724800 104.97","1596725100 101.93","1596725400 104.25","1596725700 102.68","1596726000 103.74","1596726300 102.92","1596726600 102.75","1596726900 100.17","1596727200 104.65","1596727500 101.55","1596727800 103.55","1596728100 101.91","1596728400 104.76","1596728700 102.7","1596729000 103.93","1596729300 102.93","1596729600 102.47","1596729900 102.55","1596730200 103.97","1596730500 102.55","1596730800 102.55","1596731100 102.55","1596731400 102.55","1596731700 102.55","1596732900 91.05","1596733200 103.2","1596733500 103.37","1596733800 104.55","1596734100 104.69","1596734400 103.11","1596734700 103.71","1596735000 101.82","1596735300 100.62","1596735600 101.15","1596735900 102.05","1596736200 100.77","1596736500 104.36","1596736800 103.08","1596737100 101.48","1596737400 102.53","1596737700 103.04","1596738000 104.1","1596738300 100.38","1596738600 103.5","1596738900 102.89","1596739200 101.61","1596739500 103.82","1596739800 101.91","1596740100 100.39","1596740400 105.24","1596740700 100.65","1596741000 100.18","1596741300 99.5","1596741600 101.88","1596741900 97.98","1596742200 100.76","1596742500 102.25","1596742800 103.02","1596743100 100.87","1596743400 103.57","1596743700 102.39","1596744000 103.66","1596744300 102.17","1596744600 85.47","1596744900 90.45","1596745200 106.03","1596745500 102.34","1596745800 103.53","1596746100 103.78","1596746400 102.6","1596746700 102.03","1596747000 102.72","1596747300 97.64","1596747600 100.82","1596747900 101.13","1596748200 103.29","1596748500 102.93","1596748800 100.54","1596749100 98.97","1596749400 99.59","1596749700 100.14","1596750000 99.87","1596750300 98.78","1596750600 100.27","1596750900 101.71","1596751200 102.78","1596751500 102.51","1596751800 102.07","1596752100 102.45","1596752400 103.57","1596752700 102.97","1596753000 100.31","1596753300 104","1596753600 101.48","1596753900 99.53","1596754200 99.32","1596754500 100.71","1596754800 102.33","1596755100 103.36","1596755400 102.22","1596755700 101.45","1596756000 103.97","1596756300 101.62","1596756600 104.21","1596756900 101.62","1596757200 103.85","1596757500 101.87","1596757800 105.35","1596758100 103.84","1596758400 105.08","1596758700 101.87","1596759000 102.03","1596759300 103.84","1596759600 104.82","1596759900 104.32","1596760200 101.46","1596760500 105.32","1596760800 104.14","1596761100 101.15","1596761400 103.84","1596761700 105.9","1596762000 102.51","1596762300 102.76","1596762600 101.89","1596762900 104.72","1596763200 103.12","1596763500 102.23","1596763800 103","1596764100 103.84","1596764400 102.81","1596764700 104.99","1596765000 103.76","1596765300 101.43","1596765600 101.62","1596765900 106.35","1596766200 106.05","1596766500 105.85","1596766800 104.76","1596767100 105.18","1596767400 103","1596767700 104","1596768000 104.99","1596768300 105.13","1596768600 105.57","1596768900 105.05","1596769200 103.47","1596769500 99.55","1596769800 103.16","1596770100 103.94","1596770400 104.64","1596770700 102.13","1596771000 104.25","1596771300 104.82","1596771600 103.44","1596771900 102.42","1596772200 103.33","1596772500 103.54","1596772800 100.46","1596773100 103.39","1596773400 102.44","1596773700 101.41","1596774000 102.1","1596774300 103.45","1596774600 102.56","1596774900 101.93","1596775200 101.75","1596775500 102.11","1596775800 100.81","1596776100 102.29","1596776400 104.77","1596776700 104.45","1596777000 103.61","1596777300 100.54","1596777600 104.45","1596777900 101.18","1596778200 101.22","1596778500 105.33","1596778800 102.89","1596779100 103.29","1596779400 103.22","1596779700 103.95","1596780000 103.17","1596780300 102.76","1596780600 104.94","1596780900 102.72","1596781200 102.54","1596781500 102.17","1596781800 103.66","1596782100 103.79","1596782400 105.31","1596782700 105.28","1596783000 104.53","1596783300 99.78","1596783600 101.57","1596783900 102.04","1596784200 103.71","1596784500 102.79","1596784800 105.59","1596785100 102.43","1596785400 102.53","1596785700 103.07","1596786000 104.78","1596786300 105.45","1596786600 104.19","1596786900 103.78","1596787200 102.74","1596787500 100.61","1596787800 102.86","1596788100 102.76","1596788400 102.46","1596788700 102.05","1596789000 104.49","1596789300 103.01","1596789600 100.71","1596789900 104.36","1596790200 104.85","1596790500 101.99","1596790800 101.85","1596791100 105.06","1596791400 104.59","1596791700 104.1","1596792000 104.61","1596792300 104.16","1596792600 104.95","1596792900 103.45","1596793200 101.53","1596793500 101.88","1596793800 105.12","1596794100 103.16","1596794400 103.14","1596794700 105","1596795000 104.39","1596795300 102.81","1596795600 98.69","1596795900 102.33","1596796200 102.44","1596796500 103.47","1596796800 100.9","1596797100 104.44","1596797400 102.84","1596797700 103.21","1596798000 104.27","1596798300 101.57","1596798600 100.61","1596798900 104.87","1596799200 104.06","1596799500 101.52","1596799800 105.81","1596800100 102.45","1596800400 102.02","1596800700 102.35","1596801000 102.59","1596801300 102.12","1596801600 104.43","1596801900 105.1","1596802200 104.74","1596802500 105.36","1596802800 105.22","1596803100 105.68","1596803400 101.34","1596803700 102.1","1596804000 102.79","1596804300 105.69","1596804600 101.62","1596804900 101.65","1596805200 103.34","1596805500 102.79","1596805800 103.51","1596806100 101.46","1596806400 102.77","1596806700 102.46","1596807000 102.99","1596807300 100.28","1596807600 99.94","1596807900 101.24","1596808200 104.38","1596808500 101.67","1596808800 101.48","1596809100 103","1596809400 103.82","1596809700 104.34","1596810000 102.66","1596810300 103.43","1596810600 103.88","1596810900 101.95","1596811200 100.87","1596811500 104.53","1596811800 103.69","1596812100 103.45","1596812400 101.4","1596812700 102.38","1596813000 89.34","1596813300 88.08","1596813600 85.43","1596813900 86.46","1596814200 87.61","1596814500 95.79","1596814800 102","1596815100 100.99","1596815400 98.74","1596815700 103.52","1596816000 103.51","1596816300 103.26","1596816600 100.31","1596816900 102.8","1596817200 101.02","1596817500 104.14","1596817800 100.07","1596818100 102.93","1596818400 97.87","1596818700 100.51","1596819000 101.59","1596819300 102.7","1596819600 103.57","1596819900 99.72","1596820200 99.5","1596820500 97.86","1596820800 102.66","1596821100 98.63","1596821400 99.53","1596821700 104.49","1596822000 101.9","1596822300 100.37","1596822600 101.27","1596822900 102.49","1596823200 102.87","1596823500 102.48","1596823800 100.77","1596824100 100.14","1596824400 103.8","1596824700 104.15","1596825000 102.49","1596825300 101.62","1596825600 102.85","1596825900 102.32","1596826200 102.66","1596826500 96.25","1596826800 99.13","1596827100 98.13","1596827400 100.24","1596827700 100.63","1596828000 101.42","1596828300 99.36","1596828600 104.84","1596828900 104.61","1596829200 102.73","1596829500 99.87","1596829800 103.46","1596830100 103.12","1596830400 101.41","1596830700 102.59","1596831000 101.55","1596831300 101.99","1596831600 104.74","1596831900 105.02","1596832200 103.61","1596832500 97.51","1596832800 99.27","1596833100 99.2","1596833400 100.92","1596833700 100.52","1596834000 102.8","1596834300 99.81","1596834600 99.15","1596834900 100.83","1596835200 102.15","1596835500 100.49","1596835800 95.82","1596836100 101.33","1596836400 101.26","1596836700 102.49","1596837000 101.76","1596837300 104.34","1596837600 99.78","1596837900 103.41","1596838200 99.08","1596838500 97.41","1596838800 101.84","1596839100 103.33","1596839400 101.94","1596839700 99.38","1596840000 102.57","1596840300 104.04","1596840600 102.75","1596840900 100.26","1596841200 102.25","1596841500 103.84","1596841800 102.48","1596842100 102.36","1596842400 103.17","1596842700 104.67","1596843000 100.23","1596843300 100.68","1596843600 103.41","1596843900 102.28","1596844200 101.88","1596844500 105.54","1596844800 103.46","1596845100 103.83","1596845400 99.25","1596845700 101.92","1596846000 103.39","1596846300 102.94","1596846600 102.08","1596846900 100.74","1596847200 103.33","1596847500 103.59","1596847800 103.64","1596848100 100.65","1596848400 101.34","1596848700 101.76","1596849000 104.18","1596849300 105.34","1596849600 104.37","1596849900 104.57","1596850200 100.5","1596850500 100.69","1596850800 101.85","1596851100 105.04","1596851400 103","1596851700 103.26","1596852000 102.89","1596852300 104.76","1596852600 97.61","1596852900 102.24","1596853200 101.83","1596853500 103.23","1596853800 102.75","1596854100 103.25","1596854400 102.78","1596854700 102.47","1596855000 104.11","1596855300 99.62","1596855600 102.92","1596855900 103.02","1596856200 104.51","1596856500 103.64","1596856800 103.9","1596857100 103.49","1596857400 102.58","1596857700 103.36","1596858000 104.77","1596858300 103.4","1596858600 100.84","1596858900 103.09","1596859200 104.46","1596859500 101.11","1596859800 103.99","1596860100 102.57","1596860400 99.94","1596860700 102.47","1596861000 102.8","1596861300 102.44","1596861600 101.06","1596861900 103.75","1596862200 103.86","1596862500 103.02","1596862800 102.73","1596863100 71.15","1596863400 82.93","1596863700 100.55","1596864000 106.12","1596864300 102.64","1596864600 99.8","1596864900 103.44","1596865200 100.27","1596865500 103.02","1596865800 103.95","1596866100 104.95","1596866400 103.44","1596866700 102.75","1596867000 102.66","1596867300 100.86","1596867600 101.21","1596867900 103.07","1596868200 102.84","1596868500 100.24","1596868800 104.26","1596869100 103.8","1596869400 99.97","1596869700 100.14","1596870000 102.89","1596870300 103.39","1596870600 103.74","1596870900 103.72","1596871200 102.29","1596871500 103.31","1596871800 104.22","1596872100 106.63","1596872400 102.93","1596872700 100.23","1596873000 104","1596873300 102.74","1596873600 103.04","1596873900 100.51","1596874200 103.77","1596874500 102.65","1596874800 103.87","1596875100 104.23","1596875400 102.61","1596875700 103.48","1596876000 102.28","1596876300 102.68","1596876600 100.64","1596876900 101.8","1596877200 101.05","1596877500 102.97","1596877800 102.48","1596878100 101.85","1596878400 102.49","1596878700 106.02","1596879000 101.96","1596879300 102.96","1596879600 104.13","1596879900 103.31","1596880200 101.93","1596880500 104.57","1596880800 99.62","1596881100 103.8","1596881400 105.79","1596881700 102.67","1596882000 101.91","1596882300 101.66","1596882600 102.91","1596882900 104.37","1596883200 103.35","1596883500 104.4","1596883800 104.62","1596884100 105.85","1596884400 105.77","1596884700 103.67","1596885000 103.76","1596885300 104.01","1596885600 99.18","1596885900 105.56","1596886200 100.84","1596886500 104.74","1596886800 102.6","1596887100 101.36","1596887400 102.06","1596887700 102.46","1596888000 101.21","1596888300 104.47","1596888600 102.57","1596888900 105.99","1596889200 103.99","1596889500 102.06","1596889800 100.06","1596890100 100.53","1596890400 103.1","1596890700 102.35","1596891000 100.99","1596891300 100.02","1596891600 101.76","1596891900 100.53","1596892200 99.46","1596892500 102.33","1596892800 102.17","1596893100 100.83","1596893400 102.2","1596893700 101.44","1596894000 105.58","1596894300 103.38","1596894600 102.09","1596894900 101.69","1596895200 101.83","1596895500 101.16","1596895800 104.28","1596896100 102.78","1596896400 101.35","1596896700 100.91","1596897000 100.92","1596897300 100.92","1596897600 98.61","1596897900 103.7","1596898200 101.92","1596898500 104.13","1596898800 104.63","1596899100 99.51","1596899400 101.19","1596899700 99.43","1596900000 103.89","1596900300 100.52","1596900600 102.17","1596900900 101.18","1596901200 99.59","1596901500 100.69","1596901800 99.62","1596902100 99.47","1596902400 102.33","1596902700 102.94","1596903000 102.22","1596903300 101.72","1596903600 103.56","1596903900 103.12","1596904200 100.62","1596904500 102.26","1596904800 102.35","1596905100 100.36","1596905400 99.21","1596905700 97.11","1596906000 103.8","1596906300 103","1596906600 103.6","1596906900 104.38","1596907200 96.97","1596907500 102.69","1596907800 103.1","1596908100 100.23","1596908400 101.05","1596908700 99.46","1596909000 104.43","1596909300 104.76","1596909600 103.33","1596909900 99.36","1596910200 99","1596910500 104.18","1596910800 99.16","1596911100 100.52","1596911400 101.85","1596911700 103.66","1596912000 102.52","1596912300 104.25","1596912600 102.07","1596912900 101.96","1596913200 102.71","1596913500 99.93","1596913800 101.33","1596914100 101.7","1596914400 102.72","1596914700 100.95","1596915000 102.65","1596915300 103.52","1596915600 102.74","1596915900 101.87","1596916200 103.81","1596916500 102.44","1596916800 103.18","1596917100 99.56","1596917400 101.96","1596917700 102.02","1596918000 104.29","1596918300 103.45","1596918600 101.29","1596918900 100.68","1596919200 103.42","1596919500 99.75","1596919800 103.39","1596920100 101.02","1596920400 104.76","1596920700 106.02","1596921000 102.07","1596921300 101.94","1596921600 103.32","1596921900 102.67","1596922200 102.5","1596922500 103.95","1596922800 96.8","1596923100 103.73","1596923400 102.78","1596923700 104.37","1596924000 103.63","1596924300 105.42","1596924600 102.46","1596924900 103.73","1596925200 103.38","1596925500 101.73","1596925800 103.07","1596926100 101.92","1596926400 100.44","1596926700 101.84","1596927000 102.87","1596927300 102.24","1596927600 95.73","1596927900 100.42","1596928200 99.66","1596928500 99.88","1596928800 103.3","1596929100 104.33","1596929400 102.32","1596929700 103.37","1596930000 103.45","1596930300 100.9","1596930600 101.13","1596930900 102.43","1596931200 102.25","1596931500 100.97","1596931800 101.43","1596932100 101.58","1596932400 102.34","1596932700 101.79","1596933000 101.76","1596933300 104.81","1596933600 103.91","1596933900 104.17","1596934200 103.62","1596934500 104.03","1596934800 103.12","1596935100 102.13","1596935400 102.86","1596935700 103.64","1596936000 70.79","1596936300 100.35","1596936600 101.99","1596936900 102.54","1596937200 102.27","1596937500 103.42","1596937800 101.66","1596938100 103.21","1596938400 103.58","1596938700 102.94","1596939000 102.73","1596939300 105.1","1596939600 101.38","1596939900 104.64","1596940200 102.12","1596940500 103.79","1596940800 103.61","1596941100 98.73","1596941400 101.56","1596941700 102.88","1596942000 102.44","1596942300 104.32","1596942600 102.87","1596942900 101.54","1596943200 101.73","1596943500 101.06","1596943800 101.35","1596944100 103.15","1596944400 103.28","1596944700 103.39","1596945000 102.93","1596945300 102.34","1596945600 105.19","1596945900 105.17","1596946200 102.2","1596946500 103.14","1596946800 102.22","1596947100 101.41","1596947400 103.71","1596947700 105.08","1596948000 99.85","1596948300 101.77","1596948600 103.25","1596948900 101.08","1596949200 99","1596949500 103.03","1596949800 102","1596950100 102.73","1596950400 101.24","1596950700 102.8","1596951000 99.77","1596951300 103.51","1596951600 103.11","1596951900 105.44","1596952200 100.67","1596952500 100.96","1596952800 100.61","1596953100 99.96","1596953400 98.95","1596953700 99.64","1596954000 104.19","1596954300 102.64","1596954600 103.94","1596954900 101.53","1596955200 99.33","1596955500 102.94","1596955800 103.82","1596956100 101.75","1596956400 105.07","1596956700 105.25","1596957000 102.83","1596957300 105.64","1596957600 104.13","1596957900 102.55","1596958200 102.49","1596958500 98.36","1596958800 101.69","1596959100 102.74","1596959400 102.8","1596959700 100.25","1596960000 102.07","1596960300 101.58","1596960600 102.78","1596960900 101.45","1596961200 103.46","1596961500 104.07","1596961800 100.64","1596962100 102.25","1596962400 100.89","1596962700 101.86","1596963000 101.55","1596963300 102.59","1596963600 103.21","1596963900 104.43","1596964200 104.24","1596964500 105.09","1596964800 103.05","1596965100 102.23","1596965400 103.03","1596965700 102.85","1596966000 103.32","1596966300 100.7","1596966600 101.43","1596966900 100.92","1596967200 104.24","1596967500 103.25","1596967800 102.91","1596968100 102.05","1596968400 102.03","1596968700 103.89","1596969000 103.67","1596969300 102.66","1596969600 103.01","1596969900 98.17","1596970200 100.4","1596970500 103.7","1596970800 104.29","1596971100 100.23","1596971400 103.86","1596971700 103.68","1596972000 100.09","1596972300 101.75","1596972600 104.6","1596972900 105.76","1596973200 102.09","1596973500 102.11","1596973800 99.81","1596974100 100.53","1596974400 102.6","1596974700 102.05","1596975000 98.5","1596975300 99.89","1596975600 102.6","1596975900 104.13","1596976200 103.77","1596976500 104.26","1596976800 103.37","1596977100 101.63","1596977400 104.25","1596977700 103.99","1596978000 100.71","1596978300 101.74","1596978600 103.36","1596978900 103.84","1596979200 102.58","1596979500 102.42","1596979800 103.32","1596980100 102.87","1596980400 105.09","1596980700 104.4","1596981000 102.92","1596981300 103.59","1596981600 101.95","1596981900 103.41","1596982200 103.31","1596982500 101.96","1596982800 102.51","1596983100 102.19","1596983400 102.77","1596983700 98.9","1596984000 101.75","1596984300 104.32","1596984600 103.69","1596984900 105.23","1596985200 98.08","1596985500 96.71","1596985800 97.64","1596986100 101.6","1596986400 99.21","1596986700 102.63","1596987000 104.03","1596987300 100.49","1596987600 98.75","1596987900 99.09","1596988200 98.94","1596988500 101.73","1596988800 102.75","1596989100 104.02","1596989400 103.53","1596989700 103.88","1596990000 101.47","1596990300 101.05","1596990600 103.29","1596990900 102.49","1596991200 101.69","1596991500 101.33","1596991800 101.14","1596992100 102.76","1596992400 103.62","1596992700 102.31","1596993000 103.15","1596993300 102.58","1596993600 102.61","1596993900 102.25","1596994200 102.15","1596994500 101.71","1596994800 102.7","1596995100 103.07","1596995400 101.88","1596995700 102","1596996000 100.44","1596996300 103.07","1596996600 102.03","1596996900 102.73","1596997200 101.97","1596997500 102.68","1596997800 99.25","1596998100 103.26","1596998400 104.29","1596998700 100.08","1596999000 101.06","1596999300 100.68","1596999600 102.01","1596999900 100.51","1597000200 102.76","1597000500 102.89","1597000800 104.05","1597001100 102.88","1597001400 102.88","1597001700 103.36","1597002000 105.3","1597002300 102.6","1597002600 103.13","1597002900 103.77","1597003200 104.22","1597003500 103.88","1597003800 103.81","1597004100 104.5","1597004400 102.07","1597004700 99.5","1597005000 103.09","1597005300 101.29","1597005600 100.51","1597005900 102.18","1597006200 102.04","1597006500 103.11","1597006800 102.15","1597007100 103.52","1597007400 101.89","1597007700 104","1597008000 99.88","1597008300 102.31","1597008600 101.25","1597008900 103.8","1597009200 99.75","1597009500 103.52","1597009800 103.31","1597010100 103.76","1597010400 105","1597010700 103.35","1597011000 102.27","1597011300 104.9","1597011600 97.89","1597011900 102.36","1597012200 102.57","1597012500 102.98","1597012800 102.8","1597013100 103.56","1597013400 103.4","1597013700 102.13","1597014000 103.36","1597014300 100.8","1597014600 101.39","1597014900 100.98","1597015200 102.12","1597015500 102.43","1597015800 101.7","1597016100 102.6","1597016400 101.83","1597016700 101.09","1597017000 100.33","1597017300 101.41","1597017600 103.4","1597017900 104.89","1597018200 103.93","1597018500 101.93","1597018800 104.8","1597019100 102.85","1597019400 104.4","1597019700 101.11","1597020000 100.62","1597020300 104.19","1597020600 103.48","1597020900 102.7","1597021200 102.22","1597021500 102.3","1597021800 104.1","1597022100 101.56","1597022400 102.16","1597022700 101.93","1597023000 103.59","1597023300 105.61","1597023600 105.42","1597023900 103.26","1597024200 102.79","1597024500 102.97","1597024800 102.84","1597025100 104.44","1597025400 101.02","1597025700 102.8","1597026000 103.28","1597026300 103.18","1597026600 102.56","1597026900 103.33","1597027200 105.1","1597027500 102.43","1597027800 102.08","1597028100 103.08","1597028400 102.16","1597028700 100.36","1597029000 102.17","1597029300 100.55","1597029600 102.53","1597029900 102.31","1597030200 99.75","1597030500 100.66","1597030800 100.33","1597031100 100.81","1597031400 98.56","1597031700 101.63","1597032000 102.21","1597032300 101.91","1597032600 103.47","1597032900 101.76","1597033200 101.01","1597033500 100.36","1597033800 104.17","1597034100 99.23","1597034400 104.33","1597034700 99.81","1597035000 103.57","1597035300 101.52","1597035600 102.86","1597035900 103.06","1597036200 104.46","1597036500 100.88","1597036800 101.87","1597037100 104.68","1597037400 103.3","1597037700 100.41","1597038000 102.05","1597038300 102.82","1597038600 103.26","1597038900 101.21","1597039200 100.3","1597039500 102.07","1597039800 100.27","1597040100 102.58","1597040400 103.9","1597040700 102.71","1597041000 103.4","1597041300 99.36","1597041600 104.53","1597041900 102.39","1597042200 104.79","1597042500 101.21","1597042800 101.62","1597043100 104.63","1597043400 103.56","1597043700 103.18","1597044000 102.94","1597044300 102.85","1597044600 103.44","1597044900 100.18","1597045200 103.24","1597045500 103.28","1597045800 103.92","1597046100 100.97","1597046400 103.37","1597046700 100.58","1597047000 102.52","1597047300 102.72","1597047600 102.5","1597047900 104.34","1597048200 104","1597048500 104.45","1597048800 104.71","1597049100 101.95","1597049400 104.42","1597049700 102.25","1597050000 104.58","1597050300 102.19","1597050600 103.6","1597050900 104.37","1597051200 103.95","1597051500 101.76","1597051800 102.83","1597052100 102.73","1597052400 103.95","1597052700 103.7","1597053000 104.8","1597053300 102.94","1597053600 100.88","1597053900 104.07","1597054200 101.53","1597054500 102.73","1597054800 103.46","1597055100 103.59","1597055400 100.8","1597055700 104.2","1597056000 103.62","1597056300 104.04","1597056600 100.04","1597056900 99.8","1597057200 103.06","1597057500 103.47","1597057800 101.76","1597058100 101.34","1597058400 100.99","1597058700 100.34","1597059000 103.1","1597059300 102.12","1597059600 102.69","1597059900 104.21","1597060200 101.02","1597060500 101.59","1597060800 102.63","1597061100 102.13","1597061400 102.62","1597061700 102.84","1597062000 101.8","1597062300 105.03","1597062600 104.85","1597062900 103.42","1597063200 102.32","1597063500 104.61","1597063800 104.06","1597064100 104.04","1597064400 100.62","1597064700 98.66","1597065000 102.23","1597065300 103.81","1597065600 102.52","1597065900 104.11","1597066200 101.46","1597066500 102.68","1597066800 99.58","1597067100 97.04","1597067400 99.69","1597067700 103.15","1597068000 104.16","1597068300 99.77","1597068600 98.83","1597068900 102.48","1597069200 104.49","1597069500 99.59","1597069800 100.66","1597070100 100.37","1597070400 102.68","1597070700 98.94","1597071000 101.49","1597071300 102.93","1597071600 104.18","1597071900 97.26","1597072200 100.28","1597072500 104.39","1597072800 104.71","1597073100 102","1597073400 103.2","1597073700 103.55","1597074000 105.11","1597074300 103.42","1597074600 97.94","1597074900 101.21","1597075200 101.97","1597075500 103.11","1597075800 102.94","1597076100 96.69","1597076400 99.37","1597076700 98.32","1597077000 100.7","1597077300 101.91","1597077600 103.29","1597077900 101.89","1597078200 102.43","1597078500 102.5","1597078800 94.99","1597079100 103.64","1597079400 81.35","1597079700 96.68","1597080000 101.51","1597080300 104.03","1597080600 102.95","1597080900 100.8","1597081200 104.4","1597081500 101.99","1597081800 101.85","1597082100 101.49","1597082400 98.5","1597082700 101.67","1597083000 100.96","1597083300 101.44","1597083600 100.06","1597083900 100.51","1597084200 99.23","1597084500 101.76","1597084800 101.36","1597085100 100.52","1597085400 101.38","1597085700 100.2","1597086000 101.44","1597086300 104.6","1597086600 103.26","1597086900 104.3","1597087200 102.89","1597087500 104.02","1597087800 98.55","1597088100 104.35","1597088400 102.97","1597088700 102.94","1597089000 102.12","1597089300 102.15","1597089600 102.3","1597089900 101.77","1597090200 101.63","1597090500 102.81","1597090800 101.89","1597091100 103.97","1597091400 102.12","1597091700 101.77","1597092000 101.97","1597092300 103.98","1597092600 102.79","1597092900 102.6","1597093200 103.55","1597093500 101.52","1597093800 102.12","1597094100 102.73","1597094400 105.03","1597094700 101.45","1597095000 104.21","1597095300 103.86","1597095600 104.43","1597095900 103.95","1597096200 104.6","1597096500 103.89","1597096800 102.75","1597097100 104.01","1597097400 103.2","1597097700 101.9","1597098000 104.1","1597098300 103.39","1597098600 103.23","1597098900 103.13","1597099200 104.29","1597099500 101.78","1597099800 103.22","1597100100 101.38","1597100400 104.34","1597100700 102.81","1597101000 97.85","1597101300 101.98","1597101600 102.59","1597101900 103.48","1597102200 98.64","1597102500 104.28","1597102800 104.34","1597103100 104.55","1597103400 101.63","1597103700 100.27","1597104000 101.1","1597104300 104.5","1597104600 101.68","1597104900 101.1","1597105200 99.33","1597105500 103.76","1597105800 104.49","1597106100 103.4","1597106400 104.56","1597106700 101.57","1597107000 104.4","1597107300 101.38","1597107600 99.65","1597107900 99.25","1597108200 102.19","1597108500 103.4","1597108800 102.24","1597109100 105.3","1597109400 101.91","1597109700 105.01","1597110000 102.5","1597110300 102.86","1597110600 103.61","1597110900 103.93","1597111200 101.29","1597111500 103.53","1597111800 101.43","1597112100 97.15","1597112400 104.98","1597112700 101.29","1597113000 104.82","1597113300 103.75","1597113600 103.13","1597113900 101.63","1597114200 103.01","1597114500 103.19","1597114800 99.06","1597115100 99.17","1597115400 105.31","1597115700 104.69","1597116000 102.55","1597116300 103.3","1597116600 103.42","1597116900 103.43","1597117200 104.7","1597117500 105.67","1597117800 102.22","1597118100 100.93","1597118400 100.64","1597118700 101.45","1597119000 104.51","1597119300 103.34","1597119600 101.74","1597119900 100.75","1597120200 101.7","1597120500 103.18","1597120800 104.5","1597121100 104.07","1597121400 102.6","1597121700 102.93","1597122000 98.78","1597122300 102.93","1597122600 102.19","1597122900 98.84","1597123200 103.06","1597123500 101.83","1597123800 101.65","1597124100 101.01","1597124400 102.52","1597124700 101.84","1597125000 105.74","1597125300 101.92","1597125600 104.2","1597125900 103.63","1597126200 104.43","1597126500 104.34","1597126800 104.6","1597127100 104.07","1597127400 105.36","1597127700 99.81","1597128000 104.34","1597128300 104.18","1597128600 105.28","1597128900 101.84","1597129200 101.25","1597129500 104.99","1597129800 104.34","1597130100 100.26","1597130400 102.12","1597130700 103.81","1597131000 103.22","1597131300 102.23","1597131600 102.54","1597131900 102.81","1597132200 100.26","1597132500 104.23","1597132800 102.62","1597133100 102.68","1597133400 104.33","1597133700 101.13","1597134000 103.43","1597134300 104.27","1597134600 104.73","1597134900 103.71","1597135200 103.8","1597135500 103.75","1597135800 105.51","1597136100 104.13","1597136400 104.4","1597136700 105.24","1597137000 106.01","1597137300 104.04","1597137600 101.84","1597137900 103.78","1597138200 103.09","1597138500 99.1","1597138800 103.74","1597139100 102.26","1597139400 102.27","1597139700 103.21","1597140000 103.63","1597140300 102.33","1597140600 102.47","1597140900 104.49","1597141200 104.07","1597141500 103.36","1597141800 102.85","1597142100 104.96","1597142400 105.26","1597142700 105.39","1597143000 105.48","1597143300 105.63","1597143600 102.29","1597143900 101.86","1597144200 103.03","1597144500 101.21","1597144800 102.15","1597145100 102.92","1597145400 102.48","1597145700 102.88","1597146000 101.83","1597146300 100.66","1597146600 104.22","1597146900 105.58","1597147200 105.39","1597147500 105.85","1597147800 103.94","1597148100 102.39","1597148400 102.24","1597148700 102.46","1597149000 103.8","1597149300 103.7","1597149600 105.3","1597149900 104.74","1597150200 101.96","1597150500 103.49","1597150800 102.45","1597151100 104.25","1597151400 100.54","1597151700 101.07","1597152000 101.74","1597152300 99.99","1597152600 104.11","1597152900 103.75","1597153200 103.26","1597153500 101.94","1597153800 80.01","1597154100 69.38","1597154400 68.57","1597154700 68.54","1597155000 68.96","1597155300 100.24","1597155600 101.4","1597155900 102.79","1597156200 103.07","1597156500 103.46","1597156800 99.36","1597157100 100.05","1597157400 98.7","1597157700 101.13","1597158000 101.33","1597158300 101.01","1597158600 101.67","1597158900 103.37","1597159200 103.72","1597159500 103.76","1597159800 101.33","1597160100 103.63","1597160400 104.98","1597160700 103.86","1597161000 101.54","1597161300 99.42","1597161600 100.04","1597161900 102.52","1597162200 100.41","1597162500 102.67","1597162800 101.84","1597163100 96.17","1597163400 96.2","1597163700 101.8","1597164000 105.21","1597164300 100.89","1597164600 102.26","1597164900 101.48","1597165200 102.13","1597165500 100.48","1597165800 101.59","1597166100 101.88","1597166400 100.03","1597166700 99.69","1597167000 100.1","1597167300 102.14","1597167600 100.1","1597167900 104.53","1597168200 103.96","1597168500 105.01","1597168800 105.28","1597169100 99.48","1597169400 98.45","1597169700 99.01","1597170000 98.42","1597170300 102.16","1597170600 101.17","1597170900 101.33","1597171200 101.88","1597171500 100.96","1597171800 100.39","1597172100 99.54","1597172400 101.13","1597172700 103.35","1597173000 101.66","1597173300 104.02","1597173600 101.61","1597173900 100.77","1597174200 103.16","1597174500 102.87","1597174800 101.99","1597175100 104.44","1597175400 103.73","1597175700 104.2","1597176000 106.13","1597176300 104.07","1597176600 103.53","1597176900 105.39","1597177200 102.38","1597177500 104.03","1597177800 103.76","1597178100 101.88","1597178400 101.29","1597178700 101.66","1597179000 100","1597179300 97.96","1597179600 101.81","1597179900 103.64","1597180200 102.14","1597180500 105.94","1597180800 105.61","1597181100 103.21","1597181400 102.62","1597181700 103.11","1597182000 103.52","1597182300 103.05","1597182600 105.27","1597182900 103.54","1597183200 102.06","1597183500 102.88","1597183800 101.94","1597184100 103.71","1597184400 103.95","1597184700 104.03","1597185000 105.46","1597185300 101.52","1597185600 104.72","1597185900 105.02","1597186200 103.22","1597186500 101.43","1597186800 103.29","1597187100 103.29","1597187400 103.1","1597187700 101.38","1597188000 101.05","1597188300 101.97","1597188600 105.01","1597188900 106.84","1597189200 104.58","1597189500 102","1597189800 103.09","1597190100 102.74","1597190400 103.69","1597190700 100.5","1597191000 100.72","1597191300 105.05","1597191600 104.1","1597191900 105.51","1597192200 103.11","1597192500 101.85","1597192800 101.44","1597193100 100.68","1597193400 103.78","1597193700 105.47","1597194000 104.14","1597194300 102.21","1597194600 104.77","1597194900 102.43","1597195200 102.15","1597195500 103.18","1597195800 102.64","1597196100 102","1597196400 100.94","1597196700 99.85","1597197000 104.5","1597197300 104.52","1597197600 105.35","1597197900 103.84","1597198200 101.27","1597198500 104.1","1597198800 100.87","1597199100 103.16","1597199400 102.69","1597199700 102.03","1597200000 102.08","1597200300 103.83","1597200600 100.73","1597200900 103.37","1597201200 103.32","1597201500 101.8","1597201800 101.34","1597202100 104.79","1597202400 106.8","1597202700 101.76","1597203000 101.13","1597203300 100.86","1597203600 103.87","1597203900 104.56","1597204200 100.29","1597204500 104.27","1597204800 103.41","1597205100 103.65","1597205400 104.87","1597205700 102.51","1597206000 96.84","1597206300 96.6","1597206600 101.49","1597206900 101.91","1597207200 102.6","1597207500 102.93","1597207800 102.54","1597208100 103.53","1597208400 103.87","1597208700 103.22","1597209000 105.17","1597209300 105.51","1597209600 102.62","1597209900 105.38","1597210200 99.94","1597210500 102.1","1597210800 102.72","1597211100 102.5","1597211400 102.54","1597211700 104.4","1597212000 102.66","1597212300 99.5","1597212600 101.11","1597212900 101.85","1597213200 99.94","1597213500 103.55","1597213800 105.68","1597214100 102.59","1597214400 104.33","1597214700 102.11","1597215000 102.86","1597215300 103.18","1597215600 102.04","1597215900 101.4","1597216200 101.46","1597216500 103.29","1597216800 103.07","1597217100 102.45","1597217400 101.88","1597217700 105.65","1597218000 105.56","1597218300 103.04","1597218600 101.29","1597218900 104.34","1597219200 102.53","1597219500 105.18","1597219800 103.42","1597220100 101.55","1597220400 103.13","1597220700 104.15","1597221000 101.62","1597221300 103.58","1597221600 103.58","1597221900 102.06","1597222200 102.48","1597222500 102.39","1597222800 103.59","1597223100 100.81","1597223400 101.41","1597223700 104.09","1597224000 104.15","1597224300 102.6","1597224600 101.81","1597224900 101.22","1597225200 102.19","1597225500 99.66","1597225800 103.19","1597226100 104.02","1597226400 103.32","1597226700 103.07","1597227000 104.18","1597227300 102.71","1597227600 105.2","1597227900 105.7","1597228200 104.66","1597228500 104.76","1597228800 102.85","1597229100 105.52","1597229400 103.14","1597229700 103.44","1597230000 98.51","1597230300 102.33","1597230600 104.04","1597230900 103.66","1597231200 105.41","1597231500 103.09","1597231800 101.71","1597232100 100.39","1597232400 100.12","1597232700 102.62","1597233000 99.87","1597233300 102.71","1597233600 104.23","1597233900 101.79","1597234200 102.04","1597234500 103.58"]}