{"rx_kbps":["1598832000 1.24","1598832300 1.24","1598832600 1.24","1598832900 1.26","1598833200 1.26","1598833500 1.26","1598833800 1.24","1598834100 1.24","1598834400 1.24","1598834700 1.26","1598835000 1.26","1598835300 1.26","1598835600 1.31","1598835900 1.31","1598836200 1.31","1598836500 1.25","1598836800 1.26","1598837100 1.26","1598837400 1.25","1598837700 1.25","1598838000 1.25","1598838300 1.27","1598838600 1.27","1598838900 1.27","1598839200 1.25","1598839500 1.25","1598839800 1.25","1598840100 1.26","1598840400 1.24","1598840700 1.24","1598841000 1.27","1598841300 1.27","1598841600 1.27","1598841900 1.24","1598842200 1.26","1598842500 1.26","1598842800 1.26","1598843100 1.26","1598843400 1.26","1598843700 1.26","1598844000 1.27","1598844300 1.27","1598844600 1.24","1598844900 1.24","1598845200 1.24","1598845500 1.26","1598845800 1.27","1598846100 1.27","1598846400 1.3","1598846700 1.3","1598847000 1.3","1598847300 1.26","1598847600 1.26","1598847900 1.26","1598848200 1.24","1598848500 1.24","1598848800 1.24","1598849100 1.26","1598849400 1.26","1598849700 1.24","1598850000 1.25","1598850300 1.25","1598850600 1.25","1598850900 1.26","1598851200 1.26","1598851500 1.26","1598851800 1.26","1598852100 1.26","1598852400 1.26","1598852700 1.25","1598853000 1.25","1598853300 1.27","1598853600 1.25","1598853900 1.25","1598854200 1.25","1598854500 1.26","1598854800 1.26","1598855100 1.24","1598855400 1.27","1598855700 1.27","1598856000 1.27","1598856300 1.26","1598856600 1.26","1598856900 1.27","1598857200 1.24","1598857500 1.24","1598857800 1.24","1598858100 1.24","1598858400 1.24","1598858700 1.24","1598859000 1.24","1598859300 1.24","1598859600 1.24","1598859900 1.24","1598860200 1.24","1598860500 1.25","1598860800 1.24","1598861100 1.24","1598861400 1.24","1598861700 1.26","1598862000 1.26","1598862300 1.26","1598862600 1.26","1598862900 1.26","1598863200 1.26","1598863500 1.25","1598863800 1.25","1598864100 1.27","1598864400 1.27","1598864700 1.25","1598865000 1.25","1598865300 1.26","1598865600 1.26","1598865900 1.23","1598866200 1.23","1598866500 1.25","1598866800 1.25","1598867100 1.24","1598867400 1.24","1598867700 1.29","1598868000 1.29","1598868300 1.24","1598868600 1.24","1598868900 1.24","1598869200 1.24","1598869500 1.25","1598869800 1.25","1598870100 1.24","1598870400 1.24","1598870700 1.26","1598871000 1.26","1598871300 1.25","1598871600 1.25","1598871900 1.26","1598872200 1.26","1598872500 1.25","1598872800 1.25","1598873100 1.28","1598873400 1.28","1598873700 1.24","1598874000 1.24","1598874300 1.25","1598874600 1.25","1598874900 1.25","1598875200 1.25","1598875500 1.23","1598875800 1.23","1598876100 1.24","1598876400 1.24","1598876700 1.24","1598877000 1.24","1598877300 1.26","1598877600 1.26","1598877900 1.24","1598878200 1.24","1598878500 1.28","1598878800 1.28","1598879100 1.25","1598879400 1.25","1598879700 1.25","1598880000 1.25","1598880300 1.24","1598880600 1.24","1598880900 1.23","1598881200 1.23","1598881500 1.25","1598881800 1.25","1598882100 1.25","1598882400 1.25","1598882700 1.26","1598883000 1.26","1598883300 1.24","1598883600 1.24","1598883900 1.27","1598884200 1.27","1598884500 1.24","1598884800 1.24","1598885100 1.25","1598885400 1.25","1598885700 1.26","1598886000 1.26","1598886300 1.25","1598886600 1.25","1598886900 1.24","1598887200 1.24","1598887500 1.24","1598887800 1.24","1598888100 1.26","1598888400 1.26","1598888700 1.24","1598889000 1.24","1598889300 1.28","1598889600 1.28","1598889900 1.24","1598890200 1.24","1598890500 1.26","1598890800 1.26","1598891100 1.24","1598891400 1.24","1598891700 1.24","1598892000 1.24","1598892300 1.26","1598892600 1.26","1598892900 1.25","1598893200 1.25","1598893500 1.26","1598893800 1.26","1598894100 1.24","1598894400 1.24","1598894700 1.27","1598895000 1.27","1598895300 1.24","1598895600 1.24","1598895900 1.26","1598896200 1.26","1598896500 1.25","1598896800 1.25","1598897100 1.24","1598897400 1.24","1598897700 1.25","1598898000 1.25","1598898300 1.23","1598898600 1.23","1598898900 1.26","1598899200 1.26","1598899500 1.24","1598899800 1.24","1598900100 1.28","1598900400 1.28","1598900700 1.25","1598901000 1.25","1598901300 1.25","1598901600 1.25","1598901900 1.26","1598902200 1.26","1598902500 1.24","1598902800 1.24","1598903100 1.28","1598903400 1.28","1598903700 1.25","1598904000 1.25","1598904300 1.26","1598904600 1.26","1598904900 1.24","1598905200 1.24","1598905500 1.27","1598905800 1.27","1598906100 1.26","1598906400 1.26","1598906700 1.22","1598907000 1.22","1598907300 1.26","1598907600 1.26","1598907900 1.25","1598908200 1.25","1598908500 1.25","1598908800 1.27","1598909100 1.08","1598909400 1.08","1598909700 1.11","1598910000 1.11","1598910300 1.11","1598910600 1.08","1598910900 1.12","1598911200 1.12","1598911500 1.08","1598911800 1.08","1598912100 1.08","1598912400 1.09","1598912700 1.09","1598913000 1.09","1598913300 1.09","1598913600 1.09","1598913900 1.09","1598914200 1.12","1598914500 1.09","1598914800 1.09","1598915100 1.11","1598915400 1.11","1598915700 1.11","1598916000 1.11","1598916300 1.13","1598916600 1.13","1598916900 1.05","1598917200 1.05","1598917500 1.05","1598917800 1.09","1598918100 1.06","1598918400 1.06","1598918700 1.07","1598919000 1.07","1598919300 1.07","1598919600 1.03","1598919900 1.1","1598920200 1.1","1598920500 1.1","1598920800 1.1","1598921100 1.1","1598921400 1.08","1598921700 1.08","1598922000 1.14","1598922300 1.1","1598922600 1.1","1598922900 1.1","1598923200 1.1","1598923500 1.1","1598923800 1.09","1598924100 1.09","1598924400 1.09","1598924700 1.09","1598925000 1.09","1598925300 1.09","1598925600 1.1","1598925900 1.07","1598926200 1.07","1598926500 1.07","1598926800 1.09","1598927100 1.09","1598927400 1.12","1598927700 1.08","1598928000 1.08","1598928300 1.08","1598928600 1.1","1598928900 1.1","1598929200 1.11","1598929500 1.08","1598929800 1.08","1598930100 1.08","1598930400 1.09","1598930700 1.09","1598931000 1.08","1598931300 1.03","1598931600 1.03","1598931900 1.03","1598932200 1.07","1598932500 1.07","1598932800 1.11","1598933100 1.1","1598933400 1.1","1598933700 1.1","1598934000 1.08","1598934300 1.08","1598934600 1.08","1598934900 1.09","1598935200 1.09","1598935500 1.09","1598935800 1.08","1598936100 1.08","1598936400 1.09","1598936700 1.09","1598937000 1.08","1598937300 1.08","1598937600 1.08","1598937900 1.08","1598938200 1.12","1598938500 1.12","1598938800 1.08","1598939100 1.08","1598939400 1.09","1598939700 1.09","1598940000 1.09","1598940300 1.09","1598940600 1.07","1598940900 1.07","1598941200 1.08","1598941500 1.08","1598941800 1.09","1598942100 1.09","1598942400 1.07","1598942700 1.07","1598943000 1.08","1598943300 1.08","1598943600 1.11","1598943900 1.11","1598944200 1.08","1598944500 1.08","1598944800 1.09","1598945100 1.09","1598945400 1.08","1598945700 1.08","1598946000 1.07","1598946300 1.07","1598946600 1.07","1598946900 1.07","1598947200 1.07","1598947500 1.07","1598947800 1.08","1598948100 1.08","1598948400 1.1","1598948700 1.1","1598949000 1.1","1598949300 1.1","1598949600 1.07","1598949900 1.07","1598950200 1.09","1598950500 1.09","1598950800 1.07","1598951100 1.07","1598951400 1.07","1598951700 1.07","1598952000 1.08","1598952300 1.08","1598952600 1.08","1598952900 1.08","1598953200 1.07","1598953500 1.07","1598953800 1.09","1598954100 1.09","1598954400 1.11","1598954700 1.11","1598955000 1.07","1598955300 1.07","1598955600 1.08","1598955900 1.08","1598956200 1.08","1598956500 1.08","1598956800 1.08","1598957100 1.08","1598957400 1.09","1598957700 1.09","1598958000 1.09","1598958300 1.09","1598958600 1.08","1598958900 1.08","1598959200 1.08","1598959500 1.08","1598959800 1.11","1598960100 1.11","1598960400 1.09","1598960700 1.09","1598961000 1.09","1598961300 1.09","1598961600 1.07","1598961900 1.07","1598962200 1.09","1598962500 1.09","1598962800 1.08","1598963100 1.08","1598963400 1.08","1598963700 1.08","1598964000 1.08","1598964300 1.08","1598964600 1.09","1598964900 1.09","1598965200 1.12","1598965500 1.12","1598965800 1.08","1598966100 1.08","1598966400 1.08","1598966700 1.08","1598967000 1.08","1598967300 1.08","1598967600 1.09","1598967900 1.09","1598968200 1.09","1598968500 1.09","1598968800 1.09","1598969100 1.09","1598969400 1.07","1598969700 1.07","1598970000 1.08","1598970300 1.08","1598970600 1.1","1598970900 1.1","1598971200 1.08","1598971500 1.08","1598971800 1.08","1598972100 1.08","1598972400 1.08","1598972700 1.08","1598973000 1.08","1598973300 1.08","1598973600 1.08","1598973900 1.08","1598974200 1.09","1598974500 1.09","1598974800 1.09","1598975100 1.09","1598975400 1.1","1598975700 1.1","1598976000 1.14","1598976300 1.14","1598976600 1.1","1598976900 1.1","1598977200 1.08","1598977500 1.08","1598977800 1.1","1598978100 1.1","1598978400 1.07","1598978700 1.07","1598979000 1.1","1598979300 1.1","1598979600 1.09","1598979900 1.09","1598980200 1.08","1598980500 1.08","1598980800 1.08","1598981100 1.1","1598981400 1.12","1598981700 1.12","1598982000 1.07","1598982300 1.07","1598982600 1.07","1598982900 1.08","1598983200 1.08","1598983500 1.08","1598983800 1.09","1598984100 1.09","1598984400 1.09","1598984700 1.09","1598985000 1.09","1598985300 1.09","1598985600 1.08","1598985900 1.08","1598986200 1.08","1598986500 1.1","1598986800 1.11","1598987100 1.11","1598987400 1.11","1598987700 1.08","1598988000 1.08","1598988300 1.08","1598988600 1.09","1598988900 1.09","1598989200 1.08","1598989500 1.08","1598989800 1.08","1598990100 1.11","1598990400 1.1","1598990700 1.1","1598991000 1.1","1598991300 1.1","1598991600 1.1","1598991900 1.08","1598992200 1.08","1598992500 1.08","1598992800 1.08","1598993100 1.08","1598993400 1.08","1598993700 0.99","1598994000 1","1598994300 1","1598994600 1","1598994900 0.97","1598995200 0.97","1598995500 1.04","1598995800 1.04","1598996100 1.01","1598996400 1.01","1598996700 1.01","1598997000 1.01","1598997300 1.03","1598997600 1.03","1598997900 1","1598998200 1","1598998500 1.01","1598998800 1.01","1598999100 0.99","1598999400 0.99","1598999700 1.01","1599000000 1.01","1599000300 1","1599000600 1","1599000900 1.01","1599001200 1.01","1599001500 1","1599001800 1","1599002100 1","1599002400 1","1599002700 1.03","1599003000 1.03","1599003300 1.07","1599003600 1.07","1599003900 1.09","1599004200 1.09","1599004500 1.08","1599004800 1.08","1599005100 1.08","1599005400 1.08","1599005700 1.08","1599006000 1.08","1599006300 1.08","1599006600 1.08","1599006900 1.1","1599007200 1.1","1599007500 1.09","1599007800 1.09","1599008100 1.13","1599008400 1.13","1599008700 1.13","1599009000 1.13","1599009300 1.14","1599009600 1.14","1599009900 1.16","1599010200 1.16","1599010500 1.1","1599010800 1.1","1599011100 1.08","1599011400 1.08","1599011700 1.1","1599012000 1.1","1599012300 1.09","1599012600 1.09","1599012900 1.09","1599013200 1.09","1599013500 1.11","1599013800 1.11","1599014100 1.07","1599014400 1.07","1599014700 1.08","1599015000 1.08","1599015300 1.09","1599015600 1.09","1599015900 1.06","1599016200 1.06","1599016500 1.07","1599016800 1.07","1599017100 1.09","1599017400 1.09","1599017700 1.08","1599018000 1.08","1599018300 1.08","1599018600 1.08","1599018900 1.12","1599019200 1.12","1599019500 1.08","1599019800 1.08","1599020100 1.09","1599020400 1.09","1599020700 1.08","1599021000 1.08","1599021300 1.09","1599021600 1.09","1599021900 1.08","1599022200 1.08","1599022500 1.09","1599022800 1.09","1599023100 1.08","1599023400 1.08","1599023700 1.09","1599024000 1.09","1599024300 1.1","1599024600 1.1","1599024900 1.08","1599025200 1.08","1599025500 1.08","1599025800 1.08","1599026100 1.07","1599026400 1.07","1599026700 1.07","1599027000 1.07","1599027300 1.09","1599027600 1.09","1599027900 1.07","1599028200 1.07","1599028500 1.09","1599028800 1.09","1599029100 1.1","1599029400 1.1","1599029700 1.12","1599030000 1.12","1599030300 1.08","1599030600 1.08","1599030900 1.08","1599031200 1.08","1599031500 1.07","1599031800 1.07","1599032100 1.08","1599032400 1.08","1599032700 1.08","1599033000 1.08","1599033300 1.08","1599033600 1.08","1599033900 1.09","1599034200 1.09","1599034500 1.09","1599034800 1.09","1599035100 1.08","1599035400 1.08","1599035700 1.07","1599036000 1.07","1599036300 1.06","1599036600 1.06","1599036900 1.09","1599037200 1.09","1599037500 1.07","1599037800 1.07","1599038100 1.15","1599038400 1.15","1599038700 1.24","1599039000 1.24","1599039300 1.25","1599039600 1.25","1599039900 1.25","1599040200 1.24","1599040500 1.28","1599040800 1.28","1599041100 1.24","1599041400 1.24","1599041700 1.24","1599042000 1.24","1599042300 1.24","1599042600 1.24","1599042900 1.24","1599043200 1.24","1599043500 1.24","1599043800 1.25","1599044100 1.23","1599044400 1.23","1599044700 1.24","1599045000 1.24","1599045300 1.24","1599045600 1.25","1599045900 1.24","1599046200 1.24","1599046500 1.23","1599046800 1.23","1599047100 1.23","1599047400 1.25","1599047700 1.24","1599048000 1.24","1599048300 1.24","1599048600 1.24","1599048900 1.24","1599049200 1.24","1599049500 1.24","1599049800 1.24","1599050100 1.25","1599050400 1.25","1599050700 1.25","1599051000 1.25","1599051300 1.25","1599051600 1.26","1599051900 1.25","1599052200 1.25","1599052500 1.25","1599052800 1.26","1599053100 1.26","1599053400 1.23","1599053700 1.23","1599054000 1.23","1599054300 1.23","1599054600 1.24","1599054900 1.24","1599055200 1.26","1599055500 1.25","1599055800 1.25","1599056100 1.25","1599056400 1.24","1599056700 1.24","1599057000 1.27","1599057300 1.23","1599057600 1.23","1599057900 1.23","1599058200 1.23","1599058500 1.23","1599058800 1.25","1599059100 1.24","1599059400 1.24","1599059700 1.24","1599060000 1.25","1599060300 1.25","1599060600 1.23","1599060900 1.24","1599061200 1.24","1599061500 1.24","1599061800 1.23","1599062100 1.23","1599062400 1.28","1599062700 1.28","1599063000 1.24","1599063300 1.24","1599063600 1.24","1599063900 1.24","1599064200 1.24","1599064500 1.24","1599064800 1.23","1599065100 1.23","1599065400 1.24","1599065700 1.24","1599066000 1.26","1599066300 1.26","1599066600 1.24","1599066900 1.24","1599067200 1.27","1599067500 1.27","1599067800 1.26","1599068100 1.26","1599068400 1.24","1599068700 1.24","1599069000 1.23","1599069300 1.23","1599069600 1.26","1599069900 1.26","1599070200 1.25","1599070500 1.25","1599070800 1.25","1599071100 1.25","1599071400 1.23","1599071700 1.23","1599072000 1.23","1599072300 1.23","1599072600 1.25","1599072900 1.25","1599073200 1.27","1599073500 1.27","1599073800 1.23","1599074100 1.23","1599074400 1.26","1599074700 1.26","1599075000 1.23","1599075300 1.23","1599075600 1.24","1599075900 1.24","1599076200 1.25","1599076500 1.25","1599076800 1.25","1599077100 1.25","1599077400 1.24","1599077700 1.24","1599078000 1.25","1599078300 1.25","1599078600 1.28","1599078900 1.28","1599079200 1.23","1599079500 1.23","1599079800 1.24","1599080100 1.24","1599080400 1.25","1599080700 1.25","1599081000 1.26","1599081300 1.26","1599081600 1.23","1599081900 1.23","1599082200 1.24","1599082500 1.24","1599082800 1.22","1599083100 1.22","1599083400 1.26","1599083700 1.26","1599084000 1.26","1599084300 1.26","1599084600 1.24","1599084900 1.24","1599085200 1.24","1599085500 1.24","1599085800 1.23","1599086100 1.23","1599086400 1.24","1599086700 1.24","1599087000 1.26","1599087300 1.26","1599087600 1.24","1599087900 1.24","1599088200 1.25","1599088500 1.25","1599088800 1.24","1599089100 1.24","1599089400 1.29","1599089700 1.29","1599090000 1.23","1599090300 1.23","1599090600 1.24","1599090900 1.24","1599091200 1.25","1599091500 1.25","1599091800 1.25","1599092100 1.25","1599092400 1.24","1599092700 1.24","1599093000 1.23","1599093300 1.23","1599093600 1.25","1599093900 1.25","1599094200 1.24","1599094500 1.24","1599094800 1.27","1599095100 1.27","1599095400 1.24","1599095700 1.24","1599096000 1.27","1599096300 1.27","1599096600 1.24","1599096900 1.24","1599097200 1.24","1599097500 1.24","1599097800 1.25","1599098100 1.25","1599098400 1.22","1599098700 1.22","1599099000 1.2","1599099300 1.2","1599099600 1.17","1599099900 1.17","1599100200 1.26","1599100500 1.26","1599100800 1.24","1599101100 1.24","1599101400 1.23","1599101700 1.23","1599102000 1.26","1599102300 1.26","1599102600 1.24","1599102900 1.24","1599103200 1.26","1599103500 1.26","1599103800 1.25","1599104100 1.25","1599104400 1.25","1599104700 1.25","1599105000 1.11","1599105300 1.11","1599105600 1.1","1599105900 1.1","1599106200 1.08","1599106500 1.08","1599106800 1.1","1599107100 1.1","1599107400 1.08","1599107700 1.08","1599108000 1.07","1599108300 1.07","1599108600 1.08","1599108900 1.08","1599109200 1.08","1599109500 1.08","1599109800 1.06","1599110100 1.06","1599110400 1.08","1599110700 1.08","1599111000 1.12","1599111300 1.12","1599111600 1.08","1599111900 1.08","1599112200 1.08","1599112500 1.08","1599112800 1.09","1599113100 1.09","1599113400 1.08","1599113700 1.08","1599114000 1.07","1599114300 1.07","1599114600 1.08","1599114900 1.08","1599115200 1.12","1599115500 1.12","1599115800 1.12","1599116100 1.12","1599116400 1.1","1599116700 1.1","1599117000 1.08","1599117300 1.08","1599117600 1.08","1599117900 1.08","1599118200 1.08","1599118500 1.08","1599118800 1.07","1599119100 1.07","1599119400 1.07","1599119700 1.08","1599120000 1.09","1599120300 1.09","1599120600 1.08","1599120900 1.08","1599121200 1.08","1599121500 1.08","1599121800 1.08","1599122100 1.1","1599122400 1.07","1599122700 1.07","1599123000 1.07","1599123300 1.1","1599123600 1.1","1599123900 1.09","1599124200 1.09","1599124500 1.09","1599124800 1.09","1599125100 1.07","1599125400 1.07","1599125700 1.08","1599126000 1.08","1599126300 1.08","1599126600 1.08","1599126900 1.1","1599127200 1.1","1599127500 1.1","1599127800 1.07","1599128100 1.07","1599128400 1.07","1599128700 1.07","1599129000 1.07","1599129300 1.07","1599129600 1.08","1599129900 1.08","1599130200 1.08","1599130500 1.07","1599130800 1.07","1599131100 1.07","1599131400 1.07","1599131700 1.07","1599132000 1.08","1599132300 1.08","1599132600 1.08","1599132900 1.09","1599133200 1.06","1599133500 1.06","1599133800 1.08","1599134100 1.08","1599134400 1.08","1599134700 1.07","1599135000 1.07","1599135300 1.07","1599135600 1.08","1599135900 1.08","1599136200 1.08","1599136500 1.09","1599136800 1.09","1599137100 1.08","1599137400 1.1","1599137700 1.1","1599138000 1.1","1599138300 1.09","1599138600 1.09","1599138900 1.08","1599139200 1.08","1599139500 1.08","1599139800 1.08","1599140100 1.08","1599140400 1.08","1599140700 1.07","1599141000 1.08","1599141300 1.08","1599141600 1.08","1599141900 1.08","1599142200 1.08","1599142500 1.08","1599142800 1.1","1599143100 1.1","1599143400 1.1","1599143700 1.08","1599144000 1.08","1599144300 1.08","1599144600 1.07","1599144900 1.07","1599145200 1.07","1599145500 1.08","1599145800 1.08","1599146100 1.08","1599146400 1.07","1599146700 1.07","1599147000 1.07","1599147300 1.08","1599147600 1.08","1599147900 1.07","1599148200 1.11","1599148500 1.11","1599148800 1.11","1599149100 1.09","1599149400 1.09","1599149700 1.08","1599150000 1.09","1599150300 1.09","1599150600 1.09","1599150900 1.07","1599151200 1.07","1599151500 1.07","1599151800 1.07","1599152100 1.08","1599152400 1.08","1599152700 1.07","1599153000 1.07","1599153300 1.07","1599153600 1.07","1599153900 1.1","1599154200 1.1","1599154500 1.08","1599154800 1.08","1599155100 1.09","1599155400 1.09","1599155700 1.09","1599156000 1.09","1599156300 1.08","1599156600 1.08","1599156900 1.06","1599157200 1.06","1599157500 1.08","1599157800 1.08","1599158100 1.07","1599158400 1.07","1599158700 1.08","1599159000 1.08","1599159300 1.11","1599159600 1.11","1599159900 1.07","1599160200 1.07","1599160500 1.07","1599160800 1.07","1599161100 1.06","1599161400 1.06","1599161700 1.08","1599162000 1.08","1599162300 1.08","1599162600 1.08","1599162900 1.09","1599163200 1.09","1599163500 1.08","1599163800 1.08","1599164100 1.08","1599164400 1.08","1599164700 1.12","1599165000 1.12","1599165300 1.09","1599165600 1.09","1599165900 1.09","1599166200 1.09","1599166500 1.1","1599166800 1.1","1599167100 1.08","1599167400 1.08","1599167700 1.1","1599168000 1.1","1599168300 1.08","1599168600 1.08","1599168900 1.09","1599169200 1.09","1599169500 1.09","1599169800 1.09","1599170100 1.1","1599170400 1.1","1599170700 1.08","1599171000 1.08","1599171300 1.03","1599171600 1.03","1599171900 0.94","1599172200 0.94","1599172500 1.1","1599172800 1.1","1599173100 1.1","1599173400 1.1","1599173700 1.07","1599174000 1.07","1599174300 1.08","1599174600 1.08","1599174900 1.08","1599175200 1.08","1599175500 1.1","1599175800 1.1","1599176100 1.06","1599176400 1.06","1599176700 1.07","1599177000 1.07","1599177300 1.08","1599177600 1.08","1599177900 1.09","1599178200 1.09","1599178500 1.08","1599178800 1.08","1599179100 1.07","1599179400 1.07","1599179700 1.08","1599180000 1.08","1599180300 1.09","1599180600 1.09","1599180900 1.13","1599181200 1.13","1599181500 1.07","1599181800 1.07","1599182100 1.08","1599182400 1.08","1599182700 1.08","1599183000 1.08","1599183300 1.13","1599183600 1.13","1599183900 1.18","1599184200 1.18","1599184500 1.18","1599184800 1.19","1599185100 1.19","1599185400 1.19","1599185700 1.17","1599186000 1.17","1599186300 1.2","1599186600 1.2","1599186900 1.2","1599187200 1.2","1599187500 1.17","1599187800 1.17","1599188100 1.17","1599188400 1.21","1599188700 1.18","1599189000 1.18","1599189300 1.18","1599189600 1.18","1599189900 1.18","1599190200 1.18","1599190500 1.17","1599190800 1.17","1599191100 1.19","1599191400 1.19","1599191700 1.19","1599192000 1.2","1599192300 1.17","1599192600 1.17","1599192900 1.18","1599193200 1.18","1599193500 1.18","1599193800 1.17","1599194100 1.18","1599194400 1.18","1599194700 1.18","1599195000 1.18","1599195300 1.18","1599195600 1.19","1599195900 1.19","1599196200 1.18","1599196500 1.18","1599196800 1.18","1599197100 1.18","1599197400 1.2","1599197700 1.2","1599198000 1.17","1599198300 1.17","1599198600 1.17","1599198900 1.17","1599199200 1.18","1599199500 1.18","1599199800 1.17","1599200100 1.16","1599200400 1.16","1599200700 1.16","1599201000 1.18","1599201300 1.18","1599201600 1.17","1599201900 1.18","1599202200 1.18","1599202500 1.18","1599202800 1.19","1599203100 1.19","1599203400 1.18","1599203700 1.21","1599204000 1.21","1599204300 1.21","1599204600 1.19","1599205200 1.16","1599205500 1.19","1599205800 1.19","1599206100 1.19","1599206400 1.19","1599206700 1.19","1599207000 1.18","1599207300 1.17","1599207600 1.17","1599207900 1.17","1599208200 1.2","1599208500 1.2","1599208800 1.16","1599209100 1.16","1599209400 1.16","1599209700 1.16","1599210000 1.18","1599210300 1.18","1599210600 1.17","1599210900 1.17","1599211200 1.16","1599211500 1.16","1599211800 1.18","1599212100 1.18","1599212400 1.16","1599212700 1.16","1599213000 1.18","1599213300 1.18","1599213600 1.2","1599213900 1.2","1599214200 1.17","1599214500 1.17","1599214800 1.17","1599215100 1.17","1599215400 1.16","1599215700 1.16","1599216000 1.17","1599216300 1.17","1599216600 1.17","1599216900 1.17","1599217200 1.19","1599217500 1.19","1599217800 1.17","1599218100 1.17","1599218400 1.17","1599218700 1.17","1599219000 1.2","1599219300 1.2","1599219600 1.16","1599219900 1.16","1599220200 1.19","1599220500 1.19","1599220800 1.18","1599221100 1.18","1599221400 1.16","1599221700 1.16","1599222000 1.18","1599222300 1.18","1599222600 1.16","1599222900 1.16","1599223200 1.18","1599223500 1.18","1599223800 1.18","1599224100 1.18","1599224400 1.2","1599224700 1.2","1599225000 1.18","1599225300 1.18","1599225600 1.19","1599225900 1.19","1599226200 1.17","1599226500 1.17","1599226800 1.16","1599227100 1.16","1599227400 1.17","1599227700 1.17","1599228000 1.18","1599228300 1.18","1599228600 1.16","1599228900 1.16","1599229200 1.19","1599229500 1.19","1599229800 1.19","1599230100 1.19","1599230400 1.18","1599230700 1.18","1599231000 1.17","1599231300 1.17","1599231600 1.18","1599231900 1.18","1599232200 1.17","1599232500 1.17","1599232800 1.17","1599233100 1.17","1599233400 1.17","1599233700 1.17","1599234000 1.16","1599234300 1.16","1599234600 1.16","1599234900 1.16","1599235200 1.22","1599235500 1.22","1599235800 1.16","1599236100 1.16","1599236400 1.17","1599236700 1.17","1599237000 1.17","1599237300 1.17","1599237600 1.17","1599237900 1.17","1599238200 1.18","1599238500 1.18","1599238800 1.18","1599239100 1.18","1599239400 1.17","1599239700 1.17","1599240000 1.19","1599240300 1.19","1599240600 1.2","1599240900 1.2","1599241200 1.17","1599241500 1.17","1599241800 1.17","1599242100 1.17","1599242400 1.18","1599242700 1.18","1599243000 1.17","1599243300 1.17","1599243600 1.17","1599243900 1.17","1599244200 1.2","1599244500 1.2","1599244800 1.19","1599245100 1.19","1599245400 1.2","1599245700 1.2","1599246000 1.22","1599246300 1.22","1599246600 1.18","1599246900 1.18","1599247200 1.19","1599247500 1.19","1599247800 1.18","1599248100 1.18","1599248400 1.19","1599248700 1.19","1599249000 1.21","1599249300 1.21","1599249600 1.18","1599249900 1.18","1599250200 1.2","1599250500 1.2","1599250800 1.18","1599251100 1.18","1599251400 1.23","1599251700 1.23","1599252000 1.19","1599252300 1.19","1599252600 1.2","1599252900 1.2","1599253200 1.2","1599253500 1.2","1599253800 1.22","1599254100 1.22","1599254400 1.2","1599254700 1.2","1599255000 1.2","1599255300 1.19","1599255600 1.18","1599255900 1.18","1599256200 1.2","1599256500 1.2","1599256800 1.2","1599257100 1.21","1599257400 1.18","1599257700 1.18","1599258000 1.18","1599258300 1.18","1599258600 1.18","1599258900 1.19","1599259200 1.19","1599259500 1.19","1599259800 1.18","1599260100 1.18","1599260400 1.18","1599260700 1.19","1599261000 1.19","1599261300 1.19","1599261600 1.18","1599261900 1.18","1599262200 1.18","1599262500 1.2","1599262800 1.18","1599263100 1.18","1599263400 1.18","1599263700 1.18","1599264000 1.18","1599264300 1.19","1599264600 1.17","1599264900 1.17","1599265200 1.17","1599265500 1.17","1599265800 1.17","1599266100 1.19","1599266400 1.18","1599266700 1.18","1599267000 1.18","1599267300 1.18","1599267600 1.18","1599267900 1.21","1599268200 1.21","1599268500 1.17","1599268800 1.18","1599269100 1.18","1599269400 1.18","1599269700 1.19","1599270000 1.19","1599270300 1.18","1599270600 1.17","1599270900 1.17","1599271200 1.17","1599271500 1.17","1599271800 1.17","1599272100 1.17","1599272400 1.2","1599272700 1.2","1599273000 1.2","1599273300 1.17","1599273600 1.17","1599273900 1.17","1599274200 1.16","1599274500 1.16","1599274800 1.16","1599275100 0.96","1599275400 0.96","1599275700 1.02","1599276000 0.99","1599276300 0.99","1599276600 0.99","1599276900 1.16","1599277200 1.16","1599277500 1.15","1599277800 1.18","1599278100 1.18","1599278400 1.18","1599278700 1.18","1599279000 1.18","1599279300 1.19","1599279600 1.18","1599279900 1.18","1599280200 1.18","1599280500 1.16","1599280800 1.16","1599281100 1.15","1599281400 1.15","1599281700 1.15","1599282000 1.15","1599282300 1.17","1599282600 1.17","1599282900 1.15","1599283200 1.15","1599283500 1.17","1599283800 1.17","1599284100 1.17","1599284400 1.17","1599284700 1.15","1599285000 1.15","1599285300 1.15","1599285600 1.15","1599285900 1.17","1599286200 1.17","1599286500 1.15","1599286800 1.15","1599287100 1.16","1599287400 1.16","1599287700 1.16","1599288000 1.16","1599288300 1.16","1599288600 1.16","1599288900 1.18","1599289200 1.18","1599289500 1.16","1599289800 1.16","1599290100 1.17","1599290400 1.17","1599290700 1.16","1599291000 1.16","1599291600 1.15","1599291900 1.17","1599292200 1.17","1599292500 1.16","1599292800 1.16","1599293100 1.17","1599293400 1.17","1599293700 1.15","1599294000 1.15","1599294300 1.16","1599294600 1.16","1599294900 1.17","1599295200 1.17","1599295500 1.18","1599295800 1.18","1599296100 1.17","1599296400 1.17","1599296700 1.14","1599297000 1.14","1599297300 1.15","1599297600 1.15","1599297900 1.17","1599298200 1.17","1599298500 1.11","1599298800 1.11","1599299100 1.02","1599299400 1.02","1599299700 1.04","1599300000 1.04","1599300300 1","1599300600 1","1599300900 1.12","1599301200 1.12","1599301500 1.15","1599301800 1.15","1599302100 1.16","1599302400 1.16","1599302700 1.15","1599303000 1.15","1599303300 1.16","1599303600 1.16","1599303900 1.16","1599304200 1.16","1599304500 1.17","1599304800 1.17","1599305100 1.18","1599305400 1.18","1599305700 1.16","1599306000 1.16","1599306300 1.16","1599306600 1.16","1599306900 1.16","1599307200 1.16","1599307500 1.15","1599307800 1.15","1599308100 1.15","1599308400 1.15","1599308700 1.17","1599309000 1.17","1599309300 1.15","1599309600 1.15","1599309900 1.16","1599310200 1.16","1599310500 1.19","1599310800 1.19","1599311100 1.16","1599311400 1.16","1599311700 1.16","1599312000 1.16","1599312300 1.15","1599312600 1.15","1599312900 1.17","1599313200 1.17","1599313500 1.16","1599313800 1.16","1599314100 1.16","1599314400 1.15","1599314700 1.17","1599315000 1.17","1599315300 1.16","1599315600 1.16","1599315900 1.16","1599316200 1.16","1599316500 1.16","1599316800 1.16","1599317100 1.16","1599317400 1.16","1599317700 1.16","1599318000 1.16","1599318300 1.15","1599318600 1.15","1599318900 1.15","1599319200 1.15","1599319500 1.15","1599319800 1.16","1599320100 1.15","1599320400 1.15","1599320700 1.15","1599321000 1.15","1599321300 1.15","1599321600 1.19","1599321900 1.16","1599322200 1.16","1599322500 1.16","1599322800 1.16","1599323100 1.16","1599323400 1.16","1599323700 1.14","1599324000 1.14","1599324300 1.17","1599324600 1.17","1599324900 1.17","1599325200 1.16","1599325500 1.17","1599325800 1.17","1599326100 1.15","1599326400 1.15","1599326700 1.15","1599327000 1.21","1599327300 1.15","1599327600 1.15","1599327900 1.15","1599328200 1.15","1599328500 1.15","1599328800 1.16","1599329100 1.16","1599329400 1.15","1599329700 1.15","1599330000 1.15","1599330300 1.15","1599330600 1.17","1599330900 1.17","1599331200 1.15","1599331500 1.17","1599331800 1.17","1599332100 1.17","1599332400 1.18","1599332700 1.18","1599333000 1.15","1599333300 1.15","1599333600 1.15","1599333900 1.15","1599334200 1.15","1599334500 1.15","1599334800 1.16","1599335100 1.16","1599335400 1.16","1599335700 1.16","1599336000 1.16","1599336300 1.16","1599336600 1.14","1599336900 1.17","1599337200 1.17","1599337500 1.17","1599337800 1.19","1599338100 1.19","1599338400 1.15","1599338700 1.16","1599339000 1.16","1599339300 1.16","1599339600 1.17","1599339900 1.17","1599340200 1.17","1599340500 1.17","1599340800 1.17","1599341100 1.17","1599341400 1.17","1599341700 1.17","1599342000 1.15","1599342300 1.16","1599342600 1.16","1599342900 1.16","1599343200 1.2","1599343500 1.2","1599343800 1.16","1599344100 1.16","1599344400 1.16","1599344700 1.16","1599345000 1.16","1599345300 1.16","1599345600 1.16","1599345900 1.16","1599346200 1.15","1599346500 1.17","1599346800 1.17","1599347100 1.17","1599347400 1.14","1599347700 1.14","1599348000 1.16","1599348300 1.2","1599348600 1.2","1599348900 1.2","1599349200 1.15","1599349500 1.15","1599349800 1.16","1599350100 1.18","1599350400 1.18","1599350700 1.18","1599351000 1.16","1599351300 1.16","1599351600 1.16","1599351900 1.16","1599352200 1.16","1599352500 1.16","1599352800 1.17","1599353100 1.17","1599353400 1.15","1599353700 1.15","1599354000 1.19","1599354300 1.19","1599354600 1.16","1599354900 1.16","1599355200 1.16","1599355500 1.16","1599355800 1.17","1599356100 1.17","1599356400 1.16","1599356700 1.16","1599357000 1.16","1599357300 1.16","1599357600 1.16","1599357900 1.16","1599358200 1.16","1599358500 1.16","1599358800 1.16","1599359100 1.16","1599359400 1.18","1599359700 1.18","1599360000 1.15","1599360300 1.15","1599360600 1.17","1599360900 1.17","1599361200 1.16","1599361500 1.16","1599361800 1.16","1599362100 1.16","1599362400 1.15","1599362700 1.15","1599363000 1.17","1599363300 1.17","1599363600 1.14","1599363900 1.14","1599364200 1.16","1599364500 1.16","1599364800 1.19","1599365100 1.19","1599365400 1.15","1599365700 1.15","1599366000 1.14","1599366300 1.14","1599366600 1.17","1599366900 1.17","1599367200 1.15","1599367500 1.15","1599367800 1.17","1599368100 1.17","1599368400 1.16","1599368700 1.16","1599369000 1.15","1599369300 1.15","1599369600 1.17","1599369900 1.17","1599370200 1.18","1599370500 1.18","1599370800 1.16","1599371100 1.16","1599371400 1.15","1599371700 1.15","1599372000 1.16","1599372300 1.16","1599372600 1.17","1599372900 1.17","1599373200 1.15","1599373500 1.15","1599373800 1.16","1599374100 1.16","1599374400 1.16","1599374700 1.16","1599375000 1.16","1599375300 1.16","1599375600 1.19","1599375900 1.19","1599376200 1.17","1599376500 1.17","1599376800 1.15","1599377100 1.15","1599377400 1.16","1599378000 1.17","1599378300 1.17","1599378600 1.18","1599378900 1.18","1599379200 1.16","1599379500 1.16","1599379800 1.15","1599380100 1.15","1599380400 1.17","1599380700 1.17","1599381000 1.19","1599381300 1.19","1599381600 1.16","1599381900 1.16","1599382200 1.16","1599382500 1.16","1599382800 1.16","1599383100 1.16","1599383400 1.17","1599383700 1.17","1599384000 1.16","1599384300 1.16","1599384600 1.17","1599384900 1.17","1599385200 1.15","1599385500 1.15","1599385800 1.15","1599386100 1.15","1599386400 1.2","1599386700 1.2","1599387000 1.17","1599387300 1.17","1599387600 1.16","1599387900 1.16","1599388200 1.16","1599388500 1.16","1599388800 1.15","1599389100 1.15","1599389400 1.16","1599389700 1.16","1599390000 1.16","1599390300 1.16","1599390600 1.15","1599390900 1.15","1599391200 1.17","1599391500 1.17","1599391800 1.17","1599392100 1.18","1599392400 1.16","1599392700 1.16","1599393000 1.16","1599393300 1.16","1599393600 1.16","1599393900 1.16","1599394200 1.17","1599394500 1.17","1599394800 1.16","1599395100 1.16","1599395400 1.16","1599395700 1.16","1599396000 1.12","1599396300 1.12","1599396600 1.15","1599396900 1.15","1599397200 1.15","1599397500 1.2","1599397800 1.16","1599398100 1.16","1599398400 1.15","1599398700 1.15","1599399000 1.15","1599399300 1.16","1599399600 1.15","1599399900 1.15","1599400200 1.14","1599400500 1.14","1599400800 1.14","1599401100 1.18","1599401400 1.16","1599401700 1.16","1599402000 1.18","1599402300 1.18","1599402600 1.18","1599402900 1.17","1599403200 1.17","1599403500 1.16","1599403800 1.16","1599404100 1.16","1599404400 1.16","1599404700 1.15","1599405000 1.15","1599405300 1.17","1599405600 1.16","1599405900 1.16","1599406200 1.16","1599406500 1.16","1599406800 1.16","1599407100 1.18","1599407400 1.17","1599407700 1.17","1599408000 1.17","1599408300 1.18","1599408600 1.18","1599408900 1.16","1599409200 1.17","1599409500 1.17","1599409800 1.17","1599410100 1.17","1599410400 1.17","1599410700 1.15","1599411000 1.16","1599411300 1.16","1599411600 1.16","1599411900 1.16","1599412200 1.16","1599412500 1.17","1599412800 1.18","1599413100 1.18","1599413400 1.16","1599413700 1.16","1599414000 1.16","1599414300 1.15","1599414600 1.17","1599414900 1.17","1599415200 1.16","1599415500 1.16","1599415800 1.16","1599416100 1.18","1599416400 1.18","1599416700 1.18","1599417000 1.18","1599417300 1.17","1599417600 1.17","1599417900 1.17","1599418200 1.17","1599418500 1.18","1599418800 1.18","1599419100 1.18","1599419400 1.18","1599419700 1.15","1599420000 1.15","1599420300 1.17","1599420600 1.17","1599420900 1.17","1599421200 1.17","1599421500 1.16","1599421800 1.16","1599422100 1.16","1599422400 1.16","1599422700 1.16","1599423000 1.16","1599423300 1.17","1599423600 1.17","1599423900 1.18","1599424200 1.15","1599424500 1.15","1599424800 1.15","1599425100 1.18","1599425400 1.18","1599425700 1.16","1599426000 1.16","1599426300 1.16","1599426600 1.16","1599426900 1.17","1599427200 1.17","1599427500 1.15","1599427800 1.17","1599428100 1.17","1599428400 1.17","1599428700 1.16","1599429000 1.16","1599429300 1.19","1599429600 1.18","1599429900 1.18","1599430200 1.18","1599430500 1.15","1599430800 1.15","1599431100 1.16","1599431400 1.16","1599431700 1.18","1599432000 1.18","1599432300 1.16","1599432600 1.16","1599432900 1.17","1599433200 1.17","1599433500 1.16","1599433800 1.16","1599434100 1.16","1599434400 1.16","1599434700 1.19","1599435000 1.19","1599435300 1.16","1599435600 1.16","1599435900 1.16","1599436200 1.16","1599436500 1.16","1599436800 1.16","1599437100 1.16","1599437400 1.16","1599437700 1.15","1599438000 1.15","1599438300 1.16","1599438600 1.16","1599438900 1.15","1599439200 1.15","1599439500 1.15","1599439800 1.15","1599440100 1.19","1599440400 1.19","1599440700 1.17","1599441000 1.17","1599441300 1.17","1599441600 1.17","1599441900 1.15","1599442200 1.15","1599442500 1.18","1599442800 1.18","1599443100 1.17","1599443400 1.17","1599443700 1.16","1599444000 1.16","1599444300 1.17","1599444600 1.17","1599444900 1.15","1599445200 1.15","1599445500 1.18","1599445800 1.18","1599446100 1.16","1599446400 1.16","1599446700 1.14","1599447000 1.14","1599447300 1.16","1599447600 1.16","1599447900 1.15","1599448200 1.15","1599448500 1.17","1599448800 1.17","1599449100 1.16","1599449400 1.16","1599449700 1.17","1599450000 1.17","1599450300 1.16","1599450600 1.16","1599450900 1.19","1599451200 1.19","1599451500 1.16","1599451800 1.16","1599452100 1.16","1599452400 1.16","1599452700 1.15","1599453000 1.15","1599453300 1.17","1599453600 1.17","1599453900 1.15","1599454200 1.15","1599454500 1.16","1599454800 1.16","1599455100 1.17","1599455400 1.17","1599455700 1.16","1599456000 1.16","1599456300 1.19","1599456600 1.19","1599456900 1.17","1599457200 1.17","1599457500 1.17","1599457800 1.17","1599458100 1.17","1599458400 1.17","1599458700 1.15","1599459000 1.15","1599459300 1.17","1599459600 1.17","1599459900 1.16","1599460200 1.16","1599460500 1.17","1599460800 1.17","1599461100 1.17","1599461400 1.17","1599461700 1.2","1599462000 1.2","1599462300 1.2","1599462600 1.17","1599462900 1.16","1599463200 1.16","1599463500 1.16","1599463800 1.16","1599464100 1.16","1599464400 1.18","1599464700 1.2","1599465000 1.2","1599465300 1.16","1599465600 1.16","1599465900 1.16","1599466200 1.16","1599466500 1.17","1599466800 1.17","1599467100 1.16","1599467400 1.16","1599467700 1.16","1599468000 1.16","1599468300 1.16","1599468600 1.16","1599468900 1.16","1599469200 1.16","1599469500 1.16","1599469800 1.16","1599470100 1.15","1599470400 1.15","1599470700 1.16","1599471000 1.16","1599471300 1.16","1599471600 1.15","1599471900 1.15","1599472200 1.15","1599472500 1.19","1599472800 1.19","1599473100 1.19","1599473400 1.15","1599473700 1.15","1599474000 1.15","1599474300 1.16","1599474600 1.16","1599474900 1.16","1599475200 1.16","1599475500 1.16","1599475800 1.16","1599476100 1.17","1599476400 1.17","1599476700 1.17","1599477000 1.15","1599477300 1.15","1599477600 1.16","1599477900 1.19","1599478200 1.19","1599478500 1.19","1599478800 1.15","1599479100 1.15","1599479400 1.17","1599479700 1.16","1599480000 1.16","1599480300 1.16","1599480600 1.18","1599480900 1.18","1599481200 1.15","1599481500 1.15","1599481800 1.15","1599482100 1.15","1599482400 1.17","1599482700 1.17","1599483000 1.16","1599483300 1.2","1599483600 1.2","1599483900 1.2","1599484200 1.17","1599484500 1.17","1599484800 1.16","1599485100 1.17","1599485400 1.17","1599485700 1.17","1599486000 1.15","1599486300 1.15","1599486600 1.17","1599486900 1.17","1599487200 1.17","1599487500 1.17","1599487800 1.16","1599488100 1.16","1599488400 1.17","1599488700 1.17","1599489000 1.17","1599489300 1.17","1599489600 1.16","1599489900 1.16","1599490200 1.18","1599490500 1.16","1599490800 1.16","1599491100 1.16","1599491400 1.16","1599491700 1.16","1599492000 1.16","1599492300 1.16","1599492600 1.14","1599492900 1.14","1599493200 1.16","1599493500 1.16","1599493800 1.15","1599494100 1.15","1599494400 1.19","1599494700 1.19","1599495000 1.16","1599495300 1.16","1599495600 1.16","1599495900 1.16","1599496200 1.17","1599496500 1.17","1599496800 1.16","1599497100 1.16","1599497400 1.17","1599497700 1.17","1599498000 1.16","1599498300 1.16","1599498600 1.15","1599498900 1.15","1599499200 1.17","1599499500 1.17","1599499800 1.17","1599500100 1.17","1599500400 1.15","1599500700 1.15","1599501000 1.16","1599501300 1.16","1599501600 1.16","1599501900 1.16","1599502200 1.15","1599502500 1.15","1599502800 1.16","1599503100 1.16","1599503400 1.16","1599503700 1.16","1599504000 1.16","1599504300 1.16","1599504600 1.15","1599504900 1.15","1599505200 1.18","1599505500 1.18","1599505800 1.17","1599506100 1.17","1599506400 1.16","1599506700 1.16","1599507000 1.16","1599507300 1.16","1599507600 1.16","1599507900 1.16","1599508200 1.16","1599508500 1.16","1599508800 1.17","1599509100 1.17","1599509400 1.16","1599509700 1.16","1599510000 1.17","1599510300 1.17","1599510600 1.2","1599510900 1.2","1599511200 1.16","1599511500 1.16","1599511800 1.18","1599512100 1.18","1599512400 1.16","1599512700 1.16","1599513000 1.16","1599513300 1.16","1599513600 1.17","1599513900 1.17","1599514200 1.16","1599514500 1.16","1599514800 1.17","1599515100 1.17","1599515400 1.17","1599515700 1.17","1599516000 1.24","1599516300 1.24","1599516600 1.25","1599516900 1.25","1599517200 1.24","1599517500 1.24","1599517800 1.24","1599518100 1.24","1599518400 1.24","1599518700 1.24","1599519000 1.23","1599519300 1.23","1599519600 1.26","1599519900 1.26","1599520200 1.24","1599520500 1.24","1599520800 1.25","1599521100 1.25","1599521400 1.29","1599521700 1.29","1599522000 1.24","1599522300 1.24","1599522600 1.25","1599522900 1.25","1599523200 1.26","1599523500 1.26","1599523800 1.23","1599524100 1.23","1599524400 1.25","1599524700 1.25","1599525000 1.24","1599525300 1.24","1599525600 1.24","1599525900 1.24","1599526200 1.25","1599526500 1.25","1599526800 1.29","1599527100 1.29","1599527400 1.25","1599527700 1.25","1599528000 1.23","1599528300 1.23","1599528600 1.25","1599528900 1.25","1599529200 1.25","1599529500 1.25","1599529800 1.25","1599530100 1.25","1599530400 1.25","1599530700 1.25","1599531000 1.25","1599531300 1.25","1599531600 1.26","1599531900 1.26","1599532200 1.26","1599532500 1.26","1599532800 1.26","1599533100 1.26","1599533400 1.24","1599533700 1.24","1599534000 1.24","1599534300 1.24","1599534600 1.24","1599534900 1.26","1599535200 1.24","1599535500 1.24","1599535800 1.25","1599536100 1.25","1599536400 1.25","1599536700 1.23","1599537000 1.25","1599537300 1.25","1599537600 1.28","1599537900 1.28","1599538200 1.28","1599538500 1.27","1599538800 1.25","1599539100 1.25","1599539400 1.24","1599539700 1.24","1599540000 1.24","1599540300 1.26","1599540600 1.24","1599540900 1.24","1599541200 1.27","1599541500 1.27","1599541800 1.27","1599542100 1.25","1599542400 1.24","1599542700 1.24","1599543000 1.27","1599543300 1.27","1599543600 1.27","1599543900 1.24","1599544200 1.26","1599544500 1.26","1599544800 1.26","1599545100 1.26","1599545400 1.26","1599545700 1.23","1599546000 1.24","1599546300 1.24","1599546600 1.25","1599546900 1.25","1599547200 1.25","1599547500 1.25","1599547800 1.25","1599548100 1.27","1599548400 1.26","1599548700 1.26","1599549000 1.26","1599549300 1.25","1599549600 1.25","1599549900 1.24","1599550200 1.24","1599550800 1.24","1599551100 1.25","1599551400 1.25","1599551700 1.26","1599552000 1.26","1599552300 1.26","1599552600 1.26","1599552900 1.27","1599553200 1.27","1599553500 1.26","1599553800 1.26","1599554100 1.26","1599554400 1.26","1599554700 1.24","1599555000 1.24","1599555300 1.24","1599555600 1.25","1599555900 1.25","1599556200 1.25","1599556500 1.23","1599556800 1.23","1599557100 1.23","1599557400 1.25","1599557700 1.25","1599558000 1.25","1599558300 1.24","1599558600 1.24","1599558900 1.27","1599559200 1.26","1599559500 1.26","1599559800 1.26","1599560100 1.24","1599560400 1.24","1599560700 1.25","1599561000 1.25","1599561300 1.24","1599561600 1.24","1599561900 1.24","1599562200 1.24","1599562500 1.25","1599562800 1.25","1599563100 1.25","1599563400 1.25","1599563700 1.24","1599564000 1.24","1599564300 1.26","1599564600 1.26","1599564900 1.25","1599565200 1.25","1599565500 1.25","1599565800 1.25","1599566100 1.25","1599566400 1.25","1599566700 1.27","1599567000 1.27","1599567300 1.24","1599567600 1.24","1599567900 1.23","1599568200 1.23","1599568500 1.24","1599568800 1.24","1599569100 1.24","1599569400 1.24","1599569700 1.28","1599570000 1.28","1599570300 1.25","1599570600 1.24","1599570900 1.24","1599571200 1.24","1599571500 1.26","1599571800 1.26","1599572100 1.24","1599572400 1.24","1599572700 1.24","1599573000 1.24","1599573300 1.23","1599573600 1.23","1599573900 1.25","1599574200 1.25","1599574500 1.26","1599574800 1.26","1599575100 1.28","1599575400 1.28","1599575700 1.24","1599576000 1.24","1599576300 1.26","1599576600 1.26","1599576900 1.24","1599577200 1.24","1599577500 1.25","1599577800 1.25","1599578100 1.24","1599578400 1.24","1599578700 1.24","1599579000 1.24","1599579300 1.25","1599579600 1.25","1599579900 1.24","1599580200 1.24","1599580500 1.27","1599580800 1.27","1599581100 1.26","1599581400 1.26","1599581700 1.25","1599582000 1.25","1599582300 1.25","1599582600 1.25","1599582900 1.23","1599583200 1.23","1599583500 1.26","1599583800 1.26","1599584100 1.26","1599584400 1.26","1599584700 1.25","1599585000 1.25","1599585300 1.26","1599585600 1.26","1599585900 1.28","1599586200 1.28","1599586500 1.26","1599586800 1.26","1599587100 1.25","1599587400 1.25","1599587700 1.24","1599588000 1.24","1599588300 1.25","1599588600 1.25","1599588900 1.25","1599589200 1.25","1599589500 1.25","1599589800 1.25","1599590100 1.24","1599590400 1.24","1599590700 1.25","1599591000 1.25","1599591300 1.28","1599591600 1.28","1599591900 1.25","1599592200 1.25","1599592500 1.25","1599592800 1.25","1599593100 1.23","1599593400 1.23","1599593700 1.26","1599594000 1.26","1599594300 1.25","1599594600 1.25","1599594900 1.25","1599595200 1.25","1599595500 1.24","1599595800 1.24","1599596100 1.27","1599596400 1.27","1599596700 1.26","1599597000 1.26","1599597300 1.25","1599597600 1.25","1599597900 1.24","1599598200 1.24","1599598500 1.28","1599598800 1.28","1599599100 1.25","1599599400 1.25","1599599700 1.25","1599600000 1.25","1599600300 1.25","1599600600 1.25","1599600900 1.25","1599601200 1.25","1599601500 1.26","1599601800 1.26","1599602100 1.28","1599602400 1.28","1599602700 1.24","1599603000 1.24","1599603300 1.24","1599603600 1.25","1599603900 1.25","1599604200 1.25","1599604500 1.26","1599604800 1.26","1599605100 1.26","1599605400 1.26","1599605700 1.25","1599606000 1.25","1599606300 1.23","1599606600 1.23","1599606900 1.23","1599607200 1.25","1599607500 1.27","1599607800 1.27","1599608100 1.23","1599608400 1.23","1599608700 1.23","1599609000 1.26","1599609300 1.25","1599609600 1.25","1599609900 1.24","1599610200 1.24","1599610500 1.24","1599610800 1.24","1599611100 1.24","1599611400 1.24","1599611700 1.23","1599612000 1.23","1599612300 1.23","1599612600 1.25","1599612900 1.28","1599613200 1.28","1599613500 1.25","1599613800 1.25","1599614100 1.25","1599614400 1.24","1599614700 1.25","1599615000 1.25","1599615300 1.26","1599615600 1.26","1599615900 1.26","1599616200 1.26","1599616500 1.26","1599616800 1.28","1599617100 1.25","1599617400 1.25","1599617700 1.25","1599618000 1.25","1599618300 1.25","1599618600 1.29","1599618900 1.25","1599619200 1.25","1599619500 1.25","1599619800 1.25","1599620100 1.25","1599620400 1.25","1599620700 1.24","1599621000 1.24","1599621300 1.24","1599621600 1.27","1599621900 1.27","1599622200 1.24","1599622500 1.22","1599622800 1.22","1599623100 1.22","1599623400 1.26","1599623700 1.26","1599624000 1.27","1599624300 1.24","1599624600 1.24","1599624900 1.24","1599625200 1.25","1599625500 1.25","1599625800 1.24","1599626100 1.24","1599626400 1.24","1599626700 1.24","1599627000 1.25","1599627300 1.25","1599627600 1.25","1599627900 1.24","1599628200 1.24","1599628500 1.24","1599628800 1.25","1599629100 1.25","1599629400 1.29","1599629700 1.24","1599630000 1.24","1599630300 1.24","1599630600 1.26","1599630900 1.26","1599631200 1.24","1599631500 1.24","1599631800 1.23","1599632100 1.23","1599632400 1.26","1599632700 1.26","1599633000 1.25","1599633300 1.25","1599633600 1.25","1599633900 1.25","1599634200 1.25","1599634500 1.25","1599634800 1.26","1599635100 1.26","1599635400 1.25","1599635700 1.25","1599636000 1.23","1599636300 1.23","1599636600 1.24","1599636900 1.24","1599637200 1.24","1599637500 1.24","1599637800 1.25","1599638100 1.25","1599638400 1.25","1599638700 1.25","1599639000 1.23","1599639300 1.23","1599639600 1.24","1599639900 1.24","1599640200 1.28","1599640500 1.28","1599640800 1.23","1599641100 1.23","1599641400 1.26","1599641700 1.26","1599642000 1.25","1599642300 1.25","1599642600 1.23","1599642900 1.23","1599643200 1.25","1599643500 1.25","1599643800 1.25","1599644100 1.25","1599644400 1.24","1599644700 1.24","1599645000 1.24","1599645300 1.24","1599645600 1.28","1599645900 1.28","1599646200 1.23","1599646500 1.23","1599646800 1.24","1599647100 1.24","1599647400 1.25","1599647700 1.25","1599648000 1.24","1599648300 1.24","1599648600 1.24","1599648900 1.24","1599649200 1.24","1599649500 1.24","1599649800 1.23","1599650100 1.23","1599650400 1.23","1599650700 1.23","1599651000 1.29","1599651300 1.29","1599651600 1.23","1599651900 1.23","1599652200 1.25","1599652500 1.25","1599652800 1.24","1599653100 1.24","1599653400 1.22","1599653700 1.22","1599654000 1.25","1599654300 1.25","1599654600 1.24","1599654900 1.24","1599655200 1.25","1599655500 1.25","1599655800 1.25","1599656100 1.25","1599656400 1.27","1599656700 1.27","1599657000 1.24","1599657300 1.24","1599657600 1.24","1599657900 1.24","1599658200 1.24","1599658500 1.24","1599658800 1.24","1599659100 1.24","1599659400 1.24","1599659700 1.24","1599660000 1.25","1599660300 1.25","1599660600 1.25","1599660900 1.25","1599661200 1.23","1599661500 1.23","1599661800 1.28","1599662100 1.28","1599662400 1.23","1599662700 1.23","1599663000 1.24","1599663300 1.24","1599663600 1.25","1599663900 1.25","1599664200 1.23","1599664500 1.23","1599664800 1.24","1599665100 1.24","1599665400 1.25","1599665700 1.25","1599666000 1.24","1599666300 1.24","1599666600 1.25","1599666900 1.25","1599667200 1.26","1599667500 1.26","1599667800 1.23","1599668100 1.23","1599668400 1.25","1599668700 1.25","1599669000 1.23","1599669300 1.23","1599669600 1.24","1599669900 1.24","1599670200 1.26","1599670500 1.26","1599670800 1.23","1599671100 1.23","1599671400 1.25","1599671700 1.25","1599672000 1.24","1599672300 1.24","1599672600 1.28","1599672900 1.28","1599673200 1.25","1599673500 1.25","1599673800 1.27","1599674100 1.27","1599674400 1.24","1599674700 1.24","1599675000 1.24","1599675300 1.24","1599675600 1.26","1599675900 1.26","1599676200 1.26","1599676500 1.26","1599676800 1.23","1599677100 1.23","1599677400 1.24","1599677700 1.24","1599678000 1.28","1599678300 1.28","1599678600 1.22","1599678900 1.22","1599679200 1.14","1599679500 1.14","1599679800 1.25","1599680100 1.25","1599680400 1.19","1599680700 1.19","1599681000 1.24","1599681300 1.24","1599681600 1.24","1599681900 1.24","1599682200 1.2","1599682500 1.2","1599682800 1.25","1599683100 1.25","1599683400 1.27","1599683700 1.27","1599684000 1.23","1599684300 1.23","1599684600 1.25","1599684900 1.25","1599685200 1.25","1599685500 1.25","1599685800 1.26","1599686100 1.26","1599686400 1.24","1599686700 1.24","1599687000 1.24","1599687300 1.24","1599687600 1.26","1599687900 1.26","1599688200 1.25","1599688500 1.25","1599688800 1.25","1599689100 1.26","1599689400 1.24","1599689700 1.24","1599690000 1.25","1599690300 1.25","1599690600 1.25","1599690900 1.24","1599691200 1.25","1599691500 1.25","1599691800 1.25","1599692100 1.25","1599692400 1.25","1599692700 1.26","1599693000 1.24","1599693300 1.24","1599693600 1.25","1599693900 1.25","1599694200 1.25","1599694500 1.25","1599694800 1.25","1599695100 1.25","1599695400 1.25","1599695700 1.25","1599696000 1.25","1599696300 1.26","1599696600 1.25","1599696900 1.25","1599697200 1.22","1599697500 1.22","1599697800 1.22","1599698100 1.23","1599698400 1.25","1599698700 1.25","1599699000 1.27","1599699300 1.27","1599699600 1.27","1599699900 1.27","1599700200 1.27","1599700500 1.24","1599700800 1.24","1599701100 1.24","1599701400 1.24","1599701700 1.26","1599702000 1.26","1599702300 1.24","1599702600 1.25","1599702900 1.25","1599703200 1.25","1599703500 1.25","1599703800 1.25","1599704100 1.26","1599704400 1.27","1599704700 1.27","1599705000 1.27","1599705300 1.24","1599705600 1.24","1599705900 1.23","1599706200 1.25","1599706500 1.25","1599706800 1.25","1599707100 1.25","1599707400 1.25","1599707700 1.23","1599708000 1.24","1599708300 1.24","1599708600 1.24","1599708900 1.24","1599709200 1.24","1599709500 1.25","1599709800 1.28","1599710100 1.28","1599710400 1.28","1599710700 1.28","1599711000 1.28","1599711300 1.25","1599711600 1.25","1599711900 1.24","1599712200 1.24","1599712500 1.24","1599712800 1.24","1599713100 1.24","1599713400 1.24","1599713700 1.26","1599714000 1.26","1599714300 1.25","1599714600 1.25","1599714900 1.23","1599715200 1.23","1599715500 1.27","1599715800 1.27","1599716100 1.24","1599716400 1.24","1599716700 1.24","1599717000 1.24","1599717300 1.27","1599717600 1.27","1599717900 1.24","1599718200 1.24","1599718500 1.25","1599718800 1.25","1599719100 1.24","1599719400 1.24","1599719700 1.23","1599720000 1.23","1599720300 1.23","1599720600 1.23","1599720900 1.27","1599721200 1.27","1599721500 1.29","1599721800 1.29","1599722100 1.3","1599722400 1.3","1599722700 1.23","1599723000 1.23","1599723300 1.25","1599723600 1.25","1599723900 1.23","1599724200 1.23","1599724500 1.24","1599724800 1.24","1599725100 1.25","1599725400 1.25","1599725700 1.25","1599726000 1.25","1599726300 1.28","1599726600 1.28","1599726900 1.23","1599727200 1.23","1599727500 1.24","1599727800 1.24","1599728100 1.25","1599728400 1.25","1599728700 1.23","1599729000 1.23","1599729300 1.23","1599729600 1.23","1599729900 1.25","1599730200 1.25","1599730500 1.23","1599730800 1.23","1599731100 1.25","1599731400 1.25","1599731700 1.27","1599732000 1.27","1599732300 1.25","1599732600 1.25","1599732900 1.24","1599733200 1.24","1599733500 1.24","1599733800 1.24","1599734100 1.26","1599734400 1.26","1599734700 1.23","1599735000 1.23","1599735300 1.25","1599735600 1.25","1599735900 1.24","1599736200 1.24","1599736500 1.23","1599736800 1.23","1599737100 1.28","1599737400 1.28","1599737700 1.24","1599738000 1.24","1599738300 1.25","1599738600 1.25","1599738900 1.24","1599739200 1.24","1599739500 1.23","1599739800 1.23","1599740100 1.26","1599740400 1.26","1599740700 1.23","1599741000 1.23","1599741300 1.24","1599741600 1.24","1599741900 1.26","1599742200 1.26","1599742500 1.27","1599742800 1.27","1599743100 1.23","1599743400 1.23","1599743700 1.23","1599744000 1.23","1599744300 1.25","1599744600 1.25","1599744900 1.24","1599745200 1.24","1599745500 1.24","1599745800 1.24","1599746100 1.24","1599746400 1.21","1599746700 1.23","1599747000 1.23","1599747300 1.25","1599747600 1.25","1599747900 1.25","1599748200 1.26","1599748500 1.25","1599748800 1.25","1599749100 1.24","1599749400 1.24","1599749700 1.24","1599750000 1.25","1599750300 1.25","1599750600 1.25","1599750900 1.25","1599751200 1.25","1599751500 1.25","1599751800 1.24","1599752100 1.25","1599752400 1.25","1599752700 1.24","1599753000 1.24","1599753300 1.24","1599753600 1.28","1599753900 1.24","1599754200 1.24","1599754500 1.24","1599754800 1.24","1599755100 1.24","1599755400 1.25","1599755700 1.24","1599756000 1.24","1599756300 1.24","1599756600 1.24","1599756900 1.24","1599757200 1.27","1599757500 1.24","1599757800 1.24","1599758100 1.26","1599758400 1.26","1599758700 1.26","1599759000 1.26","1599759300 1.26","1599759600 1.23","1599759900 1.24","1599760200 1.24","1599760500 1.24","1599760800 1.27","1599761100 1.27","1599761400 1.23","1599761700 1.25","1599762000 1.25","1599762300 1.25","1599762600 1.24","1599762900 1.24","1599763200 1.25","1599763500 1.26","1599763800 1.26","1599764100 1.26","1599764400 1.26","1599764700 1.26","1599765000 1.24","1599765300 1.26","1599765600 1.26","1599765900 1.26","1599766200 1.25","1599766500 1.25","1599766800 1.22","1599767100 1.25","1599767400 1.25","1599767700 1.25","1599768000 1.25","1599768300 1.25","1599768600 1.25","1599768900 1.24","1599769200 1.24","1599769500 1.24","1599769800 1.27","1599770100 1.27","1599770400 1.24","1599770700 1.25","1599771000 1.25","1599771300 1.25","1599771600 1.26","1599771900 1.26","1599772200 1.24","1599772500 1.25","1599772800 1.25","1599773100 1.25","1599773400 1.25","1599773700 1.25","1599774000 1.25","1599774300 1.25","1599774600 1.25","1599774900 1.25","1599775200 1.28","1599775500 1.28","1599775800 1.24","1599776100 1.24","1599776400 1.24","1599776700 1.24","1599777000 1.2","1599777300 1.2","1599777600 1.23","1599777900 1.23","1599778200 1.26","1599778500 1.26","1599778800 1.24","1599779100 1.24","1599779400 1.24","1599779700 1.24","1599780000 1.28","1599780300 1.28","1599780600 1.27","1599780900 1.27","1599781200 1.25","1599781500 1.25","1599781800 1.09","1599782100 1.09","1599782400 1.1","1599782700 1.1","1599783000 1.08","1599783300 1.08","1599783600 1.08","1599783900 1.08","1599784200 1.09","1599784500 1.09","1599784800 1.08","1599785100 1.08","1599785400 1.08","1599785700 1.08","1599786000 1.12","1599786300 1.12","1599786600 1.08","1599786900 1.08","1599787200 1.06","1599787500 1.06","1599787800 1.07","1599788100 1.07","1599788400 1.07","1599788700 1.07","1599789000 1.09","1599789300 1.09","1599789600 1.08","1599789900 1.08","1599790200 1.08","1599790500 1.08","1599790800 1.09","1599791100 1.09","1599791400 1.1","1599791700 1.1","1599792000 1.07","1599792300 1.07","1599792600 1.07","1599792900 1.07","1599793200 1.11","1599793500 1.11","1599793800 1.08","1599794100 1.08","1599794400 1.1","1599794700 1.1","1599795000 1.08","1599795300 1.08","1599795600 1.07","1599795900 1.07","1599796200 1.09","1599796500 1.09","1599796800 1.08","1599797100 1.08","1599797400 1.09","1599797700 1.09","1599798000 1.08","1599798300 1.08","1599798600 1.08","1599798900 1.08","1599799200 1.08","1599799500 1.08","1599799800 1.07","1599800100 1.07","1599800400 1.14","1599800700 1.14","1599801000 1.1","1599801300 1.1","1599801600 1.07","1599801900 1.07","1599802200 1.12","1599802500 1.12","1599802800 1.09","1599803100 1.09","1599803400 1.09","1599803700 1.09","1599804000 1.08","1599804300 1.08","1599804600 1.07","1599804900 1.07","1599805200 1.05","1599805500 1.05","1599805800 1.06","1599806100 1.06","1599806400 1.08","1599806700 1.08","1599807000 1.09","1599807300 1.09","1599807600 1.11","1599807900 1.11","1599808200 1.08","1599808500 1.08","1599808800 1.07","1599809100 1.07","1599809400 1.09","1599809700 1.09","1599810000 1.07","1599810300 1.07","1599810600 1.08","1599810900 1.08","1599811200 1.08","1599811500 1.08","1599811800 1.08","1599812100 1.08","1599812400 1.07","1599812700 1.07","1599813000 1.11","1599813300 1.11","1599813600 1.07","1599813900 1.07","1599814200 1.07","1599814500 1.07","1599814800 1.08","1599815100 1.08","1599815400 1.07","1599815700 1.07","1599816000 1.06","1599816300 1.06","1599816600 1.08","1599816900 1.08","1599817200 1.08","1599817500 1.08","1599817800 1.09","1599818100 1.09","1599818400 1.12","1599818700 1.12","1599819000 1.08","1599819300 1.08","1599819600 1.08","1599819900 1.08","1599820200 1.08","1599820500 1.09","1599820800 1.08","1599821100 1.08","1599821400 1.1","1599821700 1.1","1599822000 1.1","1599822300 1.07","1599822600 1.08","1599822900 1.08","1599823200 1.07","1599823500 1.07","1599823800 1.07","1599824100 1.11","1599824400 1.09","1599824700 1.09","1599825000 1.08","1599825300 1.08","1599825600 1.08","1599825900 1.08","1599826200 1.07","1599826500 1.07","1599826800 1.08","1599827100 1.08","1599827400 1.08","1599827700 1.08","1599828000 1.09","1599828300 1.09","1599828600 1.1","1599828900 1.1","1599829200 1.1","1599829500 1.09","1599829800 1.1","1599830100 1.1","1599830400 1.07","1599830700 1.07","1599831000 1.07","1599831300 1.07","1599831600 1.09","1599831900 1.09","1599832200 1.09","1599832500 1.09","1599832800 1.09","1599833100 1.1","1599833400 1.08","1599833700 1.08","1599834000 1.11","1599834300 1.11","1599834600 1.11","1599834900 1.09","1599835200 1.09","1599835500 1.05","1599835800 1.08","1599836100 1.08","1599836400 1.08","1599836700 1.09","1599837000 1.09","1599837300 1.07","1599837600 1.08","1599837900 1.08","1599838200 1.08","1599838500 1.08","1599838800 1.08","1599839100 1.09","1599839400 1.1","1599839700 1.1","1599840000 1.1","1599840300 1.08","1599840600 1.08","1599840900 1.07","1599841200 1.08","1599841500 1.08","1599841800 1.08","1599842100 1.08","1599842400 1.08","1599842700 1.09","1599843000 1.09","1599843300 1.09","1599843600 1.09","1599843900 1.09","1599844200 1.09","1599844500 1.08","1599844800 1.11","1599845100 1.11","1599845400 1.11","1599845700 1.08","1599846000 1.08","1599846300 1.08","1599846600 1.08","1599846900 1.08","1599847200 1.08","1599847500 1.08","1599847800 1.08","1599848100 1.09","1599848400 1.08","1599848700 1.08","1599849000 1.08","1599849300 1.09","1599849600 1.09","1599849900 1.09","1599850200 1.09","1599850500 1.1","1599850800 1.1","1599851100 1.08","1599851400 1.08","1599851700 1.09","1599852000 1.09","1599852300 1.08","1599852600 1.08","1599852900 1.1","1599853200 1.1","1599853500 1.09","1599853800 1.09","1599854100 1.08","1599854400 1.08","1599854700 1.08","1599855000 1.08","1599855300 1.08","1599855600 1.08","1599855900 1.11","1599856200 1.11","1599856500 1.07","1599856800 1.07","1599857100 1.08","1599857400 1.08","1599857700 1.1","1599858000 1.1","1599858300 1.08","1599858600 1.08","1599858900 1.08","1599859200 1.08","1599859500 1.07","1599859800 1.07","1599860100 1.07","1599860400 1.07","1599860700 1.07","1599861000 1.07","1599861300 1.11","1599861600 1.11","1599861900 1.08","1599862200 1.08","1599862500 1.07","1599862800 1.07","1599863100 1.07","1599863400 1.07","1599863700 1.08","1599864000 1.08","1599864300 1.07","1599864600 1.07","1599864900 0.96","1599865200 0.96","1599865500 1.05","1599865800 1.05","1599866100 1.07","1599866400 1.07","1599866700 1.12","1599867000 1.12","1599867300 1.09","1599867600 1.09","1599867900 1.07","1599868200 1.07","1599868500 1.08","1599868800 1.08","1599869100 1.08","1599869400 1.08","1599869700 1.09","1599870000 1.09","1599870300 1.08","1599870600 1.08","1599870900 1.09","1599871200 1.09","1599871500 1.08","1599871800 1.08","1599872100 1.12","1599872400 1.12","1599872700 1.09","1599873000 1.09","1599873300 1.07","1599873600 1.07","1599873900 1.08","1599874200 1.08","1599874500 1.07","1599874800 1.07","1599875100 1.08","1599875400 1.08","1599875700 1.09","1599876000 1.09","1599876300 1.08","1599876600 1.08","1599876900 1.08","1599877200 1.08","1599877500 1.1","1599877800 1.1","1599878100 1.08","1599878400 1.08","1599878700 1.08","1599879000 1.08","1599879300 1.08","1599879600 1.09","1599879900 1.08","1599880200 1.08","1599880500 1.09","1599880800 1.09","1599881100 1.09","1599881400 1.07","1599881700 1.08","1599882000 1.08","1599882300 1.06","1599882600 1.06","1599882900 1.06","1599883200 1.11","1599883500 1.08","1599883800 1.08","1599884100 1.08","1599884400 1.08","1599884700 1.08","1599885000 1.09","1599885300 1.08","1599885600 1.08","1599885900 1.08","1599886200 1.08","1599886500 1.08","1599886800 1.08","1599887100 1.09","1599887400 1.09","1599887700 1.08","1599888000 1.08","1599888300 1.1","1599888600 1.1","1599888900 1.08","1599889200 1.08","1599889500 1.08","1599889800 1.08","1599890100 1.08","1599890400 1.09","1599890700 1.08","1599891000 1.08","1599891300 1.07","1599891600 1.07","1599891900 1.07","1599892200 1.09","1599892500 1.09","1599892800 1.08","1599893100 1.09","1599893400 1.09","1599893700 1.09","1599894000 1.12","1599894300 1.12","1599894600 1.09","1599894900 1.07","1599895200 1.07","1599895500 1.07","1599895800 1.07","1599896100 1.07","1599896400 1.08","1599896700 1.08","1599897000 1.08","1599897300 1.08","1599897600 1.09","1599897900 1.09","1599898200 1.08","1599898500 1.08","1599898800 1.08","1599899100 1.08","1599899400 1.1","1599899700 1.1","1599900000 1.09","1599900300 1.08","1599900600 1.08","1599900900 1.08","1599901200 1.04","1599901500 1.04","1599901800 1.09","1599902100 1.07","1599902400 1.07","1599902700 1.07","1599903000 1.08","1599903300 1.08","1599903600 1.07","1599903900 1.08","1599904200 1.08","1599904500 1.08","1599904800 1.11","1599905100 1.11","1599905400 1.07","1599905700 1.08","1599906000 1.08","1599906300 1.08","1599906600 1.08","1599906900 1.08","1599907200 1.08","1599907500 1.08","1599907800 1.08","1599908100 1.08","1599908400 1.09","1599908700 1.09","1599909000 1.08","1599909300 1.08","1599909600 1.07","1599909900 1.07","1599910200 1.11","1599910500 1.11","1599910800 1.07","1599911100 1.07","1599911400 1.08","1599911700 1.08","1599912000 1.09","1599912300 1.09","1599912600 1.07","1599912900 1.07","1599913200 1.08","1599913500 1.08","1599913800 1.06","1599914100 1.06","1599914400 1.07","1599914700 1.07","1599915000 1.08","1599915300 1.08","1599915600 1.12","1599915900 1.12","1599916200 1.07","1599916500 1.07","1599916800 1.08","1599917100 1.08","1599917400 1.08","1599917700 1.08","1599918000 1.08","1599918300 1.08","1599918600 1.06","1599918900 1.06","1599919200 1.08","1599919500 1.08","1599919800 1.07","1599920100 1.07","1599920400 1.07","1599920700 1.07","1599921000 1.09","1599921300 1.09","1599921600 1.08","1599921900 1.08","1599922200 1.08","1599922500 1.08","1599922800 1.07","1599923100 1.07","1599923400 1.09","1599923700 1.09","1599924000 1.09","1599924300 1.09","1599924600 1.08","1599924900 1.08","1599925200 1.08","1599925500 1.08","1599925800 1.09","1599926100 1.09","1599926400 1.12","1599926700 1.12","1599927000 1.09","1599927300 1.09","1599927600 1.08","1599927900 1.08","1599928200 1.07","1599928500 1.07","1599928800 1.08","1599929100 1.08","1599929400 1.07","1599929700 1.07","1599930000 1.08","1599930300 1.08","1599930600 1.09","1599930900 1.09","1599931200 1.08","1599931500 1.08","1599931800 1.12","1599932100 1.12","1599932400 1.09","1599932700 1.09","1599933000 1.08","1599933300 1.08","1599933600 1.07","1599933900 1.07","1599934200 1.08","1599934500 1.08","1599934800 1.08","1599935100 1.08","1599935400 1.08","1599935700 1.08","1599936000 1.08","1599936300 1.08","1599936600 1.08","1599936900 1.08","1599937200 1.11","1599937500 1.11","1599937800 1.06","1599938100 1.06","1599938400 1.08","1599938700 1.08","1599939000 1.09","1599939300 1.09","1599939600 1.07","1599939900 1.07","1599940200 1.08","1599940500 1.08","1599940800 1.09","1599941100 1.09","1599941400 1.08","1599941700 1.08","1599942000 1.08","1599942300 1.08","1599942600 1.1","1599942900 1.1","1599943200 1.08","1599943500 1.08","1599943800 1.08","1599944100 1.08","1599944400 1.08","1599944700 1.08","1599945000 1.07","1599945300 1.07","1599945600 1.08","1599945900 1.08","1599946200 1.07","1599946500 1.07","1599946800 1.09","1599947100 1.09","1599947400 1.07","1599947700 1.07","1599948000 1.11","1599948300 1.11","1599948600 1.08","1599948900 1.08","1599949200 1.06","1599949500 1.06","1599949800 1.06","1599950100 1.07","1599950400 1.09","1599950700 1.09","1599951000 1.08","1599951300 1.08","1599951600 1.08","1599951900 1.07","1599952200 1.09","1599952500 1.09","1599952800 1.07","1599953100 1.07","1599953400 1.07","1599953700 1.14","1599954000 1.08","1599954300 1.08","1599954600 1.08","1599954900 1.08","1599955200 1.08","1599955500 1.08","1599955800 1.09","1599956100 1.09","1599956400 1.08","1599956700 1.08","1599957000 1.08","1599957300 1.08","1599957600 1.08","1599957900 1.08","1599958200 1.09","1599958500 1.09","1599958800 1.09","1599959100 1.1","1599959400 1.09","1599959700 1.09","1599960000 1.08","1599960300 1.08","1599960600 1.08","1599960900 1.08","1599961200 1.08","1599961500 1.08","1599961800 1.09","1599962100 1.09","1599962400 1.09","1599962700 1.08","1599963000 1.08","1599963300 1.08","1599963600 1.08","1599963900 1.08","1599964200 1.08","1599964500 1.1","1599964800 1.1","1599965100 1.08","1599965400 1.09","1599965700 1.09","1599966000 1.09","1599966300 1.09","1599966600 1.09","1599966900 1.09","1599967200 1.09","1599967500 1.09","1599967800 1.09","1599968100 1.07","1599968400 1.07","1599968700 1.08","1599969000 1.08","1599969300 1.08","1599969600 1.08","1599969900 1.11","1599970200 1.11","1599970500 1.1","1599970800 1.08","1599971100 1.08","1599971400 1.08","1599971700 1.07","1599972000 1.07","1599972300 1.09","1599972600 1.08","1599972900 1.08","1599973200 1.08","1599973500 1.08","1599973800 1.08","1599974100 1.08","1599974400 1.1","1599974700 1.1","1599975000 1.1","1599975300 1.11","1599975600 1.11","1599975900 1.07","1599976200 1.07","1599976500 1.08","1599976800 1.08","1599977100 1.07","1599977400 1.07","1599977700 1.08","1599978000 1.08","1599978300 1.08","1599978600 1.08","1599978900 1.08","1599979200 1.08","1599979500 1.07","1599979800 1.07","1599980100 1.1","1599980400 1.1","1599980700 1.09","1599981000 1.09","1599981300 1.08","1599981600 1.08","1599981900 1.09","1599982200 1.09","1599982500 1.09","1599982800 1.09","1599983100 1.07","1599983400 1.07","1599983700 1.08","1599984000 1.08","1599984300 1.09","1599984600 1.09","1599984900 1.09","1599985200 1.09","1599985500 1.1","1599985800 1.1","1599986100 1.09","1599986400 1.09","1599986700 1.09","1599987000 1.09","1599987300 1.09","1599987600 1.09","1599987900 1.08","1599988200 1.08","1599988500 1.09","1599988800 1.09","1599989100 1.08","1599989400 1.08","1599989700 1.07","1599990000 1.07","1599990300 1.08","1599990600 1.08","1599990900 1.1","1599991200 1.1","1599991500 1.06","1599991800 1.06","1599992100 1.09","1599992400 1.09","1599992700 1.08","1599993000 1.08","1599993300 1.09","1599993600 1.09","1599993900 1.08","1599994200 1.08","1599994500 1.08","1599994800 1.08","1599995100 1.08","1599995400 1.08","1599995700 1.08","1599996000 1.08","1599996300 1.11","1599996600 1.11","1599996900 1.08","1599997200 1.08","1599997500 1.08","1599997800 1.08","1599998100 1.09","1599998400 1.09","1599998700 1.07","1599999000 1.07","1599999300 1.08","1599999600 1.08","1599999900 1.08","1600000200 1.08","1600000500 1.08","1600000800 1.08","1600001100 1.08","1600001400 1.08","1600001700 1.11","1600002000 1.11","1600002300 1.08","1600002600 1.08","1600002900 1.07","1600003200 1.07","1600003500 1.09","1600003800 1.09","1600004100 1.09","1600004400 1.09","1600004700 1.07","1600005000 1.07","1600005300 1.09","1600005600 1.09","1600005900 1.08","1600006200 1.08","1600006500 1.08","1600006800 1.08","1600007100 1.11","1600007400 1.11","1600007700 1.07","1600008000 1.07","1600008300 1.09","1600008600 1.09","1600008900 1.08","1600009200 1.08","1600009500 1.08","1600009800 1.08","1600010100 1.08","1600010400 1.08","1600010700 1.08","1600011000 1.08","1600011300 1.08","1600011600 1.08","1600011900 1.07","1600012200 1.07","1600012500 1.11","1600012800 1.11","1600013100 1.08","1600013400 1.08","1600013700 1.08","1600014000 1.08","1600014300 1.08","1600014600 1.08","1600014900 1.08","1600015200 1.08","1600015500 1.08","1600015800 1.08","1600016100 1.08","1600016400 1.08","1600016700 1.06","1600017000 1.06","1600017300 1.08","1600017600 1.08","1600017900 1.11","1600018200 1.11","1600018500 1.11","1600018800 1.07","1600019100 1.08","1600019400 1.08","1600019700 1.08","1600020000 1.08","1600020300 1.08","1600020600 1.09","1600020900 1.09","1600021200 1.09","1600021500 1.08","1600021800 1.08","1600022100 1.08","1600022400 1.07","1600022700 1.08","1600023000 1.08","1600023300 1.1","1600023600 1.1","1600023900 1.1","1600024200 1.08","1600024500 1.08","1600024800 1.08","1600025100 1.09","1600025400 1.09","1600025700 1.09","1600026000 1.07","1600026300 1.09","1600026600 1.09","1600026900 1.09","1600027200 1.09","1600027500 1.09","1600027800 1.08","1600028100 1.09","1600028400 1.09","1600028700 1.11","1600029000 1.11","1600029300 1.11","1600029600 1.07","1600029900 1.09","1600030200 1.09","1600030500 1.09","1600030800 1.09","1600031100 1.09","1600031400 1.08","1600031700 1.09","1600032000 1.09","1600032300 1.08","1600032600 1.08","1600032900 1.08","1600033200 1.09","1600033500 1.09","1600033800 1.07","1600034100 1.11","1600034400 1.11","1600034700 1.11","1600035000 1.08","1600035300 1.08","1600035600 1.09","1600035900 1.08","1600036200 1.08","1600036500 1.08","1600036800 1.09","1600037100 1.09","1600037400 1.08","1600037700 1.08","1600038000 1.08","1600038300 1.08","1600038600 1.09","1600038900 1.09","1600039200 1.08","1600039500 1.12","1600039800 1.12","1600040100 1.12","1600040400 1.08","1600040700 1.08","1600041000 1.09","1600041300 1.08","1600041600 1.08","1600041900 1.08","1600042200 1.08","1600042500 1.08","1600042800 1.09","1600043100 1.06","1600043400 1.06","1600043700 1.06","1600044000 1.07","1600044300 1.07","1600044600 1.09","1600044900 1.12","1600045200 1.12","1600045500 1.12","1600045800 1.08","1600046100 1.08","1600046400 1.08","1600046700 1.09","1600047000 1.09","1600047300 1.09","1600047600 1.07","1600047900 1.07","1600048200 1.09","1600048500 1.09","1600048800 1.08","1600049100 1.08","1600049400 1.08","1600049700 1.08","1600050000 1.08","1600050300 1.08","1600050600 1.12","1600050900 1.12","1600051200 1.09","1600051500 1.09","1600051800 1.09","1600052100 1.09","1600052400 1.09","1600052700 1.09","1600053000 1.09","1600053300 1.09","1600053600 1.08","1600053900 1.08","1600054200 1.09","1600054500 1.09","1600054800 1.08","1600055100 1.08","1600055400 1.11","1600055700 1.11","1600056000 1.1","1600056300 1.1","1600056600 1.08","1600056900 1.08","1600057200 1.09","1600057500 1.09","1600057800 1.08","1600058100 1.08","1600058400 1.1","1600058700 1.1","1600059000 1.1","1600059300 1.1","1600059600 1.08","1600059900 1.08","1600060200 1.07","1600060500 1.07","1600060800 1.08","1600061100 1.08","1600061400 1.11","1600061700 1.11","1600062000 1.08","1600062300 1.08","1600062600 1.09","1600062900 1.09","1600063200 1.09","1600063500 1.09","1600063800 1.07","1600064100 1.07","1600064400 1.09","1600064700 1.09","1600065000 1.07","1600065300 1.07","1600065600 1.09","1600065900 1.09","1600066200 1.1","1600066500 1.1","1600066800 1.17","1600067100 1.17","1600067400 1.14","1600067700 1.14","1600068000 1.12","1600068300 1.12","1600068600 1.1","1600069200 1.1","1600069500 1.1","1600069800 1.1","1600070100 1.1","1600070400 1.08","1600070700 1.08","1600071000 1.08","1600071300 1.08","1600071600 1.09","1600071900 1.09","1600072200 1.11","1600072500 1.11","1600072800 1.09","1600073100 1.09","1600073400 1.07","1600073700 1.07","1600074000 1.09","1600074300 1.09","1600074600 1.07","1600074900 1.07","1600075200 1.07","1600075500 1.07","1600075800 1.07","1600076100 1.07","1600076400 1.08","1600076700 1.08","1600077000 1.09","1600077300 1.09","1600077600 1.1","1600077900 1.1","1600078200 1.08","1600078500 1.08","1600078800 1.08","1600079100 1.08","1600079400 1.07","1600079700 1.07","1600080000 1.08","1600080300 1.08","1600080600 1.08","1600080900 1.08","1600081200 1.08","1600081500 1.08","1600081800 1.08","1600082100 1.08","1600082400 1.07","1600082700 1.07","1600083000 1.1","1600083300 1.1","1600083600 1.08","1600083900 1.08","1600084200 1.08","1600084500 1.08","1600084800 1.09","1600085100 1.09","1600085400 1.08","1600085700 1.08","1600086000 1.08","1600086300 1.08","1600086600 1.08","1600086900 1.08","1600087200 1.07","1600087500 1.07","1600087800 1.09","1600088100 1.09","1600088400 1.11","1600088700 1.11","1600089000 1.01","1600089300 1.01","1600089600 1.08","1600089900 1.08","1600090200 1.09","1600090500 1.09","1600090800 1.09","1600091100 1.08","1600091400 1.08","1600091700 1.08","1600092000 1.08","1600092300 1.08","1600092600 1.08","1600092900 1.07","1600093200 1.1","1600093500 1.1","1600093800 1.1","1600094100 1.1","1600094400 1.1","1600094700 1.08","1600095000 1.07","1600095300 1.07","1600095600 1.09","1600095900 1.09","1600096200 1.09","1600096500 1.08","1600096800 1.07","1600097100 1.07","1600097400 1.08","1600097700 1.08","1600098000 1.08","1600098300 1.09","1600098600 1.11","1600098900 1.11","1600099200 1.09","1600099500 1.09","1600099800 1.09","1600100100 1.09","1600100400 1.07","1600100700 1.07","1600101000 1.08","1600101300 1.08","1600101600 1.08","1600101900 1.07","1600102200 1.06","1600102500 1.06","1600102800 1.08","1600103100 1.08","1600103400 1.08","1600103700 1.08","1600104000 1.08","1600104300 1.08","1600104600 1.09","1600104900 1.09","1600105200 1.09","1600105500 1.09","1600105800 1.09","1600106100 1.09","1600106400 1.08","1600106700 1.08","1600107000 1.08","1600107300 1.07","1600107600 1.07","1600107900 1.08","1600108200 1.08","1600108500 1.08","1600108800 1.08","1600109100 1.09","1600109400 1.09","1600109700 1.12","1600110000 1.1","1600110300 1.1","1600110600 1.1","1600110900 1.07","1600111200 1.07","1600111500 1.06","1600111800 1.08","1600112100 1.08","1600112400 1.08","1600112700 1.08","1600113000 1.08","1600113300 1.08","1600113600 1.09","1600113900 1.09","1600114200 1.09","1600114500 1.08","1600114800 1.08","1600115100 1.11","1600115400 1.07","1600115700 1.07","1600116000 1.07","1600116300 1.08","1600116600 1.08","1600116900 1.07","1600117200 1.07","1600117500 1.09","1600117800 1.09","1600118100 1.08","1600118400 1.08","1600118700 1.07","1600119000 1.07","1600119300 1.09","1600119600 1.09","1600119900 1.08","1600120200 1.08","1600120500 1.1","1600120800 1.1","1600121100 1.09","1600121400 1.09","1600121700 1.09","1600122000 1.09","1600122300 1.07","1600122600 1.07","1600122900 1.07","1600123200 1.07","1600123500 1.08","1600123800 1.08","1600124100 1.08","1600124400 1.08","1600124700 1.07","1600125000 1.07","1600125300 1.09","1600125600 1.09","1600125900 1.11","1600126200 1.11","1600126500 1.08","1600126800 1.08","1600127100 1.08","1600127400 1.08","1600127700 1.09","1600128000 1.09","1600128300 1.09","1600128600 1.09","1600128900 1.08","1600129200 1.08","1600129500 1.08","1600129800 1.08","1600130100 1.09","1600130400 1.09","1600130700 1.08","1600131000 1.08","1600131300 1.11","1600131600 1.11","1600131900 1.09","1600132200 1.09","1600132500 1.09","1600132800 1.09","1600133100 1.06","1600133400 1.06","1600133700 1.08","1600134000 1.08","1600134300 1.09","1600134600 1.09","1600134900 1.09","1600135200 1.09","1600135500 1.1","1600135800 1.1","1600136100 1.09","1600136400 1.09","1600136700 1.11","1600137000 1.11","1600137300 1.07","1600137600 1.07","1600137900 1.09","1600138200 1.09","1600138500 1.08","1600138800 1.08","1600139100 1.11","1600139400 1.11","1600139700 1.13","1600140000 1.13","1600140300 1.08","1600140600 1.08","1600140900 1.08","1600141200 1.08","1600141500 1.09","1600141800 1.09","1600142100 1.11","1600142400 1.11","1600142700 1.09","1600143000 1.09","1600143300 1.09","1600143600 1.09","1600143900 1.07","1600144200 1.07","1600144500 1.08","1600144800 1.08","1600145100 1.07","1600145400 1.07","1600145700 1.09","1600146000 1.09","1600146300 1.08","1600146600 1.08","1600146900 1.09","1600147200 1.09","1600147500 1.11","1600147800 1.11","1600148100 1.08","1600148400 1.08","1600148700 1.09","1600149000 1.09","1600149300 1.07","1600149600 1.07","1600149900 1.08","1600150200 1.08","1600150500 1.1","1600150800 1.1","1600151100 1.07","1600151400 1.07","1600151700 1.08","1600152000 1.08","1600152300 1.08","1600152600 1.08","1600152900 1.12","1600153200 1.12","1600153500 1.07","1600153800 1.07","1600154100 1.08","1600154400 1.08","1600154700 1.07","1600155000 1.07","1600155600 1.08","1600155900 1.09","1600156200 1.09","1600156500 1.09","1600156800 1.09","1600157100 1.08","1600157400 1.08","1600157700 1.08","1600158000 1.08","1600158300 1.1","1600158600 1.1","1600158900 1.08","1600159200 1.08","1600159500 1.08","1600159800 1.08","1600160100 1.1","1600160400 1.1","1600160700 1.08","1600161000 1.08","1600161300 1.07","1600161600 1.07","1600161900 1.07","1600162200 1.07","1600162500 1.09","1600162800 1.09","1600163100 1.09","1600163400 1.08","1600163700 1.1","1600164000 1.1","1600164300 1.09","1600164600 1.09","1600164900 1.09","1600165200 1.08","1600165500 1.08","1600165800 1.08","1600166100 1.08","1600166400 1.08","1600166700 1.08","1600167000 1.07","1600167300 1.1","1600167600 1.1","1600167900 1.07","1600168200 1.07","1600168500 1.07","1600168800 1.1","1600169100 1.1","1600169400 1.1","1600169700 1.08","1600170000 1.08","1600170300 1.08","1600170600 1.09","1600170900 1.08","1600171200 1.08","1600171500 1.07","1600171800 1.07","1600172100 1.07","1600172400 1.07","1600172700 1.08","1600173000 1.08","1600173300 1.08","1600173600 1.08","1600173900 1.08","1600174200 1.09","1600174500 1.12","1600174800 1.12","1600175100 1.09","1600175400 1.09","1600175700 1.09","1600176000 1.08","1600176300 1.08","1600176600 1.08","1600176900 1.07","1600177200 1.07","1600177500 1.07","1600177800 1.08","1600178100 1.08","1600178400 1.09","1600178700 1.09","1600179000 1.09","1600179300 1.09","1600179600 1.09","1600179900 1.09","1600180200 1.11","1600180500 1.07","1600180800 1.07","1600181100 1.07","1600181400 1.09","1600181700 1.09","1600182000 1.09","1600182300 1.08","1600182600 1.08","1600182900 1.08","1600183200 1.07","1600183500 1.07","1600183800 1.08","1600184100 1.07","1600184400 1.07","1600184700 1.07","1600185000 1.07","1600185300 1.07","1600185600 1.12","1600185900 1.08","1600186200 1.08","1600186500 1.08","1600186800 1.08","1600187100 1.08","1600187400 1.07","1600187700 1.08","1600188000 1.08","1600188300 1.08","1600188600 1.09","1600188900 1.09","1600189200 1.08","1600189500 1.08","1600189800 1.08","1600190100 1.08","1600190400 1.07","1600190700 1.07","1600191000 1.1","1600191300 1.07","1600191600 1.07","1600191900 1.07","1600192200 1.09","1600192500 1.09","1600192800 1.08","1600193100 1.08","1600193400 1.08","1600193700 1.08","1600194000 1.08","1600194300 1.08","1600194600 1.09","1600194900 1.09","1600195200 1.08","1600195500 1.08","1600195800 1.08","1600196100 1.08","1600196400 1.12","1600196700 1.12","1600197000 1.07","1600197300 1.07","1600197600 1.07","1600197900 1.07","1600198200 1.1","1600198500 1.1","1600198800 1.08","1600199100 1.08","1600199400 1.08","1600199700 1.08","1600200000 1.09","1600200300 1.09","1600200600 1.07","1600200900 1.07","1600201200 1.08","1600201500 1.08","1600201800 1.11","1600202100 1.11","1600202400 1.07","1600202700 1.07","1600203000 1.08","1600203300 1.08","1600203600 1.09","1600203900 1.09","1600204200 1.07","1600204500 1.07","1600204800 1.07","1600205100 1.07","1600205400 1.09","1600205700 1.09","1600206000 1.08","1600206300 1.08","1600206600 1.08","1600206900 1.08","1600207200 1.12","1600207500 1.12","1600207800 1.08","1600208100 1.08","1600208400 1.07","1600208700 1.07","1600209000 1.07","1600209300 1.07","1600209600 1.08","1600209900 1.08","1600210200 1.09","1600210500 1.09","1600210800 1.09","1600211100 1.09","1600211400 1.09","1600211700 1.09","1600212000 1.08","1600212300 1.08","1600212600 1.12","1600212900 1.12","1600213200 1.09","1600213500 1.09","1600213800 1.09","1600214100 1.09","1600214400 1.09","1600214700 1.09","1600215000 1.09","1600215300 1.09","1600215600 1.08","1600215900 1.08","1600216200 1.08","1600216500 1.08","1600216800 0.77","1600217100 0.77","1600217400 0.96","1600217700 0.96","1600218000 1.1","1600218300 1.1","1600218600 1.04","1600218900 1.04","1600219200 1.09","1600219500 1.09","1600219800 1.07","1600220100 1.07","1600220400 1.08","1600220700 1.08","1600221000 1.08","1600221300 1.08","1600221600 1.1","1600221900 1.1","1600222200 0.81","1600222500 0.81","1600222800 0.69","1600223100 0.69","1600223400 0.72","1600223700 0.72","1600224000 0.68","1600224300 0.68","1600224600 0.94","1600224900 0.94","1600225200 0.99","1600225500 0.99","1600225800 1","1600226100 1","1600226400 1","1600226700 1","1600227000 1","1600227300 1","1600227600 0.99","1600227900 0.99","1600228200 1.01","1600228500 1.01","1600228800 1.03","1600229100 1.03","1600229400 1","1600229700 1","1600230000 0.99","1600230300 0.99","1600230600 1","1600230900 1","1600231200 1","1600231500 1","1600231800 1","1600232100 1","1600232400 0.99","1600232700 0.99","1600233000 1","1600233300 1","1600233600 1","1600233900 1","1600234200 1.03","1600234500 1.03","1600234800 1","1600235100 1","1600235400 1","1600235700 0.99","1600236000 1","1600236300 1","1600236600 0.99","1600236900 0.99","1600237200 0.99","1600237500 1","1600237800 0.99","1600238100 0.99","1600238400 1.01","1600238700 1.01","1600239000 1.01","1600239300 1.01","1600239600 1.03","1600239900 1.03","1600240200 0.99","1600240500 0.99","1600240800 0.99","1600241100 0.99","1600241400 0.99","1600242000 1","1600242300 1","1600242600 1","1600242900 1","1600243200 1","1600243500 1","1600243800 1","1600244100 1","1600244400 1","1600244700 1","1600245000 1.02","1600245300 1.02","1600245600 1","1600245900 1","1600246200 1","1600246500 1.01","1600246800 1.02","1600247100 1.02","1600247400 0.87","1600247700 0.87","1600248000 0.87","1600248300 0.64","1600248600 1","1600248900 1","1600249200 1.01","1600249500 1.01","1600249800 1.01","1600250100 1.02","1600250400 1.02","1600250700 1.02","1600251000 0.99","1600251300 0.99","1600251600 0.99","1600251900 0.99","1600252200 0.99","1600252500 1","1600252800 0.99","1600253100 0.99","1600253400 0.99","1600253700 1.01","1600254000 1.01","1600254300 0.99","1600254600 0.99","1600254900 0.99","1600255200 0.99","1600255500 1","1600255800 1","1600256100 0.99","1600256400 1","1600256700 1","1600257000 1","1600257300 0.99","1600257600 0.99","1600257900 1","1600258200 1","1600258500 1","1600258800 1","1600259100 0.99","1600259400 0.99","1600259700 1.01","1600260000 1","1600260300 1","1600260600 1","1600260900 1.03","1600261200 1.03","1600261500 1","1600261800 0.99","1600262100 0.99","1600262400 0.99","1600262700 0.98","1600263000 0.98","1600263300 1","1600263600 0.99","1600263900 0.99","1600264200 0.99","1600264500 1","1600264800 1","1600265100 1","1600265400 1","1600265700 1","1600266000 1","1600266300 1.03","1600266600 1.03","1600266900 0.98","1600267200 0.98","1600267500 1","1600267800 1","1600268100 1.02","1600268400 1.02","1600268700 0.99","1600269000 0.99","1600269300 0.99","1600269600 0.99","1600269900 1","1600270200 1","1600270500 1","1600270800 1","1600271100 0.99","1600271400 0.99","1600271700 1.04","1600272000 1.04","1600272300 1.01","1600272600 1.01","1600272900 1","1600273200 1","1600273500 1","1600273800 1","1600274100 0.99","1600274400 0.99","1600274700 0.99","1600275000 0.99","1600275300 0.99","1600275600 0.99","1600275900 1.02","1600276200 1.02","1600276500 0.99","1600276800 0.99","1600277100 1.03","1600277400 1.03","1600277700 0.99","1600278000 0.99","1600278300 0.99","1600278600 0.99","1600278900 1.01","1600279200 1.01","1600279500 1","1600279800 1","1600280100 1.01","1600280400 1.01","1600280700 1","1600281000 1","1600281300 1.01","1600281600 1.01","1600281900 1.01","1600282200 1.01","1600282500 1.04","1600282800 1.04","1600283100 0.99","1600283400 0.99","1600283700 1","1600284000 1","1600284300 0.99","1600284600 0.99","1600284900 1","1600285200 1","1600285500 1","1600285800 1","1600286100 0.99","1600286400 0.99","1600286700 1.01","1600287000 1.01","1600287300 1.01","1600287600 1.01","1600287900 1.04","1600288200 1.04","1600288500 1","1600288800 1","1600289100 1","1600289400 1","1600289700 1","1600290000 1","1600290300 1","1600290600 1","1600290900 0.99","1600291200 0.99","1600291500 0.99","1600291800 0.99","1600292100 0.98","1600292400 0.98","1600292700 1","1600293000 1","1600293300 1.03","1600293600 1.03","1600293900 0.99","1600294200 0.99","1600294500 1","1600294800 1","1600295100 1.01","1600295400 1.01","1600295700 0.99","1600296000 0.99","1600296300 1","1600296600 1","1600296900 1","1600297200 1","1600297500 1","1600297800 1","1600298100 0.99","1600298400 0.99","1600298700 1.04","1600299000 1.04","1600299300 0.99","1600299600 0.99","1600299900 1.01","1600300200 1.01","1600300500 1.01","1600300800 1.01","1600301100 1","1600301400 1","1600301700 0.99","1600302000 0.99","1600302300 1","1600302600 1","1600302900 1","1600303200 1","1600303500 1","1600303800 1","1600304100 1.03","1600304400 1.03","1600304700 1","1600305000 1","1600305300 1.01","1600305600 1.01","1600305900 1","1600306200 1","1600306500 1.01","1600306800 1.01","1600307100 0.99","1600307400 0.99","1600307700 0.99","1600308000 0.99","1600308300 1.01","1600308600 1.01","1600308900 1","1600309200 1","1600309500 1","1600309800 1.02","1600310100 0.99","1600310400 0.99","1600310700 0.99","1600311000 0.99","1600311300 0.99","1600311600 1.01","1600311900 0.99","1600312200 0.99","1600312500 0.99","1600312800 0.99","1600313100 0.99","1600313400 1","1600313700 1.02","1600314000 1.02","1600314300 1.01","1600314600 1.01","1600314900 1.01","1600315200 1.03","1600315500 0.99","1600315800 0.99","1600316100 1","1600316400 1","1600316700 1","1600317000 1","1600317300 0.99","1600317600 0.99","1600317900 1","1600318200 1","1600318500 1","1600318800 1.01","1600319100 1","1600319400 1","1600319700 0.97","1600320000 0.97","1600320300 0.97","1600320600 1.03","1600320900 0.99","1600321200 0.99","1600321500 0.99","1600321800 0.99","1600322100 0.99","1600322400 1","1600322700 1.02","1600323000 1.02","1600323300 0.99","1600323600 0.99","1600323900 0.99","1600324200 1","1600324500 1","1600324800 0.99","1600325100 1.01","1600325400 1.01","1600325700 1.01","1600326000 1.04","1600326300 1.04","1600326600 0.99","1600326900 1.22","1600327200 1.22","1600327500 1.22","1600327800 1.22","1600328100 1.22","1600328400 1.23","1600328700 1.25","1600329000 1.25","1600329300 1.25","1600329600 1.25","1600329900 1.25","1600330200 1.23","1600330500 1.26","1600330800 1.26","1600331100 1.26","1600331400 1.24","1600331700 1.24","1600332000 1.24","1600332300 1.25","1600332600 1.25","1600332900 1.25","1600333200 1.27","1600333500 1.27","1600333800 1.23","1600334100 1.24","1600334400 1.24","1600334700 1.24","1600335000 1.25","1600335300 1.25","1600335600 1.23","1600335900 1.24","1600336200 1.24","1600336500 1.24","1600336800 1.28","1600337100 1.28","1600337400 1.23","1600337700 1.25","1600338000 1.25","1600338300 1.25","1600338600 1.24","1600338900 1.24","1600339200 1.26","1600339500 1.26","1600339800 1.25","1600340100 1.25","1600340400 1.23","1600340700 1.23","1600341000 1.23","1600341300 1.23","1600341600 1.24","1600341900 1.24","1600342200 1.27","1600342500 1.27","1600342800 1.24","1600343100 1.24","1600343400 1.25","1600343700 1.25","1600344000 1.24","1600344300 1.24","1600344600 1.25","1600344900 1.25","1600345200 1.24","1600345500 1.24","1600345800 1.26","1600346100 1.26","1600346400 1.23","1600346700 1.23","1600347000 1.25","1600347300 1.25","1600347600 1.27","1600347900 1.27","1600348200 1.24","1600348500 1.24","1600348800 1.25","1600349100 1.25","1600349400 1.24","1600349700 1.24","1600350000 1.23","1600350300 1.23","1600350600 1.25","1600350900 1.25","1600351200 1.25","1600351500 1.25","1600351800 1.24","1600352100 1.24","1600352400 1.24","1600352700 1.24","1600353000 1.28","1600353300 1.28","1600353600 1.24","1600353900 1.24","1600354200 1.28","1600354500 1.28","1600354800 1.22","1600355100 1.22","1600355400 1.24","1600355700 1.24","1600356000 1.25","1600356300 1.25","1600356600 1.23","1600356900 1.23","1600357200 1.24","1600357500 1.24","1600357800 1.26","1600358100 1.26","1600358400 1.28","1600358700 1.28","1600359000 1.24","1600359300 1.24","1600359600 1.25","1600359900 1.25","1600360200 1.23","1600360500 1.23","1600360800 1.23","1600361100 1.23","1600361400 1.24","1600361700 1.24","1600362000 1.23","1600362300 1.23","1600362600 1.23","1600362900 1.23","1600363200 1.25","1600363500 1.25","1600363800 1.29","1600364100 1.29","1600364400 1.24","1600364700 1.24","1600365000 1.24","1600365300 1.24","1600365600 1.25","1600365900 1.25","1600366200 1.25","1600366500 1.25","1600366800 1.24","1600367100 1.24","1600367400 1.25","1600367700 1.25","1600368000 1.25","1600368300 1.25","1600368600 1.25","1600368900 1.25","1600369200 1.27","1600369500 1.27","1600369800 1.24","1600370100 1.24","1600370400 1.25","1600370700 1.25","1600371000 1.29","1600371300 1.29","1600371600 1.24","1600371900 1.24","1600372200 1.24","1600372500 1.26","1600372800 1.25","1600373100 1.25","1600373400 1.22","1600373700 1.22","1600374000 1.22","1600374300 1.25","1600374600 1.27","1600374900 1.27","1600375200 1.23","1600375500 1.23","1600375800 1.23","1600376100 1.26","1600376400 1.24","1600376700 1.24","1600377000 1.25","1600377300 1.25","1600377600 1.25","1600377900 1.25","1600378200 1.25","1600378500 1.25","1600378800 1.25","1600379100 1.25","1600379400 1.25","1600379700 1.25","1600380000 1.28","1600380300 1.28","1600380600 1.24","1600380900 1.24","1600381200 1.24","1600381500 1.25","1600381800 1.25","1600382100 1.25","1600382400 1.24","1600382700 1.24","1600383000 1.24","1600383300 1.25","1600383600 1.23","1600383900 1.23","1600384200 1.24","1600384500 1.24","1600384800 1.24","1600385100 1.25","1600385400 1.25","1600385700 1.26","1600386000 1.24","1600386300 1.24","1600386600 1.24","1600386900 1.25","1600387200 1.25","1600387500 1.26","1600387800 1.24","1600388100 1.24","1600388400 1.24","1600388700 1.25","1600389000 1.25","1600389300 1.25","1600389600 1.24","1600389900 1.24","1600390200 1.24","1600390500 1.27","1600390800 1.27","1600391100 1.24","1600391400 1.23","1600391700 1.23","1600392000 1.23","1600392300 1.25","1600392600 1.25","1600392900 1.25","1600393200 1.24","1600393500 1.24","1600393800 1.24","1600394100 1.26","1600394400 1.26","1600394700 1.25","1600395000 1.26","1600395300 1.26","1600395600 1.26","1600395900 1.25","1600396200 1.25","1600396500 1.24","1600396800 1.25","1600397100 1.25","1600397400 1.25","1600397700 1.24","1600398000 1.24","1600398300 1.25","1600398600 1.25","1600398900 1.25","1600399200 1.25","1600399500 1.24","1600399800 1.24","1600400100 1.25","1600400400 1.25","1600400700 1.23","1600401000 1.23","1600401300 1.28","1600401600 1.28","1600401900 1.27","1600402200 1.27","1600402500 1.23","1600402800 1.23","1600403100 1.24","1600403400 1.24","1600403700 1.24","1600404000 1.24","1600404300 1.26","1600404600 1.26","1600404900 1.26","1600405200 1.26","1600405500 1.23","1600405800 1.23","1600406100 1.25","1600406400 1.25","1600406700 1.27","1600407000 1.27","1600407300 1.23","1600407600 1.23","1600407900 1.24","1600408200 1.24","1600408500 1.24","1600408800 1.24","1600409100 1.26","1600409400 1.26","1600409700 1.24","1600410000 1.24","1600410300 1.24","1600410600 1.24","1600410900 1.24","1600411200 1.24","1600411500 1.24","1600411800 1.24","1600412100 1.25","1600412400 1.25","1600412700 1.24","1600413000 1.24","1600413300 1.25","1600413600 1.25","1600413900 1.24","1600414200 1.24","1600414800 1.23","1600415100 1.25","1600415400 1.25","1600415700 1.25","1600416000 1.25","1600416300 1.24","1600416600 1.24","1600416900 1.26","1600417200 1.26","1600417500 1.27","1600417800 1.27","1600418100 1.24","1600418400 1.24","1600418700 1.24","1600419000 1.24","1600419300 1.25","1600419600 1.25","1600419900 1.24","1600420200 1.24","1600420500 1.24","1600420800 1.24","1600421100 1.25","1600421400 1.25","1600421700 1.24","1600422000 1.24","1600422300 1.27","1600422600 1.27","1600422900 1.28","1600423200 1.28","1600423500 1.26","1600423800 1.26","1600424100 1.24","1600424400 1.24","1600424700 1.24","1600425000 1.24","1600425300 1.24","1600425600 1.24","1600425900 1.25","1600426200 1.25","1600426500 1.26","1600426800 1.26","1600427100 1.23","1600427400 1.23","1600427700 1.23","1600428000 1.23","1600428300 1.3","1600428600 1.3","1600428900 1.23","1600429200 1.23","1600429500 1.24","1600429800 1.24","1600430100 1.26","1600430400 1.26","1600430700 1.25","1600431000 1.25","1600431300 1.25","1600431600 1.25","1600431900 1.24","1600432200 1.24","1600432500 1.24","1600432800 1.24","1600433100 1.24","1600433400 1.24","1600433700 1.28","1600434000 1.28","1600434300 1.25","1600434600 1.25","1600434900 1.24","1600435200 1.24","1600435500 1.24","1600435800 1.24","1600436100 1.25","1600436400 1.25","1600436700 1.25","1600437000 1.25","1600437300 1.26","1600437600 1.26","1600437900 1.24","1600438200 1.24","1600438500 1.25","1600438800 1.25","1600439100 1.28","1600439400 1.28","1600439700 1.25","1600440000 1.25","1600440300 1.25","1600440600 1.25","1600440900 1.27","1600441200 1.27","1600441500 1.24","1600441800 1.24","1600442100 1.26","1600442400 1.26","1600442700 1.24","1600443000 1.24","1600443300 1.23","1600443600 1.23","1600443900 1.25","1600444200 1.25","1600444500 1.25","1600444800 1.25","1600445100 1.25","1600445400 1.25","1600445700 1.25","1600446000 1.25","1600446300 1.25","1600446600 1.24","1600446900 1.23","1600447200 1.23","1600447500 1.26","1600447800 1.26","1600448100 1.26","1600448400 1.26","1600448700 1.25","1600449000 1.25","1600449300 1.27","1600449600 1.27","1600449900 1.27","1600450200 1.28","1600450500 1.25","1600450800 1.25","1600451100 1.24","1600451400 1.24","1600451700 1.24","1600452000 1.25","1600452300 1.24","1600452600 1.24","1600452900 1.26","1600453200 1.26","1600453500 1.26","1600453800 1.24","1600454100 1.24","1600454400 1.24","1600454700 1.26","1600455000 1.26","1600455300 1.26","1600455600 1.29","1600455900 1.23","1600456200 1.23","1600456500 1.24","1600456800 1.24","1600457100 1.24","1600457400 1.24","1600457700 1.24","1600458000 1.24","1600458300 1.24","1600458600 1.24","1600458900 1.24","1600459200 1.25","1600459500 1.24","1600459800 1.24","1600460100 1.23","1600460400 1.23","1600460700 1.23","1600461000 1.29","1600461300 1.29","1600461600 1.24","1600461900 1.25","1600462200 1.25","1600462500 1.25","1600462800 1.26","1600463100 1.26","1600463400 1.25","1600463700 1.23","1600464000 1.23","1600464300 1.23","1600464600 1.26","1600464900 1.26","1600465200 1.24","1600465500 1.25","1600465800 1.25","1600466100 1.25","1600466400 1.29","1600466700 1.29","1600467000 1.25","1600467300 1.26","1600467600 1.26","1600467900 1.26","1600468200 1.23","1600468500 1.23","1600468800 1.24","1600469100 1.26","1600469400 1.26","1600469700 1.26","1600470000 1.25","1600470300 1.25","1600470600 1.26","1600470900 1.24","1600471200 1.24","1600471500 1.24","1600471800 1.28","1600472100 1.28","1600472400 1.25","1600472700 1.25","1600473000 1.25","1600473300 1.25","1600473600 1.26","1600473900 1.26","1600474200 1.23","1600474500 1.25","1600474800 1.25","1600475100 1.25","1600475400 1.25","1600475700 1.25","1600476000 1.24","1600476300 1.24","1600476600 1.26","1600476900 1.26","1600477200 1.29","1600477500 1.29","1600477800 1.23","1600478100 1.23","1600478400 1.23","1600478700 1.23","1600479000 1.25","1600479300 1.25","1600479600 1.25","1600479900 1.25","1600480200 1.25","1600480500 1.25","1600480800 1.3","1600481100 1.3","1600481400 1.24","1600481700 1.24","1600482000 1.23","1600482300 1.23","1600482600 1.28","1600482900 1.28","1600483200 1.25","1600483500 1.25","1600483800 1.26","1600484100 1.26","1600484400 1.24","1600484700 1.24","1600485000 1.23","1600485300 1.23","1600485600 1.26","1600485900 1.26","1600486200 1.25","1600486500 1.25","1600486800 1.24","1600487100 1.24","1600487400 1.25","1600487700 1.25","1600488000 1.28","1600488300 1.28","1600488600 1.26","1600488900 1.26","1600489200 1.23","1600489500 1.23","1600489800 1.24","1600490100 1.24","1600490400 1.25","1600490700 1.25","1600491000 1.23","1600491300 1.23","1600491600 1.27","1600491900 1.27","1600492200 1.24","1600492500 1.24","1600492800 1.26","1600493100 1.26","1600493400 1.27","1600493700 1.27","1600494000 1.24","1600494300 1.24","1600494600 1.25","1600494900 1.25","1600495200 1.25","1600495500 1.25","1600495800 1.23","1600496100 1.23","1600496400 1.25","1600496700 1.25","1600497000 1.24","1600497300 1.24","1600497600 1.26","1600497900 1.26","1600498200 1.26","1600498500 1.26","1600498800 1.28","1600499100 1.28","1600499400 1.25","1600499700 1.25","1600500000 1.23","1600500300 1.23","1600500600 1.22","1600501200 1.09","1600501500 1.09","1600501800 1.18","1600502100 1.18","1600502400 1.23","1600502700 1.23","1600503000 1.25","1600503300 1.25","1600503600 1.25","1600503900 1.25","1600504200 1.26","1600504500 1.26","1600504800 1.26","1600505100 1.26","1600505400 1.25","1600505700 1.25","1600506000 1.25","1600506300 1.25","1600506600 1.25","1600506900 1.25","1600507200 1.25","1600507500 1.24","1600507800 1.25","1600508100 1.25","1600508400 1.25","1600508700 1.25","1600509000 1.25","1600509300 1.26","1600509600 1.26","1600509900 1.26","1600510200 1.24","1600510500 1.24","1600510800 1.24","1600511100 1.26","1600511400 1.24","1600511700 1.24","1600512000 1.23","1600512300 1.23","1600512600 1.26","1600512900 1.26","1600513200 1.25","1600513500 1.25","1600513800 1.25","1600514100 1.25","1600514400 1.25","1600514700 1.24","1600515000 1.28","1600515300 1.28","1600515600 1.24","1600515900 1.24","1600516200 1.24","1600516500 1.25","1600516800 1.25","1600517100 1.25","1600517400 1.24","1600517700 1.24","1600518000 1.24","1600518300 1.24","1600518600 1.24","1600518900 1.24","1600519200 1.25","1600519500 1.25","1600519800 1.25","1600520100 1.26","1600520400 1.26","1600520700 1.27","1600521000 1.24","1600521300 1.24","1600521600 1.24","1600521900 1.23","1600522200 1.23","1600522500 1.25","1600522800 1.22","1600523100 1.22","1600523400 1.22","1600523700 1.23","1600524000 1.23","1600524300 1.25","1600524600 1.24","1600524900 1.24","1600525200 1.24","1600525500 1.25","1600525800 1.25","1600526100 1.27","1600526400 1.23","1600526700 1.23","1600527000 1.23","1600527300 1.26","1600527600 1.26","1600527900 1.25","1600528200 1.24","1600528500 1.24","1600528800 1.24","1600529100 1.23","1600529400 1.23","1600529700 1.24","1600530000 1.25","1600530300 1.25","1600530600 1.25","1600530900 1.28","1600531200 1.28","1600531500 1.26","1600531800 1.24","1600532100 1.24","1600532400 1.24","1600532700 1.26","1600533000 1.26","1600533300 1.26","1600533600 1.26","1600533900 1.25","1600534200 1.25","1600534500 1.23","1600534800 1.23","1600535100 1.25","1600535400 1.25","1600535700 1.24","1600536000 1.24","1600536300 1.27","1600536600 1.27","1600536900 1.23","1600537200 1.23","1600537500 1.26","1600537800 1.26","1600538100 1.25","1600538400 1.25","1600538700 1.24","1600539000 1.24","1600539300 1.26","1600539600 1.26","1600539900 1.24","1600540200 1.24","1600540500 1.25","1600540800 1.25","1600541100 1.26","1600541400 1.26","1600541700 1.27","1600542000 1.27","1600542300 1.25","1600542600 1.25","1600542900 1.25","1600543200 1.25","1600543500 1.23","1600543800 1.23","1600544100 1.24","1600544400 1.24","1600544700 1.24","1600545000 1.24","1600545300 1.25","1600545600 1.25","1600545900 1.25","1600546200 1.25","1600546500 1.25","1600546800 1.25","1600547100 1.27","1600547400 1.27","1600547700 1.24","1600548000 1.24","1600548300 1.24","1600548600 1.24","1600548900 1.24","1600549200 1.24","1600549500 1.26","1600549800 1.26","1600550100 1.25","1600550400 1.25","1600550700 1.23","1600551000 1.23","1600551300 1.25","1600551600 1.25","1600551900 1.23","1600552200 1.23","1600552500 1.29","1600552800 1.29","1600553100 1.25","1600553400 1.25","1600553700 1.25","1600554000 1.25","1600554300 1.25","1600554600 1.25","1600554900 1.24","1600555200 1.24","1600555500 1.24","1600555800 1.24","1600556100 1.25","1600556400 1.25","1600556700 1.24","1600557000 1.24","1600557300 1.24","1600557600 1.24","1600557900 1.28","1600558200 1.28","1600558500 1.25","1600558800 1.25","1600559100 1.26","1600559400 1.26","1600559700 1.24","1600560000 1.24","1600560300 1.25","1600560600 1.25","1600560900 1.25","1600561200 1.25","1600561500 1.24","1600561800 1.24","1600562100 1.26","1600562400 1.26","1600562700 1.24","1600563000 1.24","1600563300 1.28","1600563600 1.28","1600563900 1.25","1600564200 1.25","1600564500 1.25","1600564800 1.25","1600565100 1.25","1600565400 1.25","1600565700 1.24","1600566000 1.24","1600566300 1.24","1600566600 1.24","1600566900 1.26","1600567200 1.26","1600567500 1.24","1600567800 1.24","1600568100 1.26","1600568400 1.26","1600568700 1.28","1600569000 1.28","1600569300 1.24","1600569600 1.24","1600569900 1.24","1600570200 1.24","1600570500 1.24","1600570800 1.24","1600571100 1.25","1600571400 1.25","1600571700 1.25","1600572000 1.25","1600572300 1.23","1600572600 1.23","1600572900 1.26","1600573200 1.26","1600573500 1.24","1600573800 1.24","1600574100 1.27","1600574400 1.27","1600574700 1.24","1600575000 1.24","1600575300 1.24","1600575600 1.24","1600575900 1.25","1600576200 1.25","1600576500 1.24","1600576800 1.24","1600577100 1.24","1600577400 1.24","1600577700 1.24","1600578000 1.26","1600578300 1.24","1600578600 1.24","1600578900 1.25","1600579200 1.25","1600579500 1.25","1600579800 1.27","1600580100 1.24","1600580400 1.24","1600580700 1.26","1600581000 1.26","1600581300 1.26","1600581600 1.24","1600581900 1.25","1600582200 1.25","1600582500 1.25","1600582800 1.25","1600583100 1.25","1600583400 1.23","1600583700 1.26","1600584000 1.26","1600584300 1.26","1600584600 1.26","1600584900 1.26","1600585200 1.28","1600585500 1.25","1600585800 1.25","1600586100 1.24","1600586400 1.24","1600586700 1.24","1600587000 1.24","1600587300 1.25","1600587600 1.25","1600587900 1.23","1600588200 1.23","1600588500 1.23","1600588800 1.25","1600589100 1.23","1600589400 1.23","1600589700 1.26","1600590000 1.26","1600590300 1.26","1600590600 1.28","1600590900 1.28","1600591200 1.24","1600591500 1.25","1600591800 1.25","1600592100 1.25","1600592400 1.25","1600592700 1.25","1600593000 1.22","1600593300 1.25","1600593600 1.25","1600593900 1.25","1600594200 1.24","1600594500 1.24","1600594800 1.25","1600595100 1.26","1600595400 1.26","1600595700 1.26","1600596000 1.27","1600596300 1.27","1600596600 1.24","1600596900 1.24","1600597200 1.24","1600597500 1.24","1600597800 1.26","1600598100 1.26","1600598400 1.24","1600598700 1.25","1600599000 1.25","1600599300 1.25","1600599600 1.26","1600599900 1.26","1600600200 1.24","1600600500 1.24","1600600800 1.24","1600601100 1.24","1600601400 1.27","1600601700 1.27","1600602000 1.25","1600602300 1.24","1600602600 1.24","1600602900 1.24","1600603200 1.26","1600603500 1.26","1600603800 1.23","1600604100 1.23","1600604400 1.24","1600604700 1.24","1600605000 1.25","1600605300 1.25","1600605600 1.24","1600605900 1.24","1600606200 1.25","1600606500 1.25","1600606800 1.28","1600607100 1.28","1600607400 1.24","1600607700 1.24","1600608000 1.24","1600608300 1.24","1600608600 1.24","1600608900 1.24","1600609200 1.24","1600609500 1.24","1600609800 1.25","1600610100 1.25","1600610400 1.24","1600610700 1.24","1600611000 1.23","1600611300 1.23","1600611600 1.23","1600611900 1.23","1600612200 1.27","1600612500 1.27","1600612800 1.24","1600613100 1.24","1600613400 1.26","1600613700 1.26","1600614000 1.26","1600614300 1.26","1600614600 1.24","1600614900 1.24","1600615200 1.23","1600615500 1.23","1600615800 1.26","1600616100 1.26","1600616400 1.24","1600616700 1.24","1600617000 1.26","1600617300 1.26","1600617600 1.28","1600617900 1.28","1600618200 1.26","1600618500 1.26","1600618800 1.24","1600619100 1.24","1600619400 1.25","1600619700 1.25","1600620000 1.24","1600620300 1.24","1600620600 1.24","1600620900 1.24","1600621200 1.25","1600621500 1.25","1600621800 1.26","1600622100 1.26","1600622400 1.25","1600622700 1.25","1600623000 1.26","1600623300 1.26","1600623600 1.24","1600623900 1.24","1600624200 1.26","1600624500 1.26","1600624800 1.24","1600625100 1.24","1600625400 1.24","1600625700 1.24","1600626000 1.26","1600626300 1.26","1600626600 1.25","1600626900 1.25","1600627200 1.25","1600627500 1.25","1600627800 1.25","1600628100 1.25","1600628400 1.25","1600628700 1.25","1600629000 1.25","1600629300 1.25","1600629600 1.24","1600629900 1.24","1600630200 1.25","1600630500 1.25","1600630800 1.26","1600631100 1.26","1600631400 1.25","1600631700 1.25","1600632000 1.25","1600632300 1.25","1600632600 1.25","1600632900 1.25","1600633200 1.22","1600633500 1.22","1600633800 1.27","1600634100 1.27","1600634400 1.26","1600634700 1.26","1600635000 1.26","1600635300 1.26","1600635600 1.25","1600635900 1.25","1600636200 1.25","1600636500 1.25","1600636800 1.23","1600637100 1.23","1600637400 1.23","1600637700 1.23","1600638000 1.26","1600638300 1.26","1600638600 1.25","1600638900 1.25","1600639200 1.27","1600639500 1.27","1600639800 1.24","1600640100 1.24","1600640400 1.23","1600640700 1.23","1600641000 1.25","1600641300 1.25","1600641600 1.26","1600641900 1.26","1600642200 1.25","1600642500 1.25","1600642800 1.25","1600643100 1.25","1600643400 1.26","1600643700 1.26","1600644000 1.25","1600644300 1.25","1600644600 1.25","1600644900 1.25","1600645200 1.25","1600645500 1.25","1600645800 1.25","1600646100 1.25","1600646400 1.25","1600646700 1.25","1600647000 1.27","1600647300 1.27","1600647600 1.24","1600647900 1.24","1600648200 1.24","1600648500 1.24","1600648800 1.24","1600649100 1.24","1600649400 1.26","1600649700 1.26","1600650000 1.26","1600650300 1.28","1600650600 1.25","1600650900 1.25","1600651200 1.24","1600651500 1.24","1600651800 1.24","1600652100 1.25","1600652400 1.24","1600652700 1.24","1600653000 1.25","1600653300 1.25","1600653600 1.25","1600653900 1.24","1600654200 1.25","1600654500 1.25","1600654800 1.26","1600655100 1.26","1600655400 1.26","1600655700 1.26","1600656000 1.25","1600656300 1.25","1600656600 1.25","1600656900 1.25","1600657200 1.25","1600657500 1.25","1600657800 1.25","1600658100 1.25","1600658400 1.25","1600658700 1.25","1600659000 1.25","1600659300 1.24","1600659600 1.24","1600659900 1.24","1600660200 1.28","1600660500 1.28","1600660800 1.28","1600661100 1.24","1600661400 1.24","1600661700 1.23","1600662000 1.25","1600662300 1.25","1600662600 1.25","1600662900 1.24","1600663200 1.24","1600663500 1.25","1600663800 1.24","1600664100 1.24","1600664400 1.24","1600664700 1.24","1600665000 1.24","1600665300 1.25","1600665600 1.26","1600665900 1.26","1600666200 1.26","1600666500 1.24","1600666800 1.24","1600667100 1.25","1600667400 1.25","1600667700 1.25","1600668000 1.25","1600668300 1.24","1600668600 1.24","1600668900 1.24","1600669200 1.24","1600669500 1.24","1600669800 1.24","1600670100 1.26","1600670400 1.26","1600670700 1.23","1600671000 1.27","1600671300 1.27","1600671600 1.27","1600671900 1.26","1600672200 1.26","1600672500 1.24","1600672800 1.25","1600673100 1.25","1600673400 1.25","1600673700 1.23","1600674000 1.23","1600674300 1.24","1600674600 1.25","1600674900 1.25","1600675200 1.25","1600675500 1.26","1600675800 1.26","1600676100 1.25","1600676400 1.25","1600676700 1.28","1600677000 1.28","1600677300 1.24","1600677600 1.24","1600677900 1.25","1600678200 1.25","1600678500 1.25","1600678800 1.25","1600679100 1.25","1600679400 1.25","1600679700 1.25","1600680000 1.25","1600680300 1.26","1600680600 1.26","1600680900 1.24","1600681200 1.24","1600681500 1.24","1600681800 1.24","1600682100 1.29","1600682400 1.29","1600682700 1.25","1600683000 1.25","1600683300 1.25","1600683600 1.25","1600683900 1.24","1600684200 1.24","1600684500 1.25","1600684800 1.25","1600685100 1.24","1600685400 1.24","1600685700 1.25","1600686000 1.25","1600686300 1.25","1600686600 1.25","1600686900 1.24","1600687200 1.24","1600687500 1.27","1600687800 1.27","1600688100 1.26","1600688400 1.26","1600688700 1.26","1600689000 1.26","1600689300 1.26","1600689600 1.26","1600689900 1.25","1600690200 1.25","1600690500 1.25","1600690800 1.25","1600691100 1.26","1600691400 1.26","1600691700 1.25","1600692000 1.25","1600692300 1.25","1600692600 1.25","1600692900 1.29","1600693200 1.29","1600693500 1.24","1600693800 1.24","1600694100 1.25","1600694400 1.25","1600694700 1.25","1600695000 1.25","1600695300 1.25","1600695600 1.25","1600695900 1.24","1600696200 1.24","1600696500 1.26","1600696800 1.26","1600697100 1.23","1600697400 1.23","1600697700 1.26","1600698000 1.26","1600698300 1.29","1600698600 1.29","1600698900 1.25","1600699200 1.25","1600699500 1.26","1600699800 1.26","1600700100 1.26","1600700400 1.26","1600700700 1.24","1600701000 1.24","1600701300 1.25","1600701600 1.25","1600701900 1.23","1600702200 1.23","1600702500 1.25","1600702800 1.25","1600703100 1.24","1600703400 1.24","1600703700 1.26","1600704000 1.26","1600704300 1.25","1600704600 1.25","1600704900 1.24","1600705200 1.24","1600705500 1.24","1600705800 1.25","1600706100 1.24","1600706400 1.24","1600706700 1.27","1600707000 1.27","1600707300 1.27","1600707600 1.26","1600707900 1.25","1600708200 1.25","1600708500 1.25","1600708800 1.25","1600709100 1.25","1600709400 1.26","1600709700 1.25","1600710000 1.25","1600710300 1.24","1600710600 1.24","1600710900 1.25","1600711200 1.25","1600711500 1.27","1600711800 1.27","1600712100 1.24","1600712400 1.24","1600712700 1.22","1600713000 1.22","1600713300 1.26","1600713600 1.26","1600713900 1.26","1600714200 1.26","1600714500 1.28","1600714800 1.28","1600715100 1.25","1600715400 1.25","1600715700 1.25","1600716000 1.25","1600716300 1.24","1600716600 1.24","1600716900 1.24","1600717200 1.24","1600717500 1.24","1600717800 1.24","1600718100 1.26","1600718400 1.26","1600718700 1.26","1600719000 1.26","1600719300 1.25","1600719600 1.25","1600719900 1.28","1600720200 1.28","1600720500 1.28","1600720800 1.25","1600721100 1.24","1600721400 1.24","1600721700 1.26","1600722000 1.26","1600722300 1.26","1600722600 1.25","1600722900 1.25","1600723200 1.25","1600723500 1.25","1600723800 1.25","1600724100 1.25","1600724400 1.24","1600724700 1.24","1600725000 1.24","1600725300 1.29","1600725600 1.29","1600725900 1.29","1600726200 1.24","1600726500 1.25","1600726800 1.25","1600727100 1.23","1600727400 1.23","1600727700 1.23","1600728000 1.25","1600728300 1.26","1600728600 1.26","1600728900 1.26","1600729200 1.26","1600729500 1.26","1600729800 1.25","1600730100 1.24","1600730400 1.24","1600730700 1.28","1600731000 1.28","1600731300 1.28","1600731600 1.24","1600731900 1.24","1600732200 1.24","1600732500 1.24","1600732800 1.24","1600733100 1.24","1600733400 1.26","1600733700 1.26","1600734000 1.24","1600734300 1.26","1600734600 1.26","1600734900 1.26","1600735200 1.25","1600735500 1.25","1600735800 1.25","1600736100 1.29","1600736400 1.29","1600736700 1.29","1600737000 1.25","1600737300 1.25","1600737600 1.24","1600737900 1.22","1600738200 1.22","1600738500 1.22","1600738800 1.24","1600739100 1.24","1600739400 1.25","1600739700 1.24","1600740000 1.24","1600740300 1.24","1600740600 1.26","1600740900 1.26","1600741200 1.25","1600741500 1.28","1600741800 1.28","1600742100 1.28","1600742400 1.25","1600742700 1.25","1600743000 1.24","1600743300 1.24","1600743600 1.28","1600743900 1.28","1600744200 1.24","1600744500 1.24","1600744800 1.26","1600745100 1.26","1600745400 1.24","1600745700 1.24","1600746000 1.24","1600746300 1.24","1600746600 1.25","1600746900 1.25","1600747200 1.27","1600747500 1.27","1600747800 1.24","1600748100 1.24","1600748400 1.25","1600748700 1.25","1600749000 1.25","1600749300 1.25","1600749600 1.25","1600749900 1.25","1600750200 1.24","1600750500 1.24","1600750800 1.26","1600751100 1.26","1600751400 1.24","1600751700 1.24","1600752000 1.25","1600752300 1.25","1600752600 1.26","1600752900 1.26","1600753200 1.25","1600753500 1.25","1600753800 1.26","1600754100 1.26","1600754400 1.25","1600754700 1.25","1600755000 1.24","1600755300 1.24","1600755600 1.25","1600755900 1.25","1600756200 1.25","1600756500 1.25","1600756800 1.25","1600757100 1.25","1600757400 1.26","1600757700 1.26","1600758000 1.29","1600758300 1.29","1600758600 1.25","1600758900 1.25","1600759200 1.25","1600759500 1.25","1600759800 1.24","1600760400 1.25","1600760700 1.25","1600761000 1.26","1600761300 1.26","1600761600 1.24","1600761900 1.24","1600762200 1.24","1600762500 1.24","1600762800 1.26","1600763100 1.26","1600763400 1.27","1600763700 1.27","1600764000 1.24","1600764300 1.24","1600764600 1.27","1600764900 1.27","1600765200 1.26","1600765500 1.26","1600765800 1.25","1600766100 1.25","1600766400 1.24","1600766700 1.24","1600767000 1.25","1600767300 1.25","1600767600 1.25","1600767900 1.25","1600768200 1.24","1600768500 1.24","1600768800 1.29","1600769100 1.29","1600769400 1.24","1600769700 1.24","1600770000 1.24","1600770300 1.24","1600770600 1.24","1600770900 1.24","1600771200 1.23","1600771500 1.23","1600771800 1.26","1600772100 1.26","1600772400 1.26","1600772700 1.26","1600773000 1.24","1600773300 1.24","1600773600 1.25","1600773900 1.25","1600774200 1.27","1600774500 1.27","1600774800 1.25","1600775100 1.25","1600775400 1.25","1600775700 1.25","1600776000 1.25","1600776300 1.25","1600776600 1.25","1600776900 1.25","1600777200 1.24","1600777500 1.24","1600777800 1.24","1600778100 1.25","1600778400 1.26","1600778700 1.26","1600779000 1.23","1600779300 1.23","1600779600 1.23","1600779900 1.28","1600780200 1.24","1600780500 1.24","1600780800 1.25","1600781100 1.25","1600781400 1.25","1600781700 1.25","1600782000 1.25","1600782300 1.25","1600782600 1.28","1600782900 1.28","1600783200 1.28","1600783500 1.25","1600783800 1.24","1600784100 1.24","1600784400 1.26","1600784700 1.26","1600785000 1.26","1600785300 1.25","1600785600 1.26","1600785900 1.26","1600786200 1.26","1600786500 1.26","1600786800 1.26","1600787100 1.25","1600787400 1.26","1600787700 1.26","1600788000 1.24","1600788300 1.24","1600788600 1.24","1600788900 1.25","1600789200 1.24","1600789500 1.24","1600789800 1.26","1600790100 1.26","1600790400 1.26","1600790700 1.26","1600791000 1.26","1600791300 1.26","1600791600 1.25","1600791900 1.25","1600792200 1.25","1600792500 1.25","1600792800 1.25","1600793100 1.24","1600793400 1.25","1600793700 1.25","1600794000 1.25","1600794300 1.25","1600794600 1.25","1600794900 1.25","1600795200 1.26","1600795500 1.26","1600795800 1.26","1600796100 1.26","1600796400 1.26","1600796700 1.24","1600797000 1.24","1600797300 1.24","1600797600 1.24","1600797900 1.24","1600798200 1.24","1600798500 1.24","1600798800 1.24","1600799100 1.24","1600799400 1.24","1600799700 1.25","1600800000 1.25","1600800300 1.24","1600800600 1.28","1600800900 1.28","1600801200 1.28","1600801500 1.26","1600801800 1.26","1600802100 1.25","1600802400 1.25","1600802700 1.25","1600803000 1.25","1600803300 1.25","1600803600 1.25","1600803900 1.25","1600804200 1.25","1600804500 1.25","1600804800 1.25","1600805100 1.25","1600805400 1.25","1600805700 1.23","1600806000 1.28","1600806300 1.28","1600806600 1.28","1600806900 1.27","1600807200 1.27","1600807500 1.24","1600807800 1.24","1600808100 1.25","1600808400 1.25","1600808700 1.26","1600809000 1.26","1600809300 1.24","1600809600 1.24","1600809900 1.25","1600810200 1.25","1600810500 1.25","1600810800 1.25","1600811100 1.24","1600811400 1.24","1600811700 1.27","1600812000 1.27","1600812300 1.25","1600812600 1.25","1600812900 1.24","1600813200 1.24","1600813500 1.26","1600813800 1.26","1600814100 1.25","1600814400 1.25","1600814700 1.24","1600815000 1.24","1600815300 1.25","1600815600 1.25","1600815900 1.25","1600816200 1.25","1600816500 1.24","1600816800 1.24","1600817100 1.28","1600817400 1.28","1600817700 1.24","1600818000 1.24","1600818300 1.26","1600818600 1.26","1600818900 1.26","1600819200 1.26","1600819500 1.24","1600819800 1.24","1600820100 1.25","1600820400 1.25","1600820700 1.25","1600821000 1.25","1600821300 1.26","1600821600 1.26","1600821900 1.25","1600822200 1.25","1600822500 1.28","1600822800 1.28","1600823100 1.25","1600823400 1.25","1600823700 1.24","1600824000 1.24","1600824300 1.24","1600824600 1.24","1600824900 1.24","1600825200 1.24","1600825500 1.26","1600825800 1.26","1600826100 1.26","1600826400 1.26","1600826700 1.25","1600827000 1.25","1600827300 1.26","1600827600 1.26","1600827900 1.27","1600828200 1.27","1600828500 1.24","1600828800 1.24","1600829100 1.24","1600829400 1.24","1600829700 1.26","1600830000 1.26","1600830300 1.25","1600830600 1.25","1600830900 1.24","1600831200 1.24","1600831500 1.24","1600831800 1.24","1600832100 1.25","1600832400 1.25","1600832700 1.25","1600833000 1.25","1600833300 1.29","1600833600 1.29","1600833900 1.25","1600834200 1.25","1600834500 1.23","1600834800 1.23","1600835100 1.26","1600835400 1.26","1600835700 1.24","1600836000 1.24","1600836300 1.25","1600836600 1.25","1600836900 1.24","1600837200 1.24","1600837500 1.24","1600837800 1.24","1600838100 1.26","1600838400 1.26","1600838700 1.26","1600839000 1.26","1600839300 1.26","1600839600 1.26","1600839900 1.26","1600840200 1.26","1600840500 1.24","1600840800 1.24","1600841100 1.26","1600841400 1.26","1600841700 1.25","1600842000 1.25","1600842300 1.25","1600842600 1.25","1600842900 1.25","1600843200 1.25","1600843500 1.24","1600843800 1.24","1600844100 1.28","1600844400 1.28","1600844700 1.24","1600845000 1.24","1600845300 1.25","1600845600 1.25","1600845900 1.25","1600846200 1.25","1600846500 1.24","1600846800 1.24","1600847100 1.23","1600847400 1.23","1600847700 1.26","1600848000 1.26","1600848300 1.25","1600848600 1.25","1600848900 1.26","1600849200 1.26","1600849500 1.22","1600849800 1.22","1600850100 1.24","1600850400 1.24","1600850700 1.25","1600851000 1.25","1600851300 1.24","1600851600 1.24","1600851900 1.24","1600852200 1.24","1600852500 1.24","1600852800 1.24","1600853100 1.24","1600853400 1.24","1600853700 1.24","1600854000 1.24","1600854300 1.23","1600854600 1.23","1600854900 1.27","1600855200 1.27","1600855500 1.27","1600855800 1.25","1600856100 1.24","1600856400 1.24","1600856700 1.25","1600857000 1.25","1600857300 1.25","1600857600 1.23","1600857900 1.24","1600858200 1.24","1600858500 1.27","1600858800 1.27","1600859100 1.27","1600859400 1.24","1600859700 1.26","1600860000 1.26","1600860300 1.28","1600860600 1.28","1600860900 1.28","1600861200 1.23","1600861500 1.25","1600861800 1.25","1600862100 1.24","1600862400 1.24","1600862700 1.24","1600863000 1.25","1600863300 1.24","1600863600 1.24","1600863900 1.25","1600864200 1.25","1600864500 1.25","1600864800 1.25","1600865100 1.25","1600865400 1.25","1600865700 1.28","1600866000 1.28","1600866300 1.28","1600866600 1.24","1600866900 1.24","1600867200 1.25","1600867500 1.23","1600867800 1.23","1600868100 1.23","1600868400 1.25","1600868700 1.25","1600869000 1.23","1600869300 1.23","1600869600 1.25","1600869900 1.25","1600870200 1.25","1600870500 1.25","1600870800 1.24","1600871100 1.24","1600871400 1.27","1600871700 1.27","1600872000 1.24","1600872300 1.24","1600872600 1.24","1600872900 1.26","1600873200 1.26","1600873500 1.26","1600873800 1.23","1600874100 1.23","1600874400 1.25","1600874700 1.25","1600875000 1.25","1600875300 1.25","1600875600 1.24","1600875900 1.24","1600876200 1.26","1600876500 1.26","1600876800 1.26","1600877100 1.26","1600877400 1.26","1600877700 1.26","1600878000 1.25","1600878300 1.25","1600878600 1.24","1600878900 1.24","1600879200 1.24","1600879500 1.24","1600879800 1.25","1600880100 1.25","1600880400 1.24","1600880700 1.24","1600881000 1.23","1600881300 1.23","1600881600 1.26","1600881900 1.26","1600882200 1.27","1600882500 1.27","1600882800 1.24","1600883100 1.24","1600883400 1.24","1600883700 1.24","1600884000 1.24","1600884300 1.24","1600884600 1.24","1600884900 1.24","1600885200 1.26","1600885500 1.26","1600885800 1.24","1600886100 1.24","1600886400 1.24","1600886700 1.24","1600887000 1.24","1600887300 1.24","1600887600 1.27","1600887900 1.27","1600888200 1.24","1600888500 1.24","1600888800 1.25","1600889100 1.25","1600889400 1.23","1600889700 1.23","1600890000 1.25","1600890300 1.25","1600890600 1.25","1600890900 1.25","1600891200 1.25","1600891500 1.25","1600891800 1.24","1600892100 1.24","1600892400 1.24","1600892700 1.24","1600893000 1.26","1600893300 1.26","1600893600 1.23","1600893900 1.23","1600894200 1.26","1600894500 1.26","1600894800 1.24","1600895100 1.24","1600895400 1.25","1600895700 1.25","1600896000 1.24","1600896300 1.24","1600896600 1.27","1600896900 1.27","1600897200 1.24","1600897500 1.24","1600897800 1.23","1600898100 1.23","1600898400 1.28","1600898700 1.28","1600899000 1.24","1600899300 1.24","1600899600 1.23","1600899900 1.23","1600900200 1.24","1600900500 1.24","1600900800 1.25","1600901100 1.25","1600901400 1.24","1600901700 1.24","1600902000 1.25","1600902300 1.25","1600902600 1.12","1600902900 1.12","1600903200 1.1","1600903500 1.1","1600903800 1.14","1600904100 1.14","1600904400 1.23","1600904700 1.23","1600905000 1.25","1600905300 1.25","1600905600 1.25","1600905900 1.25","1600906200 1.25","1600906500 1.25","1600906800 1.25","1600907100 1.25","1600907400 1.25","1600907700 1.25","1600908000 1.24","1600908300 1.24","1600908600 1.23","1600908900 1.23","1600909200 1.26","1600909500 1.26","1600909800 1.25","1600910100 1.25","1600910400 1.23","1600910700 1.23","1600911000 1.2","1600911300 1.2","1600911600 1.25","1600911900 1.25","1600912200 1.24","1600912500 1.24","1600912800 1.18","1600913100 1.18","1600913400 1.1","1600913700 1.1","1600914000 1.1","1600914300 1.1","1600914600 1.25","1600914900 1.25","1600915200 1.25","1600915500 1.25","1600915800 1.24","1600916100 1.24","1600916400 1.26","1600916700 1.26","1600917000 1.24","1600917300 1.24","1600917600 1.24","1600917900 1.24","1600918200 1.25","1600918500 1.25","1600918800 1.25","1600919100 1.25","1600919400 1.26","1600919700 1.26","1600920000 1.28","1600920300 1.28","1600920600 1.26","1600920900 1.26","1600921200 1.25","1600921500 1.25","1600921800 1.24","1600922100 1.24","1600922400 1.24","1600922700 1.23","1600923000 1.25","1600923300 1.25","1600923600 1.23","1600923900 1.23","1600924200 1.23","1600924500 1.24","1600924800 1.26","1600925100 1.26","1600925400 1.26","1600925700 1.26","1600926000 1.26","1600926300 1.24","1600926600 1.24","1600926900 1.24","1600927200 1.26","1600927500 1.26","1600927800 1.26","1600928100 1.25","1600928400 1.25","1600928700 1.25","1600929000 1.25","1600929300 1.25","1600929600 1.25","1600929900 1.25","1600930200 1.26","1600930500 1.26","1600930800 1.26","1600931100 1.26","1600931400 1.26","1600931700 1.25","1600932000 1.24","1600932300 1.24","1600932600 1.25","1600933200 1.25","1600933500 1.24","1600933800 1.24","1600934100 1.24","1600934400 1.2","1600934700 1.2","1600935000 1.2","1600935300 1.24","1600935600 1.27","1600935900 1.27","1600936200 1.27","1600936500 1.25","1600936800 1.25","1600937100 1.25","1600937400 1.25","1600937700 1.25","1600938000 1.25","1600938300 1.25","1600938600 1.25","1600938900 1.26","1600939200 1.26","1600939500 1.24","1600939800 1.24","1600940100 1.25","1600940400 1.25","1600940700 1.25","1600941000 1.25","1600941300 1.28","1600941600 1.28","1600941900 1.25","1600942200 1.25","1600942500 1.25","1600942800 1.25","1600943100 1.25","1600943400 1.25","1600943700 1.24","1600944000 1.24","1600944300 1.24","1600944600 1.24","1600944900 1.23","1600945200 1.23","1600945500 1.24","1600945800 1.24","1600946100 1.25","1600946400 1.25","1600946700 1.27","1600947000 1.27","1600947300 1.25","1600947600 1.25","1600947900 1.24","1600948200 1.24","1600948500 1.24","1600948800 1.24","1600949100 1.26","1600949400 1.26","1600949700 1.24","1600950000 1.24","1600950300 1.26","1600950600 1.26","1600950900 1.24","1600951200 1.24","1600951500 1.24","1600951800 1.24","1600952100 1.29","1600952400 1.29","1600952700 1.24","1600953000 1.24","1600953300 1.26","1600953600 1.26","1600953900 1.25","1600954200 1.25","1600954500 1.25","1600954800 1.25","1600955100 1.24","1600955400 1.24","1600955700 1.25","1600956000 1.25","1600956300 1.24","1600956600 1.24","1600956900 1.24","1600957200 1.24","1600957500 1.27","1600957800 1.27","1600958100 1.25","1600958400 1.25","1600958700 1.24","1600959000 1.24","1600959300 1.25","1600959600 1.25","1600959900 1.24","1600960200 1.24","1600960500 1.25","1600960800 1.25","1600961100 1.25","1600961400 1.25","1600961700 1.25","1600962000 1.25","1600962300 1.25","1600962600 1.25","1600962900 1.27","1600963200 1.27","1600963500 1.25","1600963800 1.25","1600964100 1.23","1600964400 1.23","1600964700 1.23","1600965000 1.23","1600965300 1.24","1600965600 1.24","1600965900 1.25","1600966200 1.25","1600966500 1.24","1600966800 1.24","1600967100 1.26","1600967400 1.26","1600967700 1.23","1600968000 1.23","1600968300 1.27","1600968600 1.27","1600968900 1.24","1600969200 1.24","1600969500 1.24","1600969800 1.24","1600970100 1.26","1600970400 1.26","1600970700 1.24","1600971000 1.24","1600971300 1.25","1600971600 1.25","1600971900 1.25","1600972200 1.25","1600972500 1.35","1600972800 1.35","1600973100 1.42","1600973400 1.42","1600973700 1.44","1600974000 1.44","1600974300 1.4","1600974600 1.4","1600974900 1.41","1600975200 1.41","1600975500 1.42","1600975800 1.42","1600976100 1.39","1600976400 1.39","1600976700 1.42","1600977000 1.42","1600977300 1.42","1600977600 1.42","1600977900 1.42","1600978200 1.42","1600978500 1.42","1600978800 1.42","1600979100 1.43","1600979400 1.43","1600979700 1.43","1600980000 1.43","1600980300 1.4","1600980600 1.4","1600980900 1.44","1600981200 1.44","1600981500 1.44","1600981800 1.42","1600982100 1.4","1600982400 1.4","1600982700 1.41","1600983000 1.41","1600983300 1.41","1600983600 1.42","1600983900 1.4","1600984200 1.4","1600984500 1.43","1600984800 1.43","1600985100 1.43","1600985400 1.42","1600985700 1.4","1600986000 1.4","1600986300 1.42","1600986600 1.42","1600986900 1.42","1600987200 1.38","1600987500 1.41","1600987800 1.41","1600988100 1.43","1600988400 1.43","1600988700 1.43","1600989000 1.39","1600989300 1.4","1600989600 1.4","1600989900 1.46","1600990200 1.46","1600990500 1.46","1600990800 1.41","1600991100 1.42","1600991400 1.42","1600991700 1.41","1600992000 1.41","1600992300 1.41","1600992600 1.4","1600992900 1.4","1600993200 1.44","1600993500 1.4","1600993800 1.4","1600994100 1.4","1600994400 1.41","1600994700 1.41","1600995000 1.42","1600995300 1.43","1600995600 1.43","1600995900 1.43","1600996200 1.42","1600996500 1.42","1600996800 1.4","1600997100 1.4","1600997400 1.4","1600997700 1.4","1600998000 1.41","1600998300 1.41","1600998600 1.41","1600998900 1.43","1600999200 1.43","1600999500 1.43","1600999800 1.4","1601000100 1.4","1601000400 1.41","1601000700 1.44","1601001000 1.44","1601001300 1.44","1601001600 1.4","1601001900 1.4","1601002200 1.42","1601002500 1.42","1601002800 1.42","1601003100 1.42","1601003400 1.42","1601003700 1.42","1601004000 1.42","1601004300 1.42","1601004600 1.4","1601004900 1.4","1601005200 1.4","1601005500 1.4","1601005800 1.41","1601006100 1.41","1601006400 1.43","1601006700 1.43","1601007000 1.41","1601007300 1.41","1601007600 1.41","1601007900 1.41","1601008200 1.42","1601008500 1.42","1601008800 1.42","1601009100 1.42","1601009400 1.41","1601009700 1.41","1601010000 1.41","1601010300 1.41","1601010600 1.41","1601010900 1.41","1601011200 1.4","1601011500 1.4","1601011800 1.44","1601012100 1.44","1601012400 1.4","1601012700 1.4","1601013000 1.41","1601013300 1.41","1601013600 1.42","1601013900 1.42","1601014200 1.4","1601014500 1.4","1601014800 1.42","1601015100 1.42","1601015400 1.43","1601015700 1.43","1601016000 1.41","1601016300 1.41","1601016600 1.41","1601016900 1.41","1601017200 1.45","1601017500 1.45","1601017800 1.41","1601018100 1.41","1601018400 1.4","1601018700 1.4","1601019000 1.41","1601019300 1.41","1601019600 1.4","1601019900 1.4","1601020200 1.42","1601020500 1.42","1601020800 1.41","1601021100 1.41","1601021400 1.41","1601021700 1.41","1601022000 1.41","1601022300 1.41","1601022600 1.44","1601022900 1.44","1601023200 1.4","1601023500 1.4","1601023800 1.41","1601024100 1.41","1601024400 1.41","1601024700 1.41","1601025000 1.41","1601025300 1.41","1601025600 1.41","1601025900 1.41","1601026200 1.4","1601026500 1.4","1601026800 1.41","1601027100 1.41","1601027400 1.41","1601027700 1.41","1601028000 1.45","1601028300 1.45","1601028600 1.41","1601028900 1.41","1601029200 1.41","1601029500 1.41","1601029800 1.39","1601030100 1.39","1601030400 1.41","1601030700 1.41","1601031000 1.41","1601031300 1.41","1601031600 1.42","1601031900 1.42","1601032200 1.41","1601032500 1.41","1601032800 1.4","1601033100 1.4","1601033400 1.43","1601033700 1.43","1601034000 1.41","1601034300 1.41","1601034600 1.42","1601034900 1.42","1601035200 1.41","1601035500 1.41","1601035800 1.4","1601036100 1.4","1601036400 1.41","1601036700 1.41","1601037000 1.4","1601037300 1.4","1601037600 1.4","1601037900 1.4","1601038200 1.4","1601038500 1.4","1601038800 1.45","1601039100 1.45","1601039400 1.41","1601039700 1.41","1601040000 1.41","1601040300 1.41","1601040600 1.41","1601040900 1.41","1601041200 1.42","1601041500 1.42","1601041800 1.4","1601042100 1.4","1601042400 1.42","1601042700 1.42","1601043000 1.42","1601043300 1.42","1601043600 1.4","1601043900 1.4","1601044200 1.44","1601044500 1.44","1601044800 1.42","1601045100 1.42","1601045400 1.4","1601045700 1.4","1601046000 1.41","1601046300 1.41","1601046600 1.4","1601046900 1.4","1601047200 1.41","1601047500 1.41","1601047800 1.4","1601048100 1.4","1601048400 1.4","1601048700 1.4","1601049000 1.41","1601049300 1.41","1601049600 1.43","1601049900 1.43","1601050200 1.43","1601050500 1.42","1601050800 1.38","1601051100 1.38","1601051400 1.41","1601051700 1.41","1601052000 1.41","1601052300 1.41","1601052600 1.42","1601052900 1.42","1601053200 1.42","1601053500 1.42","1601053800 1.42","1601054100 1.41","1601054400 1.41","1601054700 1.41","1601055000 1.41","1601055300 1.41","1601055600 1.41","1601055900 1.41","1601056200 1.42","1601056500 1.42","1601056800 1.42","1601057100 1.42","1601057400 1.42","1601057700 1.42","1601058000 1.4","1601058300 1.4","1601058600 1.41","1601058900 1.41","1601059200 1.41","1601059500 1.41","1601059800 1.41","1601060100 1.41","1601060400 1.44","1601060700 1.44","1601061000 1.44","1601061300 1.42","1601061600 1.41","1601061900 1.41","1601062200 1.41","1601062500 1.41","1601062800 1.41","1601063100 1.4","1601063400 1.4","1601063700 1.41","1601064000 1.41","1601064300 1.41","1601064600 1.41","1601064900 1.41","1601065200 1.41","1601065500 1.44","1601065800 1.44","1601066100 1.44","1601066400 1.44","1601066700 1.41","1601067000 1.41","1601067300 1.42","1601067600 1.42","1601067900 1.42","1601068200 1.42","1601068500 1.42","1601068800 1.42","1601069100 1.4","1601069400 1.41","1601069700 1.41","1601070000 1.41","1601070300 1.42","1601070600 1.42","1601070900 1.42","1601071200 1.41","1601071500 1.41","1601071800 1.41","1601072100 1.4","1601072400 1.4","1601072700 1.39","1601073000 1.41","1601073300 1.41","1601073600 1.41","1601073900 1.4","1601074200 1.4","1601074500 1.4","1601074800 1.43","1601075100 1.43","1601075400 1.43","1601075700 1.41","1601076000 1.41","1601076300 1.44","1601076600 1.42","1601076900 1.42","1601077200 1.42","1601077500 1.38","1601077800 1.38","1601078100 1.41","1601078400 1.41","1601078700 1.42","1601079000 1.42","1601079300 1.4","1601079600 1.4","1601079900 1.42","1601080200 1.42","1601080500 1.41","1601080800 1.41","1601081100 1.39","1601081400 1.39","1601081700 1.45","1601082000 1.45","1601082300 1.41","1601082600 1.41","1601082900 1.42","1601083200 1.42","1601083500 1.42","1601083800 1.42","1601084100 1.42","1601084400 1.42","1601084700 1.42","1601085000 1.42","1601085300 1.4","1601085600 1.4","1601085900 1.41","1601086200 1.41","1601086500 1.42","1601086800 1.42","1601087100 1.44","1601087400 1.44","1601087700 1.41","1601088000 1.41","1601088300 1.41","1601088600 1.41","1601088900 1.4","1601089200 1.4","1601089500 1.41","1601089800 1.41","1601090100 1.41","1601090400 1.41","1601090700 1.41","1601091000 1.41","1601091300 1.42","1601091600 1.42","1601091900 1.41","1601092200 1.41","1601092500 1.44","1601092800 1.44","1601093100 1.42","1601093400 1.42","1601093700 1.41","1601094000 1.41","1601094300 1.42","1601094600 1.42","1601094900 1.4","1601095200 1.4","1601095500 1.41","1601095800 1.41","1601096100 1.41","1601096400 1.41","1601096700 1.42","1601097000 1.42","1601097300 1.4","1601097600 1.4","1601097900 1.44","1601098200 1.44","1601098500 1.41","1601098800 1.41","1601099100 1.41","1601099400 1.41","1601099700 1.41","1601100000 1.41","1601100300 1.41","1601100600 1.41","1601100900 1.42","1601101200 1.42","1601101500 1.41","1601101800 1.41","1601102100 1.42","1601102400 1.42","1601102700 1.4","1601103000 1.4","1601103300 1.44","1601103600 1.44","1601103900 1.37","1601104200 1.37","1601104500 1.25","1601104800 1.25","1601105100 1.32","1601105400 1.32","1601105700 1.33","1601106000 1.33","1601106300 1.32","1601106600 1.32","1601106900 1.32","1601107200 1.32","1601107500 1.33","1601107800 1.33","1601108100 1.34","1601108400 1.34","1601108700 1.34","1601109000 1.34","1601109300 1.33","1601109600 1.33","1601109900 1.33","1601110200 1.33","1601110500 1.32","1601110800 1.32","1601111100 1.33","1601111400 1.33","1601111700 1.25","1601112000 1.25","1601112300 1.24","1601112600 1.24","1601112900 1.24","1601113200 1.24","1601113500 1.25","1601113800 1.25","1601114100 1.28","1601114400 1.28","1601114700 1.22","1601115000 1.22","1601115300 1.24","1601115600 1.24","1601115900 1.24","1601116200 1.24","1601116500 1.24","1601116800 1.24","1601117100 1.24","1601117400 1.24","1601117700 1.25","1601118000 1.25","1601118300 1.23","1601118600 1.23","1601118900 1.23","1601119200 1.23","1601119500 1.27","1601119800 1.27","1601120100 1.24","1601120400 1.24","1601120700 1.24","1601121000 1.25","1601121300 1.25","1601121600 1.25","1601121900 1.23","1601122200 1.23","1601122500 1.23","1601122800 1.26","1601123100 1.23","1601123400 1.23","1601123700 1.23","1601124000 1.23","1601124300 1.23","1601124600 1.25","1601124900 1.25","1601125200 1.25","1601125500 1.25","1601125800 1.25","1601126100 1.25","1601126400 1.24","1601126700 1.23","1601127000 1.23","1601127300 1.24","1601127600 1.24","1601127900 1.24","1601128200 1.24","1601128500 1.25","1601128800 1.25","1601129100 1.23","1601129400 1.23","1601129700 1.23","1601130000 1.24","1601130300 1.27","1601130600 1.27","1601130900 1.24","1601131200 1.24","1601131500 1.24","1601131800 1.24","1601132100 1.25","1601132400 1.25","1601132700 1.24","1601133000 1.24","1601133300 1.24","1601133600 1.23","1601133900 1.23","1601134200 1.26","1601134500 1.25","1601134800 1.25","1601135100 1.25","1601135400 1.27","1601135700 1.27","1601136000 1.28","1601136300 1.23","1601136600 1.23","1601136900 1.23","1601137200 1.25","1601137500 1.25","1601137800 1.24","1601138100 1.25","1601138400 1.25","1601138700 1.25","1601139000 1.24","1601139300 1.24","1601139600 1.26","1601139900 1.24","1601140200 1.24","1601140500 1.24","1601140800 1.25","1601141100 1.25","1601141400 1.28","1601141700 1.24","1601142000 1.24","1601142300 1.24","1601142600 1.25","1601142900 1.25","1601143200 1.24","1601143500 1.24","1601143800 1.24","1601144100 1.24","1601144400 1.25","1601144700 1.25","1601145000 1.24","1601145300 1.25","1601145600 1.25","1601145900 1.25","1601146200 1.24","1601146500 1.24","1601146800 1.28","1601147100 1.28","1601147400 1.23","1601147700 1.23","1601148000 1.25","1601148300 1.25","1601148600 1.24","1601148900 1.24","1601149200 1.24","1601149500 1.24","1601149800 1.25","1601150100 1.25","1601150400 1.25","1601150700 1.25","1601151000 1.24","1601151300 1.24","1601151600 1.25","1601151900 1.25","1601152200 1.27","1601152500 1.27","1601152800 1.25","1601153100 1.25","1601153400 1.23","1601153700 1.23","1601154000 1.25","1601154300 1.25","1601154600 1.24","1601154900 1.24","1601155200 1.24","1601155500 1.24","1601155800 1.24","1601156100 1.24","1601156400 1.25","1601156700 1.25","1601157000 1.24","1601157300 1.24","1601157600 1.27","1601157900 1.27","1601158200 1.24","1601158500 1.24","1601158800 1.25","1601159100 1.25","1601159400 1.26","1601159700 1.26","1601160000 1.24","1601160300 1.24","1601160600 1.25","1601160900 1.25","1601161200 1.24","1601161500 1.24","1601161800 1.24","1601162100 1.24","1601162400 1.25","1601162700 1.25","1601163000 1.25","1601163300 1.25","1601163600 1.24","1601163900 1.24","1601164200 1.27","1601164500 1.27","1601164800 1.24","1601165100 1.24","1601165400 1.23","1601165700 1.23","1601166000 1.25","1601166300 1.25","1601166600 1.23","1601166900 1.23","1601167200 1.25","1601167500 1.25","1601167800 1.24","1601168100 1.24","1601168400 1.28","1601168700 1.28","1601169000 1.24","1601169300 1.24","1601169600 1.24","1601169900 1.24","1601170200 1.26","1601170500 1.26","1601170800 1.24","1601171100 1.24","1601171400 1.24","1601171700 1.24","1601172000 1.25","1601172300 1.25","1601172600 1.24","1601172900 1.24","1601173200 1.26","1601173500 1.26","1601173800 1.28","1601174100 1.28","1601174400 1.25","1601174700 1.25","1601175000 1.26","1601175300 1.26","1601175600 1.25","1601175900 1.25","1601176200 1.22","1601176500 1.22","1601176800 1.23","1601177100 1.23","1601177400 1.25","1601177700 1.25","1601178000 1.25","1601178300 1.25","1601178600 1.25","1601178900 1.25","1601179200 1.31","1601179500 1.31","1601179800 1.24","1601180100 1.24","1601180400 1.22","1601180700 1.22","1601181000 1.25","1601181300 1.25","1601181600 1.24","1601181900 1.24","1601182200 1.26","1601182500 1.26","1601182800 1.25","1601183100 1.25","1601183400 1.24","1601183700 1.24","1601184000 1.25","1601184300 1.25","1601184600 1.27","1601184900 1.27","1601185200 1.25","1601185500 1.25","1601185800 1.24","1601186100 1.24","1601186400 1.27","1601186700 1.27","1601187000 1.28","1601187300 1.28","1601187600 1.23","1601187900 1.23","1601188200 1.24","1601188500 1.24","1601188800 1.26","1601189100 1.26","1601189400 1.26","1601189700 1.23","1601190000 1.27","1601190300 1.27","1601190600 1.24","1601190900 1.24","1601191200 1.24","1601191500 1.24","1601191800 1.24","1601192100 1.24","1601192400 1.25","1601192700 1.25","1601193000 1.25","1601193300 1.24","1601193600 1.25","1601193900 1.25","1601194200 1.24","1601194500 1.24","1601194800 1.24","1601195100 1.25","1601195400 1.26","1601195700 1.26","1601196000 1.24","1601196300 1.24","1601196600 1.24","1601196900 1.26","1601197200 1.24","1601197500 1.24","1601197800 1.26","1601198100 1.26","1601198400 1.26","1601198700 1.26","1601199000 1.25","1601199300 1.25","1601199600 1.25","1601199900 1.25","1601200200 1.25","1601200500 1.25","1601200800 1.26","1601201100 1.26","1601201400 1.26","1601201700 1.25","1601202000 1.25","1601202300 1.24","1601202600 1.25","1601202900 1.25","1601203200 1.25","1601203500 1.24","1601203800 1.24","1601204100 1.26","1601204400 1.26","1601204700 1.24","1601205000 1.24","1601205300 1.25","1601205600 1.25","1601205900 1.25","1601206200 1.25","1601206500 1.25","1601206800 1.25","1601207100 1.23","1601207400 1.23","1601207700 1.25","1601208000 1.25","1601208300 1.25","1601208600 1.25","1601208900 1.25","1601209200 1.25","1601209500 1.24","1601209800 1.24","1601210100 1.25","1601210400 1.25","1601210700 1.25","1601211000 1.25","1601211300 1.29","1601211600 1.29","1601211900 1.24","1601212200 1.24","1601212500 1.24","1601212800 1.24","1601213100 1.25","1601213400 1.25","1601213700 1.25","1601214000 1.25","1601214300 1.23","1601214600 1.23","1601214900 1.24","1601215200 1.24","1601215500 1.25","1601215800 1.25","1601216100 1.25","1601216400 1.25","1601216700 1.27","1601217000 1.27","1601217300 1.23","1601217600 1.23","1601217900 1.24","1601218200 1.24","1601218500 1.26","1601218800 1.26","1601219100 1.25","1601219400 1.25","1601219700 1.25","1601220000 1.25","1601220300 1.24","1601220600 1.24","1601220900 1.25","1601221200 1.25","1601221500 1.25","1601221800 1.25","1601222100 1.3","1601222400 1.3","1601222700 1.22","1601223000 1.22","1601223300 1.24","1601223600 1.24","1601223900 1.24","1601224200 1.24","1601224500 1.23","1601224800 1.23","1601225100 1.24","1601225400 1.24","1601225700 1.26","1601226000 1.26","1601226300 1.23","1601226600 1.23","1601226900 1.22","1601227200 1.22","1601227500 1.28","1601227800 1.28","1601228100 1.24","1601228400 1.24","1601228700 1.26","1601229000 1.26","1601229300 1.25","1601229600 1.25","1601229900 1.23","1601230200 1.23","1601230500 1.25","1601230800 1.25","1601231100 1.24","1601231400 1.24","1601231700 1.24","1601232000 1.24","1601232300 1.23","1601232600 1.23","1601232900 1.29","1601233200 1.29","1601233500 1.24","1601233800 1.24","1601234100 1.26","1601234400 1.26","1601234700 1.24","1601235000 1.24","1601235300 1.27","1601235600 1.27","1601235900 1.23","1601236200 1.23","1601236500 1.26","1601236800 1.26","1601237100 1.27","1601237400 1.27","1601237700 1.17","1601238000 1.17","1601238300 1.28","1601238600 1.28","1601238900 1.24","1601239200 1.24","1601239500 1.26","1601239800 1.26","1601240100 1.27","1601240400 1.27","1601240700 1.24","1601241000 1.24","1601241300 1.23","1601241600 1.23","1601241900 1.24","1601242200 1.24","1601242500 1.24","1601242800 1.24","1601243100 1.24","1601243400 1.24","1601243700 1.27","1601244000 1.27","1601244300 1.24","1601244600 1.24","1601244900 1.24","1601245200 1.11","1601245500 1.08","1601245800 1.08","1601246100 1.08","1601246400 1.08","1601246700 1.08","1601247000 1.09","1601247300 1.09","1601247600 1.09","1601247900 1.08","1601248200 1.08","1601248500 1.08","1601248800 1.1","1601249100 1.09","1601249400 1.09","1601249700 1.07","1601250000 1.07","1601250300 1.07","1601250600 1.09","1601250900 1.08","1601251200 1.08","1601251500 1.09","1601251800 1.09","1601252100 1.09","1601252400 1.08","1601252700 1.08","1601253000 1.08","1601253300 1.08","1601253600 1.08","1601253900 1.08","1601254200 1.09","1601254500 1.1","1601254800 1.1","1601255100 1.09","1601255400 1.09","1601255700 1.09","1601256000 1.1","1601256300 1.08","1601256600 1.08","1601256900 1.07","1601257200 1.07","1601257500 1.07","1601257800 1.1","1601258100 1.08","1601258400 1.08","1601258700 1.07","1601259000 1.07","1601259300 1.07","1601259600 1.08","1601259900 1.08","1601260200 1.1","1601260500 1.07","1601260800 1.07","1601261100 1.07","1601261400 1.09","1601261700 1.09","1601262000 1.1","1601262300 1.07","1601262600 1.07","1601262900 1.07","1601263200 1.08","1601263500 1.08","1601263800 1.07","1601264100 1.08","1601264400 1.08","1601264700 1.08","1601265000 1.08","1601265300 1.08","1601265600 1.11","1601265900 1.08","1601266200 1.08","1601266500 1.08","1601266800 1.07","1601267100 1.07","1601267400 1.08","1601267700 1.06","1601268000 1.06","1601268300 1.06","1601268600 1.08","1601268900 1.08","1601269200 1.08","1601269500 1.08","1601269800 1.08","1601270100 1.08","1601270400 1.08","1601270700 1.08","1601271000 1.12","1601271300 1.07","1601271600 1.07","1601271900 1.07","1601272200 1.08","1601272500 1.08","1601272800 1.08","1601273100 1.08","1601273400 1.08","1601273700 1.08","1601274000 1.08","1601274300 1.08","1601274600 1.07","1601274900 1.07","1601275200 1.08","1601275500 1.08","1601275800 1.08","1601276100 1.08","1601276400 1.09","1601276700 1.09","1601277000 1.08","1601277300 1.08","1601277600 1.08","1601277900 1.08","1601278200 1.07","1601278800 1.06","1601279100 1.06","1601279400 1.09","1601279700 1.09","1601280000 1.09","1601280300 1.09","1601280600 1.07","1601280900 1.07","1601281200 1.09","1601281500 1.09","1601281800 1.1","1601282100 1.1","1601282400 1.08","1601282700 1.08","1601283000 1.07","1601283300 1.07","1601283600 1.09","1601283900 1.09","1601284200 1.09","1601284500 1.09","1601284800 1.09","1601285100 1.09","1601285400 1.07","1601285700 1.07","1601286000 1.08","1601286300 1.08","1601286600 1.08","1601286900 1.08","1601287200 1.12","1601287500 1.12","1601287800 1.08","1601288100 1.08","1601288400 1.08","1601288700 1.08","1601289000 1.08","1601289300 1.08","1601289600 1.06","1601289900 1.06","1601290200 1.1","1601290500 1.1","1601290800 1.07","1601291100 1.07","1601291400 1.07","1601291700 1.07","1601292000 1.09","1601292300 1.09","1601292600 1.1","1601292900 1.1","1601293200 1.06","1601293500 1.06","1601293800 1.08","1601294100 1.08","1601294400 1.08","1601294700 1.08","1601295000 1.07","1601295300 1.07","1601295600 1.09","1601295900 1.09","1601296200 1.08","1601296500 1.08","1601296800 1.07","1601297100 1.07","1601297400 1.07","1601297700 1.07","1601298000 1.11","1601298300 1.11","1601298600 1.07","1601298900 1.07","1601299200 1.08","1601299500 1.08","1601299800 1.07","1601300100 1.07","1601300400 1.08","1601300700 1.08","1601301000 1.09","1601301300 1.09","1601301600 1.08","1601301900 1.08","1601302200 1.06","1601302500 1.06","1601302800 1.07","1601303100 1.07","1601303400 1.09","1601303700 1.09","1601304000 1.08","1601304300 1.08","1601304600 1.08","1601304900 1.08","1601305200 1.07","1601305500 1.07","1601305800 1.06","1601306100 1.06","1601306400 1.08","1601306700 1.08","1601307000 1.07","1601307300 1.07","1601307600 1.08","1601307900 1.08","1601308200 1.08","1601308500 1.08","1601308800 1.11","1601309100 1.11","1601309400 1.07","1601309700 1.07","1601310000 1.07","1601310300 1.07","1601310600 1.07","1601310900 1.07","1601311200 1.08","1601311500 1.08","1601311800 1.07","1601312100 1.07","1601312400 1.08","1601312700 1.08","1601313000 1.08","1601313300 1.08","1601313600 1.1","1601313900 1.1","1601314200 1.11","1601314500 1.11","1601314800 1.08","1601315100 1.08","1601315400 1.08","1601315700 1.09","1601316000 1.08","1601316300 1.08","1601316600 1.08","1601316900 1.08","1601317200 1.08","1601317500 1.09","1601317800 1.1","1601318100 1.1","1601318400 1.07","1601318700 1.07","1601319000 1.07","1601319300 1.07","1601319600 1.05","1601319900 1.05","1601320200 1.07","1601320500 1.07","1601320800 1.07","1601321100 1.08","1601321400 1.09","1601321700 1.09","1601322000 1.08","1601322300 1.08","1601322600 1.08","1601322900 1.1","1601323200 1.08","1601323500 1.08","1601323800 1.07","1601324100 1.07","1601324400 1.07","1601324700 1.09","1601325000 1.1","1601325300 1.1","1601325600 1.07","1601325900 1.07","1601326200 1.07","1601326500 1.07","1601326800 1.07","1601327100 1.07","1601327400 1.07","1601327700 1.07","1601328000 1.07","1601328300 1.09","1601328600 1.09","1601328900 1.09","1601329200 1.08","1601329500 1.08","1601329800 1.08","1601330100 1.1","1601330400 1.1","1601330700 1.09","1601331000 1.08","1601331300 1.08","1601331600 1.08","1601331900 1.08","1601332200 1.08","1601332500 1.08","1601332800 1.08","1601333100 1.08","1601333400 1.08","1601333700 1.08","1601334000 1.08","1601334300 1.08","1601334600 1.08","1601334900 1.08","1601335200 1.08","1601335500 1.1","1601335800 1.1","1601336100 1.1","1601336400 1.08","1601336700 1.08","1601337000 1.08","1601337300 1.1","1601337600 1.1","1601337900 1.08","1601338200 1.07","1601338500 1.07","1601338800 1.07","1601339100 1.07","1601339400 1.07","1601339700 1.07","1601340000 1.07","1601340300 1.07","1601340600 1.07","1601340900 1.1","1601341200 1.1","1601341500 1.08","1601341800 1.08","1601342100 1.08","1601342400 1.08","1601342700 1.08","1601343000 1.08","1601343300 1.09","1601343600 1.09","1601343900 1.07","1601344200 1.07","1601344500 1.1","1601344800 1.1","1601345100 1.08","1601345400 1.08","1601345700 1.08","1601346000 1.08","1601346300 1.1","1601346600 1.1","1601346900 1.08","1601347200 1.08","1601347500 1.08","1601347800 1.08","1601348100 1.08","1601348400 1.08","1601348700 1.07","1601349000 1.07","1601349300 1.08","1601349600 1.08","1601349900 1.08","1601350200 1.08","1601350500 1.08","1601350800 1.08","1601351100 1.09","1601351400 1.09","1601351700 1.11","1601352000 1.11","1601352300 1.07","1601352600 1.07","1601352900 1.08","1601353200 1.08","1601353500 1.08","1601353800 1.08","1601354100 1.09","1601354400 1.09","1601354700 1.08","1601355000 1.08","1601355300 1.08","1601355600 1.08","1601355900 1.09","1601356200 1.09"],"sysload":["1598832000 0.71","1598832300 0.72","1598832600 0.73","1598832900 0.69","1598833200 0.72","1598833500 0.74","1598833800 0.69","1598834100 0.69","1598834400 0.7","1598834700 0.68","1598835000 0.65","1598835300 0.63","1598835600 0.63","1598835900 0.63","1598836200 0.62","1598836500 0.58","1598836800 0.58","1598837100 0.61","1598837400 0.6","1598837700 0.6","1598838000 0.61","1598838300 0.68","1598838600 0.64","1598838900 0.69","1598839200 0.66","1598839500 0.63","1598839800 0.66","1598840100 0.75","1598840400 0.72","1598840700 0.67","1598841000 0.71","1598841300 0.72","1598841600 0.72","1598841900 0.66","1598842200 0.7","1598842500 0.69","1598842800 0.69","1598843100 0.63","1598843400 0.7","1598843700 0.63","1598844000 0.64","1598844300 0.62","1598844600 0.66","1598844900 0.67","1598845200 0.65","1598845500 0.72","1598845800 0.7","1598846100 0.69","1598846400 0.76","1598846700 0.87","1598847000 0.76","1598847300 0.75","1598847600 0.77","1598847900 0.75","1598848200 0.68","1598848500 0.79","1598848800 0.74","1598849100 0.72","1598849400 0.75","1598849700 0.74","1598850000 0.7","1598850300 0.71","1598850600 0.68","1598850900 0.73","1598851200 0.73","1598851500 0.7","1598851800 0.7","1598852100 0.68","1598852400 0.7","1598852700 0.64","1598853000 0.64","1598853300 0.64","1598853600 0.72","1598853900 0.66","1598854200 0.59","1598854500 0.68","1598854800 0.73","1598855100 0.67","1598855400 0.61","1598855700 0.64","1598856000 0.68","1598856300 0.74","1598856600 0.7","1598856900 0.61","1598857200 0.71","1598857500 0.68","1598857800 0.63","1598858100 0.65","1598858400 0.64","1598858700 0.63","1598859000 0.6","1598859300 0.57","1598859600 0.65","1598859900 0.68","1598860200 0.69","1598860500 0.65","1598860800 0.67","1598861100 0.73","1598861400 0.66","1598861700 0.6","1598862000 0.54","1598862300 0.52","1598862600 0.49","1598862900 0.48","1598863200 0.46","1598863500 0.48","1598863800 0.49","1598864100 0.43","1598864400 0.45","1598864700 0.49","1598865000 0.47","1598865300 0.48","1598865600 0.48","1598865900 0.52","1598866200 0.51","1598866500 0.48","1598866800 0.44","1598867100 0.46","1598867400 0.53","1598867700 0.53","1598868000 0.52","1598868300 0.56","1598868600 0.63","1598868900 0.58","1598869200 0.59","1598869500 0.59","1598869800 0.59","1598870100 0.61","1598870400 0.63","1598870700 0.63","1598871000 0.64","1598871300 0.59","1598871600 0.57","1598871900 0.51","1598872200 0.55","1598872500 0.53","1598872800 0.54","1598873100 0.52","1598873400 0.5","1598873700 0.55","1598874000 0.51","1598874300 0.53","1598874600 0.6","1598874900 0.65","1598875200 0.62","1598875500 0.58","1598875800 0.62","1598876100 0.65","1598876400 0.61","1598876700 0.6","1598877000 0.55","1598877300 0.64","1598877600 0.63","1598877900 0.63","1598878200 0.67","1598878500 0.74","1598878800 0.74","1598879100 0.73","1598879400 0.71","1598879700 0.77","1598880000 0.71","1598880300 0.64","1598880600 0.63","1598880900 0.7","1598881200 0.73","1598881500 0.71","1598881800 0.7","1598882100 0.67","1598882400 0.71","1598882700 0.66","1598883000 0.62","1598883300 0.67","1598883600 0.73","1598883900 0.72","1598884200 0.71","1598884500 0.71","1598884800 0.73","1598885100 0.69","1598885400 0.76","1598885700 0.72","1598886000 0.69","1598886300 0.64","1598886600 0.64","1598886900 0.63","1598887200 0.64","1598887500 0.64","1598887800 0.64","1598888100 0.75","1598888400 0.75","1598888700 0.72","1598889000 0.7","1598889300 0.72","1598889600 0.72","1598889900 0.8","1598890200 0.72","1598890500 0.76","1598890800 0.7","1598891100 0.73","1598891400 0.7","1598891700 0.68","1598892000 0.7","1598892300 0.81","1598892600 0.78","1598892900 0.79","1598893200 0.77","1598893500 0.77","1598893800 0.83","1598894100 0.9","1598894400 0.84","1598894700 0.8","1598895000 0.75","1598895300 0.8","1598895600 0.76","1598895900 0.79","1598896200 0.76","1598896500 0.72","1598896800 0.77","1598897100 0.71","1598897400 0.71","1598897700 0.68","1598898000 0.68","1598898300 0.71","1598898600 0.69","1598898900 0.65","1598899200 0.71","1598899500 0.62","1598899800 0.64","1598900100 0.67","1598900400 0.63","1598900700 0.62","1598901000 0.63","1598901300 0.64","1598901600 0.62","1598901900 0.6","1598902200 0.82","1598902500 0.78","1598902800 0.77","1598903100 0.71","1598903400 0.73","1598903700 0.78","1598904000 0.81","1598904300 0.77","1598904600 0.69","1598904900 0.71","1598905200 0.72","1598905500 0.7","1598905800 0.68","1598906100 0.65","1598906400 0.68","1598906700 0.67","1598907000 0.64","1598907300 0.73","1598907600 0.81","1598907900 0.74","1598908200 0.77","1598908500 0.81","1598908800 0.8","1598909100 0.78","1598909400 0.76","1598909700 0.69","1598910000 0.72","1598910300 0.75","1598910600 0.73","1598910900 0.71","1598911200 0.74","1598911500 0.71","1598911800 0.74","1598912100 0.72","1598912400 0.73","1598912700 0.71","1598913000 0.69","1598913300 0.6","1598913600 0.67","1598913900 0.63","1598914200 0.63","1598914500 0.62","1598914800 0.67","1598915100 0.68","1598915400 0.61","1598915700 0.57","1598916000 0.76","1598916300 0.8","1598916600 0.74","1598916900 0.68","1598917200 0.77","1598917500 0.72","1598917800 0.72","1598918100 0.67","1598918400 0.66","1598918700 0.7","1598919000 0.7","1598919300 0.71","1598919600 0.74","1598919900 0.72","1598920200 0.67","1598920500 0.7","1598920800 0.68","1598921100 0.7","1598921400 0.62","1598921700 0.62","1598922000 0.62","1598922300 0.6","1598922600 0.63","1598922900 0.66","1598923200 0.61","1598923500 0.66","1598923800 0.64","1598924100 0.61","1598924400 0.63","1598924700 0.54","1598925000 0.55","1598925300 0.63","1598925600 0.63","1598925900 0.68","1598926200 0.68","1598926500 0.65","1598926800 0.59","1598927100 0.55","1598927400 0.63","1598927700 0.59","1598928000 0.57","1598928300 0.56","1598928600 0.55","1598928900 0.54","1598929200 0.59","1598929500 0.5","1598929800 0.55","1598930100 0.58","1598930400 0.57","1598930700 0.56","1598931000 0.62","1598931300 0.64","1598931600 0.6","1598931900 0.61","1598932200 0.63","1598932500 0.65","1598932800 0.59","1598933100 0.55","1598933400 0.58","1598933700 0.6","1598934000 0.55","1598934300 0.55","1598934600 0.6","1598934900 0.7","1598935200 0.75","1598935500 0.8","1598935800 0.76","1598936100 0.77","1598936400 0.72","1598936700 0.7","1598937000 0.64","1598937300 0.7","1598937600 0.64","1598937900 0.6","1598938200 0.62","1598938500 0.69","1598938800 0.71","1598939100 0.67","1598939400 0.73","1598939700 0.64","1598940000 0.7","1598940300 0.69","1598940600 0.63","1598940900 0.62","1598941200 0.59","1598941500 0.61","1598941800 0.59","1598942100 0.58","1598942400 0.62","1598942700 0.56","1598943000 0.54","1598943300 0.53","1598943600 0.54","1598943900 0.58","1598944200 0.62","1598944500 0.63","1598944800 0.66","1598945100 0.6","1598945400 0.64","1598945700 0.65","1598946000 0.66","1598946300 0.64","1598946600 0.64","1598946900 0.6","1598947200 0.74","1598947500 0.7","1598947800 0.71","1598948100 0.63","1598948400 0.59","1598948700 0.57","1598949000 0.54","1598949300 0.55","1598949600 0.64","1598949900 0.62","1598950200 0.66","1598950500 0.66","1598950800 0.62","1598951100 0.65","1598951400 0.61","1598951700 0.64","1598952000 0.65","1598952300 0.72","1598952600 0.72","1598952900 0.65","1598953200 0.62","1598953500 0.68","1598953800 0.69","1598954100 0.66","1598954400 0.63","1598954700 0.64","1598955000 0.69","1598955300 0.65","1598955600 0.67","1598955900 0.63","1598956200 0.63","1598956500 0.59","1598956800 0.56","1598957100 0.52","1598957400 0.57","1598957700 0.61","1598958000 0.63","1598958300 0.58","1598958600 0.6","1598958900 0.57","1598959200 0.57","1598959500 0.61","1598959800 0.62","1598960100 0.63","1598960400 0.67","1598960700 0.65","1598961000 0.67","1598961300 0.68","1598961600 0.69","1598961900 0.63","1598962200 0.65","1598962500 0.64","1598962800 0.67","1598963100 0.76","1598963400 0.74","1598963700 0.81","1598964000 0.71","1598964300 0.77","1598964600 0.72","1598964900 0.6","1598965200 0.61","1598965500 0.55","1598965800 0.58","1598966100 0.66","1598966400 0.63","1598966700 0.62","1598967000 0.68","1598967300 0.71","1598967600 0.68","1598967900 0.67","1598968200 0.67","1598968500 0.74","1598968800 0.91","1598969100 0.88","1598969400 0.93","1598969700 0.91","1598970000 0.89","1598970300 0.88","1598970600 0.76","1598970900 0.71","1598971200 0.7","1598971500 0.7","1598971800 0.7","1598972100 0.67","1598972400 0.71","1598972700 0.75","1598973000 0.75","1598973300 0.83","1598973600 0.89","1598973900 0.84","1598974200 0.73","1598974500 0.65","1598974800 0.63","1598975100 0.68","1598975400 0.72","1598975700 0.73","1598976000 0.81","1598976300 0.71","1598976600 0.67","1598976900 0.65","1598977200 0.73","1598977500 0.73","1598977800 0.78","1598978100 0.74","1598978400 0.73","1598978700 0.77","1598979000 0.72","1598979300 0.71","1598979600 0.75","1598979900 0.69","1598980200 0.63","1598980500 0.63","1598980800 0.59","1598981100 0.66","1598981400 0.71","1598981700 0.69","1598982000 0.78","1598982300 0.78","1598982600 0.74","1598982900 0.71","1598983200 0.83","1598983500 0.79","1598983800 0.82","1598984100 0.78","1598984400 0.77","1598984700 0.81","1598985000 0.83","1598985300 0.83","1598985600 0.81","1598985900 0.74","1598986200 0.73","1598986500 0.65","1598986800 0.63","1598987100 0.69","1598987400 0.66","1598987700 0.75","1598988000 0.69","1598988300 0.65","1598988600 0.62","1598988900 0.61","1598989200 0.55","1598989500 0.58","1598989800 0.63","1598990100 0.64","1598990400 0.7","1598990700 0.69","1598991000 0.73","1598991300 0.74","1598991600 0.76","1598991900 0.72","1598992200 0.75","1598992500 0.68","1598992800 0.66","1598993100 0.66","1598993400 0.74","1598993700 0.75","1598994000 0.68","1598994300 0.69","1598994600 0.7","1598994900 0.75","1598995200 0.75","1598995500 0.73","1598995800 0.73","1598996100 0.67","1598996400 0.64","1598996700 0.68","1598997000 0.74","1598997300 0.74","1598997600 0.71","1598997900 0.71","1598998200 0.67","1598998500 0.71","1598998800 0.71","1598999100 0.72","1598999400 0.75","1598999700 0.73","1599000000 0.71","1599000300 0.71","1599000600 0.75","1599000900 0.76","1599001200 0.81","1599001500 0.76","1599001800 0.73","1599002100 0.67","1599002400 0.74","1599002700 0.7","1599003000 0.7","1599003300 0.67","1599003600 0.68","1599003900 0.66","1599004200 0.73","1599004500 0.69","1599004800 0.71","1599005100 0.71","1599005400 0.68","1599005700 0.66","1599006000 0.77","1599006300 0.84","1599006600 0.83","1599006900 0.74","1599007200 0.75","1599007500 0.8","1599007800 0.67","1599008100 0.72","1599008400 0.77","1599008700 0.89","1599009000 0.78","1599009300 0.77","1599009600 0.7","1599009900 0.74","1599010200 0.64","1599010500 0.62","1599010800 0.66","1599011100 0.79","1599011400 0.78","1599011700 0.75","1599012000 0.74","1599012300 0.68","1599012600 0.69","1599012900 0.63","1599013200 0.7","1599013500 0.69","1599013800 0.79","1599014100 0.78","1599014400 0.79","1599014700 0.81","1599015000 0.79","1599015300 0.77","1599015600 0.82","1599015900 0.77","1599016200 0.79","1599016500 0.77","1599016800 0.76","1599017100 0.75","1599017400 0.73","1599017700 0.71","1599018000 0.71","1599018300 0.72","1599018600 0.79","1599018900 0.73","1599019200 0.74","1599019500 0.71","1599019800 0.72","1599020100 0.73","1599020400 0.73","1599020700 0.67","1599021000 0.67","1599021300 0.7","1599021600 0.73","1599021900 0.79","1599022200 0.84","1599022500 0.85","1599022800 0.89","1599023100 0.86","1599023400 0.81","1599023700 0.87","1599024000 0.83","1599024300 0.84","1599024600 0.84","1599024900 0.83","1599025200 0.8","1599025500 0.77","1599025800 0.78","1599026100 0.82","1599026400 0.84","1599026700 0.8","1599027000 0.81","1599027300 0.81","1599027600 0.85","1599027900 0.79","1599028200 0.82","1599028500 0.75","1599028800 0.88","1599029100 0.79","1599029400 0.75","1599029700 0.82","1599030000 0.87","1599030300 0.83","1599030600 0.82","1599030900 0.88","1599031200 0.94","1599031500 0.86","1599031800 0.82","1599032100 0.76","1599032400 0.78","1599032700 0.81","1599033000 0.82","1599033300 0.86","1599033600 0.82","1599033900 0.81","1599034200 0.79","1599034500 0.78","1599034800 0.78","1599035100 0.75","1599035400 0.74","1599035700 0.67","1599036000 0.71","1599036300 0.72","1599036600 0.73","1599036900 0.73","1599037200 0.78","1599037500 0.77","1599037800 0.87","1599038100 0.81","1599038400 0.84","1599038700 0.82","1599039000 0.74","1599039300 0.7","1599039600 0.7","1599039900 0.75","1599040200 0.74","1599040500 0.71","1599040800 0.72","1599041100 0.8","1599041400 0.81","1599041700 0.82","1599042000 0.85","1599042300 0.81","1599042600 0.79","1599042900 0.75","1599043200 0.74","1599043500 0.79","1599043800 0.83","1599044100 0.83","1599044400 0.75","1599044700 0.71","1599045000 0.72","1599045300 0.72","1599045600 0.87","1599045900 0.88","1599046200 0.83","1599046500 0.85","1599046800 0.79","1599047100 0.75","1599047400 0.76","1599047700 0.68","1599048000 0.67","1599048300 0.66","1599048600 0.72","1599048900 0.68","1599049200 0.76","1599049500 0.73","1599049800 0.79","1599050100 0.71","1599050400 0.74","1599050700 0.81","1599051000 0.75","1599051300 0.86","1599051600 0.85","1599051900 0.79","1599052200 0.78","1599052500 0.77","1599052800 0.83","1599053100 0.79","1599053400 0.81","1599053700 0.81","1599054000 0.81","1599054300 0.84","1599054600 0.72","1599054900 0.77","1599055200 0.74","1599055500 0.76","1599055800 0.73","1599056100 0.76","1599056400 0.82","1599056700 0.77","1599057000 0.69","1599057300 0.77","1599057600 0.76","1599057900 0.72","1599058200 0.76","1599058500 0.74","1599058800 0.79","1599059100 0.71","1599059400 0.66","1599059700 0.72","1599060000 0.73","1599060300 0.71","1599060600 0.75","1599060900 0.82","1599061200 0.85","1599061500 0.82","1599061800 0.78","1599062100 0.78","1599062400 0.73","1599062700 0.73","1599063000 0.8","1599063300 0.81","1599063600 0.81","1599063900 0.8","1599064200 0.84","1599064500 0.9","1599064800 0.9","1599065100 0.92","1599065400 0.9","1599065700 0.87","1599066000 0.84","1599066300 0.84","1599066600 0.8","1599066900 0.71","1599067200 0.69","1599067500 0.62","1599067800 0.64","1599068100 0.64","1599068400 0.71","1599068700 0.69","1599069000 0.72","1599069300 0.72","1599069600 0.71","1599069900 0.78","1599070200 0.81","1599070500 0.79","1599070800 0.72","1599071100 0.86","1599071400 0.73","1599071700 0.69","1599072000 0.77","1599072300 0.73","1599072600 0.72","1599072900 0.62","1599073200 0.63","1599073500 0.72","1599073800 0.72","1599074100 0.77","1599074400 0.72","1599074700 0.72","1599075000 0.82","1599075300 0.82","1599075600 0.76","1599075900 0.78","1599076200 0.81","1599076500 0.75","1599076800 0.8","1599077100 0.79","1599077400 0.83","1599077700 0.85","1599078000 0.81","1599078300 0.72","1599078600 0.74","1599078900 0.77","1599079200 0.81","1599079500 0.8","1599079800 0.77","1599080100 0.81","1599080400 0.78","1599080700 0.73","1599081000 0.72","1599081300 0.78","1599081600 0.8","1599081900 0.82","1599082200 0.81","1599082500 0.85","1599082800 0.84","1599083100 0.81","1599083400 0.79","1599083700 0.77","1599084000 0.72","1599084300 0.77","1599084600 0.77","1599084900 0.83","1599085200 0.89","1599085500 0.82","1599085800 0.82","1599086100 0.75","1599086400 0.82","1599086700 0.82","1599087000 0.77","1599087300 0.81","1599087600 0.82","1599087900 0.75","1599088200 0.73","1599088500 0.76","1599088800 0.72","1599089100 0.65","1599089400 0.68","1599089700 0.68","1599090000 0.65","1599090300 0.65","1599090600 0.6","1599090900 0.61","1599091200 0.7","1599091500 0.67","1599091800 0.66","1599092100 0.65","1599092400 0.72","1599092700 0.72","1599093000 0.79","1599093300 0.77","1599093600 0.78","1599093900 0.82","1599094200 0.75","1599094500 0.74","1599094800 0.88","1599095100 0.82","1599095400 0.81","1599095700 0.78","1599096000 0.83","1599096300 0.82","1599096600 0.77","1599096900 0.72","1599097200 0.75","1599097500 0.74","1599097800 0.66","1599098100 0.71","1599098400 0.75","1599098700 0.7","1599099000 0.72","1599099300 0.74","1599099600 0.83","1599099900 0.84","1599100200 0.85","1599100500 0.84","1599100800 0.84","1599101100 0.8","1599101400 0.76","1599101700 0.75","1599102000 0.72","1599102300 0.77","1599102600 0.73","1599102900 0.76","1599103200 0.78","1599103500 0.75","1599103800 0.91","1599104100 0.83","1599104400 0.86","1599104700 0.81","1599105000 0.77","1599105300 0.69","1599105600 0.71","1599105900 0.66","1599106200 0.67","1599106500 0.66","1599106800 0.66","1599107100 0.65","1599107400 0.68","1599107700 0.65","1599108000 0.73","1599108300 0.71","1599108600 0.64","1599108900 0.71","1599109200 0.68","1599109500 0.67","1599109800 0.7","1599110100 0.68","1599110400 0.63","1599110700 0.61","1599111000 0.64","1599111300 0.64","1599111600 0.65","1599111900 0.71","1599112200 0.72","1599112500 0.87","1599112800 0.82","1599113100 0.77","1599113400 0.71","1599113700 0.77","1599114000 0.75","1599114300 0.69","1599114600 0.67","1599114900 0.71","1599115200 0.71","1599115500 0.68","1599115800 0.67","1599116100 0.6","1599116400 0.72","1599116700 0.7","1599117000 0.62","1599117300 0.66","1599117600 0.66","1599117900 0.67","1599118200 0.68","1599118500 0.69","1599118800 0.72","1599119100 0.7","1599119400 0.66","1599119700 0.7","1599120000 0.83","1599120300 0.79","1599120600 0.75","1599120900 0.77","1599121200 0.74","1599121500 0.7","1599121800 0.67","1599122100 0.64","1599122400 0.61","1599122700 0.6","1599123000 0.7","1599123300 0.62","1599123600 0.62","1599123900 0.66","1599124200 0.66","1599124500 0.67","1599124800 0.69","1599125100 0.72","1599125400 0.72","1599125700 0.62","1599126000 0.6","1599126300 0.61","1599126600 0.55","1599126900 0.55","1599127200 0.57","1599127500 0.68","1599127800 0.6","1599128100 0.67","1599128400 0.61","1599128700 0.57","1599129000 0.58","1599129300 0.51","1599129600 0.51","1599129900 0.53","1599130200 0.59","1599130500 0.7","1599130800 0.65","1599131100 0.65","1599131400 0.64","1599131700 0.57","1599132000 0.65","1599132300 0.75","1599132600 0.74","1599132900 0.71","1599133200 0.65","1599133500 0.73","1599133800 0.8","1599134100 0.8","1599134400 0.78","1599134700 0.76","1599135000 0.69","1599135300 0.71","1599135600 0.81","1599135900 0.85","1599136200 0.73","1599136500 0.72","1599136800 0.65","1599137100 0.66","1599137400 0.69","1599137700 0.74","1599138000 0.75","1599138300 0.71","1599138600 0.71","1599138900 0.71","1599139200 0.63","1599139500 0.64","1599139800 0.64","1599140100 0.65","1599140400 0.72","1599140700 0.73","1599141000 0.68","1599141300 0.71","1599141600 0.71","1599141900 0.73","1599142200 0.78","1599142500 0.81","1599142800 0.84","1599143100 0.82","1599143400 0.8","1599143700 0.81","1599144000 0.8","1599144300 0.81","1599144600 0.79","1599144900 0.86","1599145200 0.76","1599145500 0.66","1599145800 0.68","1599146100 0.72","1599146400 0.72","1599146700 0.77","1599147000 0.75","1599147300 0.75","1599147600 0.76","1599147900 0.85","1599148200 0.85","1599148500 0.87","1599148800 0.87","1599149100 0.81","1599149400 0.81","1599149700 0.78","1599150000 0.81","1599150300 0.81","1599150600 0.81","1599150900 0.77","1599151200 0.79","1599151500 0.75","1599151800 0.76","1599152100 0.73","1599152400 0.79","1599152700 0.81","1599153000 0.76","1599153300 0.82","1599153600 0.82","1599153900 0.92","1599154200 0.85","1599154500 0.86","1599154800 0.78","1599155100 0.82","1599155400 0.77","1599155700 0.63","1599156000 0.63","1599156300 0.71","1599156600 0.79","1599156900 0.74","1599157200 0.7","1599157500 0.69","1599157800 0.74","1599158100 0.71","1599158400 0.67","1599158700 0.66","1599159000 0.72","1599159300 0.76","1599159600 0.79","1599159900 0.79","1599160200 0.8","1599160500 0.72","1599160800 0.72","1599161100 0.81","1599161400 0.79","1599161700 0.85","1599162000 0.76","1599162300 0.76","1599162600 0.74","1599162900 0.64","1599163200 0.62","1599163500 0.66","1599163800 0.74","1599164100 0.8","1599164400 0.75","1599164700 0.78","1599165000 0.81","1599165300 0.85","1599165600 0.79","1599165900 0.8","1599166200 0.82","1599166500 0.78","1599166800 0.73","1599167100 0.64","1599167400 0.75","1599167700 0.71","1599168000 0.81","1599168300 0.76","1599168600 0.71","1599168900 0.68","1599169200 0.71","1599169500 0.8","1599169800 0.71","1599170100 0.74","1599170400 0.69","1599170700 0.73","1599171000 0.73","1599171300 0.74","1599171600 0.64","1599171900 0.67","1599172200 0.67","1599172500 0.68","1599172800 0.68","1599173100 0.71","1599173400 0.71","1599173700 0.75","1599174000 0.8","1599174300 0.82","1599174600 0.8","1599174900 0.88","1599175200 0.96","1599175500 0.94","1599175800 0.88","1599176100 0.82","1599176400 0.79","1599176700 0.71","1599177000 0.71","1599177300 0.8","1599177600 0.8","1599177900 0.71","1599178200 0.75","1599178500 0.77","1599178800 0.71","1599179100 0.71","1599179400 0.76","1599179700 0.73","1599180000 0.75","1599180300 0.78","1599180600 0.8","1599180900 0.79","1599181200 0.79","1599181500 0.81","1599181800 0.81","1599182100 0.82","1599182400 0.9","1599182700 0.86","1599183000 0.83","1599183300 0.81","1599183600 0.82","1599183900 0.83","1599184200 0.81","1599184500 0.78","1599184800 0.81","1599185100 0.81","1599185400 0.75","1599185700 0.77","1599186000 0.8","1599186300 0.78","1599186600 0.76","1599186900 0.77","1599187200 0.79","1599187500 0.82","1599187800 0.9","1599188100 0.92","1599188400 0.88","1599188700 0.86","1599189000 0.83","1599189300 0.78","1599189600 0.74","1599189900 0.74","1599190200 0.72","1599190500 0.75","1599190800 0.72","1599191100 0.76","1599191400 0.77","1599191700 0.84","1599192000 0.83","1599192300 0.83","1599192600 0.83","1599192900 0.78","1599193200 0.75","1599193500 0.69","1599193800 0.79","1599194100 0.74","1599194400 0.74","1599194700 0.87","1599195000 0.86","1599195300 0.83","1599195600 0.81","1599195900 0.76","1599196200 0.81","1599196500 0.79","1599196800 0.76","1599197100 0.75","1599197400 0.8","1599197700 0.76","1599198000 0.79","1599198300 0.8","1599198600 0.8","1599198900 0.87","1599199200 0.79","1599199500 0.75","1599199800 0.7","1599200100 0.78","1599200400 0.77","1599200700 0.71","1599201000 0.74","1599201300 0.82","1599201600 0.75","1599201900 0.73","1599202200 0.73","1599202500 0.81","1599202800 0.81","1599203100 0.78","1599203400 0.69","1599203700 0.85","1599204000 0.79","1599204300 0.66","1599204600 0.65","1599205200 0.67","1599205500 0.64","1599205800 0.64","1599206100 0.64","1599206400 0.71","1599206700 0.78","1599207000 0.75","1599207300 0.71","1599207600 0.72","1599207900 0.72","1599208200 0.68","1599208500 0.64","1599208800 0.64","1599209100 0.63","1599209400 0.63","1599209700 0.7","1599210000 0.81","1599210300 0.73","1599210600 0.78","1599210900 0.74","1599211200 0.75","1599211500 0.77","1599211800 0.76","1599212100 0.6","1599212400 0.64","1599212700 0.67","1599213000 0.77","1599213300 0.72","1599213600 0.66","1599213900 0.69","1599214200 0.69","1599214500 0.69","1599214800 0.67","1599215100 0.76","1599215400 0.73","1599215700 0.75","1599216000 0.85","1599216300 0.82","1599216600 0.74","1599216900 0.68","1599217200 0.71","1599217500 0.79","1599217800 0.71","1599218100 0.72","1599218400 0.64","1599218700 0.72","1599219000 0.73","1599219300 0.68","1599219600 0.68","1599219900 0.68","1599220200 0.62","1599220500 0.65","1599220800 0.62","1599221100 0.68","1599221400 0.7","1599221700 0.72","1599222000 0.64","1599222300 0.63","1599222600 0.66","1599222900 0.68","1599223200 0.68","1599223500 0.67","1599223800 0.72","1599224100 0.71","1599224400 0.73","1599224700 0.77","1599225000 0.76","1599225300 0.73","1599225600 0.7","1599225900 0.66","1599226200 0.64","1599226500 0.66","1599226800 0.6","1599227100 0.66","1599227400 0.82","1599227700 0.79","1599228000 0.76","1599228300 0.72","1599228600 0.73","1599228900 0.76","1599229200 0.73","1599229500 0.71","1599229800 0.72","1599230100 0.72","1599230400 0.74","1599230700 0.75","1599231000 0.68","1599231300 0.67","1599231600 0.7","1599231900 0.68","1599232200 0.67","1599232500 0.72","1599232800 0.74","1599233100 0.79","1599233400 0.79","1599233700 0.83","1599234000 0.84","1599234300 0.78","1599234600 0.87","1599234900 0.89","1599235200 0.83","1599235500 0.79","1599235800 0.74","1599236100 0.76","1599236400 0.72","1599236700 0.66","1599237000 0.56","1599237300 0.67","1599237600 0.73","1599237900 0.75","1599238200 0.79","1599238500 0.8","1599238800 0.77","1599239100 0.75","1599239400 0.74","1599239700 0.74","1599240000 0.82","1599240300 0.87","1599240600 0.86","1599240900 0.88","1599241200 0.8","1599241500 0.83","1599241800 0.81","1599242100 0.73","1599242400 0.82","1599242700 0.78","1599243000 0.67","1599243300 0.73","1599243600 0.71","1599243900 0.76","1599244200 0.82","1599244500 0.81","1599244800 0.79","1599245100 0.79","1599245400 0.79","1599245700 0.79","1599246000 0.72","1599246300 0.78","1599246600 0.77","1599246900 0.83","1599247200 0.87","1599247500 0.89","1599247800 0.82","1599248100 0.8","1599248400 0.82","1599248700 0.87","1599249000 0.93","1599249300 0.81","1599249600 0.87","1599249900 0.84","1599250200 0.85","1599250500 0.79","1599250800 0.81","1599251100 0.73","1599251400 0.74","1599251700 0.73","1599252000 0.79","1599252300 0.82","1599252600 0.85","1599252900 0.87","1599253200 0.84","1599253500 0.79","1599253800 0.8","1599254100 0.78","1599254400 0.78","1599254700 0.78","1599255000 0.78","1599255300 0.73","1599255600 0.73","1599255900 0.72","1599256200 0.74","1599256500 0.68","1599256800 0.66","1599257100 0.63","1599257400 0.69","1599257700 0.71","1599258000 0.79","1599258300 0.75","1599258600 0.76","1599258900 0.8","1599259200 0.78","1599259500 0.73","1599259800 0.69","1599260100 0.73","1599260400 0.68","1599260700 0.71","1599261000 0.72","1599261300 0.68","1599261600 0.62","1599261900 0.66","1599262200 0.63","1599262500 0.6","1599262800 0.55","1599263100 0.54","1599263400 0.59","1599263700 0.6","1599264000 0.63","1599264300 0.64","1599264600 0.72","1599264900 0.68","1599265200 0.77","1599265500 0.8","1599265800 0.79","1599266100 0.72","1599266400 0.72","1599266700 0.64","1599267000 0.66","1599267300 0.77","1599267600 0.8","1599267900 0.75","1599268200 0.74","1599268500 0.77","1599268800 0.84","1599269100 0.81","1599269400 0.79","1599269700 0.74","1599270000 0.7","1599270300 0.71","1599270600 0.73","1599270900 0.73","1599271200 0.77","1599271500 0.73","1599271800 0.73","1599272100 0.74","1599272400 0.76","1599272700 0.86","1599273000 0.81","1599273300 0.83","1599273600 0.75","1599273900 0.71","1599274200 0.72","1599274500 0.64","1599274800 0.68","1599275100 0.7","1599275400 0.66","1599275700 0.63","1599276000 0.68","1599276300 0.73","1599276600 0.72","1599276900 0.71","1599277200 0.71","1599277500 0.71","1599277800 0.69","1599278100 0.76","1599278400 0.71","1599278700 0.72","1599279000 0.77","1599279300 0.66","1599279600 0.64","1599279900 0.64","1599280200 0.63","1599280500 0.55","1599280800 0.6","1599281100 0.67","1599281400 0.71","1599281700 0.76","1599282000 0.71","1599282300 0.71","1599282600 0.68","1599282900 0.6","1599283200 0.64","1599283500 0.6","1599283800 0.59","1599284100 0.54","1599284400 0.54","1599284700 0.55","1599285000 0.57","1599285300 0.53","1599285600 0.53","1599285900 0.51","1599286200 0.52","1599286500 0.62","1599286800 0.61","1599287100 0.55","1599287400 0.58","1599287700 0.6","1599288000 0.63","1599288300 0.56","1599288600 0.52","1599288900 0.57","1599289200 0.55","1599289500 0.6","1599289800 0.59","1599290100 0.58","1599290400 0.62","1599290700 0.58","1599291000 0.58","1599291600 0.55","1599291900 0.57","1599292200 0.55","1599292500 0.6","1599292800 0.6","1599293100 0.58","1599293400 0.56","1599293700 0.55","1599294000 0.55","1599294300 0.5","1599294600 0.51","1599294900 0.51","1599295200 0.55","1599295500 0.51","1599295800 0.48","1599296100 0.54","1599296400 0.52","1599296700 0.5","1599297000 0.52","1599297300 0.45","1599297600 0.5","1599297900 0.49","1599298200 0.52","1599298500 0.62","1599298800 0.68","1599299100 0.64","1599299400 0.64","1599299700 0.7","1599300000 0.71","1599300300 0.72","1599300600 0.71","1599300900 0.72","1599301200 0.65","1599301500 0.7","1599301800 0.65","1599302100 0.59","1599302400 0.59","1599302700 0.58","1599303000 0.52","1599303300 0.55","1599303600 0.56","1599303900 0.59","1599304200 0.58","1599304500 0.56","1599304800 0.56","1599305100 0.62","1599305400 0.61","1599305700 0.64","1599306000 0.57","1599306300 0.62","1599306600 0.62","1599306900 0.62","1599307200 0.61","1599307500 0.67","1599307800 0.62","1599308100 0.59","1599308400 0.56","1599308700 0.56","1599309000 0.54","1599309300 0.57","1599309600 0.59","1599309900 0.66","1599310200 0.58","1599310500 0.55","1599310800 0.54","1599311100 0.52","1599311400 0.62","1599311700 0.62","1599312000 0.64","1599312300 0.62","1599312600 0.64","1599312900 0.62","1599313200 0.64","1599313500 0.61","1599313800 0.59","1599314100 0.59","1599314400 0.58","1599314700 0.66","1599315000 0.67","1599315300 0.68","1599315600 0.7","1599315900 0.64","1599316200 0.69","1599316500 0.69","1599316800 0.72","1599317100 0.73","1599317400 0.7","1599317700 0.73","1599318000 0.74","1599318300 0.69","1599318600 0.66","1599318900 0.74","1599319200 0.79","1599319500 0.88","1599319800 0.84","1599320100 0.81","1599320400 0.8","1599320700 0.8","1599321000 0.75","1599321300 0.84","1599321600 0.91","1599321900 0.86","1599322200 0.83","1599322500 0.8","1599322800 0.79","1599323100 0.77","1599323400 0.78","1599323700 0.8","1599324000 0.77","1599324300 0.8","1599324600 0.69","1599324900 0.76","1599325200 0.72","1599325500 0.66","1599325800 0.66","1599326100 0.73","1599326400 0.75","1599326700 0.76","1599327000 0.79","1599327300 0.78","1599327600 0.79","1599327900 0.71","1599328200 0.72","1599328500 0.67","1599328800 0.74","1599329100 0.7","1599329400 0.73","1599329700 0.73","1599330000 0.73","1599330300 0.73","1599330600 0.69","1599330900 0.69","1599331200 0.75","1599331500 0.8","1599331800 0.81","1599332100 0.81","1599332400 0.77","1599332700 0.82","1599333000 0.76","1599333300 0.74","1599333600 0.75","1599333900 0.73","1599334200 0.82","1599334500 0.74","1599334800 0.71","1599335100 0.68","1599335400 0.68","1599335700 0.74","1599336000 0.78","1599336300 0.77","1599336600 0.77","1599336900 0.86","1599337200 0.82","1599337500 0.73","1599337800 0.68","1599338100 0.69","1599338400 0.69","1599338700 0.73","1599339000 0.7","1599339300 0.79","1599339600 0.75","1599339900 0.75","1599340200 0.78","1599340500 0.81","1599340800 0.72","1599341100 0.63","1599341400 0.62","1599341700 0.6","1599342000 0.58","1599342300 0.57","1599342600 0.63","1599342900 0.64","1599343200 0.67","1599343500 0.65","1599343800 0.61","1599344100 0.64","1599344400 0.67","1599344700 0.65","1599345000 0.71","1599345300 0.8","1599345600 0.81","1599345900 0.86","1599346200 0.82","1599346500 0.85","1599346800 0.81","1599347100 0.81","1599347400 0.71","1599347700 0.77","1599348000 0.74","1599348300 0.68","1599348600 0.73","1599348900 0.73","1599349200 0.78","1599349500 0.74","1599349800 0.69","1599350100 0.68","1599350400 0.72","1599350700 0.64","1599351000 0.66","1599351300 0.7","1599351600 0.67","1599351900 0.64","1599352200 0.6","1599352500 0.65","1599352800 0.73","1599353100 0.75","1599353400 0.68","1599353700 0.65","1599354000 0.72","1599354300 0.7","1599354600 0.74","1599354900 0.7","1599355200 0.72","1599355500 0.77","1599355800 0.73","1599356100 0.7","1599356400 0.79","1599356700 0.78","1599357000 0.69","1599357300 0.61","1599357600 0.62","1599357900 0.63","1599358200 0.64","1599358500 0.58","1599358800 0.58","1599359100 0.59","1599359400 0.62","1599359700 0.65","1599360000 0.68","1599360300 0.68","1599360600 0.67","1599360900 0.62","1599361200 0.68","1599361500 0.62","1599361800 0.66","1599362100 0.63","1599362400 0.6","1599362700 0.62","1599363000 0.57","1599363300 0.56","1599363600 0.55","1599363900 0.52","1599364200 0.56","1599364500 0.52","1599364800 0.48","1599365100 0.58","1599365400 0.54","1599365700 0.6","1599366000 0.58","1599366300 0.54","1599366600 0.53","1599366900 0.51","1599367200 0.5","1599367500 0.54","1599367800 0.47","1599368100 0.45","1599368400 0.49","1599368700 0.51","1599369000 0.5","1599369300 0.45","1599369600 0.48","1599369900 0.43","1599370200 0.46","1599370500 0.49","1599370800 0.49","1599371100 0.51","1599371400 0.52","1599371700 0.54","1599372000 0.53","1599372300 0.51","1599372600 0.53","1599372900 0.55","1599373200 0.54","1599373500 0.56","1599373800 0.57","1599374100 0.52","1599374400 0.53","1599374700 0.53","1599375000 0.51","1599375300 0.55","1599375600 0.66","1599375900 0.61","1599376200 0.57","1599376500 0.6","1599376800 0.6","1599377100 0.58","1599377400 0.54","1599378000 0.65","1599378300 0.57","1599378600 0.55","1599378900 0.54","1599379200 0.62","1599379500 0.6","1599379800 0.61","1599380100 0.6","1599380400 0.63","1599380700 0.64","1599381000 0.61","1599381300 0.67","1599381600 0.72","1599381900 0.66","1599382200 0.67","1599382500 0.64","1599382800 0.63","1599383100 0.59","1599383400 0.5","1599383700 0.57","1599384000 0.64","1599384300 0.64","1599384600 0.65","1599384900 0.61","1599385200 0.79","1599385500 0.79","1599385800 0.73","1599386100 0.67","1599386400 0.75","1599386700 0.7","1599387000 0.62","1599387300 0.64","1599387600 0.64","1599387900 0.71","1599388200 0.63","1599388500 0.61","1599388800 0.76","1599389100 0.75","1599389400 0.78","1599389700 0.67","1599390000 0.69","1599390300 0.75","1599390600 0.64","1599390900 0.64","1599391200 0.62","1599391500 0.67","1599391800 0.73","1599392100 0.67","1599392400 0.65","1599392700 0.7","1599393000 0.71","1599393300 0.66","1599393600 0.63","1599393900 0.63","1599394200 0.62","1599394500 0.63","1599394800 0.62","1599395100 0.66","1599395400 0.62","1599395700 0.59","1599396000 0.56","1599396300 0.53","1599396600 0.51","1599396900 0.48","1599397200 0.5","1599397500 0.58","1599397800 0.54","1599398100 0.51","1599398400 0.59","1599398700 0.59","1599399000 0.59","1599399300 0.55","1599399600 0.53","1599399900 0.52","1599400200 0.6","1599400500 0.68","1599400800 0.64","1599401100 0.6","1599401400 0.79","1599401700 0.72","1599402000 0.76","1599402300 0.78","1599402600 0.77","1599402900 0.71","1599403200 0.71","1599403500 0.63","1599403800 0.6","1599404100 0.55","1599404400 0.58","1599404700 0.68","1599405000 0.65","1599405300 0.67","1599405600 0.67","1599405900 0.66","1599406200 0.65","1599406500 0.68","1599406800 0.67","1599407100 0.62","1599407400 0.7","1599407700 0.71","1599408000 0.6","1599408300 0.63","1599408600 0.65","1599408900 0.67","1599409200 0.69","1599409500 0.73","1599409800 0.63","1599410100 0.66","1599410400 0.66","1599410700 0.72","1599411000 0.77","1599411300 0.8","1599411600 0.79","1599411900 0.76","1599412200 0.73","1599412500 0.73","1599412800 0.71","1599413100 0.69","1599413400 0.69","1599413700 0.74","1599414000 0.78","1599414300 0.78","1599414600 0.74","1599414900 0.71","1599415200 0.74","1599415500 0.73","1599415800 0.7","1599416100 0.62","1599416400 0.7","1599416700 0.72","1599417000 0.71","1599417300 0.71","1599417600 0.73","1599417900 0.79","1599418200 0.78","1599418500 0.68","1599418800 0.7","1599419100 0.71","1599419400 0.74","1599419700 0.79","1599420000 0.75","1599420300 0.74","1599420600 0.68","1599420900 0.72","1599421200 0.82","1599421500 0.8","1599421800 0.86","1599422100 0.81","1599422400 0.78","1599422700 0.84","1599423000 0.78","1599423300 0.82","1599423600 0.8","1599423900 0.83","1599424200 0.87","1599424500 0.81","1599424800 0.85","1599425100 0.79","1599425400 0.79","1599425700 0.88","1599426000 0.8","1599426300 0.85","1599426600 0.86","1599426900 0.87","1599427200 0.86","1599427500 0.8","1599427800 0.81","1599428100 0.74","1599428400 0.69","1599428700 0.69","1599429000 0.71","1599429300 0.74","1599429600 0.71","1599429900 0.78","1599430200 0.87","1599430500 0.9","1599430800 0.82","1599431100 0.81","1599431400 0.84","1599431700 0.8","1599432000 0.73","1599432300 0.7","1599432600 0.74","1599432900 0.82","1599433200 0.76","1599433500 0.79","1599433800 0.87","1599434100 0.81","1599434400 0.75","1599434700 0.72","1599435000 0.72","1599435300 0.75","1599435600 0.81","1599435900 0.8","1599436200 0.78","1599436500 0.75","1599436800 0.75","1599437100 0.68","1599437400 0.63","1599437700 0.68","1599438000 0.69","1599438300 0.66","1599438600 0.75","1599438900 0.79","1599439200 0.69","1599439500 0.75","1599439800 0.72","1599440100 0.65","1599440400 0.71","1599440700 0.64","1599441000 0.68","1599441300 0.64","1599441600 0.64","1599441900 0.76","1599442200 0.73","1599442500 0.78","1599442800 0.75","1599443100 0.81","1599443400 0.8","1599443700 0.73","1599444000 0.69","1599444300 0.67","1599444600 0.63","1599444900 0.63","1599445200 0.61","1599445500 0.66","1599445800 0.65","1599446100 0.64","1599446400 0.66","1599446700 0.76","1599447000 0.72","1599447300 0.73","1599447600 0.68","1599447900 0.66","1599448200 0.63","1599448500 0.64","1599448800 0.67","1599449100 0.65","1599449400 0.59","1599449700 0.55","1599450000 0.59","1599450300 0.55","1599450600 0.58","1599450900 0.55","1599451200 0.6","1599451500 0.62","1599451800 0.68","1599452100 0.65","1599452400 0.67","1599452700 0.79","1599453000 0.73","1599453300 0.68","1599453600 0.63","1599453900 0.6","1599454200 0.65","1599454500 0.6","1599454800 0.54","1599455100 0.61","1599455400 0.55","1599455700 0.53","1599456000 0.52","1599456300 0.53","1599456600 0.57","1599456900 0.52","1599457200 0.53","1599457500 0.56","1599457800 0.58","1599458100 0.56","1599458400 0.49","1599458700 0.51","1599459000 0.59","1599459300 0.6","1599459600 0.57","1599459900 0.53","1599460200 0.54","1599460500 0.54","1599460800 0.44","1599461100 0.47","1599461400 0.53","1599461700 0.49","1599462000 0.51","1599462300 0.51","1599462600 0.53","1599462900 0.6","1599463200 0.6","1599463500 0.54","1599463800 0.5","1599464100 0.53","1599464400 0.53","1599464700 0.54","1599465000 0.58","1599465300 0.57","1599465600 0.54","1599465900 0.55","1599466200 0.51","1599466500 0.55","1599466800 0.54","1599467100 0.56","1599467400 0.57","1599467700 0.62","1599468000 0.59","1599468300 0.57","1599468600 0.56","1599468900 0.57","1599469200 0.56","1599469500 0.57","1599469800 0.54","1599470100 0.63","1599470400 0.59","1599470700 0.6","1599471000 0.6","1599471300 0.6","1599471600 0.63","1599471900 0.62","1599472200 0.62","1599472500 0.63","1599472800 0.63","1599473100 0.62","1599473400 0.59","1599473700 0.51","1599474000 0.53","1599474300 0.57","1599474600 0.56","1599474900 0.57","1599475200 0.63","1599475500 0.65","1599475800 0.64","1599476100 0.6","1599476400 0.58","1599476700 0.59","1599477000 0.63","1599477300 0.61","1599477600 0.64","1599477900 0.65","1599478200 0.63","1599478500 0.6","1599478800 0.55","1599479100 0.62","1599479400 0.68","1599479700 0.68","1599480000 0.63","1599480300 0.72","1599480600 0.63","1599480900 0.62","1599481200 0.63","1599481500 0.71","1599481800 0.72","1599482100 0.67","1599482400 0.61","1599482700 0.68","1599483000 0.66","1599483300 0.7","1599483600 0.67","1599483900 0.74","1599484200 0.79","1599484500 0.76","1599484800 0.78","1599485100 0.79","1599485400 0.75","1599485700 0.67","1599486000 0.65","1599486300 0.64","1599486600 0.7","1599486900 0.68","1599487200 0.64","1599487500 0.59","1599487800 0.63","1599488100 0.6","1599488400 0.62","1599488700 0.69","1599489000 0.73","1599489300 0.69","1599489600 0.61","1599489900 0.64","1599490200 0.74","1599490500 0.7","1599490800 0.73","1599491100 0.73","1599491400 0.7","1599491700 0.79","1599492000 0.74","1599492300 0.7","1599492600 0.69","1599492900 0.71","1599493200 0.74","1599493500 0.71","1599493800 0.7","1599494100 0.72","1599494400 0.71","1599494700 0.72","1599495000 0.73","1599495300 0.75","1599495600 0.73","1599495900 0.77","1599496200 0.83","1599496500 0.87","1599496800 0.89","1599497100 0.86","1599497400 0.82","1599497700 0.83","1599498000 0.81","1599498300 0.76","1599498600 0.73","1599498900 0.73","1599499200 0.89","1599499500 0.89","1599499800 0.83","1599500100 0.81","1599500400 0.81","1599500700 0.78","1599501000 0.86","1599501300 0.82","1599501600 0.79","1599501900 0.77","1599502200 0.82","1599502500 0.75","1599502800 0.83","1599503100 0.8","1599503400 0.8","1599503700 0.85","1599504000 0.9","1599504300 0.86","1599504600 0.83","1599504900 0.81","1599505200 0.86","1599505500 0.85","1599505800 0.85","1599506100 0.83","1599506400 0.81","1599506700 0.83","1599507000 0.78","1599507300 0.76","1599507600 0.72","1599507900 0.75","1599508200 0.79","1599508500 0.76","1599508800 0.77","1599509100 0.84","1599509400 0.86","1599509700 0.8","1599510000 0.82","1599510300 0.85","1599510600 0.82","1599510900 0.78","1599511200 0.78","1599511500 0.82","1599511800 0.81","1599512100 0.8","1599512400 0.74","1599512700 0.82","1599513000 0.82","1599513300 0.74","1599513600 0.75","1599513900 0.85","1599514200 0.81","1599514500 0.79","1599514800 0.75","1599515100 0.76","1599515400 0.76","1599515700 0.76","1599516000 0.81","1599516300 0.81","1599516600 0.75","1599516900 0.75","1599517200 0.7","1599517500 0.73","1599517800 0.85","1599518100 0.83","1599518400 0.77","1599518700 0.75","1599519000 0.71","1599519300 0.75","1599519600 0.73","1599519900 0.74","1599520200 0.79","1599520500 0.75","1599520800 0.65","1599521100 0.6","1599521400 0.63","1599521700 0.73","1599522000 0.74","1599522300 0.75","1599522600 0.78","1599522900 0.86","1599523200 0.83","1599523500 0.75","1599523800 0.76","1599524100 0.75","1599524400 0.75","1599524700 0.73","1599525000 0.77","1599525300 0.82","1599525600 0.82","1599525900 0.81","1599526200 0.8","1599526500 0.84","1599526800 0.78","1599527100 0.77","1599527400 0.84","1599527700 0.79","1599528000 0.81","1599528300 0.84","1599528600 0.88","1599528900 0.86","1599529200 0.82","1599529500 0.84","1599529800 0.75","1599530100 0.87","1599530400 0.91","1599530700 0.83","1599531000 0.8","1599531300 0.77","1599531600 0.82","1599531900 0.82","1599532200 0.81","1599532500 0.79","1599532800 0.89","1599533100 0.84","1599533400 0.75","1599533700 0.73","1599534000 0.7","1599534300 0.77","1599534600 0.73","1599534900 0.75","1599535200 0.78","1599535500 0.76","1599535800 0.73","1599536100 0.72","1599536400 0.7","1599536700 0.72","1599537000 0.7","1599537300 0.75","1599537600 0.74","1599537900 0.72","1599538200 0.7","1599538500 0.74","1599538800 0.74","1599539100 0.81","1599539400 0.76","1599539700 0.84","1599540000 0.77","1599540300 0.77","1599540600 0.68","1599540900 0.66","1599541200 0.66","1599541500 0.86","1599541800 0.79","1599542100 0.73","1599542400 0.72","1599542700 0.76","1599543000 0.92","1599543300 0.89","1599543600 0.86","1599543900 0.79","1599544200 0.78","1599544500 0.8","1599544800 0.84","1599545100 0.95","1599545400 0.96","1599545700 0.87","1599546000 0.78","1599546300 0.74","1599546600 0.77","1599546900 0.78","1599547200 0.83","1599547500 0.84","1599547800 0.85","1599548100 0.88","1599548400 0.83","1599548700 0.81","1599549000 0.81","1599549300 0.85","1599549600 0.85","1599549900 0.76","1599550200 0.85","1599550800 0.67","1599551100 0.68","1599551400 0.68","1599551700 0.71","1599552000 0.68","1599552300 0.71","1599552600 0.68","1599552900 0.7","1599553200 0.69","1599553500 0.74","1599553800 0.81","1599554100 0.91","1599554400 0.76","1599554700 0.74","1599555000 0.73","1599555300 0.72","1599555600 0.69","1599555900 0.76","1599556200 0.7","1599556500 0.66","1599556800 0.7","1599557100 0.71","1599557400 0.72","1599557700 0.78","1599558000 0.75","1599558300 0.65","1599558600 0.61","1599558900 0.69","1599559200 0.78","1599559500 0.72","1599559800 0.67","1599560100 0.75","1599560400 0.67","1599560700 0.62","1599561000 0.65","1599561300 0.74","1599561600 0.81","1599561900 0.79","1599562200 0.78","1599562500 0.76","1599562800 0.78","1599563100 0.9","1599563400 0.8","1599563700 0.79","1599564000 0.71","1599564300 0.62","1599564600 0.62","1599564900 0.73","1599565200 0.84","1599565500 0.86","1599565800 0.88","1599566100 0.78","1599566400 0.76","1599566700 0.75","1599567000 0.72","1599567300 0.73","1599567600 0.77","1599567900 0.88","1599568200 0.82","1599568500 0.79","1599568800 0.75","1599569100 0.83","1599569400 0.81","1599569700 0.85","1599570000 0.81","1599570300 0.9","1599570600 0.82","1599570900 0.81","1599571200 0.8","1599571500 0.75","1599571800 0.69","1599572100 0.68","1599572400 0.72","1599572700 0.74","1599573000 0.73","1599573300 0.82","1599573600 0.83","1599573900 0.78","1599574200 0.83","1599574500 0.83","1599574800 0.76","1599575100 0.77","1599575400 0.74","1599575700 0.71","1599576000 0.7","1599576300 0.66","1599576600 0.7","1599576900 0.71","1599577200 0.69","1599577500 0.65","1599577800 0.69","1599578100 0.72","1599578400 0.63","1599578700 0.61","1599579000 0.7","1599579300 0.69","1599579600 0.67","1599579900 0.76","1599580200 0.77","1599580500 0.74","1599580800 0.73","1599581100 0.74","1599581400 0.69","1599581700 0.74","1599582000 0.82","1599582300 0.8","1599582600 0.78","1599582900 0.74","1599583200 0.76","1599583500 0.77","1599583800 0.72","1599584100 0.78","1599584400 0.76","1599584700 0.69","1599585000 0.71","1599585300 0.77","1599585600 0.73","1599585900 0.69","1599586200 0.65","1599586500 0.67","1599586800 0.74","1599587100 0.79","1599587400 0.74","1599587700 0.72","1599588000 0.7","1599588300 0.7","1599588600 0.66","1599588900 0.61","1599589200 0.6","1599589500 0.59","1599589800 0.57","1599590100 0.59","1599590400 0.68","1599590700 0.6","1599591000 0.6","1599591300 0.56","1599591600 0.58","1599591900 0.55","1599592200 0.57","1599592500 0.6","1599592800 0.59","1599593100 0.53","1599593400 0.52","1599593700 0.54","1599594000 0.56","1599594300 0.58","1599594600 0.56","1599594900 0.51","1599595200 0.54","1599595500 0.57","1599595800 0.58","1599596100 0.64","1599596400 0.61","1599596700 0.66","1599597000 0.65","1599597300 0.62","1599597600 0.58","1599597900 0.66","1599598200 0.66","1599598500 0.64","1599598800 0.61","1599599100 0.68","1599599400 0.65","1599599700 0.6","1599600000 0.68","1599600300 0.71","1599600600 0.71","1599600900 0.71","1599601200 0.72","1599601500 0.81","1599601800 0.77","1599602100 0.72","1599602400 0.73","1599602700 0.71","1599603000 0.73","1599603300 0.77","1599603600 0.69","1599603900 0.72","1599604200 0.74","1599604500 0.77","1599604800 0.76","1599605100 0.8","1599605400 0.82","1599605700 0.77","1599606000 0.81","1599606300 0.77","1599606600 0.85","1599606900 0.78","1599607200 0.77","1599607500 0.81","1599607800 0.79","1599608100 0.78","1599608400 0.72","1599608700 0.76","1599609000 0.76","1599609300 0.7","1599609600 0.69","1599609900 0.66","1599610200 0.69","1599610500 0.69","1599610800 0.77","1599611100 0.72","1599611400 0.74","1599611700 0.75","1599612000 0.69","1599612300 0.72","1599612600 0.65","1599612900 0.71","1599613200 0.68","1599613500 0.71","1599613800 0.73","1599614100 0.74","1599614400 0.75","1599614700 0.76","1599615000 0.74","1599615300 0.71","1599615600 0.72","1599615900 0.72","1599616200 0.74","1599616500 0.81","1599616800 0.87","1599617100 0.72","1599617400 0.67","1599617700 0.75","1599618000 0.76","1599618300 0.74","1599618600 0.72","1599618900 0.73","1599619200 0.74","1599619500 0.74","1599619800 0.76","1599620100 0.74","1599620400 0.77","1599620700 0.8","1599621000 0.82","1599621300 0.81","1599621600 0.83","1599621900 0.83","1599622200 0.75","1599622500 0.68","1599622800 0.73","1599623100 0.73","1599623400 0.78","1599623700 0.81","1599624000 0.81","1599624300 0.73","1599624600 0.75","1599624900 0.68","1599625200 0.78","1599625500 0.83","1599625800 0.74","1599626100 0.67","1599626400 0.64","1599626700 0.71","1599627000 0.75","1599627300 0.74","1599627600 0.68","1599627900 0.85","1599628200 0.84","1599628500 0.8","1599628800 0.72","1599629100 0.73","1599629400 0.7","1599629700 0.76","1599630000 0.79","1599630300 0.74","1599630600 0.7","1599630900 0.71","1599631200 0.7","1599631500 0.72","1599631800 0.72","1599632100 0.76","1599632400 0.76","1599632700 0.72","1599633000 0.75","1599633300 0.71","1599633600 0.68","1599633900 0.63","1599634200 0.71","1599634500 0.75","1599634800 0.72","1599635100 0.7","1599635400 0.71","1599635700 0.7","1599636000 0.71","1599636300 0.69","1599636600 0.66","1599636900 0.68","1599637200 0.68","1599637500 0.68","1599637800 0.79","1599638100 0.84","1599638400 0.79","1599638700 0.87","1599639000 0.88","1599639300 0.85","1599639600 0.82","1599639900 0.75","1599640200 0.77","1599640500 0.82","1599640800 0.72","1599641100 0.73","1599641400 0.75","1599641700 0.85","1599642000 0.82","1599642300 0.83","1599642600 0.7","1599642900 0.83","1599643200 0.81","1599643500 0.78","1599643800 0.71","1599644100 0.84","1599644400 0.75","1599644700 0.72","1599645000 0.71","1599645300 0.76","1599645600 0.79","1599645900 0.71","1599646200 0.76","1599646500 0.75","1599646800 0.83","1599647100 0.79","1599647400 0.81","1599647700 0.72","1599648000 0.82","1599648300 0.8","1599648600 0.71","1599648900 0.67","1599649200 0.72","1599649500 0.69","1599649800 0.64","1599650100 0.66","1599650400 0.71","1599650700 0.72","1599651000 0.73","1599651300 0.77","1599651600 0.78","1599651900 0.8","1599652200 0.78","1599652500 0.78","1599652800 0.75","1599653100 0.68","1599653400 0.64","1599653700 0.67","1599654000 0.77","1599654300 0.92","1599654600 0.9","1599654900 0.89","1599655200 0.91","1599655500 0.89","1599655800 0.8","1599656100 0.8","1599656400 0.82","1599656700 0.78","1599657000 0.76","1599657300 0.74","1599657600 0.72","1599657900 0.74","1599658200 0.71","1599658500 0.76","1599658800 0.77","1599659100 0.8","1599659400 0.72","1599659700 0.72","1599660000 0.63","1599660300 0.73","1599660600 0.78","1599660900 0.72","1599661200 0.71","1599661500 0.74","1599661800 0.74","1599662100 0.77","1599662400 0.77","1599662700 0.75","1599663000 0.7","1599663300 0.75","1599663600 0.79","1599663900 0.76","1599664200 0.81","1599664500 0.73","1599664800 0.72","1599665100 0.72","1599665400 0.74","1599665700 0.77","1599666000 0.74","1599666300 0.76","1599666600 0.87","1599666900 0.83","1599667200 0.78","1599667500 0.81","1599667800 0.84","1599668100 0.89","1599668400 0.84","1599668700 0.84","1599669000 0.84","1599669300 0.89","1599669600 0.8","1599669900 0.7","1599670200 0.76","1599670500 0.81","1599670800 0.76","1599671100 0.73","1599671400 0.78","1599671700 0.8","1599672000 0.8","1599672300 0.74","1599672600 0.75","1599672900 0.75","1599673200 0.7","1599673500 0.65","1599673800 0.68","1599674100 0.75","1599674400 0.72","1599674700 0.71","1599675000 0.77","1599675300 0.8","1599675600 0.8","1599675900 0.8","1599676200 0.83","1599676500 0.81","1599676800 0.78","1599677100 0.81","1599677400 0.78","1599677700 0.78","1599678000 0.87","1599678300 0.83","1599678600 0.74","1599678900 0.73","1599679200 0.74","1599679500 0.72","1599679800 0.74","1599680100 0.76","1599680400 0.85","1599680700 0.9","1599681000 0.9","1599681300 0.83","1599681600 0.88","1599681900 0.9","1599682200 0.8","1599682500 0.82","1599682800 0.8","1599683100 0.85","1599683400 0.85","1599683700 0.78","1599684000 0.79","1599684300 0.79","1599684600 0.8","1599684900 0.78","1599685200 0.76","1599685500 0.74","1599685800 0.73","1599686100 0.78","1599686400 0.75","1599686700 0.71","1599687000 0.75","1599687300 0.77","1599687600 0.74","1599687900 0.68","1599688200 0.63","1599688500 0.58","1599688800 0.58","1599689100 0.6","1599689400 0.61","1599689700 0.56","1599690000 0.62","1599690300 0.57","1599690600 0.57","1599690900 0.58","1599691200 0.62","1599691500 0.63","1599691800 0.75","1599692100 0.72","1599692400 0.73","1599692700 0.67","1599693000 0.71","1599693300 0.73","1599693600 0.78","1599693900 0.72","1599694200 0.8","1599694500 0.82","1599694800 0.8","1599695100 0.83","1599695400 0.78","1599695700 0.72","1599696000 0.72","1599696300 0.72","1599696600 0.72","1599696900 0.66","1599697200 0.68","1599697500 0.64","1599697800 0.62","1599698100 0.64","1599698400 0.72","1599698700 0.68","1599699000 0.71","1599699300 0.65","1599699600 0.64","1599699900 0.66","1599700200 0.65","1599700500 0.7","1599700800 0.61","1599701100 0.59","1599701400 0.69","1599701700 0.76","1599702000 0.72","1599702300 0.76","1599702600 0.72","1599702900 0.72","1599703200 0.65","1599703500 0.69","1599703800 0.73","1599704100 0.69","1599704400 0.65","1599704700 0.66","1599705000 0.64","1599705300 0.76","1599705600 0.75","1599705900 0.74","1599706200 0.66","1599706500 0.65","1599706800 0.61","1599707100 0.63","1599707400 0.62","1599707700 0.62","1599708000 0.59","1599708300 0.62","1599708600 0.67","1599708900 0.64","1599709200 0.64","1599709500 0.62","1599709800 0.62","1599710100 0.68","1599710400 0.69","1599710700 0.66","1599711000 0.69","1599711300 0.63","1599711600 0.68","1599711900 0.68","1599712200 0.63","1599712500 0.59","1599712800 0.67","1599713100 0.74","1599713400 0.7","1599713700 0.69","1599714000 0.73","1599714300 0.68","1599714600 0.68","1599714900 0.65","1599715200 0.62","1599715500 0.73","1599715800 0.77","1599716100 0.71","1599716400 0.6","1599716700 0.7","1599717000 0.73","1599717300 0.69","1599717600 0.58","1599717900 0.65","1599718200 0.62","1599718500 0.63","1599718800 0.61","1599719100 0.7","1599719400 0.65","1599719700 0.63","1599720000 0.71","1599720300 0.83","1599720600 0.8","1599720900 0.79","1599721200 0.71","1599721500 0.73","1599721800 0.74","1599722100 0.68","1599722400 0.67","1599722700 0.67","1599723000 0.7","1599723300 0.71","1599723600 0.69","1599723900 0.65","1599724200 0.72","1599724500 0.72","1599724800 0.68","1599725100 0.67","1599725400 0.71","1599725700 0.7","1599726000 0.65","1599726300 0.59","1599726600 0.69","1599726900 0.65","1599727200 0.58","1599727500 0.59","1599727800 0.62","1599728100 0.7","1599728400 0.84","1599728700 0.81","1599729000 0.82","1599729300 0.75","1599729600 0.72","1599729900 0.72","1599730200 0.71","1599730500 0.87","1599730800 0.84","1599731100 0.82","1599731400 0.76","1599731700 0.72","1599732000 0.74","1599732300 0.69","1599732600 0.64","1599732900 0.69","1599733200 0.8","1599733500 0.77","1599733800 0.77","1599734100 0.76","1599734400 0.78","1599734700 0.74","1599735000 0.78","1599735300 0.8","1599735600 0.8","1599735900 0.78","1599736200 0.72","1599736500 0.68","1599736800 0.68","1599737100 0.59","1599737400 0.57","1599737700 0.65","1599738000 0.67","1599738300 0.69","1599738600 0.66","1599738900 0.71","1599739200 0.73","1599739500 0.71","1599739800 0.76","1599740100 0.79","1599740400 0.84","1599740700 0.81","1599741000 0.79","1599741300 0.79","1599741600 0.83","1599741900 0.84","1599742200 0.75","1599742500 0.78","1599742800 0.76","1599743100 0.79","1599743400 0.71","1599743700 0.78","1599744000 0.77","1599744300 0.76","1599744600 0.78","1599744900 0.71","1599745200 0.7","1599745500 0.76","1599745800 0.63","1599746100 0.72","1599746400 0.74","1599746700 0.86","1599747000 0.82","1599747300 0.71","1599747600 0.71","1599747900 0.74","1599748200 0.8","1599748500 0.73","1599748800 0.75","1599749100 0.79","1599749400 0.85","1599749700 0.85","1599750000 0.72","1599750300 0.8","1599750600 0.85","1599750900 0.8","1599751200 0.76","1599751500 0.77","1599751800 0.83","1599752100 0.84","1599752400 0.77","1599752700 0.71","1599753000 0.72","1599753300 0.75","1599753600 0.7","1599753900 0.74","1599754200 0.72","1599754500 0.7","1599754800 0.72","1599755100 0.73","1599755400 0.76","1599755700 0.65","1599756000 0.66","1599756300 0.7","1599756600 0.76","1599756900 0.74","1599757200 0.72","1599757500 0.71","1599757800 0.74","1599758100 0.82","1599758400 0.86","1599758700 0.9","1599759000 0.82","1599759300 0.8","1599759600 0.75","1599759900 0.74","1599760200 0.74","1599760500 0.72","1599760800 0.72","1599761100 0.76","1599761400 0.77","1599761700 0.87","1599762000 0.86","1599762300 0.82","1599762600 0.81","1599762900 0.87","1599763200 0.82","1599763500 0.78","1599763800 0.76","1599764100 0.79","1599764400 0.72","1599764700 0.69","1599765000 0.71","1599765300 0.79","1599765600 0.83","1599765900 0.75","1599766200 0.7","1599766500 0.68","1599766800 0.68","1599767100 0.68","1599767400 0.63","1599767700 0.7","1599768000 0.64","1599768300 0.67","1599768600 0.76","1599768900 0.73","1599769200 0.77","1599769500 0.78","1599769800 0.78","1599770100 0.78","1599770400 0.73","1599770700 0.72","1599771000 0.74","1599771300 0.75","1599771600 0.81","1599771900 0.79","1599772200 0.7","1599772500 0.69","1599772800 0.66","1599773100 0.75","1599773400 0.73","1599773700 0.71","1599774000 0.68","1599774300 0.72","1599774600 0.7","1599774900 0.85","1599775200 0.8","1599775500 0.84","1599775800 0.8","1599776100 0.78","1599776400 0.73","1599776700 0.77","1599777000 0.75","1599777300 0.74","1599777600 0.69","1599777900 0.73","1599778200 0.62","1599778500 0.6","1599778800 0.63","1599779100 0.64","1599779400 0.62","1599779700 0.6","1599780000 0.59","1599780300 0.65","1599780600 0.66","1599780900 0.72","1599781200 0.64","1599781500 0.66","1599781800 0.69","1599782100 0.73","1599782400 0.73","1599782700 0.71","1599783000 0.8","1599783300 0.77","1599783600 0.74","1599783900 0.71","1599784200 0.76","1599784500 0.72","1599784800 0.73","1599785100 0.7","1599785400 0.68","1599785700 0.64","1599786000 0.6","1599786300 0.7","1599786600 0.72","1599786900 0.75","1599787200 0.77","1599787500 0.83","1599787800 0.87","1599788100 0.8","1599788400 0.77","1599788700 0.74","1599789000 0.71","1599789300 0.71","1599789600 0.74","1599789900 0.73","1599790200 0.72","1599790500 0.79","1599790800 0.79","1599791100 0.76","1599791400 0.78","1599791700 0.8","1599792000 0.85","1599792300 0.82","1599792600 0.78","1599792900 0.76","1599793200 0.77","1599793500 0.7","1599793800 0.73","1599794100 0.73","1599794400 0.75","1599794700 0.78","1599795000 0.8","1599795300 0.71","1599795600 0.65","1599795900 0.69","1599796200 0.76","1599796500 0.74","1599796800 0.77","1599797100 0.77","1599797400 0.7","1599797700 0.64","1599798000 0.66","1599798300 0.76","1599798600 0.73","1599798900 0.73","1599799200 0.79","1599799500 0.71","1599799800 0.62","1599800100 0.59","1599800400 0.69","1599800700 0.73","1599801000 0.78","1599801300 0.77","1599801600 0.85","1599801900 0.84","1599802200 0.84","1599802500 0.75","1599802800 0.72","1599803100 0.71","1599803400 0.72","1599803700 0.69","1599804000 0.66","1599804300 0.68","1599804600 0.64","1599804900 0.71","1599805200 0.69","1599805500 0.73","1599805800 0.76","1599806100 0.76","1599806400 0.78","1599806700 0.8","1599807000 0.72","1599807300 0.7","1599807600 0.69","1599807900 0.63","1599808200 0.62","1599808500 0.62","1599808800 0.67","1599809100 0.72","1599809400 0.78","1599809700 0.76","1599810000 0.79","1599810300 0.79","1599810600 0.79","1599810900 0.74","1599811200 0.73","1599811500 0.71","1599811800 0.69","1599812100 0.62","1599812400 0.62","1599812700 0.58","1599813000 0.53","1599813300 0.54","1599813600 0.5","1599813900 0.52","1599814200 0.55","1599814500 0.52","1599814800 0.61","1599815100 0.58","1599815400 0.53","1599815700 0.51","1599816000 0.53","1599816300 0.61","1599816600 0.57","1599816900 0.56","1599817200 0.5","1599817500 0.54","1599817800 0.56","1599818100 0.58","1599818400 0.6","1599818700 0.6","1599819000 0.54","1599819300 0.53","1599819600 0.53","1599819900 0.58","1599820200 0.54","1599820500 0.66","1599820800 0.64","1599821100 0.62","1599821400 0.58","1599821700 0.55","1599822000 0.53","1599822300 0.58","1599822600 0.6","1599822900 0.59","1599823200 0.61","1599823500 0.55","1599823800 0.54","1599824100 0.61","1599824400 0.61","1599824700 0.57","1599825000 0.52","1599825300 0.51","1599825600 0.52","1599825900 0.54","1599826200 0.58","1599826500 0.6","1599826800 0.58","1599827100 0.68","1599827400 0.63","1599827700 0.71","1599828000 0.67","1599828300 0.64","1599828600 0.62","1599828900 0.56","1599829200 0.59","1599829500 0.58","1599829800 0.62","1599830100 0.59","1599830400 0.64","1599830700 0.63","1599831000 0.62","1599831300 0.58","1599831600 0.66","1599831900 0.66","1599832200 0.59","1599832500 0.61","1599832800 0.61","1599833100 0.65","1599833400 0.63","1599833700 0.67","1599834000 0.71","1599834300 0.78","1599834600 0.78","1599834900 0.73","1599835200 0.69","1599835500 0.75","1599835800 0.72","1599836100 0.74","1599836400 0.73","1599836700 0.81","1599837000 0.75","1599837300 0.64","1599837600 0.68","1599837900 0.64","1599838200 0.63","1599838500 0.62","1599838800 0.66","1599839100 0.79","1599839400 0.83","1599839700 0.79","1599840000 0.76","1599840300 0.72","1599840600 0.75","1599840900 0.78","1599841200 0.83","1599841500 0.76","1599841800 0.81","1599842100 0.74","1599842400 0.73","1599842700 0.8","1599843000 0.78","1599843300 0.79","1599843600 0.8","1599843900 0.74","1599844200 0.72","1599844500 0.73","1599844800 0.76","1599845100 0.85","1599845400 0.78","1599845700 0.75","1599846000 0.74","1599846300 0.71","1599846600 0.81","1599846900 0.73","1599847200 0.73","1599847500 0.69","1599847800 0.71","1599848100 0.77","1599848400 0.76","1599848700 0.68","1599849000 0.63","1599849300 0.64","1599849600 0.73","1599849900 0.75","1599850200 0.7","1599850500 0.76","1599850800 0.74","1599851100 0.71","1599851400 0.71","1599851700 0.73","1599852000 0.78","1599852300 0.63","1599852600 0.7","1599852900 0.75","1599853200 0.86","1599853500 0.83","1599853800 0.79","1599854100 0.74","1599854400 0.79","1599854700 0.88","1599855000 0.77","1599855300 0.72","1599855600 0.7","1599855900 0.66","1599856200 0.7","1599856500 0.68","1599856800 0.68","1599857100 0.7","1599857400 0.65","1599857700 0.71","1599858000 0.75","1599858300 0.75","1599858600 0.72","1599858900 0.63","1599859200 0.6","1599859500 0.62","1599859800 0.61","1599860100 0.6","1599860400 0.68","1599860700 0.78","1599861000 0.75","1599861300 0.66","1599861600 0.66","1599861900 0.64","1599862200 0.65","1599862500 0.65","1599862800 0.61","1599863100 0.71","1599863400 0.69","1599863700 0.73","1599864000 0.67","1599864300 0.72","1599864600 0.75","1599864900 0.7","1599865200 0.69","1599865500 0.65","1599865800 0.58","1599866100 0.6","1599866400 0.63","1599866700 0.73","1599867000 0.78","1599867300 0.76","1599867600 0.73","1599867900 0.74","1599868200 0.87","1599868500 0.85","1599868800 0.84","1599869100 0.88","1599869400 0.84","1599869700 0.81","1599870000 0.81","1599870300 0.81","1599870600 0.82","1599870900 0.78","1599871200 0.72","1599871500 0.73","1599871800 0.74","1599872100 0.71","1599872400 0.74","1599872700 0.71","1599873000 0.74","1599873300 0.77","1599873600 0.81","1599873900 0.79","1599874200 0.8","1599874500 0.81","1599874800 0.74","1599875100 0.68","1599875400 0.74","1599875700 0.8","1599876000 0.81","1599876300 0.69","1599876600 0.71","1599876900 0.78","1599877200 0.72","1599877500 0.74","1599877800 0.72","1599878100 0.7","1599878400 0.7","1599878700 0.6","1599879000 0.66","1599879300 0.65","1599879600 0.67","1599879900 0.76","1599880200 0.77","1599880500 0.79","1599880800 0.72","1599881100 0.67","1599881400 0.7","1599881700 0.7","1599882000 0.63","1599882300 0.69","1599882600 0.7","1599882900 0.7","1599883200 0.71","1599883500 0.64","1599883800 0.64","1599884100 0.62","1599884400 0.64","1599884700 0.56","1599885000 0.66","1599885300 0.58","1599885600 0.57","1599885900 0.6","1599886200 0.62","1599886500 0.59","1599886800 0.55","1599887100 0.6","1599887400 0.62","1599887700 0.59","1599888000 0.55","1599888300 0.54","1599888600 0.55","1599888900 0.54","1599889200 0.55","1599889500 0.59","1599889800 0.68","1599890100 0.62","1599890400 0.65","1599890700 0.67","1599891000 0.66","1599891300 0.67","1599891600 0.68","1599891900 0.66","1599892200 0.61","1599892500 0.66","1599892800 0.57","1599893100 0.58","1599893400 0.6","1599893700 0.58","1599894000 0.6","1599894300 0.62","1599894600 0.62","1599894900 0.66","1599895200 0.62","1599895500 0.61","1599895800 0.62","1599896100 0.58","1599896400 0.61","1599896700 0.59","1599897000 0.57","1599897300 0.54","1599897600 0.63","1599897900 0.63","1599898200 0.62","1599898500 0.53","1599898800 0.52","1599899100 0.55","1599899400 0.6","1599899700 0.65","1599900000 0.62","1599900300 0.6","1599900600 0.67","1599900900 0.69","1599901200 0.71","1599901500 0.7","1599901800 0.72","1599902100 0.69","1599902400 0.65","1599902700 0.62","1599903000 0.6","1599903300 0.58","1599903600 0.62","1599903900 0.61","1599904200 0.61","1599904500 0.58","1599904800 0.54","1599905100 0.54","1599905400 0.61","1599905700 0.63","1599906000 0.61","1599906300 0.54","1599906600 0.54","1599906900 0.57","1599907200 0.51","1599907500 0.5","1599907800 0.52","1599908100 0.62","1599908400 0.65","1599908700 0.61","1599909000 0.64","1599909300 0.63","1599909600 0.62","1599909900 0.66","1599910200 0.59","1599910500 0.67","1599910800 0.62","1599911100 0.63","1599911400 0.58","1599911700 0.62","1599912000 0.56","1599912300 0.56","1599912600 0.57","1599912900 0.54","1599913200 0.56","1599913500 0.54","1599913800 0.52","1599914100 0.57","1599914400 0.61","1599914700 0.59","1599915000 0.57","1599915300 0.61","1599915600 0.65","1599915900 0.69","1599916200 0.67","1599916500 0.69","1599916800 0.66","1599917100 0.62","1599917400 0.58","1599917700 0.61","1599918000 0.72","1599918300 0.75","1599918600 0.81","1599918900 0.84","1599919200 0.82","1599919500 0.79","1599919800 0.81","1599920100 0.79","1599920400 0.73","1599920700 0.77","1599921000 0.69","1599921300 0.7","1599921600 0.77","1599921900 0.74","1599922200 0.7","1599922500 0.72","1599922800 0.76","1599923100 0.76","1599923400 0.78","1599923700 0.79","1599924000 0.82","1599924300 0.85","1599924600 0.85","1599924900 0.7","1599925200 0.71","1599925500 0.75","1599925800 0.81","1599926100 0.79","1599926400 0.81","1599926700 0.8","1599927000 0.81","1599927300 0.75","1599927600 0.82","1599927900 0.83","1599928200 0.79","1599928500 0.82","1599928800 0.83","1599929100 0.76","1599929400 0.82","1599929700 0.8","1599930000 0.76","1599930300 0.82","1599930600 0.86","1599930900 0.97","1599931200 0.86","1599931500 0.8","1599931800 0.85","1599932100 0.84","1599932400 0.84","1599932700 0.85","1599933000 0.84","1599933300 0.8","1599933600 0.79","1599933900 0.79","1599934200 0.79","1599934500 0.79","1599934800 0.74","1599935100 0.77","1599935400 0.82","1599935700 0.79","1599936000 0.72","1599936300 0.68","1599936600 0.66","1599936900 0.74","1599937200 0.75","1599937500 0.74","1599937800 0.77","1599938100 0.82","1599938400 0.79","1599938700 0.68","1599939000 0.69","1599939300 0.72","1599939600 0.76","1599939900 0.72","1599940200 0.72","1599940500 0.82","1599940800 0.84","1599941100 0.82","1599941400 0.8","1599941700 0.78","1599942000 0.69","1599942300 0.7","1599942600 0.69","1599942900 0.72","1599943200 0.8","1599943500 0.77","1599943800 0.71","1599944100 0.69","1599944400 0.76","1599944700 0.75","1599945000 0.71","1599945300 0.71","1599945600 0.81","1599945900 0.77","1599946200 0.77","1599946500 0.76","1599946800 0.85","1599947100 0.81","1599947400 0.78","1599947700 0.77","1599948000 0.81","1599948300 0.83","1599948600 0.79","1599948900 0.75","1599949200 0.75","1599949500 0.67","1599949800 0.7","1599950100 0.72","1599950400 0.77","1599950700 0.79","1599951000 0.71","1599951300 0.74","1599951600 0.71","1599951900 0.77","1599952200 0.74","1599952500 0.71","1599952800 0.72","1599953100 0.74","1599953400 0.7","1599953700 0.68","1599954000 0.73","1599954300 0.76","1599954600 0.74","1599954900 0.78","1599955200 0.82","1599955500 0.84","1599955800 0.82","1599956100 0.83","1599956400 0.83","1599956700 0.83","1599957000 0.83","1599957300 0.86","1599957600 0.78","1599957900 0.78","1599958200 0.85","1599958500 0.81","1599958800 0.79","1599959100 0.84","1599959400 0.81","1599959700 0.8","1599960000 0.83","1599960300 0.76","1599960600 0.81","1599960900 0.82","1599961200 0.78","1599961500 0.79","1599961800 0.76","1599962100 0.76","1599962400 0.84","1599962700 0.79","1599963000 0.78","1599963300 0.82","1599963600 0.82","1599963900 0.82","1599964200 0.87","1599964500 0.82","1599964800 0.81","1599965100 0.81","1599965400 0.77","1599965700 0.82","1599966000 0.76","1599966300 0.71","1599966600 0.72","1599966900 0.81","1599967200 0.77","1599967500 0.78","1599967800 0.68","1599968100 0.75","1599968400 0.78","1599968700 0.75","1599969000 0.71","1599969300 0.75","1599969600 0.82","1599969900 0.82","1599970200 0.88","1599970500 0.88","1599970800 0.91","1599971100 0.9","1599971400 0.85","1599971700 0.85","1599972000 0.87","1599972300 0.88","1599972600 0.86","1599972900 0.9","1599973200 0.9","1599973500 0.89","1599973800 0.85","1599974100 0.75","1599974400 0.77","1599974700 0.79","1599975000 0.72","1599975300 0.77","1599975600 0.72","1599975900 0.76","1599976200 0.74","1599976500 0.8","1599976800 0.77","1599977100 0.73","1599977400 0.7","1599977700 0.7","1599978000 0.71","1599978300 0.75","1599978600 0.7","1599978900 0.74","1599979200 0.72","1599979500 0.71","1599979800 0.7","1599980100 0.75","1599980400 0.75","1599980700 0.75","1599981000 0.76","1599981300 0.75","1599981600 0.71","1599981900 0.72","1599982200 0.73","1599982500 0.79","1599982800 0.77","1599983100 0.78","1599983400 0.84","1599983700 0.76","1599984000 0.68","1599984300 0.71","1599984600 0.71","1599984900 0.73","1599985200 0.69","1599985500 0.8","1599985800 0.79","1599986100 0.72","1599986400 0.73","1599986700 0.73","1599987000 0.72","1599987300 0.7","1599987600 0.74","1599987900 0.74","1599988200 0.71","1599988500 0.77","1599988800 0.78","1599989100 0.79","1599989400 0.78","1599989700 0.73","1599990000 0.71","1599990300 0.77","1599990600 0.82","1599990900 0.85","1599991200 0.83","1599991500 0.79","1599991800 0.84","1599992100 0.83","1599992400 0.77","1599992700 0.66","1599993000 0.64","1599993300 0.65","1599993600 0.69","1599993900 0.66","1599994200 0.69","1599994500 0.75","1599994800 0.76","1599995100 0.74","1599995400 0.73","1599995700 0.72","1599996000 0.73","1599996300 0.71","1599996600 0.64","1599996900 0.81","1599997200 0.8","1599997500 0.83","1599997800 0.81","1599998100 0.82","1599998400 0.81","1599998700 0.82","1599999000 0.86","1599999300 0.81","1599999600 0.77","1599999900 0.74","1600000200 0.73","1600000500 0.81","1600000800 0.85","1600001100 0.85","1600001400 0.81","1600001700 0.91","1600002000 0.9","1600002300 0.85","1600002600 0.91","1600002900 0.83","1600003200 0.82","1600003500 0.79","1600003800 0.77","1600004100 0.81","1600004400 0.79","1600004700 0.75","1600005000 0.83","1600005300 0.82","1600005600 0.83","1600005900 0.78","1600006200 0.79","1600006500 0.8","1600006800 0.83","1600007100 0.86","1600007400 0.83","1600007700 0.83","1600008000 0.8","1600008300 0.8","1600008600 0.82","1600008900 0.82","1600009200 0.75","1600009500 0.89","1600009800 0.85","1600010100 0.82","1600010400 0.87","1600010700 0.82","1600011000 0.87","1600011300 0.9","1600011600 0.89","1600011900 0.84","1600012200 0.87","1600012500 0.82","1600012800 0.8","1600013100 0.82","1600013400 0.83","1600013700 0.83","1600014000 0.79","1600014300 0.82","1600014600 0.81","1600014900 0.75","1600015200 0.76","1600015500 0.76","1600015800 0.72","1600016100 0.7","1600016400 0.63","1600016700 0.69","1600017000 0.75","1600017300 0.84","1600017600 0.8","1600017900 0.75","1600018200 0.79","1600018500 0.83","1600018800 0.83","1600019100 0.88","1600019400 0.9","1600019700 0.86","1600020000 0.84","1600020300 0.84","1600020600 0.79","1600020900 0.75","1600021200 0.71","1600021500 0.72","1600021800 0.76","1600022100 0.73","1600022400 0.73","1600022700 0.69","1600023000 0.63","1600023300 0.64","1600023600 0.68","1600023900 0.68","1600024200 0.6","1600024500 0.6","1600024800 0.58","1600025100 0.59","1600025400 0.57","1600025700 0.61","1600026000 0.63","1600026300 0.67","1600026600 0.66","1600026900 0.75","1600027200 0.8","1600027500 0.75","1600027800 0.73","1600028100 0.8","1600028400 0.83","1600028700 0.82","1600029000 0.76","1600029300 0.79","1600029600 0.81","1600029900 0.85","1600030200 0.83","1600030500 0.87","1600030800 0.81","1600031100 0.8","1600031400 0.72","1600031700 0.66","1600032000 0.69","1600032300 0.66","1600032600 0.7","1600032900 0.7","1600033200 0.72","1600033500 0.76","1600033800 0.8","1600034100 0.79","1600034400 0.81","1600034700 0.9","1600035000 0.83","1600035300 0.84","1600035600 0.86","1600035900 0.86","1600036200 0.84","1600036500 0.77","1600036800 0.8","1600037100 0.81","1600037400 0.83","1600037700 0.9","1600038000 0.91","1600038300 0.85","1600038600 0.92","1600038900 0.86","1600039200 0.85","1600039500 0.82","1600039800 0.8","1600040100 0.74","1600040400 0.8","1600040700 0.83","1600041000 0.81","1600041300 0.77","1600041600 0.73","1600041900 0.73","1600042200 0.81","1600042500 0.82","1600042800 0.9","1600043100 1.04","1600043400 0.97","1600043700 0.87","1600044000 0.82","1600044300 0.8","1600044600 0.85","1600044900 0.74","1600045200 0.76","1600045500 0.73","1600045800 0.81","1600046100 0.74","1600046400 0.79","1600046700 0.78","1600047000 0.8","1600047300 0.67","1600047600 0.65","1600047900 0.72","1600048200 0.69","1600048500 0.71","1600048800 0.75","1600049100 0.73","1600049400 0.71","1600049700 0.74","1600050000 0.67","1600050300 0.7","1600050600 0.76","1600050900 0.69","1600051200 0.65","1600051500 0.63","1600051800 0.76","1600052100 0.82","1600052400 0.82","1600052700 0.73","1600053000 0.71","1600053300 0.74","1600053600 0.7","1600053900 0.74","1600054200 0.74","1600054500 0.8","1600054800 0.81","1600055100 0.77","1600055400 0.73","1600055700 0.86","1600056000 0.76","1600056300 0.67","1600056600 0.64","1600056900 0.72","1600057200 0.8","1600057500 0.76","1600057800 0.74","1600058100 0.81","1600058400 0.83","1600058700 0.76","1600059000 0.73","1600059300 0.75","1600059600 0.78","1600059900 0.83","1600060200 0.83","1600060500 0.85","1600060800 0.81","1600061100 0.8","1600061400 0.72","1600061700 0.72","1600062000 0.73","1600062300 0.72","1600062600 0.75","1600062900 0.7","1600063200 0.94","1600063500 0.91","1600063800 0.84","1600064100 0.86","1600064400 0.88","1600064700 0.89","1600065000 0.83","1600065300 0.78","1600065600 0.8","1600065900 0.81","1600066200 0.8","1600066500 0.7","1600066800 0.7","1600067100 0.78","1600067400 0.79","1600067700 0.75","1600068000 0.8","1600068300 0.82","1600068600 0.75","1600069200 0.7","1600069500 0.78","1600069800 0.78","1600070100 0.66","1600070400 0.73","1600070700 0.8","1600071000 0.74","1600071300 0.88","1600071600 0.89","1600071900 0.84","1600072200 0.75","1600072500 0.74","1600072800 0.71","1600073100 0.71","1600073400 0.77","1600073700 0.79","1600074000 0.71","1600074300 0.66","1600074600 0.71","1600074900 0.68","1600075200 0.67","1600075500 0.77","1600075800 0.74","1600076100 0.73","1600076400 0.71","1600076700 0.69","1600077000 0.73","1600077300 0.82","1600077600 0.77","1600077900 0.75","1600078200 0.71","1600078500 0.68","1600078800 0.68","1600079100 0.74","1600079400 0.75","1600079700 0.77","1600080000 0.73","1600080300 0.72","1600080600 0.77","1600080900 0.82","1600081200 0.84","1600081500 0.79","1600081800 0.82","1600082100 0.8","1600082400 0.72","1600082700 0.67","1600083000 0.68","1600083300 0.78","1600083600 0.7","1600083900 0.66","1600084200 0.65","1600084500 0.67","1600084800 0.63","1600085100 0.68","1600085400 0.74","1600085700 0.82","1600086000 0.78","1600086300 0.7","1600086600 0.62","1600086900 0.66","1600087200 0.65","1600087500 0.64","1600087800 0.68","1600088100 0.79","1600088400 0.76","1600088700 0.71","1600089000 0.74","1600089300 0.74","1600089600 0.72","1600089900 0.69","1600090200 0.69","1600090500 0.68","1600090800 0.71","1600091100 0.74","1600091400 0.64","1600091700 0.63","1600092000 0.63","1600092300 0.64","1600092600 0.61","1600092900 0.6","1600093200 0.59","1600093500 0.61","1600093800 0.66","1600094100 0.64","1600094400 0.76","1600094700 0.77","1600095000 0.81","1600095300 0.8","1600095600 0.82","1600095900 0.77","1600096200 0.74","1600096500 0.63","1600096800 0.67","1600097100 0.63","1600097400 0.67","1600097700 0.72","1600098000 0.74","1600098300 0.79","1600098600 0.81","1600098900 0.8","1600099200 0.78","1600099500 0.75","1600099800 0.73","1600100100 0.78","1600100400 0.79","1600100700 0.81","1600101000 0.71","1600101300 0.68","1600101600 0.68","1600101900 0.75","1600102200 0.71","1600102500 0.7","1600102800 0.65","1600103100 0.75","1600103400 0.75","1600103700 0.74","1600104000 0.87","1600104300 0.88","1600104600 0.84","1600104900 0.82","1600105200 0.78","1600105500 0.78","1600105800 0.79","1600106100 0.82","1600106400 0.81","1600106700 0.78","1600107000 0.82","1600107300 0.74","1600107600 0.75","1600107900 0.75","1600108200 0.72","1600108500 0.7","1600108800 0.82","1600109100 0.74","1600109400 0.73","1600109700 0.76","1600110000 0.74","1600110300 0.75","1600110600 0.79","1600110900 0.76","1600111200 0.68","1600111500 0.77","1600111800 0.78","1600112100 0.72","1600112400 0.76","1600112700 0.75","1600113000 0.79","1600113300 0.77","1600113600 0.73","1600113900 0.75","1600114200 0.71","1600114500 0.79","1600114800 0.78","1600115100 0.76","1600115400 0.76","1600115700 0.79","1600116000 0.81","1600116300 0.78","1600116600 0.78","1600116900 0.81","1600117200 0.77","1600117500 0.84","1600117800 0.78","1600118100 0.79","1600118400 0.81","1600118700 0.74","1600119000 0.71","1600119300 0.68","1600119600 0.75","1600119900 0.77","1600120200 0.73","1600120500 0.7","1600120800 0.68","1600121100 0.66","1600121400 0.77","1600121700 0.76","1600122000 0.75","1600122300 0.74","1600122600 0.68","1600122900 0.66","1600123200 0.63","1600123500 0.57","1600123800 0.53","1600124100 0.64","1600124400 0.68","1600124700 0.64","1600125000 0.69","1600125300 0.7","1600125600 0.74","1600125900 0.72","1600126200 0.74","1600126500 0.68","1600126800 0.7","1600127100 0.71","1600127400 0.61","1600127700 0.56","1600128000 0.6","1600128300 0.67","1600128600 0.66","1600128900 0.67","1600129200 0.7","1600129500 0.7","1600129800 0.73","1600130100 0.68","1600130400 0.64","1600130700 0.75","1600131000 0.66","1600131300 0.7","1600131600 0.67","1600131900 0.72","1600132200 0.72","1600132500 0.62","1600132800 0.63","1600133100 0.63","1600133400 0.65","1600133700 0.65","1600134000 0.63","1600134300 0.62","1600134600 0.63","1600134900 0.65","1600135200 0.63","1600135500 0.57","1600135800 0.71","1600136100 0.72","1600136400 0.75","1600136700 0.72","1600137000 0.73","1600137300 0.76","1600137600 0.8","1600137900 0.66","1600138200 0.64","1600138500 0.62","1600138800 0.62","1600139100 0.6","1600139400 0.62","1600139700 0.64","1600140000 0.63","1600140300 0.62","1600140600 0.65","1600140900 0.63","1600141200 0.62","1600141500 0.62","1600141800 0.56","1600142100 0.58","1600142400 0.6","1600142700 0.56","1600143000 0.57","1600143300 0.63","1600143600 0.55","1600143900 0.56","1600144200 0.67","1600144500 0.77","1600144800 0.81","1600145100 0.79","1600145400 0.73","1600145700 0.77","1600146000 0.76","1600146300 0.68","1600146600 0.68","1600146900 0.67","1600147200 0.63","1600147500 0.69","1600147800 0.65","1600148100 0.73","1600148400 0.82","1600148700 0.8","1600149000 0.75","1600149300 0.76","1600149600 0.71","1600149900 0.68","1600150200 0.67","1600150500 0.63","1600150800 0.65","1600151100 0.6","1600151400 0.65","1600151700 0.61","1600152000 0.7","1600152300 0.67","1600152600 0.65","1600152900 0.63","1600153200 0.64","1600153500 0.63","1600153800 0.6","1600154100 0.6","1600154400 0.64","1600154700 0.64","1600155000 0.61","1600155600 0.61","1600155900 0.64","1600156200 0.64","1600156500 0.63","1600156800 0.61","1600157100 0.61","1600157400 0.58","1600157700 0.59","1600158000 0.6","1600158300 0.66","1600158600 0.62","1600158900 0.55","1600159200 0.52","1600159500 0.6","1600159800 0.62","1600160100 0.63","1600160400 0.72","1600160700 0.69","1600161000 0.64","1600161300 0.63","1600161600 0.6","1600161900 0.56","1600162200 0.6","1600162500 0.63","1600162800 0.65","1600163100 0.63","1600163400 0.7","1600163700 0.67","1600164000 0.63","1600164300 0.67","1600164600 0.75","1600164900 0.74","1600165200 0.72","1600165500 0.68","1600165800 0.77","1600166100 0.68","1600166400 0.73","1600166700 0.66","1600167000 0.67","1600167300 0.63","1600167600 0.63","1600167900 0.6","1600168200 0.74","1600168500 0.71","1600168800 0.69","1600169100 0.65","1600169400 0.6","1600169700 0.6","1600170000 0.64","1600170300 0.66","1600170600 0.68","1600170900 0.72","1600171200 0.75","1600171500 0.68","1600171800 0.66","1600172100 0.62","1600172400 0.65","1600172700 0.64","1600173000 0.61","1600173300 0.62","1600173600 0.64","1600173900 0.64","1600174200 0.63","1600174500 0.65","1600174800 0.62","1600175100 0.62","1600175400 0.63","1600175700 0.61","1600176000 0.59","1600176300 0.57","1600176600 0.55","1600176900 0.54","1600177200 0.49","1600177500 0.45","1600177800 0.48","1600178100 0.48","1600178400 0.49","1600178700 0.54","1600179000 0.59","1600179300 0.61","1600179600 0.63","1600179900 0.58","1600180200 0.56","1600180500 0.56","1600180800 0.55","1600181100 0.53","1600181400 0.56","1600181700 0.55","1600182000 0.62","1600182300 0.6","1600182600 0.58","1600182900 0.57","1600183200 0.64","1600183500 0.6","1600183800 0.6","1600184100 0.57","1600184400 0.54","1600184700 0.53","1600185000 0.62","1600185300 0.6","1600185600 0.58","1600185900 0.64","1600186200 0.59","1600186500 0.6","1600186800 0.59","1600187100 0.6","1600187400 0.65","1600187700 0.7","1600188000 0.73","1600188300 0.68","1600188600 0.64","1600188900 0.7","1600189200 0.68","1600189500 0.68","1600189800 0.7","1600190100 0.71","1600190400 0.74","1600190700 0.74","1600191000 0.81","1600191300 0.78","1600191600 0.78","1600191900 0.78","1600192200 0.84","1600192500 0.75","1600192800 0.72","1600193100 0.78","1600193400 0.71","1600193700 0.73","1600194000 0.76","1600194300 0.78","1600194600 0.71","1600194900 0.71","1600195200 0.65","1600195500 0.7","1600195800 0.75","1600196100 0.83","1600196400 0.75","1600196700 0.77","1600197000 0.74","1600197300 0.78","1600197600 0.78","1600197900 0.74","1600198200 0.79","1600198500 0.72","1600198800 0.75","1600199100 0.73","1600199400 0.72","1600199700 0.7","1600200000 0.66","1600200300 0.67","1600200600 0.72","1600200900 0.71","1600201200 0.71","1600201500 0.65","1600201800 0.67","1600202100 0.76","1600202400 0.81","1600202700 0.79","1600203000 0.79","1600203300 0.74","1600203600 0.73","1600203900 0.73","1600204200 0.73","1600204500 0.73","1600204800 0.78","1600205100 0.74","1600205400 0.8","1600205700 0.87","1600206000 0.81","1600206300 0.78","1600206600 0.77","1600206900 0.74","1600207200 0.81","1600207500 0.75","1600207800 0.74","1600208100 0.77","1600208400 0.85","1600208700 0.77","1600209000 0.74","1600209300 0.74","1600209600 0.72","1600209900 0.79","1600210200 0.69","1600210500 0.79","1600210800 0.8","1600211100 0.73","1600211400 0.79","1600211700 0.73","1600212000 0.74","1600212300 0.74","1600212600 0.76","1600212900 0.8","1600213200 0.84","1600213500 0.87","1600213800 0.87","1600214100 0.8","1600214400 0.8","1600214700 0.86","1600215000 0.79","1600215300 0.79","1600215600 0.8","1600215900 0.8","1600216200 0.83","1600216500 0.78","1600216800 0.72","1600217100 0.72","1600217400 0.75","1600217700 0.74","1600218000 0.73","1600218300 0.8","1600218600 0.8","1600218900 0.76","1600219200 0.71","1600219500 0.8","1600219800 0.79","1600220100 0.69","1600220400 0.74","1600220700 0.68","1600221000 0.7","1600221300 0.76","1600221600 0.8","1600221900 0.86","1600222200 0.83","1600222500 0.78","1600222800 0.81","1600223100 0.81","1600223400 0.81","1600223700 0.79","1600224000 0.8","1600224300 0.8","1600224600 0.77","1600224900 0.72","1600225200 0.69","1600225500 0.62","1600225800 0.61","1600226100 0.6","1600226400 0.64","1600226700 0.67","1600227000 0.77","1600227300 0.78","1600227600 0.89","1600227900 0.89","1600228200 0.81","1600228500 0.81","1600228800 0.72","1600229100 0.68","1600229400 0.69","1600229700 0.72","1600230000 0.63","1600230300 0.66","1600230600 0.63","1600230900 0.77","1600231200 0.71","1600231500 0.7","1600231800 0.69","1600232100 0.74","1600232400 0.78","1600232700 0.71","1600233000 0.67","1600233300 0.82","1600233600 0.8","1600233900 0.77","1600234200 0.67","1600234500 0.62","1600234800 0.65","1600235100 0.6","1600235400 0.6","1600235700 0.59","1600236000 0.6","1600236300 0.65","1600236600 0.57","1600236900 0.59","1600237200 0.63","1600237500 0.6","1600237800 0.59","1600238100 0.57","1600238400 0.56","1600238700 0.53","1600239000 0.54","1600239300 0.55","1600239600 0.59","1600239900 0.64","1600240200 0.61","1600240500 0.62","1600240800 0.67","1600241100 0.64","1600241400 0.64","1600242000 0.63","1600242300 0.58","1600242600 0.62","1600242900 0.61","1600243200 0.57","1600243500 0.59","1600243800 0.64","1600244100 0.57","1600244400 0.58","1600244700 0.6","1600245000 0.59","1600245300 0.62","1600245600 0.63","1600245900 0.69","1600246200 0.69","1600246500 0.65","1600246800 0.76","1600247100 0.73","1600247400 0.67","1600247700 0.66","1600248000 0.62","1600248300 0.59","1600248600 0.6","1600248900 0.61","1600249200 0.7","1600249500 0.71","1600249800 0.72","1600250100 0.69","1600250400 0.76","1600250700 0.68","1600251000 0.67","1600251300 0.68","1600251600 0.74","1600251900 0.71","1600252200 0.74","1600252500 0.69","1600252800 0.7","1600253100 0.66","1600253400 0.74","1600253700 0.66","1600254000 0.63","1600254300 0.68","1600254600 0.65","1600254900 0.65","1600255200 0.62","1600255500 0.58","1600255800 0.55","1600256100 0.53","1600256400 0.62","1600256700 0.65","1600257000 0.68","1600257300 0.74","1600257600 0.73","1600257900 0.71","1600258200 0.74","1600258500 0.79","1600258800 0.75","1600259100 0.74","1600259400 0.77","1600259700 0.84","1600260000 0.81","1600260300 0.82","1600260600 0.82","1600260900 0.92","1600261200 0.93","1600261500 0.87","1600261800 0.79","1600262100 0.78","1600262400 0.76","1600262700 0.75","1600263000 0.77","1600263300 0.82","1600263600 0.77","1600263900 0.75","1600264200 0.81","1600264500 0.81","1600264800 0.76","1600265100 0.73","1600265400 0.71","1600265700 0.75","1600266000 0.68","1600266300 0.71","1600266600 0.68","1600266900 0.68","1600267200 0.81","1600267500 0.8","1600267800 0.73","1600268100 0.78","1600268400 0.8","1600268700 0.85","1600269000 0.87","1600269300 0.82","1600269600 0.89","1600269900 0.88","1600270200 0.82","1600270500 0.76","1600270800 0.78","1600271100 0.76","1600271400 0.79","1600271700 0.77","1600272000 0.78","1600272300 0.75","1600272600 0.72","1600272900 0.65","1600273200 0.65","1600273500 0.68","1600273800 0.63","1600274100 0.68","1600274400 0.69","1600274700 0.8","1600275000 0.76","1600275300 0.75","1600275600 0.7","1600275900 0.74","1600276200 0.77","1600276500 0.77","1600276800 0.75","1600277100 0.82","1600277400 0.76","1600277700 0.7","1600278000 0.67","1600278300 0.61","1600278600 0.61","1600278900 0.64","1600279200 0.7","1600279500 0.68","1600279800 0.72","1600280100 0.74","1600280400 0.75","1600280700 0.84","1600281000 0.84","1600281300 0.77","1600281600 0.8","1600281900 0.76","1600282200 0.75","1600282500 0.77","1600282800 0.79","1600283100 0.78","1600283400 0.82","1600283700 0.91","1600284000 0.94","1600284300 0.87","1600284600 0.87","1600284900 0.84","1600285200 0.78","1600285500 0.75","1600285800 0.74","1600286100 0.74","1600286400 0.72","1600286700 0.73","1600287000 0.73","1600287300 0.81","1600287600 0.79","1600287900 0.79","1600288200 0.79","1600288500 0.82","1600288800 0.77","1600289100 0.67","1600289400 0.66","1600289700 0.69","1600290000 0.69","1600290300 0.7","1600290600 0.75","1600290900 0.75","1600291200 0.75","1600291500 0.77","1600291800 0.79","1600292100 0.79","1600292400 0.72","1600292700 0.71","1600293000 0.69","1600293300 0.68","1600293600 0.76","1600293900 0.69","1600294200 0.68","1600294500 0.68","1600294800 0.65","1600295100 0.63","1600295400 0.62","1600295700 0.68","1600296000 0.76","1600296300 0.77","1600296600 0.83","1600296900 0.8","1600297200 0.79","1600297500 0.84","1600297800 0.82","1600298100 0.76","1600298400 0.81","1600298700 0.74","1600299000 0.72","1600299300 0.77","1600299600 0.73","1600299900 0.7","1600300200 0.82","1600300500 0.75","1600300800 0.74","1600301100 0.79","1600301400 0.81","1600301700 0.85","1600302000 0.85","1600302300 0.81","1600302600 0.81","1600302900 0.84","1600303200 0.86","1600303500 0.91","1600303800 0.86","1600304100 0.87","1600304400 0.83","1600304700 0.89","1600305000 0.86","1600305300 0.82","1600305600 0.8","1600305900 0.81","1600306200 0.78","1600306500 0.7","1600306800 0.71","1600307100 0.77","1600307400 0.81","1600307700 0.86","1600308000 0.83","1600308300 0.86","1600308600 0.84","1600308900 0.81","1600309200 0.76","1600309500 0.71","1600309800 0.78","1600310100 0.81","1600310400 0.76","1600310700 0.73","1600311000 0.7","1600311300 0.73","1600311600 0.7","1600311900 0.78","1600312200 0.8","1600312500 0.82","1600312800 0.82","1600313100 0.8","1600313400 0.85","1600313700 0.8","1600314000 0.79","1600314300 0.76","1600314600 0.79","1600314900 0.79","1600315200 0.73","1600315500 0.67","1600315800 0.71","1600316100 0.71","1600316400 0.72","1600316700 0.74","1600317000 0.71","1600317300 0.78","1600317600 0.75","1600317900 0.73","1600318200 0.78","1600318500 0.76","1600318800 0.74","1600319100 0.78","1600319400 0.84","1600319700 0.8","1600320000 0.8","1600320300 0.77","1600320600 0.81","1600320900 0.78","1600321200 0.74","1600321500 0.73","1600321800 0.76","1600322100 0.84","1600322400 0.82","1600322700 0.81","1600323000 0.78","1600323300 0.82","1600323600 0.76","1600323900 0.8","1600324200 0.81","1600324500 0.84","1600324800 0.83","1600325100 0.69","1600325400 0.7","1600325700 0.66","1600326000 0.67","1600326300 0.73","1600326600 0.78","1600326900 0.75","1600327200 0.8","1600327500 0.83","1600327800 0.84","1600328100 0.81","1600328400 0.82","1600328700 0.76","1600329000 0.84","1600329300 0.88","1600329600 0.79","1600329900 0.76","1600330200 0.76","1600330500 0.69","1600330800 0.73","1600331100 0.66","1600331400 0.65","1600331700 0.65","1600332000 0.64","1600332300 0.75","1600332600 0.78","1600332900 0.66","1600333200 0.71","1600333500 0.71","1600333800 0.83","1600334100 0.79","1600334400 0.75","1600334700 0.74","1600335000 0.78","1600335300 0.81","1600335600 0.73","1600335900 0.77","1600336200 0.74","1600336500 0.65","1600336800 0.7","1600337100 0.73","1600337400 0.8","1600337700 0.8","1600338000 0.81","1600338300 0.79","1600338600 0.75","1600338900 0.71","1600339200 0.69","1600339500 0.65","1600339800 0.72","1600340100 0.71","1600340400 0.71","1600340700 0.64","1600341000 0.72","1600341300 0.7","1600341600 0.67","1600341900 0.73","1600342200 0.78","1600342500 0.67","1600342800 0.84","1600343100 0.78","1600343400 0.76","1600343700 0.72","1600344000 0.7","1600344300 0.73","1600344600 0.74","1600344900 0.69","1600345200 0.61","1600345500 0.6","1600345800 0.64","1600346100 0.6","1600346400 0.61","1600346700 0.65","1600347000 0.65","1600347300 0.63","1600347600 0.64","1600347900 0.71","1600348200 0.65","1600348500 0.65","1600348800 0.69","1600349100 0.69","1600349400 0.7","1600349700 0.77","1600350000 0.81","1600350300 0.78","1600350600 0.77","1600350900 0.83","1600351200 0.81","1600351500 0.78","1600351800 0.72","1600352100 0.74","1600352400 0.76","1600352700 0.74","1600353000 0.74","1600353300 0.78","1600353600 0.78","1600353900 0.64","1600354200 0.62","1600354500 0.62","1600354800 0.66","1600355100 0.66","1600355400 0.7","1600355700 0.71","1600356000 0.7","1600356300 0.73","1600356600 0.68","1600356900 0.67","1600357200 0.7","1600357500 0.65","1600357800 0.65","1600358100 0.63","1600358400 0.62","1600358700 0.64","1600359000 0.64","1600359300 0.62","1600359600 0.62","1600359900 0.65","1600360200 0.61","1600360500 0.63","1600360800 0.66","1600361100 0.7","1600361400 0.75","1600361700 0.71","1600362000 0.69","1600362300 0.72","1600362600 0.71","1600362900 0.64","1600363200 0.67","1600363500 0.65","1600363800 0.61","1600364100 0.63","1600364400 0.69","1600364700 0.73","1600365000 0.7","1600365300 0.67","1600365600 0.74","1600365900 0.75","1600366200 0.66","1600366500 0.64","1600366800 0.62","1600367100 0.67","1600367400 0.64","1600367700 0.63","1600368000 0.62","1600368300 0.77","1600368600 0.78","1600368900 0.81","1600369200 0.75","1600369500 0.69","1600369800 0.72","1600370100 0.72","1600370400 0.69","1600370700 0.73","1600371000 0.75","1600371300 0.75","1600371600 0.68","1600371900 0.78","1600372200 0.82","1600372500 0.8","1600372800 0.7","1600373100 0.66","1600373400 0.77","1600373700 0.67","1600374000 0.66","1600374300 0.62","1600374600 0.69","1600374900 0.6","1600375200 0.68","1600375500 0.6","1600375800 0.56","1600376100 0.69","1600376400 0.61","1600376700 0.63","1600377000 0.62","1600377300 0.68","1600377600 0.68","1600377900 0.63","1600378200 0.57","1600378500 0.6","1600378800 0.66","1600379100 0.67","1600379400 0.63","1600379700 0.63","1600380000 0.6","1600380300 0.61","1600380600 0.62","1600380900 0.67","1600381200 0.64","1600381500 0.59","1600381800 0.56","1600382100 0.61","1600382400 0.6","1600382700 0.61","1600383000 0.62","1600383300 0.62","1600383600 0.63","1600383900 0.63","1600384200 0.61","1600384500 0.6","1600384800 0.74","1600385100 0.7","1600385400 0.69","1600385700 0.66","1600386000 0.73","1600386300 0.71","1600386600 0.75","1600386900 0.67","1600387200 0.67","1600387500 0.71","1600387800 0.66","1600388100 0.63","1600388400 0.67","1600388700 0.64","1600389000 0.69","1600389300 0.67","1600389600 0.68","1600389900 0.72","1600390200 0.66","1600390500 0.6","1600390800 0.63","1600391100 0.66","1600391400 0.61","1600391700 0.68","1600392000 0.65","1600392300 0.65","1600392600 0.65","1600392900 0.61","1600393200 0.57","1600393500 0.54","1600393800 0.63","1600394100 0.6","1600394400 0.59","1600394700 0.63","1600395000 0.75","1600395300 0.76","1600395600 0.7","1600395900 0.71","1600396200 0.71","1600396500 0.63","1600396800 0.61","1600397100 0.66","1600397400 0.61","1600397700 0.63","1600398000 0.65","1600398300 0.7","1600398600 0.68","1600398900 0.68","1600399200 0.59","1600399500 0.61","1600399800 0.63","1600400100 0.62","1600400400 0.61","1600400700 0.62","1600401000 0.7","1600401300 0.72","1600401600 0.67","1600401900 0.69","1600402200 0.72","1600402500 0.68","1600402800 0.62","1600403100 0.65","1600403400 0.67","1600403700 0.6","1600404000 0.56","1600404300 0.59","1600404600 0.65","1600404900 0.64","1600405200 0.66","1600405500 0.69","1600405800 0.69","1600406100 0.64","1600406400 0.72","1600406700 0.71","1600407000 0.7","1600407300 0.67","1600407600 0.64","1600407900 0.63","1600408200 0.73","1600408500 0.73","1600408800 0.7","1600409100 0.65","1600409400 0.66","1600409700 0.71","1600410000 0.72","1600410300 0.7","1600410600 0.61","1600410900 0.58","1600411200 0.57","1600411500 0.52","1600411800 0.54","1600412100 0.58","1600412400 0.59","1600412700 0.59","1600413000 0.58","1600413300 0.69","1600413600 0.81","1600413900 0.82","1600414200 0.79","1600414800 0.81","1600415100 0.73","1600415400 0.76","1600415700 0.71","1600416000 0.74","1600416300 0.71","1600416600 0.66","1600416900 0.67","1600417200 0.73","1600417500 0.72","1600417800 0.72","1600418100 0.75","1600418400 0.72","1600418700 0.76","1600419000 0.74","1600419300 0.7","1600419600 0.75","1600419900 0.75","1600420200 0.74","1600420500 0.8","1600420800 0.81","1600421100 0.83","1600421400 0.78","1600421700 0.73","1600422000 0.67","1600422300 0.65","1600422600 0.67","1600422900 0.68","1600423200 0.67","1600423500 0.71","1600423800 0.73","1600424100 0.65","1600424400 0.69","1600424700 0.81","1600425000 0.79","1600425300 0.83","1600425600 0.77","1600425900 0.79","1600426200 0.75","1600426500 0.74","1600426800 0.83","1600427100 0.81","1600427400 0.82","1600427700 0.8","1600428000 0.77","1600428300 0.78","1600428600 0.7","1600428900 0.72","1600429200 0.76","1600429500 0.79","1600429800 0.78","1600430100 0.7","1600430400 0.66","1600430700 0.67","1600431000 0.77","1600431300 0.84","1600431600 0.83","1600431900 0.76","1600432200 0.75","1600432500 0.76","1600432800 0.67","1600433100 0.64","1600433400 0.63","1600433700 0.64","1600434000 0.65","1600434300 0.7","1600434600 0.72","1600434900 0.72","1600435200 0.73","1600435500 0.74","1600435800 0.73","1600436100 0.77","1600436400 0.67","1600436700 0.68","1600437000 0.73","1600437300 0.76","1600437600 0.74","1600437900 0.67","1600438200 0.62","1600438500 0.7","1600438800 0.62","1600439100 0.57","1600439400 0.54","1600439700 0.61","1600440000 0.62","1600440300 0.67","1600440600 0.65","1600440900 0.76","1600441200 0.74","1600441500 0.67","1600441800 0.72","1600442100 0.74","1600442400 0.69","1600442700 0.74","1600443000 0.69","1600443300 0.64","1600443600 0.64","1600443900 0.65","1600444200 0.69","1600444500 0.66","1600444800 0.68","1600445100 0.68","1600445400 0.62","1600445700 0.61","1600446000 0.59","1600446300 0.65","1600446600 0.6","1600446900 0.61","1600447200 0.64","1600447500 0.65","1600447800 0.6","1600448100 0.57","1600448400 0.58","1600448700 0.63","1600449000 0.59","1600449300 0.67","1600449600 0.6","1600449900 0.62","1600450200 0.66","1600450500 0.66","1600450800 0.6","1600451100 0.61","1600451400 0.65","1600451700 0.61","1600452000 0.59","1600452300 0.67","1600452600 0.67","1600452900 0.63","1600453200 0.57","1600453500 0.63","1600453800 0.71","1600454100 0.68","1600454400 0.64","1600454700 0.64","1600455000 0.66","1600455300 0.69","1600455600 0.74","1600455900 0.76","1600456200 0.76","1600456500 0.8","1600456800 0.73","1600457100 0.7","1600457400 0.7","1600457700 0.64","1600458000 0.65","1600458300 0.66","1600458600 0.61","1600458900 0.54","1600459200 0.61","1600459500 0.73","1600459800 0.75","1600460100 0.67","1600460400 0.64","1600460700 0.7","1600461000 0.76","1600461300 0.72","1600461600 0.65","1600461900 0.6","1600462200 0.66","1600462500 0.66","1600462800 0.67","1600463100 0.68","1600463400 0.7","1600463700 0.67","1600464000 0.68","1600464300 0.58","1600464600 0.67","1600464900 0.71","1600465200 0.68","1600465500 0.67","1600465800 0.66","1600466100 0.67","1600466400 0.69","1600466700 0.69","1600467000 0.67","1600467300 0.64","1600467600 0.65","1600467900 0.73","1600468200 0.78","1600468500 0.78","1600468800 0.74","1600469100 0.67","1600469400 0.71","1600469700 0.77","1600470000 0.73","1600470300 0.72","1600470600 0.68","1600470900 0.68","1600471200 0.7","1600471500 0.68","1600471800 0.67","1600472100 0.65","1600472400 0.65","1600472700 0.66","1600473000 0.64","1600473300 0.7","1600473600 0.79","1600473900 0.79","1600474200 0.77","1600474500 0.82","1600474800 0.76","1600475100 0.75","1600475400 0.75","1600475700 0.67","1600476000 0.82","1600476300 0.76","1600476600 0.72","1600476900 0.73","1600477200 0.71","1600477500 0.71","1600477800 0.76","1600478100 0.81","1600478400 0.78","1600478700 0.73","1600479000 0.75","1600479300 0.73","1600479600 0.7","1600479900 0.7","1600480200 0.6","1600480500 0.59","1600480800 0.63","1600481100 0.63","1600481400 0.62","1600481700 0.62","1600482000 0.71","1600482300 0.76","1600482600 0.71","1600482900 0.73","1600483200 0.72","1600483500 0.78","1600483800 0.8","1600484100 0.77","1600484400 0.73","1600484700 0.83","1600485000 0.86","1600485300 0.85","1600485600 0.76","1600485900 0.82","1600486200 0.86","1600486500 0.82","1600486800 0.88","1600487100 0.85","1600487400 0.91","1600487700 0.87","1600488000 0.8","1600488300 0.95","1600488600 0.9","1600488900 0.88","1600489200 0.85","1600489500 0.84","1600489800 0.82","1600490100 0.88","1600490400 0.83","1600490700 0.79","1600491000 0.85","1600491300 0.77","1600491600 0.84","1600491900 0.83","1600492200 0.82","1600492500 0.83","1600492800 0.75","1600493100 0.79","1600493400 0.93","1600493700 0.8","1600494000 0.77","1600494300 0.7","1600494600 0.73","1600494900 0.72","1600495200 0.72","1600495500 0.75","1600495800 0.74","1600496100 0.81","1600496400 0.81","1600496700 0.76","1600497000 0.81","1600497300 0.78","1600497600 0.8","1600497900 0.73","1600498200 0.67","1600498500 0.84","1600498800 0.87","1600499100 0.77","1600499400 0.73","1600499700 0.9","1600500000 0.79","1600500300 0.8","1600500600 0.8","1600501200 0.96","1600501500 0.83","1600501800 0.8","1600502100 0.84","1600502400 0.87","1600502700 0.79","1600503000 0.74","1600503300 0.77","1600503600 0.82","1600503900 0.74","1600504200 0.73","1600504500 0.78","1600504800 0.83","1600505100 0.73","1600505400 0.72","1600505700 0.69","1600506000 0.74","1600506300 0.73","1600506600 0.72","1600506900 0.74","1600507200 0.7","1600507500 0.75","1600507800 0.76","1600508100 0.72","1600508400 0.75","1600508700 0.68","1600509000 0.63","1600509300 0.73","1600509600 0.77","1600509900 0.78","1600510200 0.76","1600510500 0.77","1600510800 0.74","1600511100 0.69","1600511400 0.76","1600511700 0.72","1600512000 0.75","1600512300 0.84","1600512600 0.77","1600512900 0.75","1600513200 0.84","1600513500 0.9","1600513800 0.87","1600514100 0.8","1600514400 0.78","1600514700 0.75","1600515000 0.75","1600515300 0.81","1600515600 0.78","1600515900 0.76","1600516200 0.72","1600516500 0.63","1600516800 0.57","1600517100 0.71","1600517400 0.72","1600517700 0.73","1600518000 0.7","1600518300 0.67","1600518600 0.76","1600518900 0.72","1600519200 0.66","1600519500 0.73","1600519800 0.82","1600520100 0.72","1600520400 0.72","1600520700 0.72","1600521000 0.8","1600521300 0.81","1600521600 0.79","1600521900 0.84","1600522200 0.82","1600522500 0.8","1600522800 0.79","1600523100 0.81","1600523400 0.81","1600523700 0.77","1600524000 0.71","1600524300 0.72","1600524600 0.76","1600524900 0.76","1600525200 0.67","1600525500 0.66","1600525800 0.61","1600526100 0.65","1600526400 0.65","1600526700 0.71","1600527000 0.66","1600527300 0.68","1600527600 0.64","1600527900 0.59","1600528200 0.68","1600528500 0.74","1600528800 0.72","1600529100 0.74","1600529400 0.75","1600529700 0.83","1600530000 0.76","1600530300 0.68","1600530600 0.63","1600530900 0.69","1600531200 0.66","1600531500 0.64","1600531800 0.57","1600532100 0.61","1600532400 0.63","1600532700 0.6","1600533000 0.58","1600533300 0.65","1600533600 0.68","1600533900 0.65","1600534200 0.68","1600534500 0.66","1600534800 0.67","1600535100 0.58","1600535400 0.55","1600535700 0.62","1600536000 0.76","1600536300 0.78","1600536600 0.74","1600536900 0.72","1600537200 0.77","1600537500 0.77","1600537800 0.74","1600538100 0.68","1600538400 0.64","1600538700 0.64","1600539000 0.62","1600539300 0.57","1600539600 0.66","1600539900 0.71","1600540200 0.67","1600540500 0.65","1600540800 0.66","1600541100 0.68","1600541400 0.67","1600541700 0.63","1600542000 0.6","1600542300 0.69","1600542600 0.73","1600542900 0.65","1600543200 0.62","1600543500 0.66","1600543800 0.69","1600544100 0.66","1600544400 0.66","1600544700 0.73","1600545000 0.74","1600545300 0.74","1600545600 0.65","1600545900 0.71","1600546200 0.74","1600546500 0.79","1600546800 0.75","1600547100 0.74","1600547400 0.76","1600547700 0.66","1600548000 0.7","1600548300 0.67","1600548600 0.77","1600548900 0.7","1600549200 0.77","1600549500 0.75","1600549800 0.78","1600550100 0.7","1600550400 0.71","1600550700 0.66","1600551000 0.66","1600551300 0.61","1600551600 0.62","1600551900 0.7","1600552200 0.73","1600552500 0.71","1600552800 0.63","1600553100 0.65","1600553400 0.72","1600553700 0.74","1600554000 0.76","1600554300 0.73","1600554600 0.78","1600554900 0.83","1600555200 0.71","1600555500 0.78","1600555800 0.75","1600556100 0.74","1600556400 0.72","1600556700 0.68","1600557000 0.6","1600557300 0.61","1600557600 0.58","1600557900 0.54","1600558200 0.57","1600558500 0.67","1600558800 0.67","1600559100 0.62","1600559400 0.58","1600559700 0.65","1600560000 0.7","1600560300 0.66","1600560600 0.69","1600560900 0.7","1600561200 0.68","1600561500 0.67","1600561800 0.6","1600562100 0.65","1600562400 0.72","1600562700 0.64","1600563000 0.59","1600563300 0.63","1600563600 0.73","1600563900 0.71","1600564200 0.63","1600564500 0.65","1600564800 0.7","1600565100 0.78","1600565400 0.72","1600565700 0.73","1600566000 0.78","1600566300 0.82","1600566600 0.88","1600566900 0.83","1600567200 0.84","1600567500 0.79","1600567800 0.72","1600568100 0.73","1600568400 0.8","1600568700 0.76","1600569000 0.7","1600569300 0.59","1600569600 0.74","1600569900 0.77","1600570200 0.82","1600570500 0.72","1600570800 0.68","1600571100 0.74","1600571400 0.71","1600571700 0.81","1600572000 0.84","1600572300 0.83","1600572600 0.79","1600572900 0.82","1600573200 0.8","1600573500 0.85","1600573800 0.81","1600574100 0.79","1600574400 0.75","1600574700 0.81","1600575000 0.72","1600575300 0.69","1600575600 0.59","1600575900 0.62","1600576200 0.71","1600576500 0.66","1600576800 0.61","1600577100 0.63","1600577400 0.64","1600577700 0.69","1600578000 0.65","1600578300 0.66","1600578600 0.68","1600578900 0.75","1600579200 0.79","1600579500 0.76","1600579800 0.86","1600580100 0.79","1600580400 0.83","1600580700 0.89","1600581000 0.99","1600581300 0.95","1600581600 0.9","1600581900 0.91","1600582200 0.92","1600582500 0.9","1600582800 0.85","1600583100 0.77","1600583400 0.82","1600583700 0.82","1600584000 0.84","1600584300 0.74","1600584600 0.78","1600584900 0.88","1600585200 0.85","1600585500 0.79","1600585800 0.73","1600586100 0.81","1600586400 0.71","1600586700 0.72","1600587000 0.78","1600587300 0.82","1600587600 0.81","1600587900 0.72","1600588200 0.73","1600588500 0.8","1600588800 0.81","1600589100 0.71","1600589400 0.76","1600589700 0.84","1600590000 0.85","1600590300 0.77","1600590600 0.69","1600590900 0.73","1600591200 0.72","1600591500 0.76","1600591800 0.76","1600592100 0.81","1600592400 0.75","1600592700 0.72","1600593000 0.65","1600593300 0.63","1600593600 0.78","1600593900 0.77","1600594200 0.74","1600594500 0.67","1600594800 0.73","1600595100 0.7","1600595400 0.69","1600595700 0.64","1600596000 0.69","1600596300 0.62","1600596600 0.79","1600596900 0.77","1600597200 0.81","1600597500 0.8","1600597800 0.77","1600598100 0.72","1600598400 0.69","1600598700 0.69","1600599000 0.66","1600599300 0.61","1600599600 0.64","1600599900 0.65","1600600200 0.69","1600600500 0.69","1600600800 0.68","1600601100 0.72","1600601400 0.75","1600601700 0.73","1600602000 0.73","1600602300 0.77","1600602600 0.7","1600602900 0.69","1600603200 0.67","1600603500 0.64","1600603800 0.75","1600604100 0.79","1600604400 0.72","1600604700 0.77","1600605000 0.76","1600605300 0.79","1600605600 0.74","1600605900 0.71","1600606200 0.7","1600606500 0.68","1600606800 0.63","1600607100 0.66","1600607400 0.71","1600607700 0.64","1600608000 0.7","1600608300 0.67","1600608600 0.66","1600608900 0.67","1600609200 0.6","1600609500 0.63","1600609800 0.66","1600610100 0.64","1600610400 0.6","1600610700 0.63","1600611000 0.69","1600611300 0.63","1600611600 0.65","1600611900 0.68","1600612200 0.68","1600612500 0.66","1600612800 0.55","1600613100 0.52","1600613400 0.59","1600613700 0.61","1600614000 0.63","1600614300 0.62","1600614600 0.74","1600614900 0.77","1600615200 0.77","1600615500 0.68","1600615800 0.71","1600616100 0.72","1600616400 0.68","1600616700 0.7","1600617000 0.69","1600617300 0.73","1600617600 0.71","1600617900 0.64","1600618200 0.6","1600618500 0.62","1600618800 0.63","1600619100 0.65","1600619400 0.61","1600619700 0.61","1600620000 0.63","1600620300 0.54","1600620600 0.57","1600620900 0.64","1600621200 0.64","1600621500 0.69","1600621800 0.69","1600622100 0.7","1600622400 0.68","1600622700 0.66","1600623000 0.67","1600623300 0.75","1600623600 0.8","1600623900 0.79","1600624200 0.83","1600624500 0.79","1600624800 0.87","1600625100 0.83","1600625400 0.81","1600625700 0.78","1600626000 0.85","1600626300 0.8","1600626600 0.95","1600626900 0.88","1600627200 0.91","1600627500 0.9","1600627800 0.83","1600628100 0.78","1600628400 0.85","1600628700 0.97","1600629000 0.92","1600629300 0.81","1600629600 0.86","1600629900 0.96","1600630200 0.91","1600630500 0.84","1600630800 0.82","1600631100 0.78","1600631400 0.72","1600631700 0.74","1600632000 0.72","1600632300 0.75","1600632600 0.8","1600632900 0.85","1600633200 0.79","1600633500 0.81","1600633800 0.75","1600634100 0.73","1600634400 0.75","1600634700 0.72","1600635000 0.78","1600635300 0.79","1600635600 0.72","1600635900 0.77","1600636200 0.79","1600636500 0.8","1600636800 0.8","1600637100 0.78","1600637400 0.8","1600637700 0.72","1600638000 0.69","1600638300 0.62","1600638600 0.65","1600638900 0.65","1600639200 0.69","1600639500 0.67","1600639800 0.78","1600640100 0.77","1600640400 0.87","1600640700 0.8","1600641000 0.84","1600641300 0.79","1600641600 0.75","1600641900 0.72","1600642200 0.75","1600642500 0.75","1600642800 0.68","1600643100 0.66","1600643400 0.71","1600643700 0.74","1600644000 0.71","1600644300 0.68","1600644600 0.67","1600644900 0.72","1600645200 0.61","1600645500 0.56","1600645800 0.5","1600646100 0.59","1600646400 0.56","1600646700 0.65","1600647000 0.63","1600647300 0.69","1600647600 0.62","1600647900 0.58","1600648200 0.59","1600648500 0.64","1600648800 0.64","1600649100 0.6","1600649400 0.64","1600649700 0.66","1600650000 0.66","1600650300 0.65","1600650600 0.71","1600650900 0.78","1600651200 0.77","1600651500 0.68","1600651800 0.67","1600652100 0.7","1600652400 0.69","1600652700 0.69","1600653000 0.6","1600653300 0.67","1600653600 0.72","1600653900 0.68","1600654200 0.6","1600654500 0.59","1600654800 0.72","1600655100 0.75","1600655400 0.75","1600655700 0.72","1600656000 0.71","1600656300 0.71","1600656600 0.72","1600656900 0.63","1600657200 0.72","1600657500 0.7","1600657800 0.61","1600658100 0.65","1600658400 0.76","1600658700 0.8","1600659000 0.73","1600659300 0.65","1600659600 0.79","1600659900 0.82","1600660200 0.79","1600660500 0.8","1600660800 0.78","1600661100 0.78","1600661400 0.75","1600661700 0.73","1600662000 0.69","1600662300 0.77","1600662600 0.84","1600662900 0.82","1600663200 0.83","1600663500 0.9","1600663800 0.91","1600664100 0.84","1600664400 0.81","1600664700 0.81","1600665000 0.85","1600665300 0.71","1600665600 0.73","1600665900 0.76","1600666200 0.69","1600666500 0.67","1600666800 0.63","1600667100 0.6","1600667400 0.63","1600667700 0.65","1600668000 0.62","1600668300 0.67","1600668600 0.75","1600668900 0.67","1600669200 0.63","1600669500 0.58","1600669800 0.75","1600670100 0.74","1600670400 0.78","1600670700 0.78","1600671000 0.75","1600671300 0.72","1600671600 0.72","1600671900 0.66","1600672200 0.64","1600672500 0.67","1600672800 0.66","1600673100 0.7","1600673400 0.66","1600673700 0.64","1600674000 0.61","1600674300 0.66","1600674600 0.75","1600674900 0.77","1600675200 0.73","1600675500 0.71","1600675800 0.67","1600676100 0.73","1600676400 0.7","1600676700 0.68","1600677000 0.66","1600677300 0.71","1600677600 0.73","1600677900 0.7","1600678200 0.69","1600678500 0.81","1600678800 0.89","1600679100 0.83","1600679400 0.8","1600679700 0.79","1600680000 0.83","1600680300 0.75","1600680600 0.73","1600680900 0.69","1600681200 0.77","1600681500 0.85","1600681800 0.82","1600682100 0.81","1600682400 0.91","1600682700 0.86","1600683000 0.89","1600683300 0.9","1600683600 0.89","1600683900 0.77","1600684200 0.73","1600684500 0.71","1600684800 0.75","1600685100 0.73","1600685400 0.75","1600685700 0.69","1600686000 0.74","1600686300 0.71","1600686600 0.71","1600686900 0.69","1600687200 0.73","1600687500 0.73","1600687800 0.7","1600688100 0.72","1600688400 0.71","1600688700 0.76","1600689000 0.74","1600689300 0.71","1600689600 0.72","1600689900 0.73","1600690200 0.71","1600690500 0.7","1600690800 0.73","1600691100 0.75","1600691400 0.82","1600691700 0.72","1600692000 0.75","1600692300 0.82","1600692600 0.7","1600692900 0.7","1600693200 0.64","1600693500 0.62","1600693800 0.74","1600694100 0.73","1600694400 0.68","1600694700 0.79","1600695000 0.87","1600695300 0.78","1600695600 0.7","1600695900 0.64","1600696200 0.62","1600696500 0.66","1600696800 0.62","1600697100 0.61","1600697400 0.59","1600697700 0.56","1600698000 0.52","1600698300 0.48","1600698600 0.45","1600698900 0.44","1600699200 0.52","1600699500 0.48","1600699800 0.6","1600700100 0.57","1600700400 0.62","1600700700 0.66","1600701000 0.64","1600701300 0.66","1600701600 0.58","1600701900 0.6","1600702200 0.62","1600702500 0.66","1600702800 0.77","1600703100 0.8","1600703400 0.78","1600703700 0.7","1600704000 0.83","1600704300 0.8","1600704600 0.79","1600704900 0.74","1600705200 0.71","1600705500 0.69","1600705800 0.63","1600706100 0.82","1600706400 0.87","1600706700 0.83","1600707000 0.74","1600707300 0.72","1600707600 0.69","1600707900 0.68","1600708200 0.65","1600708500 0.68","1600708800 0.77","1600709100 0.71","1600709400 0.74","1600709700 0.72","1600710000 0.69","1600710300 0.67","1600710600 0.59","1600710900 0.58","1600711200 0.73","1600711500 0.75","1600711800 0.73","1600712100 0.75","1600712400 0.72","1600712700 0.73","1600713000 0.78","1600713300 0.77","1600713600 0.84","1600713900 0.77","1600714200 0.75","1600714500 0.73","1600714800 0.77","1600715100 0.75","1600715400 0.76","1600715700 0.78","1600716000 0.87","1600716300 0.9","1600716600 0.9","1600716900 0.83","1600717200 0.86","1600717500 0.78","1600717800 0.73","1600718100 0.69","1600718400 0.71","1600718700 0.74","1600719000 0.73","1600719300 0.71","1600719600 0.79","1600719900 0.8","1600720200 0.77","1600720500 0.8","1600720800 0.77","1600721100 0.85","1600721400 0.79","1600721700 0.77","1600722000 0.75","1600722300 0.74","1600722600 0.74","1600722900 0.72","1600723200 0.68","1600723500 0.7","1600723800 0.82","1600724100 0.84","1600724400 0.79","1600724700 0.83","1600725000 0.9","1600725300 0.87","1600725600 0.79","1600725900 0.84","1600726200 0.87","1600726500 0.81","1600726800 0.85","1600727100 0.81","1600727400 0.8","1600727700 0.8","1600728000 0.75","1600728300 0.8","1600728600 0.85","1600728900 0.81","1600729200 0.81","1600729500 0.69","1600729800 0.76","1600730100 0.72","1600730400 0.7","1600730700 0.7","1600731000 0.8","1600731300 0.78","1600731600 0.76","1600731900 0.77","1600732200 0.74","1600732500 0.72","1600732800 0.7","1600733100 0.67","1600733400 0.64","1600733700 0.7","1600734000 0.67","1600734300 0.62","1600734600 0.59","1600734900 0.73","1600735200 0.69","1600735500 0.64","1600735800 0.67","1600736100 0.67","1600736400 0.64","1600736700 0.58","1600737000 0.64","1600737300 0.65","1600737600 0.79","1600737900 0.69","1600738200 0.68","1600738500 0.74","1600738800 0.7","1600739100 0.63","1600739400 0.62","1600739700 0.74","1600740000 0.74","1600740300 0.68","1600740600 0.62","1600740900 0.6","1600741200 0.72","1600741500 0.67","1600741800 0.66","1600742100 0.67","1600742400 0.71","1600742700 0.64","1600743000 0.71","1600743300 0.75","1600743600 0.79","1600743900 0.82","1600744200 0.71","1600744500 0.72","1600744800 0.74","1600745100 0.73","1600745400 0.68","1600745700 0.72","1600746000 0.74","1600746300 0.8","1600746600 0.82","1600746900 0.77","1600747200 0.74","1600747500 0.75","1600747800 0.8","1600748100 0.71","1600748400 0.69","1600748700 0.74","1600749000 0.78","1600749300 0.69","1600749600 0.73","1600749900 0.73","1600750200 0.72","1600750500 0.71","1600750800 0.73","1600751100 0.85","1600751400 0.83","1600751700 0.73","1600752000 0.72","1600752300 0.73","1600752600 0.68","1600752900 0.62","1600753200 0.68","1600753500 0.74","1600753800 0.71","1600754100 0.65","1600754400 0.58","1600754700 0.59","1600755000 0.59","1600755300 0.61","1600755600 0.64","1600755900 0.66","1600756200 0.7","1600756500 0.61","1600756800 0.68","1600757100 0.64","1600757400 0.66","1600757700 0.62","1600758000 0.62","1600758300 0.64","1600758600 0.63","1600758900 0.69","1600759200 0.68","1600759500 0.69","1600759800 0.73","1600760400 0.78","1600760700 0.74","1600761000 0.86","1600761300 0.86","1600761600 0.85","1600761900 0.79","1600762200 0.81","1600762500 0.89","1600762800 0.84","1600763100 0.85","1600763400 0.83","1600763700 0.8","1600764000 0.75","1600764300 0.81","1600764600 0.82","1600764900 0.81","1600765200 0.78","1600765500 0.72","1600765800 0.72","1600766100 0.7","1600766400 0.68","1600766700 0.7","1600767000 0.74","1600767300 0.79","1600767600 0.7","1600767900 0.61","1600768200 0.59","1600768500 0.62","1600768800 0.66","1600769100 0.65","1600769400 0.66","1600769700 0.64","1600770000 0.7","1600770300 0.64","1600770600 0.63","1600770900 0.62","1600771200 0.69","1600771500 0.65","1600771800 0.64","1600772100 0.63","1600772400 0.63","1600772700 0.68","1600773000 0.65","1600773300 0.69","1600773600 0.7","1600773900 0.77","1600774200 0.75","1600774500 0.72","1600774800 0.74","1600775100 0.69","1600775400 0.64","1600775700 0.6","1600776000 0.66","1600776300 0.74","1600776600 0.65","1600776900 0.58","1600777200 0.65","1600777500 0.63","1600777800 0.58","1600778100 0.59","1600778400 0.62","1600778700 0.58","1600779000 0.72","1600779300 0.65","1600779600 0.63","1600779900 0.73","1600780200 0.69","1600780500 0.68","1600780800 0.62","1600781100 0.63","1600781400 0.61","1600781700 0.59","1600782000 0.54","1600782300 0.59","1600782600 0.66","1600782900 0.61","1600783200 0.6","1600783500 0.62","1600783800 0.61","1600784100 0.57","1600784400 0.59","1600784700 0.59","1600785000 0.56","1600785300 0.57","1600785600 0.56","1600785900 0.62","1600786200 0.66","1600786500 0.67","1600786800 0.64","1600787100 0.67","1600787400 0.81","1600787700 0.81","1600788000 0.85","1600788300 0.76","1600788600 0.82","1600788900 0.78","1600789200 0.79","1600789500 0.71","1600789800 0.71","1600790100 0.75","1600790400 0.76","1600790700 0.71","1600791000 0.85","1600791300 0.8","1600791600 0.71","1600791900 0.72","1600792200 0.67","1600792500 0.7","1600792800 0.64","1600793100 0.63","1600793400 0.69","1600793700 0.71","1600794000 0.72","1600794300 0.72","1600794600 0.71","1600794900 0.75","1600795200 0.76","1600795500 0.74","1600795800 0.71","1600796100 0.82","1600796400 0.82","1600796700 0.77","1600797000 0.74","1600797300 0.8","1600797600 0.78","1600797900 0.79","1600798200 0.74","1600798500 0.71","1600798800 0.77","1600799100 0.74","1600799400 0.8","1600799700 0.81","1600800000 0.84","1600800300 0.88","1600800600 0.84","1600800900 0.87","1600801200 0.88","1600801500 0.88","1600801800 0.84","1600802100 0.77","1600802400 0.76","1600802700 0.72","1600803000 0.67","1600803300 0.63","1600803600 0.66","1600803900 0.72","1600804200 0.77","1600804500 0.72","1600804800 0.74","1600805100 0.73","1600805400 0.68","1600805700 0.62","1600806000 0.66","1600806300 0.7","1600806600 0.72","1600806900 0.71","1600807200 0.7","1600807500 0.74","1600807800 0.73","1600808100 0.74","1600808400 0.78","1600808700 0.92","1600809000 0.94","1600809300 0.82","1600809600 0.8","1600809900 0.83","1600810200 0.79","1600810500 0.8","1600810800 0.81","1600811100 0.84","1600811400 0.84","1600811700 0.81","1600812000 0.86","1600812300 0.89","1600812600 0.89","1600812900 0.84","1600813200 0.86","1600813500 0.81","1600813800 0.79","1600814100 0.74","1600814400 0.83","1600814700 0.93","1600815000 0.92","1600815300 0.87","1600815600 0.81","1600815900 0.76","1600816200 0.79","1600816500 0.7","1600816800 0.7","1600817100 0.67","1600817400 0.7","1600817700 0.64","1600818000 0.65","1600818300 0.69","1600818600 0.68","1600818900 0.72","1600819200 0.65","1600819500 0.62","1600819800 0.69","1600820100 0.73","1600820400 0.7","1600820700 0.68","1600821000 0.69","1600821300 0.74","1600821600 0.65","1600821900 0.62","1600822200 0.67","1600822500 0.71","1600822800 0.68","1600823100 0.64","1600823400 0.68","1600823700 0.72","1600824000 0.71","1600824300 0.6","1600824600 0.57","1600824900 0.64","1600825200 0.61","1600825500 0.64","1600825800 0.62","1600826100 0.64","1600826400 0.61","1600826700 0.54","1600827000 0.56","1600827300 0.55","1600827600 0.62","1600827900 0.6","1600828200 0.61","1600828500 0.64","1600828800 0.62","1600829100 0.64","1600829400 0.61","1600829700 0.7","1600830000 0.74","1600830300 0.72","1600830600 0.7","1600830900 0.73","1600831200 0.81","1600831500 0.81","1600831800 0.84","1600832100 0.75","1600832400 0.76","1600832700 0.74","1600833000 0.73","1600833300 0.64","1600833600 0.65","1600833900 0.7","1600834200 0.7","1600834500 0.76","1600834800 0.86","1600835100 0.87","1600835400 0.79","1600835700 0.77","1600836000 0.75","1600836300 0.74","1600836600 0.74","1600836900 0.76","1600837200 0.72","1600837500 0.78","1600837800 0.72","1600838100 0.62","1600838400 0.64","1600838700 0.63","1600839000 0.6","1600839300 0.68","1600839600 0.63","1600839900 0.62","1600840200 0.64","1600840500 0.66","1600840800 0.72","1600841100 0.75","1600841400 0.8","1600841700 0.81","1600842000 0.81","1600842300 0.79","1600842600 0.81","1600842900 0.84","1600843200 0.79","1600843500 0.84","1600843800 0.86","1600844100 0.8","1600844400 0.68","1600844700 0.72","1600845000 0.78","1600845300 0.7","1600845600 0.71","1600845900 0.7","1600846200 0.72","1600846500 0.62","1600846800 0.68","1600847100 0.67","1600847400 0.72","1600847700 0.74","1600848000 0.73","1600848300 0.69","1600848600 0.78","1600848900 0.71","1600849200 0.64","1600849500 0.64","1600849800 0.69","1600850100 0.69","1600850400 0.61","1600850700 0.62","1600851000 0.59","1600851300 0.6","1600851600 0.56","1600851900 0.58","1600852200 0.62","1600852500 0.66","1600852800 0.71","1600853100 0.72","1600853400 0.68","1600853700 0.72","1600854000 0.75","1600854300 0.65","1600854600 0.62","1600854900 0.71","1600855200 0.66","1600855500 0.62","1600855800 0.6","1600856100 0.62","1600856400 0.64","1600856700 0.63","1600857000 0.65","1600857300 0.66","1600857600 0.73","1600857900 0.67","1600858200 0.69","1600858500 0.73","1600858800 0.73","1600859100 0.74","1600859400 0.65","1600859700 0.65","1600860000 0.65","1600860300 0.63","1600860600 0.68","1600860900 0.63","1600861200 0.68","1600861500 0.73","1600861800 0.74","1600862100 0.68","1600862400 0.89","1600862700 0.9","1600863000 0.87","1600863300 0.76","1600863600 0.84","1600863900 0.85","1600864200 0.81","1600864500 0.75","1600864800 0.77","1600865100 0.78","1600865400 0.71","1600865700 0.66","1600866000 0.71","1600866300 0.77","1600866600 0.78","1600866900 0.77","1600867200 0.69","1600867500 0.69","1600867800 0.65","1600868100 0.62","1600868400 0.67","1600868700 0.7","1600869000 0.72","1600869300 0.7","1600869600 0.67","1600869900 0.74","1600870200 0.71","1600870500 0.7","1600870800 0.68","1600871100 0.71","1600871400 0.73","1600871700 0.71","1600872000 0.71","1600872300 0.77","1600872600 0.73","1600872900 0.71","1600873200 0.72","1600873500 0.75","1600873800 0.83","1600874100 0.8","1600874400 0.74","1600874700 0.81","1600875000 0.81","1600875300 0.77","1600875600 0.72","1600875900 0.77","1600876200 0.83","1600876500 0.81","1600876800 0.77","1600877100 0.81","1600877400 0.8","1600877700 0.8","1600878000 0.78","1600878300 0.78","1600878600 0.86","1600878900 0.76","1600879200 0.78","1600879500 0.8","1600879800 0.79","1600880100 0.74","1600880400 0.75","1600880700 0.69","1600881000 0.7","1600881300 0.75","1600881600 0.72","1600881900 0.65","1600882200 0.63","1600882500 0.74","1600882800 0.71","1600883100 0.72","1600883400 0.71","1600883700 0.74","1600884000 0.81","1600884300 0.78","1600884600 0.86","1600884900 0.79","1600885200 0.74","1600885500 0.71","1600885800 0.71","1600886100 0.73","1600886400 0.75","1600886700 0.72","1600887000 0.72","1600887300 0.75","1600887600 0.73","1600887900 0.71","1600888200 0.64","1600888500 0.65","1600888800 0.61","1600889100 0.58","1600889400 0.67","1600889700 0.73","1600890000 0.77","1600890300 0.77","1600890600 0.74","1600890900 0.7","1600891200 0.74","1600891500 0.71","1600891800 0.7","1600892100 0.65","1600892400 0.73","1600892700 0.69","1600893000 0.67","1600893300 0.62","1600893600 0.67","1600893900 0.71","1600894200 0.64","1600894500 0.65","1600894800 0.78","1600895100 0.88","1600895400 0.8","1600895700 0.69","1600896000 0.72","1600896300 0.81","1600896600 0.76","1600896900 0.76","1600897200 0.68","1600897500 0.78","1600897800 0.72","1600898100 0.79","1600898400 0.76","1600898700 0.78","1600899000 0.8","1600899300 0.71","1600899600 0.71","1600899900 0.66","1600900200 0.67","1600900500 0.68","1600900800 0.71","1600901100 0.73","1600901400 0.74","1600901700 0.83","1600902000 0.8","1600902300 0.8","1600902600 0.91","1600902900 0.85","1600903200 0.83","1600903500 0.78","1600903800 0.72","1600904100 0.77","1600904400 0.86","1600904700 0.8","1600905000 0.9","1600905300 0.98","1600905600 1.02","1600905900 0.99","1600906200 0.98","1600906500 0.91","1600906800 0.91","1600907100 0.91","1600907400 0.87","1600907700 0.92","1600908000 0.89","1600908300 0.95","1600908600 0.94","1600908900 0.98","1600909200 0.99","1600909500 0.97","1600909800 1","1600910100 1.03","1600910400 0.95","1600910700 0.95","1600911000 0.92","1600911300 1","1600911600 0.93","1600911900 0.94","1600912200 0.94","1600912500 1.02","1600912800 0.99","1600913100 0.91","1600913400 0.86","1600913700 0.89","1600914000 0.97","1600914300 0.84","1600914600 0.81","1600914900 0.81","1600915200 0.8","1600915500 0.81","1600915800 0.8","1600916100 0.8","1600916400 0.83","1600916700 0.89","1600917000 0.79","1600917300 0.81","1600917600 0.87","1600917900 0.76","1600918200 0.76","1600918500 0.76","1600918800 0.8","1600919100 0.8","1600919400 0.82","1600919700 0.8","1600920000 0.89","1600920300 0.79","1600920600 0.85","1600920900 0.92","1600921200 0.91","1600921500 0.92","1600921800 0.89","1600922100 0.83","1600922400 0.84","1600922700 0.84","1600923000 0.82","1600923300 0.75","1600923600 0.81","1600923900 0.82","1600924200 0.82","1600924500 0.77","1600924800 0.77","1600925100 0.8","1600925400 0.73","1600925700 0.67","1600926000 0.67","1600926300 0.77","1600926600 0.8","1600926900 0.77","1600927200 0.76","1600927500 0.8","1600927800 0.79","1600928100 0.76","1600928400 0.7","1600928700 0.72","1600929000 0.72","1600929300 0.63","1600929600 0.6","1600929900 0.6","1600930200 0.63","1600930500 0.65","1600930800 0.69","1600931100 0.79","1600931400 0.83","1600931700 0.71","1600932000 0.72","1600932300 0.72","1600932600 0.88","1600933200 0.8","1600933500 0.82","1600933800 0.78","1600934100 0.76","1600934400 0.72","1600934700 0.65","1600935000 0.74","1600935300 0.68","1600935600 0.61","1600935900 0.63","1600936200 0.68","1600936500 0.77","1600936800 0.81","1600937100 0.75","1600937400 0.79","1600937700 0.77","1600938000 0.72","1600938300 0.68","1600938600 0.8","1600938900 0.9","1600939200 0.85","1600939500 0.8","1600939800 0.73","1600940100 0.75","1600940400 0.72","1600940700 0.63","1600941000 0.61","1600941300 0.71","1600941600 0.69","1600941900 0.66","1600942200 0.64","1600942500 0.7","1600942800 0.67","1600943100 0.66","1600943400 0.69","1600943700 0.69","1600944000 0.65","1600944300 0.6","1600944600 0.59","1600944900 0.63","1600945200 0.63","1600945500 0.62","1600945800 0.73","1600946100 0.74","1600946400 0.76","1600946700 0.65","1600947000 0.6","1600947300 0.58","1600947600 0.62","1600947900 0.57","1600948200 0.55","1600948500 0.56","1600948800 0.64","1600949100 0.6","1600949400 0.63","1600949700 0.68","1600950000 0.64","1600950300 0.73","1600950600 0.73","1600950900 0.72","1600951200 0.87","1600951500 0.85","1600951800 0.72","1600952100 0.66","1600952400 0.66","1600952700 0.77","1600953000 0.77","1600953300 0.77","1600953600 0.77","1600953900 0.77","1600954200 0.81","1600954500 0.82","1600954800 0.76","1600955100 0.76","1600955400 0.76","1600955700 0.66","1600956000 0.71","1600956300 0.8","1600956600 0.84","1600956900 0.86","1600957200 0.88","1600957500 0.92","1600957800 0.89","1600958100 0.77","1600958400 0.86","1600958700 0.84","1600959000 0.82","1600959300 0.8","1600959600 0.74","1600959900 0.71","1600960200 0.75","1600960500 0.7","1600960800 0.69","1600961100 0.74","1600961400 0.77","1600961700 0.76","1600962000 0.75","1600962300 0.81","1600962600 0.82","1600962900 0.89","1600963200 0.9","1600963500 0.84","1600963800 0.87","1600964100 0.89","1600964400 0.86","1600964700 0.86","1600965000 0.9","1600965300 0.9","1600965600 0.84","1600965900 0.8","1600966200 0.74","1600966500 0.76","1600966800 0.73","1600967100 0.73","1600967400 0.73","1600967700 0.81","1600968000 0.86","1600968300 0.83","1600968600 0.81","1600968900 0.85","1600969200 0.82","1600969500 0.86","1600969800 0.84","1600970100 0.8","1600970400 0.82","1600970700 0.79","1600971000 0.77","1600971300 0.85","1600971600 0.79","1600971900 0.78","1600972200 0.75","1600972500 0.85","1600972800 0.95","1600973100 0.94","1600973400 0.84","1600973700 0.82","1600974000 0.93","1600974300 0.92","1600974600 0.93","1600974900 0.99","1600975200 1.03","1600975500 0.97","1600975800 0.86","1600976100 0.84","1600976400 0.91","1600976700 0.81","1600977000 0.73","1600977300 0.73","1600977600 0.85","1600977900 0.87","1600978200 0.83","1600978500 0.83","1600978800 0.79","1600979100 0.79","1600979400 0.81","1600979700 0.8","1600980000 0.88","1600980300 0.88","1600980600 0.9","1600980900 0.82","1600981200 0.85","1600981500 0.87","1600981800 0.83","1600982100 0.81","1600982400 0.78","1600982700 0.85","1600983000 0.79","1600983300 0.78","1600983600 0.85","1600983900 0.87","1600984200 0.9","1600984500 0.85","1600984800 0.81","1600985100 0.8","1600985400 0.84","1600985700 0.81","1600986000 0.79","1600986300 0.91","1600986600 0.87","1600986900 0.87","1600987200 0.91","1600987500 0.9","1600987800 0.89","1600988100 0.84","1600988400 0.85","1600988700 0.85","1600989000 0.82","1600989300 0.81","1600989600 0.8","1600989900 0.89","1600990200 0.87","1600990500 0.87","1600990800 0.85","1600991100 0.84","1600991400 0.84","1600991700 0.79","1600992000 0.77","1600992300 0.83","1600992600 0.83","1600992900 0.81","1600993200 0.82","1600993500 0.8","1600993800 0.77","1600994100 0.77","1600994400 0.77","1600994700 0.75","1600995000 0.74","1600995300 0.72","1600995600 0.77","1600995900 0.8","1600996200 0.73","1600996500 0.8","1600996800 0.72","1600997100 0.7","1600997400 0.75","1600997700 0.73","1600998000 0.64","1600998300 0.65","1600998600 0.79","1600998900 0.8","1600999200 0.75","1600999500 0.71","1600999800 0.69","1601000100 0.8","1601000400 0.84","1601000700 0.79","1601001000 0.79","1601001300 0.83","1601001600 0.79","1601001900 0.75","1601002200 0.74","1601002500 0.8","1601002800 0.76","1601003100 0.83","1601003400 0.72","1601003700 0.8","1601004000 0.74","1601004300 0.7","1601004600 0.82","1601004900 0.82","1601005200 0.85","1601005500 0.79","1601005800 0.78","1601006100 0.81","1601006400 0.85","1601006700 0.86","1601007000 0.83","1601007300 0.71","1601007600 0.75","1601007900 0.71","1601008200 0.73","1601008500 0.67","1601008800 0.71","1601009100 0.79","1601009400 0.78","1601009700 0.76","1601010000 0.76","1601010300 0.73","1601010600 0.69","1601010900 0.67","1601011200 0.72","1601011500 0.75","1601011800 0.67","1601012100 0.57","1601012400 0.66","1601012700 0.7","1601013000 0.65","1601013300 0.63","1601013600 0.71","1601013900 0.73","1601014200 0.74","1601014500 0.69","1601014800 0.65","1601015100 0.74","1601015400 0.72","1601015700 0.61","1601016000 0.54","1601016300 0.59","1601016600 0.68","1601016900 0.6","1601017200 0.63","1601017500 0.69","1601017800 0.68","1601018100 0.72","1601018400 0.67","1601018700 0.62","1601019000 0.69","1601019300 0.74","1601019600 0.75","1601019900 0.73","1601020200 0.79","1601020500 0.72","1601020800 0.63","1601021100 0.6","1601021400 0.65","1601021700 0.63","1601022000 0.62","1601022300 0.66","1601022600 0.64","1601022900 0.68","1601023200 0.74","1601023500 0.73","1601023800 0.73","1601024100 0.68","1601024400 0.63","1601024700 0.67","1601025000 0.69","1601025300 0.74","1601025600 0.73","1601025900 0.73","1601026200 0.73","1601026500 0.74","1601026800 0.67","1601027100 0.65","1601027400 0.66","1601027700 0.68","1601028000 0.65","1601028300 0.7","1601028600 0.65","1601028900 0.77","1601029200 0.7","1601029500 0.66","1601029800 0.66","1601030100 0.66","1601030400 0.67","1601030700 0.65","1601031000 0.65","1601031300 0.62","1601031600 0.62","1601031900 0.61","1601032200 0.64","1601032500 0.75","1601032800 0.74","1601033100 0.67","1601033400 0.63","1601033700 0.67","1601034000 0.66","1601034300 0.67","1601034600 0.65","1601034900 0.73","1601035200 0.73","1601035500 0.72","1601035800 0.69","1601036100 0.66","1601036400 0.76","1601036700 0.72","1601037000 0.68","1601037300 0.62","1601037600 0.7","1601037900 0.69","1601038200 0.67","1601038500 0.65","1601038800 0.63","1601039100 0.73","1601039400 0.68","1601039700 0.62","1601040000 0.65","1601040300 0.64","1601040600 0.65","1601040900 0.62","1601041200 0.63","1601041500 0.65","1601041800 0.61","1601042100 0.57","1601042400 0.55","1601042700 0.56","1601043000 0.6","1601043300 0.67","1601043600 0.7","1601043900 0.78","1601044200 0.86","1601044500 0.72","1601044800 0.69","1601045100 0.73","1601045400 0.77","1601045700 0.69","1601046000 0.68","1601046300 0.66","1601046600 0.69","1601046900 0.69","1601047200 0.72","1601047500 0.77","1601047800 0.74","1601048100 0.82","1601048400 0.85","1601048700 0.8","1601049000 0.82","1601049300 0.91","1601049600 0.88","1601049900 0.84","1601050200 0.81","1601050500 0.72","1601050800 0.73","1601051100 0.68","1601051400 0.71","1601051700 0.72","1601052000 0.71","1601052300 0.7","1601052600 0.71","1601052900 0.71","1601053200 0.76","1601053500 0.74","1601053800 0.73","1601054100 0.72","1601054400 0.67","1601054700 0.65","1601055000 0.63","1601055300 0.62","1601055600 0.61","1601055900 0.59","1601056200 0.68","1601056500 0.7","1601056800 0.63","1601057100 0.54","1601057400 0.55","1601057700 0.66","1601058000 0.71","1601058300 0.67","1601058600 0.77","1601058900 0.85","1601059200 0.89","1601059500 0.82","1601059800 0.72","1601060100 0.84","1601060400 0.78","1601060700 0.73","1601061000 0.75","1601061300 0.76","1601061600 0.78","1601061900 0.79","1601062200 0.74","1601062500 0.79","1601062800 0.82","1601063100 0.93","1601063400 0.93","1601063700 0.84","1601064000 0.93","1601064300 0.87","1601064600 0.78","1601064900 0.74","1601065200 0.83","1601065500 0.72","1601065800 0.73","1601066100 0.69","1601066400 0.71","1601066700 0.69","1601067000 0.67","1601067300 0.6","1601067600 0.67","1601067900 0.69","1601068200 0.69","1601068500 0.75","1601068800 0.8","1601069100 0.74","1601069400 0.74","1601069700 0.72","1601070000 0.75","1601070300 0.7","1601070600 0.73","1601070900 0.72","1601071200 0.76","1601071500 0.76","1601071800 0.68","1601072100 0.69","1601072400 0.7","1601072700 0.72","1601073000 0.72","1601073300 0.74","1601073600 0.77","1601073900 0.75","1601074200 0.76","1601074500 0.69","1601074800 0.65","1601075100 0.63","1601075400 0.73","1601075700 0.77","1601076000 0.81","1601076300 0.84","1601076600 0.71","1601076900 0.72","1601077200 0.68","1601077500 0.75","1601077800 0.77","1601078100 0.71","1601078400 0.69","1601078700 0.74","1601079000 0.83","1601079300 0.78","1601079600 0.74","1601079900 0.67","1601080200 0.74","1601080500 0.68","1601080800 0.64","1601081100 0.64","1601081400 0.67","1601081700 0.65","1601082000 0.62","1601082300 0.6","1601082600 0.68","1601082900 0.77","1601083200 0.79","1601083500 0.7","1601083800 0.7","1601084100 0.71","1601084400 0.7","1601084700 0.71","1601085000 0.77","1601085300 0.63","1601085600 0.66","1601085900 0.72","1601086200 0.81","1601086500 0.83","1601086800 0.77","1601087100 0.74","1601087400 0.67","1601087700 0.67","1601088000 0.63","1601088300 0.62","1601088600 0.64","1601088900 0.65","1601089200 0.66","1601089500 0.61","1601089800 0.62","1601090100 0.79","1601090400 0.8","1601090700 0.74","1601091000 0.7","1601091300 0.77","1601091600 0.77","1601091900 0.7","1601092200 0.65","1601092500 0.63","1601092800 0.7","1601093100 0.58","1601093400 0.54","1601093700 0.61","1601094000 0.68","1601094300 0.65","1601094600 0.67","1601094900 0.68","1601095200 0.66","1601095500 0.68","1601095800 0.61","1601096100 0.61","1601096400 0.67","1601096700 0.66","1601097000 0.69","1601097300 0.7","1601097600 0.72","1601097900 0.7","1601098200 0.67","1601098500 0.66","1601098800 0.64","1601099100 0.69","1601099400 0.68","1601099700 0.65","1601100000 0.64","1601100300 0.66","1601100600 0.63","1601100900 0.57","1601101200 0.57","1601101500 0.62","1601101800 0.62","1601102100 0.63","1601102400 0.63","1601102700 0.62","1601103000 0.52","1601103300 0.51","1601103600 0.58","1601103900 0.57","1601104200 0.58","1601104500 0.61","1601104800 0.62","1601105100 0.58","1601105400 0.57","1601105700 0.55","1601106000 0.67","1601106300 0.65","1601106600 0.61","1601106900 0.61","1601107200 0.63","1601107500 0.63","1601107800 0.7","1601108100 0.61","1601108400 0.59","1601108700 0.61","1601109000 0.6","1601109300 0.58","1601109600 0.61","1601109900 0.63","1601110200 0.66","1601110500 0.65","1601110800 0.61","1601111100 0.64","1601111400 0.68","1601111700 0.65","1601112000 0.63","1601112300 0.57","1601112600 0.56","1601112900 0.58","1601113200 0.56","1601113500 0.59","1601113800 0.62","1601114100 0.6","1601114400 0.61","1601114700 0.59","1601115000 0.6","1601115300 0.59","1601115600 0.61","1601115900 0.71","1601116200 0.68","1601116500 0.7","1601116800 0.62","1601117100 0.6","1601117400 0.61","1601117700 0.6","1601118000 0.61","1601118300 0.62","1601118600 0.64","1601118900 0.68","1601119200 0.63","1601119500 0.64","1601119800 0.58","1601120100 0.65","1601120400 0.66","1601120700 0.62","1601121000 0.63","1601121300 0.65","1601121600 0.71","1601121900 0.66","1601122200 0.67","1601122500 0.7","1601122800 0.81","1601123100 0.74","1601123400 0.72","1601123700 0.68","1601124000 0.66","1601124300 0.73","1601124600 0.76","1601124900 0.75","1601125200 0.8","1601125500 0.84","1601125800 0.72","1601126100 0.7","1601126400 0.75","1601126700 0.76","1601127000 0.72","1601127300 0.72","1601127600 0.74","1601127900 0.7","1601128200 0.76","1601128500 0.79","1601128800 0.81","1601129100 0.8","1601129400 0.75","1601129700 0.75","1601130000 0.79","1601130300 0.8","1601130600 0.83","1601130900 0.72","1601131200 0.77","1601131500 0.82","1601131800 0.83","1601132100 0.81","1601132400 0.75","1601132700 0.8","1601133000 0.8","1601133300 0.77","1601133600 0.71","1601133900 0.71","1601134200 0.75","1601134500 0.8","1601134800 0.79","1601135100 0.75","1601135400 0.8","1601135700 0.81","1601136000 0.77","1601136300 0.85","1601136600 0.92","1601136900 0.83","1601137200 0.74","1601137500 0.74","1601137800 0.81","1601138100 0.7","1601138400 0.74","1601138700 0.76","1601139000 0.89","1601139300 0.82","1601139600 0.77","1601139900 0.81","1601140200 0.91","1601140500 0.83","1601140800 0.92","1601141100 0.92","1601141400 0.91","1601141700 0.8","1601142000 0.78","1601142300 0.77","1601142600 0.77","1601142900 0.76","1601143200 0.72","1601143500 0.76","1601143800 0.82","1601144100 0.88","1601144400 0.88","1601144700 0.87","1601145000 0.83","1601145300 0.87","1601145600 0.84","1601145900 0.82","1601146200 0.86","1601146500 0.89","1601146800 0.84","1601147100 0.79","1601147400 0.85","1601147700 0.96","1601148000 0.91","1601148300 0.85","1601148600 0.9","1601148900 0.93","1601149200 0.91","1601149500 0.91","1601149800 0.86","1601150100 0.96","1601150400 0.95","1601150700 0.92","1601151000 0.9","1601151300 0.89","1601151600 0.92","1601151900 0.89","1601152200 0.83","1601152500 0.8","1601152800 0.93","1601153100 0.85","1601153400 0.82","1601153700 0.86","1601154000 0.91","1601154300 0.92","1601154600 0.9","1601154900 0.9","1601155200 0.89","1601155500 0.9","1601155800 0.88","1601156100 0.86","1601156400 0.88","1601156700 0.91","1601157000 0.92","1601157300 0.81","1601157600 0.87","1601157900 0.87","1601158200 0.81","1601158500 0.77","1601158800 0.74","1601159100 0.79","1601159400 0.73","1601159700 0.7","1601160000 0.73","1601160300 0.71","1601160600 0.7","1601160900 0.64","1601161200 0.64","1601161500 0.74","1601161800 0.74","1601162100 0.82","1601162400 0.81","1601162700 0.85","1601163000 0.81","1601163300 0.79","1601163600 0.78","1601163900 0.84","1601164200 0.83","1601164500 0.77","1601164800 0.7","1601165100 0.71","1601165400 0.69","1601165700 0.66","1601166000 0.61","1601166300 0.74","1601166600 0.74","1601166900 0.72","1601167200 0.69","1601167500 0.68","1601167800 0.78","1601168100 0.77","1601168400 0.79","1601168700 0.71","1601169000 0.77","1601169300 0.77","1601169600 0.82","1601169900 0.8","1601170200 0.81","1601170500 0.82","1601170800 0.78","1601171100 0.75","1601171400 0.76","1601171700 0.76","1601172000 0.74","1601172300 0.75","1601172600 0.77","1601172900 0.79","1601173200 0.83","1601173500 0.84","1601173800 0.82","1601174100 0.83","1601174400 0.86","1601174700 0.91","1601175000 0.87","1601175300 0.9","1601175600 0.87","1601175900 0.85","1601176200 0.89","1601176500 0.98","1601176800 0.92","1601177100 0.86","1601177400 0.79","1601177700 0.79","1601178000 0.83","1601178300 0.77","1601178600 0.72","1601178900 0.81","1601179200 0.95","1601179500 0.92","1601179800 0.87","1601180100 0.89","1601180400 0.9","1601180700 0.89","1601181000 0.8","1601181300 0.86","1601181600 0.89","1601181900 0.86","1601182200 0.82","1601182500 0.86","1601182800 0.87","1601183100 0.85","1601183400 0.82","1601183700 0.81","1601184000 0.81","1601184300 0.77","1601184600 0.78","1601184900 0.75","1601185200 0.8","1601185500 0.79","1601185800 0.72","1601186100 0.77","1601186400 0.84","1601186700 0.8","1601187000 0.76","1601187300 0.71","1601187600 0.8","1601187900 0.8","1601188200 0.84","1601188500 0.77","1601188800 0.78","1601189100 0.81","1601189400 0.82","1601189700 0.79","1601190000 0.79","1601190300 0.84","1601190600 0.84","1601190900 0.8","1601191200 0.78","1601191500 0.81","1601191800 0.84","1601192100 0.81","1601192400 0.75","1601192700 0.81","1601193000 0.87","1601193300 0.77","1601193600 0.74","1601193900 0.77","1601194200 0.84","1601194500 0.83","1601194800 0.8","1601195100 0.8","1601195400 0.87","1601195700 0.87","1601196000 0.87","1601196300 0.88","1601196600 0.93","1601196900 0.85","1601197200 0.78","1601197500 0.76","1601197800 0.93","1601198100 0.83","1601198400 0.83","1601198700 0.89","1601199000 0.92","1601199300 0.93","1601199600 0.94","1601199900 0.94","1601200200 0.95","1601200500 0.91","1601200800 0.89","1601201100 0.91","1601201400 0.92","1601201700 0.91","1601202000 0.9","1601202300 0.82","1601202600 0.92","1601202900 0.95","1601203200 0.88","1601203500 0.88","1601203800 0.87","1601204100 0.92","1601204400 0.93","1601204700 0.95","1601205000 0.92","1601205300 0.87","1601205600 0.83","1601205900 0.81","1601206200 0.9","1601206500 0.99","1601206800 0.94","1601207100 0.92","1601207400 0.9","1601207700 0.98","1601208000 0.95","1601208300 0.82","1601208600 0.8","1601208900 0.87","1601209200 0.85","1601209500 0.81","1601209800 0.82","1601210100 0.82","1601210400 0.81","1601210700 0.82","1601211000 0.8","1601211300 0.87","1601211600 0.93","1601211900 0.87","1601212200 0.82","1601212500 0.83","1601212800 0.91","1601213100 0.78","1601213400 0.72","1601213700 0.68","1601214000 0.79","1601214300 0.83","1601214600 0.8","1601214900 0.77","1601215200 0.83","1601215500 0.83","1601215800 0.82","1601216100 0.81","1601216400 0.83","1601216700 0.88","1601217000 0.76","1601217300 0.69","1601217600 0.79","1601217900 0.83","1601218200 0.88","1601218500 0.82","1601218800 0.84","1601219100 0.83","1601219400 0.86","1601219700 0.78","1601220000 0.86","1601220300 0.86","1601220600 0.84","1601220900 0.85","1601221200 0.81","1601221500 0.82","1601221800 0.85","1601222100 0.83","1601222400 0.72","1601222700 0.83","1601223000 0.8","1601223300 0.75","1601223600 0.71","1601223900 0.78","1601224200 0.83","1601224500 0.82","1601224800 0.79","1601225100 0.76","1601225400 0.88","1601225700 0.9","1601226000 0.85","1601226300 0.91","1601226600 0.94","1601226900 0.9","1601227200 0.9","1601227500 0.9","1601227800 0.91","1601228100 0.87","1601228400 0.86","1601228700 0.81","1601229000 0.82","1601229300 0.87","1601229600 0.9","1601229900 0.98","1601230200 0.98","1601230500 0.96","1601230800 0.94","1601231100 0.9","1601231400 1.01","1601231700 1.02","1601232000 1.03","1601232300 0.97","1601232600 0.95","1601232900 0.95","1601233200 0.87","1601233500 0.81","1601233800 0.85","1601234100 0.9","1601234400 0.86","1601234700 0.87","1601235000 0.88","1601235300 1","1601235600 1","1601235900 0.98","1601236200 0.94","1601236500 1","1601236800 1","1601237100 1.02","1601237400 1","1601237700 1.07","1601238000 1.08","1601238300 0.98","1601238600 0.95","1601238900 0.97","1601239200 0.94","1601239500 0.94","1601239800 0.92","1601240100 0.97","1601240400 0.95","1601240700 0.95","1601241000 0.95","1601241300 0.95","1601241600 0.93","1601241900 0.81","1601242200 0.84","1601242500 0.81","1601242800 0.88","1601243100 0.84","1601243400 0.85","1601243700 0.85","1601244000 0.94","1601244300 0.98","1601244600 0.94","1601244900 0.98","1601245200 0.91","1601245500 0.85","1601245800 0.87","1601246100 0.96","1601246400 0.94","1601246700 0.94","1601247000 0.83","1601247300 0.84","1601247600 0.82","1601247900 0.89","1601248200 0.91","1601248500 0.88","1601248800 0.87","1601249100 0.95","1601249400 0.9","1601249700 0.81","1601250000 0.83","1601250300 0.85","1601250600 0.86","1601250900 0.89","1601251200 0.85","1601251500 0.84","1601251800 0.76","1601252100 0.76","1601252400 0.68","1601252700 0.81","1601253000 0.8","1601253300 0.68","1601253600 0.62","1601253900 0.62","1601254200 0.7","1601254500 0.61","1601254800 0.58","1601255100 0.61","1601255400 0.67","1601255700 0.64","1601256000 0.75","1601256300 0.76","1601256600 0.77","1601256900 0.76","1601257200 0.74","1601257500 0.72","1601257800 0.81","1601258100 0.85","1601258400 0.84","1601258700 0.72","1601259000 0.75","1601259300 0.86","1601259600 0.82","1601259900 0.8","1601260200 0.77","1601260500 0.73","1601260800 0.76","1601261100 0.75","1601261400 0.76","1601261700 0.83","1601262000 0.84","1601262300 0.83","1601262600 0.81","1601262900 0.84","1601263200 0.83","1601263500 0.83","1601263800 0.78","1601264100 0.93","1601264400 0.91","1601264700 0.87","1601265000 0.89","1601265300 0.96","1601265600 0.88","1601265900 0.88","1601266200 0.89","1601266500 0.89","1601266800 0.86","1601267100 0.82","1601267400 0.82","1601267700 0.85","1601268000 0.84","1601268300 0.81","1601268600 0.81","1601268900 0.87","1601269200 0.86","1601269500 0.83","1601269800 0.88","1601270100 0.89","1601270400 0.91","1601270700 0.91","1601271000 0.92","1601271300 1.02","1601271600 1.07","1601271900 0.98","1601272200 1.02","1601272500 1","1601272800 0.92","1601273100 0.85","1601273400 0.82","1601273700 0.81","1601274000 0.84","1601274300 0.87","1601274600 0.85","1601274900 0.84","1601275200 0.91","1601275500 0.89","1601275800 0.87","1601276100 0.79","1601276400 0.8","1601276700 0.82","1601277000 0.82","1601277300 0.76","1601277600 0.81","1601277900 0.88","1601278200 0.86","1601278800 0.81","1601279100 0.88","1601279400 0.86","1601279700 0.88","1601280000 0.88","1601280300 0.89","1601280600 0.89","1601280900 0.84","1601281200 0.89","1601281500 0.95","1601281800 1","1601282100 0.95","1601282400 0.85","1601282700 0.95","1601283000 0.94","1601283300 0.89","1601283600 0.89","1601283900 0.98","1601284200 0.99","1601284500 0.97","1601284800 0.96","1601285100 0.93","1601285400 0.85","1601285700 0.86","1601286000 0.83","1601286300 0.8","1601286600 0.83","1601286900 0.73","1601287200 0.71","1601287500 0.75","1601287800 0.82","1601288100 0.81","1601288400 0.77","1601288700 0.73","1601289000 0.78","1601289300 0.83","1601289600 0.83","1601289900 0.82","1601290200 0.87","1601290500 0.86","1601290800 0.83","1601291100 0.79","1601291400 0.76","1601291700 0.85","1601292000 0.83","1601292300 0.85","1601292600 0.8","1601292900 0.82","1601293200 0.75","1601293500 0.74","1601293800 0.79","1601294100 0.89","1601294400 0.89","1601294700 0.86","1601295000 0.83","1601295300 0.75","1601295600 0.84","1601295900 0.85","1601296200 0.83","1601296500 0.89","1601296800 0.89","1601297100 0.84","1601297400 0.85","1601297700 0.9","1601298000 0.91","1601298300 0.88","1601298600 0.84","1601298900 0.89","1601299200 0.92","1601299500 0.86","1601299800 0.88","1601300100 0.85","1601300400 0.86","1601300700 0.98","1601301000 0.9","1601301300 1.02","1601301600 0.98","1601301900 0.96","1601302200 1.01","1601302500 0.96","1601302800 0.98","1601303100 0.94","1601303400 0.85","1601303700 0.82","1601304000 0.89","1601304300 0.9","1601304600 0.9","1601304900 0.84","1601305200 0.85","1601305500 0.82","1601305800 0.79","1601306100 0.71","1601306400 0.83","1601306700 0.8","1601307000 0.91","1601307300 0.85","1601307600 0.82","1601307900 0.84","1601308200 0.78","1601308500 0.76","1601308800 0.72","1601309100 0.8","1601309400 0.8","1601309700 0.79","1601310000 0.83","1601310300 0.8","1601310600 0.85","1601310900 0.84","1601311200 0.76","1601311500 0.76","1601311800 0.86","1601312100 0.82","1601312400 0.83","1601312700 0.9","1601313000 0.88","1601313300 0.91","1601313600 0.84","1601313900 0.81","1601314200 0.84","1601314500 0.77","1601314800 0.7","1601315100 0.73","1601315400 0.75","1601315700 0.76","1601316000 0.76","1601316300 0.76","1601316600 0.87","1601316900 0.81","1601317200 0.78","1601317500 0.78","1601317800 0.84","1601318100 0.81","1601318400 0.72","1601318700 0.71","1601319000 0.76","1601319300 0.74","1601319600 0.66","1601319900 0.63","1601320200 0.69","1601320500 0.71","1601320800 0.69","1601321100 0.72","1601321400 0.85","1601321700 0.86","1601322000 0.85","1601322300 0.87","1601322600 0.87","1601322900 0.98","1601323200 0.95","1601323500 0.89","1601323800 0.9","1601324100 0.94","1601324400 0.88","1601324700 0.88","1601325000 0.96","1601325300 1.01","1601325600 0.95","1601325900 0.92","1601326200 0.87","1601326500 0.87","1601326800 0.9","1601327100 0.89","1601327400 0.89","1601327700 0.89","1601328000 0.84","1601328300 0.82","1601328600 0.83","1601328900 0.87","1601329200 0.86","1601329500 0.87","1601329800 0.84","1601330100 0.78","1601330400 0.77","1601330700 0.77","1601331000 0.85","1601331300 0.83","1601331600 0.87","1601331900 0.92","1601332200 0.91","1601332500 0.87","1601332800 0.91","1601333100 0.9","1601333400 0.88","1601333700 0.83","1601334000 0.81","1601334300 0.8","1601334600 0.78","1601334900 0.77","1601335200 0.79","1601335500 0.8","1601335800 0.74","1601336100 0.77","1601336400 0.72","1601336700 0.79","1601337000 0.88","1601337300 0.84","1601337600 0.83","1601337900 0.99","1601338200 0.99","1601338500 0.91","1601338800 0.83","1601339100 0.82","1601339400 0.81","1601339700 0.73","1601340000 0.72","1601340300 0.77","1601340600 0.87","1601340900 0.81","1601341200 0.84","1601341500 0.91","1601341800 0.89","1601342100 0.89","1601342400 0.87","1601342700 0.86","1601343000 0.82","1601343300 0.81","1601343600 0.74","1601343900 0.79","1601344200 0.93","1601344500 0.92","1601344800 0.94","1601345100 0.98","1601345400 0.98","1601345700 0.89","1601346000 0.92","1601346300 0.87","1601346600 0.92","1601346900 0.93","1601347200 0.88","1601347500 0.83","1601347800 0.94","1601348100 0.99","1601348400 0.83","1601348700 0.82","1601349000 0.88","1601349300 0.88","1601349600 0.83","1601349900 0.84","1601350200 0.81","1601350500 0.84","1601350800 0.83","1601351100 0.85","1601351400 0.86","1601351700 0.94","1601352000 0.94","1601352300 0.91","1601352600 0.93","1601352900 0.96","1601353200 0.9","1601353500 0.87","1601353800 0.85","1601354100 0.87","1601354400 0.87","1601354700 0.87","1601355000 0.86","1601355300 0.9","1601355600 0.94","1601355900 0.87","1601356200 0.89"],"tx_kbps":["1598832000 0.33","1598832300 0.33","1598832600 0.33","1598832900 0.35","1598833200 0.34","1598833500 0.34","1598833800 0.33","1598834100 0.33","1598834400 0.33","1598834700 0.35","1598835000 0.34","1598835300 0.34","1598835600 0.35","1598835900 0.35","1598836200 0.35","1598836500 0.34","1598836800 0.34","1598837100 0.34","1598837400 0.33","1598837700 0.33","1598838000 0.33","1598838300 0.34","1598838600 0.34","1598838900 0.34","1598839200 0.33","1598839500 0.33","1598839800 0.33","1598840100 0.35","1598840400 0.33","1598840700 0.33","1598841000 0.34","1598841300 0.34","1598841600 0.34","1598841900 0.34","1598842200 0.34","1598842500 0.34","1598842800 0.34","1598843100 0.34","1598843400 0.34","1598843700 0.34","1598844000 0.34","1598844300 0.34","1598844600 0.34","1598844900 0.34","1598845200 0.34","1598845500 0.35","1598845800 0.34","1598846100 0.34","1598846400 0.35","1598846700 0.35","1598847000 0.35","1598847300 0.33","1598847600 0.33","1598847900 0.35","1598848200 0.34","1598848500 0.34","1598848800 0.34","1598849100 0.35","1598849400 0.35","1598849700 0.34","1598850000 0.34","1598850300 0.34","1598850600 0.34","1598850900 0.35","1598851200 0.35","1598851500 0.34","1598851800 0.34","1598852100 0.34","1598852400 0.34","1598852700 0.34","1598853000 0.34","1598853300 0.33","1598853600 0.34","1598853900 0.34","1598854200 0.34","1598854500 0.35","1598854800 0.35","1598855100 0.34","1598855400 0.34","1598855700 0.34","1598856000 0.34","1598856300 0.35","1598856600 0.35","1598856900 0.35","1598857200 0.33","1598857500 0.33","1598857800 0.33","1598858100 0.33","1598858400 0.33","1598858700 0.34","1598859000 0.33","1598859300 0.33","1598859600 0.33","1598859900 0.34","1598860200 0.34","1598860500 0.34","1598860800 0.32","1598861100 0.32","1598861400 0.32","1598861700 0.35","1598862000 0.35","1598862300 0.34","1598862600 0.34","1598862900 0.35","1598863200 0.35","1598863500 0.34","1598863800 0.34","1598864100 0.35","1598864400 0.35","1598864700 0.34","1598865000 0.34","1598865300 0.35","1598865600 0.35","1598865900 0.33","1598866200 0.33","1598866500 0.34","1598866800 0.34","1598867100 0.34","1598867400 0.34","1598867700 0.36","1598868000 0.36","1598868300 0.33","1598868600 0.33","1598868900 0.34","1598869200 0.34","1598869500 0.35","1598869800 0.35","1598870100 0.34","1598870400 0.34","1598870700 0.35","1598871000 0.35","1598871300 0.33","1598871600 0.33","1598871900 0.34","1598872200 0.34","1598872500 0.34","1598872800 0.34","1598873100 0.35","1598873400 0.35","1598873700 0.34","1598874000 0.34","1598874300 0.35","1598874600 0.35","1598874900 0.34","1598875200 0.34","1598875500 0.32","1598875800 0.32","1598876100 0.35","1598876400 0.35","1598876700 0.33","1598877000 0.33","1598877300 0.34","1598877600 0.34","1598877900 0.34","1598878200 0.34","1598878500 0.35","1598878800 0.35","1598879100 0.33","1598879400 0.33","1598879700 0.35","1598880000 0.35","1598880300 0.33","1598880600 0.33","1598880900 0.33","1598881200 0.33","1598881500 0.35","1598881800 0.35","1598882100 0.33","1598882400 0.33","1598882700 0.35","1598883000 0.35","1598883300 0.34","1598883600 0.34","1598883900 0.35","1598884200 0.35","1598884500 0.33","1598884800 0.33","1598885100 0.35","1598885400 0.35","1598885700 0.34","1598886000 0.34","1598886300 0.33","1598886600 0.33","1598886900 0.35","1598887200 0.35","1598887500 0.34","1598887800 0.34","1598888100 0.34","1598888400 0.34","1598888700 0.34","1598889000 0.34","1598889300 0.34","1598889600 0.34","1598889900 0.33","1598890200 0.33","1598890500 0.35","1598890800 0.35","1598891100 0.33","1598891400 0.33","1598891700 0.34","1598892000 0.34","1598892300 0.35","1598892600 0.35","1598892900 0.34","1598893200 0.34","1598893500 0.34","1598893800 0.34","1598894100 0.33","1598894400 0.33","1598894700 0.35","1598895000 0.35","1598895300 0.33","1598895600 0.33","1598895900 0.35","1598896200 0.35","1598896500 0.33","1598896800 0.33","1598897100 0.34","1598897400 0.34","1598897700 0.35","1598898000 0.35","1598898300 0.33","1598898600 0.33","1598898900 0.34","1598899200 0.34","1598899500 0.34","1598899800 0.34","1598900100 0.35","1598900400 0.35","1598900700 0.35","1598901000 0.35","1598901300 0.34","1598901600 0.34","1598901900 0.35","1598902200 0.35","1598902500 0.33","1598902800 0.33","1598903100 0.35","1598903400 0.35","1598903700 0.33","1598904000 0.33","1598904300 0.34","1598904600 0.34","1598904900 0.34","1598905200 0.34","1598905500 0.34","1598905800 0.34","1598906100 0.34","1598906400 0.34","1598906700 0.34","1598907000 0.34","1598907300 0.34","1598907600 0.34","1598907900 0.34","1598908200 0.34","1598908500 0.34","1598908800 0.35","1598909100 0.23","1598909400 0.23","1598909700 0.18","1598910000 0.18","1598910300 0.18","1598910600 0.18","1598910900 0.18","1598911200 0.18","1598911500 0.17","1598911800 0.17","1598912100 0.17","1598912400 0.18","1598912700 0.17","1598913000 0.17","1598913300 0.17","1598913600 0.17","1598913900 0.17","1598914200 0.18","1598914500 0.17","1598914800 0.17","1598915100 0.17","1598915400 0.17","1598915700 0.17","1598916000 0.18","1598916300 0.17","1598916600 0.17","1598916900 0.18","1598917200 0.18","1598917500 0.18","1598917800 0.18","1598918100 0.17","1598918400 0.17","1598918700 0.17","1598919000 0.17","1598919300 0.17","1598919600 0.18","1598919900 0.17","1598920200 0.17","1598920500 0.17","1598920800 0.17","1598921100 0.17","1598921400 0.17","1598921700 0.17","1598922000 0.18","1598922300 0.18","1598922600 0.18","1598922900 0.18","1598923200 0.18","1598923500 0.18","1598923800 0.17","1598924100 0.17","1598924400 0.17","1598924700 0.17","1598925000 0.18","1598925300 0.18","1598925600 0.17","1598925900 0.16","1598926200 0.16","1598926500 0.16","1598926800 0.18","1598927100 0.18","1598927400 0.18","1598927700 0.18","1598928000 0.18","1598928300 0.18","1598928600 0.19","1598928900 0.19","1598929200 0.18","1598929500 0.18","1598929800 0.18","1598930100 0.18","1598930400 0.18","1598930700 0.18","1598931000 0.17","1598931300 0.17","1598931600 0.17","1598931900 0.17","1598932200 0.18","1598932500 0.18","1598932800 0.18","1598933100 0.17","1598933400 0.17","1598933700 0.17","1598934000 0.18","1598934300 0.18","1598934600 0.17","1598934900 0.18","1598935200 0.18","1598935500 0.18","1598935800 0.17","1598936100 0.17","1598936400 0.17","1598936700 0.17","1598937000 0.17","1598937300 0.17","1598937600 0.18","1598937900 0.18","1598938200 0.19","1598938500 0.19","1598938800 0.18","1598939100 0.18","1598939400 0.18","1598939700 0.18","1598940000 0.18","1598940300 0.18","1598940600 0.17","1598940900 0.17","1598941200 0.19","1598941500 0.19","1598941800 0.18","1598942100 0.18","1598942400 0.17","1598942700 0.17","1598943000 0.18","1598943300 0.18","1598943600 0.18","1598943900 0.18","1598944200 0.18","1598944500 0.18","1598944800 0.18","1598945100 0.18","1598945400 0.18","1598945700 0.18","1598946000 0.16","1598946300 0.16","1598946600 0.18","1598946900 0.18","1598947200 0.17","1598947500 0.17","1598947800 0.18","1598948100 0.18","1598948400 0.18","1598948700 0.18","1598949000 0.18","1598949300 0.18","1598949600 0.17","1598949900 0.17","1598950200 0.18","1598950500 0.18","1598950800 0.17","1598951100 0.17","1598951400 0.17","1598951700 0.17","1598952000 0.18","1598952300 0.18","1598952600 0.18","1598952900 0.18","1598953200 0.17","1598953500 0.17","1598953800 0.18","1598954100 0.18","1598954400 0.18","1598954700 0.18","1598955000 0.18","1598955300 0.18","1598955600 0.17","1598955900 0.17","1598956200 0.18","1598956500 0.18","1598956800 0.18","1598957100 0.18","1598957400 0.18","1598957700 0.18","1598958000 0.18","1598958300 0.18","1598958600 0.17","1598958900 0.17","1598959200 0.18","1598959500 0.18","1598959800 0.18","1598960100 0.18","1598960400 0.17","1598960700 0.17","1598961000 0.18","1598961300 0.18","1598961600 0.16","1598961900 0.16","1598962200 0.18","1598962500 0.18","1598962800 0.18","1598963100 0.18","1598963400 0.17","1598963700 0.17","1598964000 0.17","1598964300 0.17","1598964600 0.18","1598964900 0.18","1598965200 0.18","1598965500 0.18","1598965800 0.17","1598966100 0.17","1598966400 0.18","1598966700 0.18","1598967000 0.17","1598967300 0.17","1598967600 0.18","1598967900 0.18","1598968200 0.19","1598968500 0.19","1598968800 0.17","1598969100 0.17","1598969400 0.17","1598969700 0.17","1598970000 0.18","1598970300 0.18","1598970600 0.18","1598970900 0.18","1598971200 0.18","1598971500 0.18","1598971800 0.17","1598972100 0.17","1598972400 0.18","1598972700 0.18","1598973000 0.17","1598973300 0.17","1598973600 0.18","1598973900 0.18","1598974200 0.18","1598974500 0.18","1598974800 0.18","1598975100 0.18","1598975400 0.18","1598975700 0.18","1598976000 0.18","1598976300 0.18","1598976600 0.17","1598976900 0.17","1598977200 0.17","1598977500 0.17","1598977800 0.18","1598978100 0.18","1598978400 0.17","1598978700 0.17","1598979000 0.18","1598979300 0.18","1598979600 0.17","1598979900 0.17","1598980200 0.17","1598980500 0.17","1598980800 0.17","1598981100 0.19","1598981400 0.18","1598981700 0.18","1598982000 0.17","1598982300 0.17","1598982600 0.17","1598982900 0.18","1598983200 0.17","1598983500 0.17","1598983800 0.18","1598984100 0.18","1598984400 0.18","1598984700 0.18","1598985000 0.18","1598985300 0.18","1598985600 0.18","1598985900 0.18","1598986200 0.18","1598986500 0.17","1598986800 0.18","1598987100 0.18","1598987400 0.18","1598987700 0.18","1598988000 0.18","1598988300 0.18","1598988600 0.18","1598988900 0.18","1598989200 0.18","1598989500 0.18","1598989800 0.18","1598990100 0.18","1598990400 0.18","1598990700 0.18","1598991000 0.18","1598991300 0.18","1598991600 0.18","1598991900 0.17","1598992200 0.17","1598992500 0.17","1598992800 0.17","1598993100 0.18","1598993400 0.18","1598993700 0.11","1598994000 0.09","1598994300 0.09","1598994600 0.09","1598994900 0.1","1598995200 0.1","1598995500 0.09","1598995800 0.09","1598996100 0.09","1598996400 0.09","1598996700 0.1","1598997000 0.1","1598997300 0.1","1598997600 0.1","1598997900 0.09","1598998200 0.09","1598998500 0.1","1598998800 0.1","1598999100 0.09","1598999400 0.09","1598999700 0.09","1599000000 0.09","1599000300 0.09","1599000600 0.09","1599000900 0.09","1599001200 0.09","1599001500 0.09","1599001800 0.09","1599002100 0.1","1599002400 0.1","1599002700 0.1","1599003000 0.1","1599003300 0.12","1599003600 0.12","1599003900 0.18","1599004200 0.18","1599004500 0.18","1599004800 0.18","1599005100 0.18","1599005400 0.18","1599005700 0.18","1599006000 0.18","1599006300 0.16","1599006600 0.16","1599006900 0.18","1599007200 0.18","1599007500 0.19","1599007800 0.19","1599008100 0.18","1599008400 0.18","1599008700 0.18","1599009000 0.18","1599009300 0.18","1599009600 0.18","1599009900 0.18","1599010200 0.18","1599010500 0.17","1599010800 0.17","1599011100 0.17","1599011400 0.17","1599011700 0.17","1599012000 0.17","1599012300 0.18","1599012600 0.18","1599012900 0.18","1599013200 0.18","1599013500 0.18","1599013800 0.18","1599014100 0.18","1599014400 0.18","1599014700 0.18","1599015000 0.18","1599015300 0.18","1599015600 0.18","1599015900 0.16","1599016200 0.16","1599016500 0.18","1599016800 0.18","1599017100 0.18","1599017400 0.18","1599017700 0.17","1599018000 0.17","1599018300 0.18","1599018600 0.18","1599018900 0.18","1599019200 0.18","1599019500 0.18","1599019800 0.18","1599020100 0.18","1599020400 0.18","1599020700 0.17","1599021000 0.17","1599021300 0.17","1599021600 0.17","1599021900 0.18","1599022200 0.18","1599022500 0.17","1599022800 0.17","1599023100 0.17","1599023400 0.17","1599023700 0.18","1599024000 0.18","1599024300 0.18","1599024600 0.18","1599024900 0.17","1599025200 0.17","1599025500 0.18","1599025800 0.18","1599026100 0.16","1599026400 0.16","1599026700 0.17","1599027000 0.17","1599027300 0.18","1599027600 0.18","1599027900 0.17","1599028200 0.17","1599028500 0.18","1599028800 0.18","1599029100 0.18","1599029400 0.18","1599029700 0.18","1599030000 0.18","1599030300 0.17","1599030600 0.17","1599030900 0.18","1599031200 0.18","1599031500 0.17","1599031800 0.17","1599032100 0.17","1599032400 0.17","1599032700 0.18","1599033000 0.18","1599033300 0.17","1599033600 0.17","1599033900 0.18","1599034200 0.18","1599034500 0.19","1599034800 0.19","1599035100 0.18","1599035400 0.18","1599035700 0.17","1599036000 0.17","1599036300 0.17","1599036600 0.17","1599036900 0.17","1599037200 0.17","1599037500 0.17","1599037800 0.17","1599038100 0.24","1599038400 0.24","1599038700 0.34","1599039000 0.34","1599039300 0.34","1599039600 0.34","1599039900 0.34","1599040200 0.34","1599040500 0.35","1599040800 0.35","1599041100 0.33","1599041400 0.33","1599041700 0.33","1599042000 0.34","1599042300 0.34","1599042600 0.34","1599042900 0.33","1599043200 0.33","1599043500 0.33","1599043800 0.35","1599044100 0.33","1599044400 0.33","1599044700 0.34","1599045000 0.34","1599045300 0.34","1599045600 0.34","1599045900 0.34","1599046200 0.34","1599046500 0.33","1599046800 0.33","1599047100 0.33","1599047400 0.35","1599047700 0.33","1599048000 0.33","1599048300 0.34","1599048600 0.34","1599048900 0.34","1599049200 0.35","1599049500 0.33","1599049800 0.33","1599050100 0.34","1599050400 0.34","1599050700 0.34","1599051000 0.34","1599051300 0.34","1599051600 0.35","1599051900 0.34","1599052200 0.34","1599052500 0.34","1599052800 0.35","1599053100 0.35","1599053400 0.32","1599053700 0.33","1599054000 0.33","1599054300 0.33","1599054600 0.35","1599054900 0.35","1599055200 0.34","1599055500 0.34","1599055800 0.34","1599056100 0.34","1599056400 0.34","1599056700 0.34","1599057000 0.35","1599057300 0.33","1599057600 0.33","1599057900 0.33","1599058200 0.34","1599058500 0.34","1599058800 0.34","1599059100 0.33","1599059400 0.33","1599059700 0.33","1599060000 0.35","1599060300 0.35","1599060600 0.33","1599060900 0.35","1599061200 0.35","1599061500 0.35","1599061800 0.34","1599062100 0.34","1599062400 0.35","1599062700 0.35","1599063000 0.34","1599063300 0.34","1599063600 0.34","1599063900 0.34","1599064200 0.34","1599064500 0.34","1599064800 0.33","1599065100 0.33","1599065400 0.33","1599065700 0.33","1599066000 0.34","1599066300 0.34","1599066600 0.33","1599066900 0.33","1599067200 0.36","1599067500 0.36","1599067800 0.34","1599068100 0.34","1599068400 0.35","1599068700 0.35","1599069000 0.34","1599069300 0.34","1599069600 0.34","1599069900 0.34","1599070200 0.33","1599070500 0.33","1599070800 0.34","1599071100 0.34","1599071400 0.33","1599071700 0.33","1599072000 0.33","1599072300 0.33","1599072600 0.34","1599072900 0.34","1599073200 0.35","1599073500 0.35","1599073800 0.33","1599074100 0.33","1599074400 0.35","1599074700 0.35","1599075000 0.33","1599075300 0.33","1599075600 0.34","1599075900 0.34","1599076200 0.34","1599076500 0.34","1599076800 0.33","1599077100 0.33","1599077400 0.34","1599077700 0.34","1599078000 0.34","1599078300 0.34","1599078600 0.35","1599078900 0.35","1599079200 0.33","1599079500 0.33","1599079800 0.34","1599080100 0.34","1599080400 0.34","1599080700 0.34","1599081000 0.34","1599081300 0.34","1599081600 0.34","1599081900 0.34","1599082200 0.34","1599082500 0.34","1599082800 0.33","1599083100 0.33","1599083400 0.35","1599083700 0.35","1599084000 0.34","1599084300 0.34","1599084600 0.34","1599084900 0.34","1599085200 0.34","1599085500 0.34","1599085800 0.32","1599086100 0.32","1599086400 0.34","1599086700 0.34","1599087000 0.34","1599087300 0.34","1599087600 0.33","1599087900 0.33","1599088200 0.34","1599088500 0.34","1599088800 0.34","1599089100 0.34","1599089400 0.36","1599089700 0.36","1599090000 0.33","1599090300 0.33","1599090600 0.34","1599090900 0.34","1599091200 0.34","1599091500 0.34","1599091800 0.34","1599092100 0.34","1599092400 0.34","1599092700 0.34","1599093000 0.33","1599093300 0.33","1599093600 0.34","1599093900 0.34","1599094200 0.34","1599094500 0.34","1599094800 0.36","1599095100 0.36","1599095400 0.33","1599095700 0.33","1599096000 0.35","1599096300 0.35","1599096600 0.34","1599096900 0.34","1599097200 0.34","1599097500 0.34","1599097800 0.35","1599098100 0.35","1599098400 0.33","1599098700 0.33","1599099000 0.34","1599099300 0.34","1599099600 0.35","1599099900 0.35","1599100200 0.34","1599100500 0.34","1599100800 0.34","1599101100 0.34","1599101400 0.34","1599101700 0.34","1599102000 0.35","1599102300 0.35","1599102600 0.33","1599102900 0.33","1599103200 0.35","1599103500 0.35","1599103800 0.35","1599104100 0.35","1599104400 0.34","1599104700 0.34","1599105000 0.23","1599105300 0.23","1599105600 0.19","1599105900 0.19","1599106200 0.18","1599106500 0.18","1599106800 0.17","1599107100 0.17","1599107400 0.18","1599107700 0.18","1599108000 0.17","1599108300 0.17","1599108600 0.18","1599108900 0.18","1599109200 0.19","1599109500 0.19","1599109800 0.17","1599110100 0.17","1599110400 0.17","1599110700 0.17","1599111000 0.19","1599111300 0.19","1599111600 0.18","1599111900 0.18","1599112200 0.17","1599112500 0.17","1599112800 0.18","1599113100 0.18","1599113400 0.18","1599113700 0.18","1599114000 0.17","1599114300 0.17","1599114600 0.18","1599114900 0.18","1599115200 0.17","1599115500 0.17","1599115800 0.17","1599116100 0.18","1599116400 0.18","1599116700 0.18","1599117000 0.18","1599117300 0.18","1599117600 0.18","1599117900 0.18","1599118200 0.17","1599118500 0.17","1599118800 0.17","1599119100 0.17","1599119400 0.17","1599119700 0.18","1599120000 0.18","1599120300 0.18","1599120600 0.17","1599120900 0.17","1599121200 0.17","1599121500 0.18","1599121800 0.18","1599122100 0.18","1599122400 0.18","1599122700 0.18","1599123000 0.18","1599123300 0.18","1599123600 0.18","1599123900 0.18","1599124200 0.17","1599124500 0.17","1599124800 0.17","1599125100 0.18","1599125400 0.18","1599125700 0.17","1599126000 0.18","1599126300 0.18","1599126600 0.18","1599126900 0.19","1599127200 0.19","1599127500 0.18","1599127800 0.17","1599128100 0.17","1599128400 0.17","1599128700 0.17","1599129000 0.17","1599129300 0.17","1599129600 0.18","1599129900 0.18","1599130200 0.18","1599130500 0.17","1599130800 0.17","1599131100 0.18","1599131400 0.18","1599131700 0.18","1599132000 0.18","1599132300 0.18","1599132600 0.18","1599132900 0.18","1599133200 0.17","1599133500 0.17","1599133800 0.18","1599134100 0.18","1599134400 0.18","1599134700 0.18","1599135000 0.17","1599135300 0.17","1599135600 0.18","1599135900 0.18","1599136200 0.18","1599136500 0.18","1599136800 0.18","1599137100 0.17","1599137400 0.18","1599137700 0.18","1599138000 0.18","1599138300 0.18","1599138600 0.18","1599138900 0.17","1599139200 0.18","1599139500 0.18","1599139800 0.18","1599140100 0.18","1599140400 0.18","1599140700 0.17","1599141000 0.17","1599141300 0.17","1599141600 0.17","1599141900 0.18","1599142200 0.18","1599142500 0.17","1599142800 0.19","1599143100 0.19","1599143400 0.19","1599143700 0.18","1599144000 0.18","1599144300 0.18","1599144600 0.17","1599144900 0.17","1599145200 0.17","1599145500 0.18","1599145800 0.18","1599146100 0.17","1599146400 0.17","1599146700 0.17","1599147000 0.17","1599147300 0.18","1599147600 0.18","1599147900 0.17","1599148200 0.18","1599148500 0.18","1599148800 0.18","1599149100 0.18","1599149400 0.18","1599149700 0.17","1599150000 0.18","1599150300 0.18","1599150600 0.18","1599150900 0.18","1599151200 0.18","1599151500 0.17","1599151800 0.17","1599152100 0.17","1599152400 0.17","1599152700 0.18","1599153000 0.18","1599153300 0.17","1599153600 0.17","1599153900 0.19","1599154200 0.19","1599154500 0.18","1599154800 0.18","1599155100 0.18","1599155400 0.18","1599155700 0.18","1599156000 0.18","1599156300 0.18","1599156600 0.18","1599156900 0.16","1599157200 0.16","1599157500 0.17","1599157800 0.17","1599158100 0.18","1599158400 0.18","1599158700 0.18","1599159000 0.18","1599159300 0.18","1599159600 0.18","1599159900 0.18","1599160200 0.18","1599160500 0.17","1599160800 0.17","1599161100 0.16","1599161400 0.16","1599161700 0.18","1599162000 0.18","1599162300 0.17","1599162600 0.17","1599162900 0.18","1599163200 0.18","1599163500 0.18","1599163800 0.18","1599164100 0.17","1599164400 0.17","1599164700 0.18","1599165000 0.18","1599165300 0.18","1599165600 0.18","1599165900 0.18","1599166200 0.18","1599166500 0.17","1599166800 0.17","1599167100 0.17","1599167400 0.17","1599167700 0.18","1599168000 0.18","1599168300 0.18","1599168600 0.18","1599168900 0.18","1599169200 0.18","1599169500 0.17","1599169800 0.17","1599170100 0.18","1599170400 0.18","1599170700 0.18","1599171000 0.18","1599171300 0.17","1599171600 0.17","1599171900 0.17","1599172200 0.17","1599172500 0.18","1599172800 0.18","1599173100 0.17","1599173400 0.17","1599173700 0.17","1599174000 0.17","1599174300 0.18","1599174600 0.18","1599174900 0.17","1599175200 0.17","1599175500 0.18","1599175800 0.18","1599176100 0.17","1599176400 0.17","1599176700 0.17","1599177000 0.17","1599177300 0.17","1599177600 0.17","1599177900 0.18","1599178200 0.18","1599178500 0.17","1599178800 0.17","1599179100 0.17","1599179400 0.17","1599179700 0.18","1599180000 0.18","1599180300 0.18","1599180600 0.18","1599180900 0.18","1599181200 0.18","1599181500 0.17","1599181800 0.17","1599182100 0.18","1599182400 0.18","1599182700 0.18","1599183000 0.18","1599183300 0.19","1599183600 0.19","1599183900 0.26","1599184200 0.26","1599184500 0.26","1599184800 0.26","1599185100 0.26","1599185400 0.26","1599185700 0.25","1599186000 0.25","1599186300 0.26","1599186600 0.26","1599186900 0.27","1599187200 0.27","1599187500 0.25","1599187800 0.25","1599188100 0.25","1599188400 0.26","1599188700 0.25","1599189000 0.25","1599189300 0.25","1599189600 0.25","1599189900 0.25","1599190200 0.27","1599190500 0.25","1599190800 0.25","1599191100 0.26","1599191400 0.26","1599191700 0.26","1599192000 0.26","1599192300 0.25","1599192600 0.25","1599192900 0.26","1599193200 0.26","1599193500 0.26","1599193800 0.25","1599194100 0.26","1599194400 0.26","1599194700 0.25","1599195000 0.25","1599195300 0.25","1599195600 0.26","1599195900 0.26","1599196200 0.26","1599196500 0.25","1599196800 0.25","1599197100 0.25","1599197400 0.27","1599197700 0.27","1599198000 0.25","1599198300 0.25","1599198600 0.25","1599198900 0.25","1599199200 0.26","1599199500 0.26","1599199800 0.25","1599200100 0.25","1599200400 0.25","1599200700 0.25","1599201000 0.27","1599201300 0.27","1599201600 0.25","1599201900 0.26","1599202200 0.26","1599202500 0.26","1599202800 0.26","1599203100 0.26","1599203400 0.25","1599203700 0.27","1599204000 0.27","1599204300 0.27","1599204600 0.26","1599205200 0.25","1599205500 0.27","1599205800 0.27","1599206100 0.27","1599206400 0.26","1599206700 0.26","1599207000 0.26","1599207300 0.25","1599207600 0.25","1599207900 0.25","1599208200 0.27","1599208500 0.27","1599208800 0.26","1599209100 0.26","1599209400 0.25","1599209700 0.25","1599210000 0.27","1599210300 0.27","1599210600 0.25","1599210900 0.25","1599211200 0.25","1599211500 0.25","1599211800 0.27","1599212100 0.27","1599212400 0.25","1599212700 0.25","1599213000 0.26","1599213300 0.26","1599213600 0.26","1599213900 0.26","1599214200 0.26","1599214500 0.26","1599214800 0.25","1599215100 0.25","1599215400 0.26","1599215700 0.26","1599216000 0.26","1599216300 0.26","1599216600 0.25","1599216900 0.25","1599217200 0.27","1599217500 0.27","1599217800 0.25","1599218100 0.25","1599218400 0.25","1599218700 0.25","1599219000 0.27","1599219300 0.27","1599219600 0.25","1599219900 0.25","1599220200 0.26","1599220500 0.26","1599220800 0.26","1599221100 0.26","1599221400 0.25","1599221700 0.25","1599222000 0.26","1599222300 0.26","1599222600 0.25","1599222900 0.25","1599223200 0.26","1599223500 0.26","1599223800 0.25","1599224100 0.25","1599224400 0.27","1599224700 0.27","1599225000 0.26","1599225300 0.26","1599225600 0.26","1599225900 0.26","1599226200 0.26","1599226500 0.26","1599226800 0.25","1599227100 0.25","1599227400 0.25","1599227700 0.25","1599228000 0.27","1599228300 0.27","1599228600 0.25","1599228900 0.25","1599229200 0.26","1599229500 0.26","1599229800 0.27","1599230100 0.27","1599230400 0.26","1599230700 0.26","1599231000 0.25","1599231300 0.25","1599231600 0.26","1599231900 0.26","1599232200 0.26","1599232500 0.26","1599232800 0.25","1599233100 0.25","1599233400 0.27","1599233700 0.27","1599234000 0.25","1599234300 0.25","1599234600 0.25","1599234900 0.25","1599235200 0.27","1599235500 0.27","1599235800 0.25","1599236100 0.25","1599236400 0.26","1599236700 0.26","1599237000 0.26","1599237300 0.26","1599237600 0.25","1599237900 0.25","1599238200 0.26","1599238500 0.26","1599238800 0.26","1599239100 0.26","1599239400 0.25","1599239700 0.25","1599240000 0.26","1599240300 0.26","1599240600 0.26","1599240900 0.26","1599241200 0.26","1599241500 0.26","1599241800 0.25","1599242100 0.25","1599242400 0.26","1599242700 0.26","1599243000 0.25","1599243300 0.25","1599243600 0.25","1599243900 0.25","1599244200 0.26","1599244500 0.26","1599244800 0.25","1599245100 0.25","1599245400 0.26","1599245700 0.26","1599246000 0.26","1599246300 0.26","1599246600 0.25","1599246900 0.25","1599247200 0.26","1599247500 0.26","1599247800 0.26","1599248100 0.26","1599248400 0.26","1599248700 0.26","1599249000 0.25","1599249300 0.25","1599249600 0.25","1599249900 0.25","1599250200 0.26","1599250500 0.26","1599250800 0.25","1599251100 0.25","1599251400 0.27","1599251700 0.27","1599252000 0.25","1599252300 0.25","1599252600 0.25","1599252900 0.25","1599253200 0.27","1599253500 0.27","1599253800 0.26","1599254100 0.26","1599254400 0.26","1599254700 0.26","1599255000 0.26","1599255300 0.25","1599255600 0.25","1599255900 0.25","1599256200 0.26","1599256500 0.26","1599256800 0.26","1599257100 0.26","1599257400 0.26","1599257700 0.26","1599258000 0.25","1599258300 0.25","1599258600 0.25","1599258900 0.26","1599259200 0.26","1599259500 0.26","1599259800 0.25","1599260100 0.25","1599260400 0.25","1599260700 0.26","1599261000 0.26","1599261300 0.26","1599261600 0.25","1599261900 0.25","1599262200 0.25","1599262500 0.26","1599262800 0.26","1599263100 0.26","1599263400 0.25","1599263700 0.25","1599264000 0.25","1599264300 0.27","1599264600 0.25","1599264900 0.25","1599265200 0.25","1599265500 0.25","1599265800 0.25","1599266100 0.27","1599266400 0.25","1599266700 0.25","1599267000 0.25","1599267300 0.25","1599267600 0.25","1599267900 0.27","1599268200 0.27","1599268500 0.25","1599268800 0.26","1599269100 0.26","1599269400 0.26","1599269700 0.26","1599270000 0.26","1599270300 0.26","1599270600 0.25","1599270900 0.25","1599271200 0.25","1599271500 0.26","1599271800 0.26","1599272100 0.26","1599272400 0.26","1599272700 0.26","1599273000 0.26","1599273300 0.26","1599273600 0.26","1599273900 0.26","1599274200 0.25","1599274500 0.25","1599274800 0.25","1599275100 0.12","1599275400 0.12","1599275700 0.09","1599276000 0.09","1599276300 0.09","1599276600 0.09","1599276900 0.25","1599277200 0.25","1599277500 0.25","1599277800 0.25","1599278100 0.25","1599278400 0.25","1599278700 0.26","1599279000 0.26","1599279300 0.25","1599279600 0.26","1599279900 0.26","1599280200 0.26","1599280500 0.26","1599280800 0.26","1599281100 0.25","1599281400 0.26","1599281700 0.26","1599282000 0.26","1599282300 0.26","1599282600 0.26","1599282900 0.25","1599283200 0.25","1599283500 0.26","1599283800 0.26","1599284100 0.27","1599284400 0.27","1599284700 0.25","1599285000 0.25","1599285300 0.25","1599285600 0.25","1599285900 0.26","1599286200 0.26","1599286500 0.25","1599286800 0.25","1599287100 0.26","1599287400 0.26","1599287700 0.26","1599288000 0.26","1599288300 0.26","1599288600 0.26","1599288900 0.26","1599289200 0.26","1599289500 0.26","1599289800 0.26","1599290100 0.26","1599290400 0.26","1599290700 0.25","1599291000 0.25","1599291600 0.26","1599291900 0.26","1599292200 0.26","1599292500 0.25","1599292800 0.25","1599293100 0.27","1599293400 0.27","1599293700 0.25","1599294000 0.25","1599294300 0.27","1599294600 0.27","1599294900 0.25","1599295200 0.25","1599295500 0.25","1599295800 0.25","1599296100 0.27","1599296400 0.27","1599296700 0.25","1599297000 0.25","1599297300 0.25","1599297600 0.25","1599297900 0.26","1599298200 0.26","1599298500 0.26","1599298800 0.26","1599299100 0.25","1599299400 0.25","1599299700 0.27","1599300000 0.27","1599300300 0.26","1599300600 0.26","1599300900 0.26","1599301200 0.26","1599301500 0.25","1599301800 0.25","1599302100 0.26","1599302400 0.26","1599302700 0.25","1599303000 0.25","1599303300 0.26","1599303600 0.26","1599303900 0.26","1599304200 0.26","1599304500 0.25","1599304800 0.25","1599305100 0.26","1599305400 0.26","1599305700 0.26","1599306000 0.26","1599306300 0.25","1599306600 0.25","1599306900 0.27","1599307200 0.27","1599307500 0.25","1599307800 0.25","1599308100 0.25","1599308400 0.25","1599308700 0.26","1599309000 0.26","1599309300 0.25","1599309600 0.25","1599309900 0.25","1599310200 0.25","1599310500 0.27","1599310800 0.27","1599311100 0.25","1599311400 0.25","1599311700 0.26","1599312000 0.26","1599312300 0.26","1599312600 0.26","1599312900 0.25","1599313200 0.25","1599313500 0.26","1599313800 0.26","1599314100 0.26","1599314400 0.25","1599314700 0.26","1599315000 0.26","1599315300 0.25","1599315600 0.25","1599315900 0.25","1599316200 0.26","1599316500 0.26","1599316800 0.26","1599317100 0.25","1599317400 0.25","1599317700 0.25","1599318000 0.27","1599318300 0.25","1599318600 0.25","1599318900 0.25","1599319200 0.25","1599319500 0.25","1599319800 0.26","1599320100 0.25","1599320400 0.25","1599320700 0.25","1599321000 0.25","1599321300 0.25","1599321600 0.28","1599321900 0.25","1599322200 0.25","1599322500 0.26","1599322800 0.26","1599323100 0.26","1599323400 0.26","1599323700 0.25","1599324000 0.25","1599324300 0.26","1599324600 0.26","1599324900 0.26","1599325200 0.26","1599325500 0.26","1599325800 0.26","1599326100 0.25","1599326400 0.25","1599326700 0.25","1599327000 0.28","1599327300 0.25","1599327600 0.25","1599327900 0.25","1599328200 0.25","1599328500 0.25","1599328800 0.26","1599329100 0.26","1599329400 0.25","1599329700 0.25","1599330000 0.25","1599330300 0.25","1599330600 0.26","1599330900 0.26","1599331200 0.25","1599331500 0.26","1599331800 0.26","1599332100 0.26","1599332400 0.26","1599332700 0.26","1599333000 0.25","1599333300 0.25","1599333600 0.25","1599333900 0.25","1599334200 0.26","1599334500 0.26","1599334800 0.25","1599335100 0.26","1599335400 0.26","1599335700 0.26","1599336000 0.26","1599336300 0.26","1599336600 0.25","1599336900 0.26","1599337200 0.26","1599337500 0.26","1599337800 0.26","1599338100 0.26","1599338400 0.25","1599338700 0.25","1599339000 0.25","1599339300 0.25","1599339600 0.26","1599339900 0.26","1599340200 0.26","1599340500 0.26","1599340800 0.26","1599341100 0.26","1599341400 0.26","1599341700 0.26","1599342000 0.26","1599342300 0.25","1599342600 0.25","1599342900 0.25","1599343200 0.27","1599343500 0.27","1599343800 0.26","1599344100 0.26","1599344400 0.25","1599344700 0.25","1599345000 0.25","1599345300 0.25","1599345600 0.26","1599345900 0.26","1599346200 0.25","1599346500 0.26","1599346800 0.26","1599347100 0.26","1599347400 0.25","1599347700 0.25","1599348000 0.25","1599348300 0.27","1599348600 0.27","1599348900 0.27","1599349200 0.26","1599349500 0.26","1599349800 0.25","1599350100 0.26","1599350400 0.26","1599350700 0.26","1599351000 0.26","1599351300 0.26","1599351600 0.26","1599351900 0.26","1599352200 0.26","1599352500 0.26","1599352800 0.26","1599353100 0.26","1599353400 0.25","1599353700 0.25","1599354000 0.26","1599354300 0.26","1599354600 0.26","1599354900 0.26","1599355200 0.25","1599355500 0.25","1599355800 0.27","1599356100 0.27","1599356400 0.25","1599356700 0.25","1599357000 0.26","1599357300 0.26","1599357600 0.26","1599357900 0.26","1599358200 0.25","1599358500 0.25","1599358800 0.26","1599359100 0.26","1599359400 0.26","1599359700 0.26","1599360000 0.25","1599360300 0.25","1599360600 0.26","1599360900 0.26","1599361200 0.26","1599361500 0.26","1599361800 0.26","1599362100 0.26","1599362400 0.25","1599362700 0.25","1599363000 0.26","1599363300 0.26","1599363600 0.25","1599363900 0.25","1599364200 0.25","1599364500 0.25","1599364800 0.27","1599365100 0.27","1599365400 0.25","1599365700 0.25","1599366000 0.24","1599366300 0.24","1599366600 0.27","1599366900 0.27","1599367200 0.25","1599367500 0.25","1599367800 0.26","1599368100 0.26","1599368400 0.26","1599368700 0.26","1599369000 0.25","1599369300 0.25","1599369600 0.26","1599369900 0.26","1599370200 0.26","1599370500 0.26","1599370800 0.25","1599371100 0.25","1599371400 0.25","1599371700 0.25","1599372000 0.26","1599372300 0.26","1599372600 0.26","1599372900 0.26","1599373200 0.25","1599373500 0.25","1599373800 0.26","1599374100 0.26","1599374400 0.26","1599374700 0.26","1599375000 0.25","1599375300 0.25","1599375600 0.27","1599375900 0.27","1599376200 0.25","1599376500 0.25","1599376800 0.25","1599377100 0.25","1599377400 0.26","1599378000 0.25","1599378300 0.25","1599378600 0.26","1599378900 0.26","1599379200 0.26","1599379500 0.26","1599379800 0.25","1599380100 0.25","1599380400 0.26","1599380700 0.26","1599381000 0.27","1599381300 0.27","1599381600 0.26","1599381900 0.26","1599382200 0.25","1599382500 0.25","1599382800 0.26","1599383100 0.26","1599383400 0.26","1599383700 0.26","1599384000 0.25","1599384300 0.25","1599384600 0.26","1599384900 0.26","1599385200 0.25","1599385500 0.25","1599385800 0.25","1599386100 0.25","1599386400 0.27","1599386700 0.27","1599387000 0.25","1599387300 0.25","1599387600 0.26","1599387900 0.26","1599388200 0.26","1599388500 0.26","1599388800 0.25","1599389100 0.25","1599389400 0.26","1599389700 0.26","1599390000 0.26","1599390300 0.26","1599390600 0.25","1599390900 0.25","1599391200 0.26","1599391500 0.26","1599391800 0.26","1599392100 0.26","1599392400 0.26","1599392700 0.26","1599393000 0.26","1599393300 0.26","1599393600 0.26","1599393900 0.26","1599394200 0.26","1599394500 0.26","1599394800 0.25","1599395100 0.25","1599395400 0.25","1599395700 0.26","1599396000 0.26","1599396300 0.26","1599396600 0.25","1599396900 0.25","1599397200 0.25","1599397500 0.27","1599397800 0.25","1599398100 0.25","1599398400 0.25","1599398700 0.25","1599399000 0.25","1599399300 0.26","1599399600 0.25","1599399900 0.25","1599400200 0.25","1599400500 0.25","1599400800 0.25","1599401100 0.27","1599401400 0.25","1599401700 0.25","1599402000 0.27","1599402300 0.27","1599402600 0.27","1599402900 0.26","1599403200 0.26","1599403500 0.25","1599403800 0.26","1599404100 0.26","1599404400 0.26","1599404700 0.25","1599405000 0.25","1599405300 0.26","1599405600 0.25","1599405900 0.25","1599406200 0.25","1599406500 0.26","1599406800 0.26","1599407100 0.26","1599407400 0.26","1599407700 0.26","1599408000 0.26","1599408300 0.27","1599408600 0.27","1599408900 0.25","1599409200 0.25","1599409500 0.25","1599409800 0.25","1599410100 0.26","1599410400 0.26","1599410700 0.25","1599411000 0.26","1599411300 0.26","1599411600 0.25","1599411900 0.25","1599412200 0.25","1599412500 0.26","1599412800 0.26","1599413100 0.26","1599413400 0.25","1599413700 0.25","1599414000 0.25","1599414300 0.26","1599414600 0.27","1599414900 0.27","1599415200 0.25","1599415500 0.25","1599415800 0.25","1599416100 0.26","1599416400 0.26","1599416700 0.26","1599417000 0.26","1599417300 0.26","1599417600 0.26","1599417900 0.26","1599418200 0.26","1599418500 0.25","1599418800 0.25","1599419100 0.28","1599419400 0.28","1599419700 0.25","1599420000 0.25","1599420300 0.26","1599420600 0.26","1599420900 0.26","1599421200 0.26","1599421500 0.25","1599421800 0.25","1599422100 0.26","1599422400 0.26","1599422700 0.26","1599423000 0.26","1599423300 0.26","1599423600 0.26","1599423900 0.26","1599424200 0.25","1599424500 0.25","1599424800 0.25","1599425100 0.27","1599425400 0.27","1599425700 0.26","1599426000 0.25","1599426300 0.25","1599426600 0.25","1599426900 0.27","1599427200 0.27","1599427500 0.25","1599427800 0.26","1599428100 0.26","1599428400 0.26","1599428700 0.26","1599429000 0.26","1599429300 0.26","1599429600 0.26","1599429900 0.26","1599430200 0.26","1599430500 0.26","1599430800 0.26","1599431100 0.25","1599431400 0.25","1599431700 0.26","1599432000 0.26","1599432300 0.26","1599432600 0.26","1599432900 0.26","1599433200 0.26","1599433500 0.25","1599433800 0.25","1599434100 0.26","1599434400 0.26","1599434700 0.27","1599435000 0.27","1599435300 0.25","1599435600 0.25","1599435900 0.26","1599436200 0.26","1599436500 0.26","1599436800 0.26","1599437100 0.26","1599437400 0.26","1599437700 0.26","1599438000 0.26","1599438300 0.26","1599438600 0.26","1599438900 0.25","1599439200 0.25","1599439500 0.26","1599439800 0.26","1599440100 0.27","1599440400 0.27","1599440700 0.25","1599441000 0.25","1599441300 0.27","1599441600 0.27","1599441900 0.25","1599442200 0.25","1599442500 0.26","1599442800 0.26","1599443100 0.26","1599443400 0.26","1599443700 0.25","1599444000 0.25","1599444300 0.26","1599444600 0.26","1599444900 0.26","1599445200 0.26","1599445500 0.26","1599445800 0.26","1599446100 0.25","1599446400 0.25","1599446700 0.25","1599447000 0.25","1599447300 0.26","1599447600 0.26","1599447900 0.25","1599448200 0.25","1599448500 0.27","1599448800 0.27","1599449100 0.25","1599449400 0.25","1599449700 0.25","1599450000 0.25","1599450300 0.26","1599450600 0.26","1599450900 0.26","1599451200 0.26","1599451500 0.26","1599451800 0.26","1599452100 0.25","1599452400 0.25","1599452700 0.25","1599453000 0.25","1599453300 0.25","1599453600 0.25","1599453900 0.26","1599454200 0.26","1599454500 0.26","1599454800 0.26","1599455100 0.25","1599455400 0.25","1599455700 0.26","1599456000 0.26","1599456300 0.27","1599456600 0.27","1599456900 0.26","1599457200 0.26","1599457500 0.26","1599457800 0.26","1599458100 0.25","1599458400 0.25","1599458700 0.25","1599459000 0.25","1599459300 0.27","1599459600 0.27","1599459900 0.25","1599460200 0.25","1599460500 0.26","1599460800 0.26","1599461100 0.26","1599461400 0.26","1599461700 0.26","1599462000 0.26","1599462300 0.26","1599462600 0.27","1599462900 0.25","1599463200 0.25","1599463500 0.26","1599463800 0.26","1599464100 0.26","1599464400 0.26","1599464700 0.25","1599465000 0.25","1599465300 0.26","1599465600 0.26","1599465900 0.26","1599466200 0.26","1599466500 0.26","1599466800 0.26","1599467100 0.25","1599467400 0.25","1599467700 0.25","1599468000 0.26","1599468300 0.26","1599468600 0.26","1599468900 0.25","1599469200 0.25","1599469500 0.25","1599469800 0.26","1599470100 0.25","1599470400 0.25","1599470700 0.26","1599471000 0.26","1599471300 0.26","1599471600 0.26","1599471900 0.25","1599472200 0.25","1599472500 0.26","1599472800 0.26","1599473100 0.26","1599473400 0.25","1599473700 0.26","1599474000 0.26","1599474300 0.26","1599474600 0.26","1599474900 0.26","1599475200 0.26","1599475500 0.25","1599475800 0.25","1599476100 0.26","1599476400 0.26","1599476700 0.26","1599477000 0.25","1599477300 0.25","1599477600 0.26","1599477900 0.26","1599478200 0.26","1599478500 0.26","1599478800 0.26","1599479100 0.26","1599479400 0.26","1599479700 0.25","1599480000 0.25","1599480300 0.25","1599480600 0.27","1599480900 0.27","1599481200 0.25","1599481500 0.25","1599481800 0.25","1599482100 0.25","1599482400 0.27","1599482700 0.27","1599483000 0.26","1599483300 0.26","1599483600 0.26","1599483900 0.26","1599484200 0.27","1599484500 0.27","1599484800 0.25","1599485100 0.26","1599485400 0.26","1599485700 0.26","1599486000 0.25","1599486300 0.25","1599486600 0.26","1599486900 0.25","1599487200 0.25","1599487500 0.25","1599487800 0.26","1599488100 0.26","1599488400 0.26","1599488700 0.25","1599489000 0.25","1599489300 0.25","1599489600 0.26","1599489900 0.26","1599490200 0.26","1599490500 0.25","1599490800 0.25","1599491100 0.25","1599491400 0.26","1599491700 0.26","1599492000 0.25","1599492300 0.25","1599492600 0.25","1599492900 0.25","1599493200 0.27","1599493500 0.27","1599493800 0.25","1599494100 0.25","1599494400 0.27","1599494700 0.27","1599495000 0.26","1599495300 0.26","1599495600 0.25","1599495900 0.25","1599496200 0.26","1599496500 0.26","1599496800 0.26","1599497100 0.26","1599497400 0.26","1599497700 0.26","1599498000 0.25","1599498300 0.25","1599498600 0.26","1599498900 0.26","1599499200 0.26","1599499500 0.26","1599499800 0.25","1599500100 0.25","1599500400 0.26","1599500700 0.26","1599501000 0.26","1599501300 0.26","1599501600 0.25","1599501900 0.25","1599502200 0.26","1599502500 0.26","1599502800 0.26","1599503100 0.26","1599503400 0.26","1599503700 0.26","1599504000 0.27","1599504300 0.27","1599504600 0.25","1599504900 0.25","1599505200 0.25","1599505500 0.25","1599505800 0.27","1599506100 0.27","1599506400 0.25","1599506700 0.25","1599507000 0.26","1599507300 0.26","1599507600 0.26","1599507900 0.26","1599508200 0.25","1599508500 0.25","1599508800 0.26","1599509100 0.26","1599509400 0.26","1599509700 0.26","1599510000 0.26","1599510300 0.26","1599510600 0.26","1599510900 0.26","1599511200 0.26","1599511500 0.26","1599511800 0.26","1599512100 0.26","1599512400 0.25","1599512700 0.25","1599513000 0.25","1599513300 0.25","1599513600 0.27","1599513900 0.27","1599514200 0.25","1599514500 0.25","1599514800 0.26","1599515100 0.26","1599515400 0.25","1599515700 0.25","1599516000 0.3","1599516300 0.3","1599516600 0.35","1599516900 0.35","1599517200 0.33","1599517500 0.33","1599517800 0.34","1599518100 0.34","1599518400 0.34","1599518700 0.34","1599519000 0.33","1599519300 0.33","1599519600 0.34","1599519900 0.34","1599520200 0.34","1599520500 0.34","1599520800 0.34","1599521100 0.34","1599521400 0.35","1599521700 0.35","1599522000 0.34","1599522300 0.34","1599522600 0.33","1599522900 0.33","1599523200 0.34","1599523500 0.34","1599523800 0.33","1599524100 0.33","1599524400 0.34","1599524700 0.34","1599525000 0.33","1599525300 0.33","1599525600 0.35","1599525900 0.35","1599526200 0.34","1599526500 0.34","1599526800 0.34","1599527100 0.34","1599527400 0.34","1599527700 0.34","1599528000 0.33","1599528300 0.33","1599528600 0.34","1599528900 0.34","1599529200 0.35","1599529500 0.35","1599529800 0.33","1599530100 0.33","1599530400 0.33","1599530700 0.33","1599531000 0.35","1599531300 0.35","1599531600 0.34","1599531900 0.34","1599532200 0.33","1599532500 0.33","1599532800 0.35","1599533100 0.35","1599533400 0.34","1599533700 0.34","1599534000 0.33","1599534300 0.33","1599534600 0.33","1599534900 0.35","1599535200 0.34","1599535500 0.34","1599535800 0.34","1599536100 0.34","1599536400 0.34","1599536700 0.33","1599537000 0.34","1599537300 0.34","1599537600 0.34","1599537900 0.34","1599538200 0.34","1599538500 0.34","1599538800 0.35","1599539100 0.35","1599539400 0.33","1599539700 0.33","1599540000 0.33","1599540300 0.35","1599540600 0.33","1599540900 0.33","1599541200 0.33","1599541500 0.33","1599541800 0.33","1599542100 0.35","1599542400 0.33","1599542700 0.33","1599543000 0.35","1599543300 0.35","1599543600 0.35","1599543900 0.34","1599544200 0.34","1599544500 0.34","1599544800 0.34","1599545100 0.34","1599545400 0.34","1599545700 0.33","1599546000 0.34","1599546300 0.34","1599546600 0.34","1599546900 0.34","1599547200 0.34","1599547500 0.34","1599547800 0.34","1599548100 0.35","1599548400 0.34","1599548700 0.34","1599549000 0.34","1599549300 0.34","1599549600 0.34","1599549900 0.34","1599550200 0.33","1599550800 0.33","1599551100 0.34","1599551400 0.34","1599551700 0.34","1599552000 0.34","1599552300 0.34","1599552600 0.34","1599552900 0.35","1599553200 0.35","1599553500 0.34","1599553800 0.34","1599554100 0.34","1599554400 0.34","1599554700 0.34","1599555000 0.34","1599555300 0.33","1599555600 0.34","1599555900 0.34","1599556200 0.34","1599556500 0.34","1599556800 0.34","1599557100 0.33","1599557400 0.35","1599557700 0.35","1599558000 0.35","1599558300 0.34","1599558600 0.34","1599558900 0.34","1599559200 0.34","1599559500 0.34","1599559800 0.34","1599560100 0.34","1599560400 0.34","1599560700 0.35","1599561000 0.35","1599561300 0.33","1599561600 0.33","1599561900 0.34","1599562200 0.34","1599562500 0.34","1599562800 0.34","1599563100 0.33","1599563400 0.33","1599563700 0.34","1599564000 0.34","1599564300 0.34","1599564600 0.34","1599564900 0.33","1599565200 0.33","1599565500 0.35","1599565800 0.35","1599566100 0.33","1599566400 0.33","1599566700 0.35","1599567000 0.35","1599567300 0.34","1599567600 0.34","1599567900 0.34","1599568200 0.34","1599568500 0.34","1599568800 0.33","1599569100 0.33","1599569400 0.33","1599569700 0.35","1599570000 0.35","1599570300 0.33","1599570600 0.33","1599570900 0.33","1599571200 0.33","1599571500 0.35","1599571800 0.35","1599572100 0.34","1599572400 0.34","1599572700 0.34","1599573000 0.34","1599573300 0.34","1599573600 0.34","1599573900 0.33","1599574200 0.33","1599574500 0.34","1599574800 0.34","1599575100 0.35","1599575400 0.35","1599575700 0.33","1599576000 0.33","1599576300 0.34","1599576600 0.34","1599576900 0.34","1599577200 0.34","1599577500 0.34","1599577800 0.34","1599578100 0.33","1599578400 0.33","1599578700 0.34","1599579000 0.34","1599579300 0.34","1599579600 0.34","1599579900 0.33","1599580200 0.33","1599580500 0.35","1599580800 0.35","1599581100 0.34","1599581400 0.34","1599581700 0.34","1599582000 0.34","1599582300 0.35","1599582600 0.35","1599582900 0.33","1599583200 0.33","1599583500 0.35","1599583800 0.35","1599584100 0.34","1599584400 0.34","1599584700 0.34","1599585000 0.34","1599585300 0.35","1599585600 0.35","1599585900 0.34","1599586200 0.34","1599586500 0.35","1599586800 0.35","1599587100 0.34","1599587400 0.34","1599587700 0.33","1599588000 0.33","1599588300 0.34","1599588600 0.34","1599588900 0.34","1599589200 0.34","1599589500 0.34","1599589800 0.34","1599590100 0.33","1599590400 0.33","1599590700 0.35","1599591000 0.35","1599591300 0.34","1599591600 0.34","1599591900 0.34","1599592200 0.34","1599592500 0.35","1599592800 0.35","1599593100 0.33","1599593400 0.33","1599593700 0.35","1599594000 0.35","1599594300 0.35","1599594600 0.35","1599594900 0.34","1599595200 0.34","1599595500 0.33","1599595800 0.33","1599596100 0.35","1599596400 0.35","1599596700 0.34","1599597000 0.34","1599597300 0.35","1599597600 0.35","1599597900 0.33","1599598200 0.33","1599598500 0.34","1599598800 0.34","1599599100 0.34","1599599400 0.34","1599599700 0.34","1599600000 0.34","1599600300 0.34","1599600600 0.34","1599600900 0.33","1599601200 0.33","1599601500 0.34","1599601800 0.34","1599602100 0.35","1599602400 0.35","1599602700 0.33","1599603000 0.33","1599603300 0.33","1599603600 0.34","1599603900 0.34","1599604200 0.34","1599604500 0.33","1599604800 0.33","1599605100 0.33","1599605400 0.35","1599605700 0.33","1599606000 0.33","1599606300 0.33","1599606600 0.33","1599606900 0.33","1599607200 0.34","1599607500 0.34","1599607800 0.34","1599608100 0.33","1599608400 0.33","1599608700 0.33","1599609000 0.35","1599609300 0.34","1599609600 0.34","1599609900 0.34","1599610200 0.34","1599610500 0.34","1599610800 0.34","1599611100 0.33","1599611400 0.33","1599611700 0.33","1599612000 0.33","1599612300 0.33","1599612600 0.34","1599612900 0.34","1599613200 0.34","1599613500 0.34","1599613800 0.34","1599614100 0.34","1599614400 0.34","1599614700 0.34","1599615000 0.34","1599615300 0.34","1599615600 0.34","1599615900 0.34","1599616200 0.34","1599616500 0.34","1599616800 0.34","1599617100 0.32","1599617400 0.32","1599617700 0.32","1599618000 0.34","1599618300 0.34","1599618600 0.35","1599618900 0.33","1599619200 0.33","1599619500 0.33","1599619800 0.34","1599620100 0.34","1599620400 0.35","1599620700 0.33","1599621000 0.33","1599621300 0.33","1599621600 0.35","1599621900 0.35","1599622200 0.33","1599622500 0.33","1599622800 0.33","1599623100 0.33","1599623400 0.35","1599623700 0.35","1599624000 0.34","1599624300 0.35","1599624600 0.35","1599624900 0.35","1599625200 0.34","1599625500 0.34","1599625800 0.34","1599626100 0.33","1599626400 0.33","1599626700 0.33","1599627000 0.35","1599627300 0.35","1599627600 0.34","1599627900 0.33","1599628200 0.33","1599628500 0.33","1599628800 0.34","1599629100 0.34","1599629400 0.36","1599629700 0.34","1599630000 0.34","1599630300 0.34","1599630600 0.35","1599630900 0.35","1599631200 0.34","1599631500 0.34","1599631800 0.33","1599632100 0.33","1599632400 0.35","1599632700 0.35","1599633000 0.34","1599633300 0.34","1599633600 0.35","1599633900 0.35","1599634200 0.34","1599634500 0.34","1599634800 0.34","1599635100 0.34","1599635400 0.34","1599635700 0.34","1599636000 0.33","1599636300 0.33","1599636600 0.34","1599636900 0.34","1599637200 0.33","1599637500 0.33","1599637800 0.34","1599638100 0.34","1599638400 0.34","1599638700 0.34","1599639000 0.33","1599639300 0.33","1599639600 0.34","1599639900 0.34","1599640200 0.34","1599640500 0.34","1599640800 0.34","1599641100 0.34","1599641400 0.35","1599641700 0.35","1599642000 0.34","1599642300 0.34","1599642600 0.34","1599642900 0.34","1599643200 0.35","1599643500 0.35","1599643800 0.34","1599644100 0.34","1599644400 0.34","1599644700 0.34","1599645000 0.33","1599645300 0.33","1599645600 0.35","1599645900 0.35","1599646200 0.33","1599646500 0.33","1599646800 0.34","1599647100 0.34","1599647400 0.34","1599647700 0.34","1599648000 0.34","1599648300 0.34","1599648600 0.34","1599648900 0.34","1599649200 0.34","1599649500 0.34","1599649800 0.34","1599650100 0.34","1599650400 0.34","1599650700 0.34","1599651000 0.35","1599651300 0.35","1599651600 0.33","1599651900 0.33","1599652200 0.34","1599652500 0.34","1599652800 0.34","1599653100 0.34","1599653400 0.32","1599653700 0.32","1599654000 0.35","1599654300 0.35","1599654600 0.33","1599654900 0.33","1599655200 0.34","1599655500 0.34","1599655800 0.35","1599656100 0.35","1599656400 0.34","1599656700 0.34","1599657000 0.33","1599657300 0.33","1599657600 0.34","1599657900 0.34","1599658200 0.33","1599658500 0.33","1599658800 0.34","1599659100 0.34","1599659400 0.34","1599659700 0.34","1599660000 0.34","1599660300 0.34","1599660600 0.34","1599660900 0.34","1599661200 0.34","1599661500 0.34","1599661800 0.35","1599662100 0.35","1599662400 0.33","1599662700 0.33","1599663000 0.34","1599663300 0.34","1599663600 0.34","1599663900 0.34","1599664200 0.33","1599664500 0.33","1599664800 0.33","1599665100 0.33","1599665400 0.35","1599665700 0.35","1599666000 0.33","1599666300 0.33","1599666600 0.34","1599666900 0.34","1599667200 0.34","1599667500 0.34","1599667800 0.33","1599668100 0.33","1599668400 0.35","1599668700 0.35","1599669000 0.33","1599669300 0.33","1599669600 0.34","1599669900 0.34","1599670200 0.35","1599670500 0.35","1599670800 0.33","1599671100 0.33","1599671400 0.35","1599671700 0.35","1599672000 0.34","1599672300 0.34","1599672600 0.35","1599672900 0.35","1599673200 0.34","1599673500 0.34","1599673800 0.34","1599674100 0.34","1599674400 0.34","1599674700 0.34","1599675000 0.33","1599675300 0.33","1599675600 0.34","1599675900 0.34","1599676200 0.35","1599676500 0.35","1599676800 0.33","1599677100 0.33","1599677400 0.34","1599677700 0.34","1599678000 0.36","1599678300 0.36","1599678600 0.34","1599678900 0.34","1599679200 0.33","1599679500 0.33","1599679800 0.34","1599680100 0.34","1599680400 0.34","1599680700 0.34","1599681000 0.34","1599681300 0.34","1599681600 0.34","1599681900 0.34","1599682200 0.33","1599682500 0.33","1599682800 0.35","1599683100 0.35","1599683400 0.35","1599683700 0.35","1599684000 0.32","1599684300 0.32","1599684600 0.34","1599684900 0.34","1599685200 0.34","1599685500 0.34","1599685800 0.35","1599686100 0.35","1599686400 0.33","1599686700 0.33","1599687000 0.33","1599687300 0.34","1599687600 0.34","1599687900 0.34","1599688200 0.34","1599688500 0.34","1599688800 0.34","1599689100 0.34","1599689400 0.33","1599689700 0.33","1599690000 0.34","1599690300 0.34","1599690600 0.34","1599690900 0.35","1599691200 0.33","1599691500 0.33","1599691800 0.33","1599692100 0.33","1599692400 0.33","1599692700 0.35","1599693000 0.34","1599693300 0.34","1599693600 0.34","1599693900 0.34","1599694200 0.34","1599694500 0.34","1599694800 0.33","1599695100 0.33","1599695400 0.34","1599695700 0.34","1599696000 0.34","1599696300 0.34","1599696600 0.34","1599696900 0.34","1599697200 0.33","1599697500 0.33","1599697800 0.33","1599698100 0.33","1599698400 0.34","1599698700 0.34","1599699000 0.34","1599699300 0.34","1599699600 0.34","1599699900 0.35","1599700200 0.35","1599700500 0.34","1599700800 0.33","1599701100 0.33","1599701400 0.33","1599701700 0.35","1599702000 0.35","1599702300 0.34","1599702600 0.34","1599702900 0.34","1599703200 0.34","1599703500 0.34","1599703800 0.34","1599704100 0.33","1599704400 0.35","1599704700 0.35","1599705000 0.35","1599705300 0.34","1599705600 0.34","1599705900 0.34","1599706200 0.34","1599706500 0.34","1599706800 0.34","1599707100 0.34","1599707400 0.34","1599707700 0.33","1599708000 0.34","1599708300 0.34","1599708600 0.34","1599708900 0.35","1599709200 0.35","1599709500 0.35","1599709800 0.35","1599710100 0.35","1599710400 0.35","1599710700 0.35","1599711000 0.35","1599711300 0.33","1599711600 0.33","1599711900 0.34","1599712200 0.34","1599712500 0.34","1599712800 0.34","1599713100 0.33","1599713400 0.33","1599713700 0.34","1599714000 0.34","1599714300 0.35","1599714600 0.35","1599714900 0.33","1599715200 0.33","1599715500 0.35","1599715800 0.35","1599716100 0.33","1599716400 0.33","1599716700 0.33","1599717000 0.33","1599717300 0.35","1599717600 0.35","1599717900 0.33","1599718200 0.33","1599718500 0.34","1599718800 0.34","1599719100 0.34","1599719400 0.34","1599719700 0.33","1599720000 0.33","1599720300 0.33","1599720600 0.33","1599720900 0.34","1599721200 0.34","1599721500 0.34","1599721800 0.34","1599722100 0.33","1599722400 0.33","1599722700 0.33","1599723000 0.33","1599723300 0.35","1599723600 0.35","1599723900 0.33","1599724200 0.33","1599724500 0.32","1599724800 0.32","1599725100 0.35","1599725400 0.35","1599725700 0.33","1599726000 0.33","1599726300 0.35","1599726600 0.35","1599726900 0.34","1599727200 0.34","1599727500 0.33","1599727800 0.33","1599728100 0.35","1599728400 0.35","1599728700 0.33","1599729000 0.33","1599729300 0.33","1599729600 0.33","1599729900 0.35","1599730200 0.35","1599730500 0.33","1599730800 0.33","1599731100 0.34","1599731400 0.34","1599731700 0.35","1599732000 0.35","1599732300 0.34","1599732600 0.34","1599732900 0.34","1599733200 0.34","1599733500 0.34","1599733800 0.34","1599734100 0.34","1599734400 0.34","1599734700 0.34","1599735000 0.34","1599735300 0.35","1599735600 0.35","1599735900 0.34","1599736200 0.34","1599736500 0.33","1599736800 0.33","1599737100 0.36","1599737400 0.36","1599737700 0.34","1599738000 0.34","1599738300 0.34","1599738600 0.34","1599738900 0.34","1599739200 0.34","1599739500 0.32","1599739800 0.32","1599740100 0.35","1599740400 0.35","1599740700 0.34","1599741000 0.34","1599741300 0.34","1599741600 0.34","1599741900 0.35","1599742200 0.35","1599742500 0.34","1599742800 0.34","1599743100 0.34","1599743400 0.34","1599743700 0.34","1599744000 0.34","1599744300 0.35","1599744600 0.35","1599744900 0.33","1599745200 0.33","1599745500 0.33","1599745800 0.33","1599746100 0.33","1599746400 0.35","1599746700 0.34","1599747000 0.34","1599747300 0.34","1599747600 0.34","1599747900 0.34","1599748200 0.35","1599748500 0.34","1599748800 0.34","1599749100 0.33","1599749400 0.33","1599749700 0.33","1599750000 0.35","1599750300 0.33","1599750600 0.33","1599750900 0.34","1599751200 0.34","1599751500 0.34","1599751800 0.34","1599752100 0.35","1599752400 0.35","1599752700 0.33","1599753000 0.33","1599753300 0.33","1599753600 0.36","1599753900 0.33","1599754200 0.33","1599754500 0.33","1599754800 0.33","1599755100 0.33","1599755400 0.35","1599755700 0.34","1599756000 0.34","1599756300 0.33","1599756600 0.33","1599756900 0.33","1599757200 0.35","1599757500 0.34","1599757800 0.34","1599758100 0.35","1599758400 0.35","1599758700 0.35","1599759000 0.34","1599759300 0.34","1599759600 0.33","1599759900 0.34","1599760200 0.34","1599760500 0.34","1599760800 0.35","1599761100 0.35","1599761400 0.33","1599761700 0.34","1599762000 0.34","1599762300 0.34","1599762600 0.33","1599762900 0.33","1599763200 0.34","1599763500 0.34","1599763800 0.34","1599764100 0.34","1599764400 0.35","1599764700 0.35","1599765000 0.34","1599765300 0.35","1599765600 0.35","1599765900 0.35","1599766200 0.34","1599766500 0.34","1599766800 0.33","1599767100 0.34","1599767400 0.34","1599767700 0.34","1599768000 0.34","1599768300 0.34","1599768600 0.34","1599768900 0.34","1599769200 0.34","1599769500 0.34","1599769800 0.35","1599770100 0.35","1599770400 0.34","1599770700 0.32","1599771000 0.32","1599771300 0.32","1599771600 0.35","1599771900 0.35","1599772200 0.33","1599772500 0.34","1599772800 0.34","1599773100 0.34","1599773400 0.35","1599773700 0.35","1599774000 0.34","1599774300 0.34","1599774600 0.34","1599774900 0.34","1599775200 0.35","1599775500 0.35","1599775800 0.34","1599776100 0.34","1599776400 0.33","1599776700 0.33","1599777000 0.34","1599777300 0.34","1599777600 0.33","1599777900 0.33","1599778200 0.35","1599778500 0.35","1599778800 0.34","1599779100 0.34","1599779400 0.34","1599779700 0.34","1599780000 0.33","1599780300 0.33","1599780600 0.34","1599780900 0.34","1599781200 0.34","1599781500 0.34","1599781800 0.22","1599782100 0.22","1599782400 0.18","1599782700 0.18","1599783000 0.18","1599783300 0.18","1599783600 0.17","1599783900 0.17","1599784200 0.18","1599784500 0.18","1599784800 0.17","1599785100 0.17","1599785400 0.18","1599785700 0.18","1599786000 0.19","1599786300 0.19","1599786600 0.18","1599786900 0.18","1599787200 0.17","1599787500 0.17","1599787800 0.18","1599788100 0.18","1599788400 0.17","1599788700 0.17","1599789000 0.18","1599789300 0.18","1599789600 0.18","1599789900 0.18","1599790200 0.17","1599790500 0.17","1599790800 0.18","1599791100 0.18","1599791400 0.18","1599791700 0.18","1599792000 0.17","1599792300 0.17","1599792600 0.17","1599792900 0.17","1599793200 0.18","1599793500 0.18","1599793800 0.18","1599794100 0.18","1599794400 0.18","1599794700 0.18","1599795000 0.18","1599795300 0.18","1599795600 0.17","1599795900 0.17","1599796200 0.18","1599796500 0.18","1599796800 0.18","1599797100 0.18","1599797400 0.17","1599797700 0.17","1599798000 0.18","1599798300 0.18","1599798600 0.18","1599798900 0.18","1599799200 0.17","1599799500 0.17","1599799800 0.16","1599800100 0.16","1599800400 0.18","1599800700 0.18","1599801000 0.17","1599801300 0.17","1599801600 0.17","1599801900 0.17","1599802200 0.19","1599802500 0.19","1599802800 0.18","1599803100 0.18","1599803400 0.17","1599803700 0.17","1599804000 0.18","1599804300 0.18","1599804600 0.17","1599804900 0.17","1599805200 0.18","1599805500 0.18","1599805800 0.18","1599806100 0.18","1599806400 0.18","1599806700 0.18","1599807000 0.18","1599807300 0.18","1599807600 0.19","1599807900 0.19","1599808200 0.18","1599808500 0.18","1599808800 0.17","1599809100 0.17","1599809400 0.18","1599809700 0.18","1599810000 0.17","1599810300 0.17","1599810600 0.17","1599810900 0.17","1599811200 0.18","1599811500 0.18","1599811800 0.17","1599812100 0.17","1599812400 0.17","1599812700 0.17","1599813000 0.19","1599813300 0.19","1599813600 0.17","1599813900 0.17","1599814200 0.17","1599814500 0.17","1599814800 0.18","1599815100 0.18","1599815400 0.17","1599815700 0.17","1599816000 0.16","1599816300 0.16","1599816600 0.18","1599816900 0.18","1599817200 0.17","1599817500 0.17","1599817800 0.17","1599818100 0.17","1599818400 0.19","1599818700 0.19","1599819000 0.17","1599819300 0.17","1599819600 0.17","1599819900 0.17","1599820200 0.17","1599820500 0.18","1599820800 0.17","1599821100 0.17","1599821400 0.17","1599821700 0.17","1599822000 0.17","1599822300 0.17","1599822600 0.18","1599822900 0.18","1599823200 0.18","1599823500 0.18","1599823800 0.18","1599824100 0.19","1599824400 0.17","1599824700 0.17","1599825000 0.17","1599825300 0.17","1599825600 0.17","1599825900 0.18","1599826200 0.17","1599826500 0.17","1599826800 0.17","1599827100 0.17","1599827400 0.17","1599827700 0.19","1599828000 0.18","1599828300 0.18","1599828600 0.18","1599828900 0.18","1599829200 0.18","1599829500 0.18","1599829800 0.18","1599830100 0.18","1599830400 0.17","1599830700 0.17","1599831000 0.17","1599831300 0.18","1599831600 0.17","1599831900 0.17","1599832200 0.18","1599832500 0.18","1599832800 0.18","1599833100 0.18","1599833400 0.17","1599833700 0.17","1599834000 0.18","1599834300 0.18","1599834600 0.18","1599834900 0.18","1599835200 0.18","1599835500 0.17","1599835800 0.17","1599836100 0.17","1599836400 0.17","1599836700 0.19","1599837000 0.19","1599837300 0.17","1599837600 0.17","1599837900 0.17","1599838200 0.17","1599838500 0.18","1599838800 0.18","1599839100 0.18","1599839400 0.18","1599839700 0.18","1599840000 0.18","1599840300 0.17","1599840600 0.17","1599840900 0.17","1599841200 0.17","1599841500 0.17","1599841800 0.17","1599842100 0.18","1599842400 0.18","1599842700 0.17","1599843000 0.18","1599843300 0.18","1599843600 0.18","1599843900 0.18","1599844200 0.18","1599844500 0.17","1599844800 0.17","1599845100 0.17","1599845400 0.17","1599845700 0.18","1599846000 0.18","1599846300 0.18","1599846600 0.17","1599846900 0.17","1599847200 0.17","1599847500 0.18","1599847800 0.18","1599848100 0.18","1599848400 0.18","1599848700 0.18","1599849000 0.18","1599849300 0.18","1599849600 0.18","1599849900 0.17","1599850200 0.17","1599850500 0.18","1599850800 0.18","1599851100 0.18","1599851400 0.18","1599851700 0.18","1599852000 0.18","1599852300 0.18","1599852600 0.18","1599852900 0.18","1599853200 0.18","1599853500 0.17","1599853800 0.17","1599854100 0.18","1599854400 0.18","1599854700 0.19","1599855000 0.19","1599855300 0.17","1599855600 0.17","1599855900 0.18","1599856200 0.18","1599856500 0.17","1599856800 0.17","1599857100 0.18","1599857400 0.18","1599857700 0.18","1599858000 0.18","1599858300 0.17","1599858600 0.17","1599858900 0.18","1599859200 0.18","1599859500 0.18","1599859800 0.18","1599860100 0.17","1599860400 0.17","1599860700 0.16","1599861000 0.16","1599861300 0.18","1599861600 0.18","1599861900 0.18","1599862200 0.18","1599862500 0.17","1599862800 0.17","1599863100 0.17","1599863400 0.17","1599863700 0.18","1599864000 0.18","1599864300 0.17","1599864600 0.17","1599864900 0.18","1599865200 0.18","1599865500 0.19","1599865800 0.19","1599866100 0.18","1599866400 0.18","1599866700 0.19","1599867000 0.19","1599867300 0.18","1599867600 0.18","1599867900 0.17","1599868200 0.17","1599868500 0.16","1599868800 0.16","1599869100 0.18","1599869400 0.18","1599869700 0.18","1599870000 0.18","1599870300 0.18","1599870600 0.18","1599870900 0.17","1599871200 0.17","1599871500 0.17","1599871800 0.17","1599872100 0.19","1599872400 0.19","1599872700 0.18","1599873000 0.18","1599873300 0.17","1599873600 0.17","1599873900 0.17","1599874200 0.17","1599874500 0.18","1599874800 0.18","1599875100 0.17","1599875400 0.17","1599875700 0.18","1599876000 0.18","1599876300 0.17","1599876600 0.17","1599876900 0.18","1599877200 0.18","1599877500 0.18","1599877800 0.18","1599878100 0.18","1599878400 0.18","1599878700 0.17","1599879000 0.17","1599879300 0.17","1599879600 0.18","1599879900 0.18","1599880200 0.18","1599880500 0.18","1599880800 0.18","1599881100 0.18","1599881400 0.18","1599881700 0.18","1599882000 0.18","1599882300 0.16","1599882600 0.16","1599882900 0.16","1599883200 0.19","1599883500 0.18","1599883800 0.18","1599884100 0.18","1599884400 0.18","1599884700 0.18","1599885000 0.18","1599885300 0.18","1599885600 0.18","1599885900 0.17","1599886200 0.17","1599886500 0.17","1599886800 0.17","1599887100 0.17","1599887400 0.17","1599887700 0.17","1599888000 0.17","1599888300 0.18","1599888600 0.18","1599888900 0.18","1599889200 0.18","1599889500 0.17","1599889800 0.17","1599890100 0.17","1599890400 0.18","1599890700 0.17","1599891000 0.17","1599891300 0.17","1599891600 0.17","1599891900 0.17","1599892200 0.18","1599892500 0.18","1599892800 0.18","1599893100 0.17","1599893400 0.17","1599893700 0.17","1599894000 0.19","1599894300 0.19","1599894600 0.17","1599894900 0.17","1599895200 0.17","1599895500 0.17","1599895800 0.18","1599896100 0.18","1599896400 0.17","1599896700 0.17","1599897000 0.17","1599897300 0.17","1599897600 0.18","1599897900 0.18","1599898200 0.18","1599898500 0.17","1599898800 0.17","1599899100 0.17","1599899400 0.19","1599899700 0.19","1599900000 0.18","1599900300 0.17","1599900600 0.17","1599900900 0.17","1599901200 0.17","1599901500 0.17","1599901800 0.18","1599902100 0.17","1599902400 0.17","1599902700 0.17","1599903000 0.18","1599903300 0.18","1599903600 0.17","1599903900 0.17","1599904200 0.17","1599904500 0.17","1599904800 0.19","1599905100 0.19","1599905400 0.17","1599905700 0.17","1599906000 0.17","1599906300 0.17","1599906600 0.18","1599906900 0.18","1599907200 0.17","1599907500 0.18","1599907800 0.18","1599908100 0.18","1599908400 0.18","1599908700 0.18","1599909000 0.18","1599909300 0.18","1599909600 0.16","1599909900 0.16","1599910200 0.19","1599910500 0.19","1599910800 0.17","1599911100 0.17","1599911400 0.17","1599911700 0.17","1599912000 0.18","1599912300 0.18","1599912600 0.17","1599912900 0.17","1599913200 0.17","1599913500 0.17","1599913800 0.17","1599914100 0.17","1599914400 0.17","1599914700 0.17","1599915000 0.18","1599915300 0.18","1599915600 0.19","1599915900 0.19","1599916200 0.17","1599916500 0.17","1599916800 0.18","1599917100 0.18","1599917400 0.18","1599917700 0.18","1599918000 0.18","1599918300 0.18","1599918600 0.16","1599918900 0.16","1599919200 0.18","1599919500 0.18","1599919800 0.17","1599920100 0.17","1599920400 0.17","1599920700 0.17","1599921000 0.18","1599921300 0.18","1599921600 0.18","1599921900 0.18","1599922200 0.17","1599922500 0.17","1599922800 0.17","1599923100 0.17","1599923400 0.17","1599923700 0.17","1599924000 0.18","1599924300 0.18","1599924600 0.18","1599924900 0.18","1599925200 0.18","1599925500 0.18","1599925800 0.18","1599926100 0.18","1599926400 0.19","1599926700 0.19","1599927000 0.18","1599927300 0.18","1599927600 0.17","1599927900 0.17","1599928200 0.17","1599928500 0.17","1599928800 0.17","1599929100 0.17","1599929400 0.17","1599929700 0.17","1599930000 0.18","1599930300 0.18","1599930600 0.18","1599930900 0.18","1599931200 0.17","1599931500 0.17","1599931800 0.19","1599932100 0.19","1599932400 0.18","1599932700 0.18","1599933000 0.18","1599933300 0.18","1599933600 0.17","1599933900 0.17","1599934200 0.18","1599934500 0.18","1599934800 0.17","1599935100 0.17","1599935400 0.18","1599935700 0.18","1599936000 0.17","1599936300 0.17","1599936600 0.18","1599936900 0.18","1599937200 0.19","1599937500 0.19","1599937800 0.16","1599938100 0.16","1599938400 0.17","1599938700 0.17","1599939000 0.18","1599939300 0.18","1599939600 0.17","1599939900 0.17","1599940200 0.18","1599940500 0.18","1599940800 0.18","1599941100 0.18","1599941400 0.17","1599941700 0.17","1599942000 0.17","1599942300 0.17","1599942600 0.19","1599942900 0.19","1599943200 0.17","1599943500 0.17","1599943800 0.17","1599944100 0.17","1599944400 0.18","1599944700 0.18","1599945000 0.17","1599945300 0.17","1599945600 0.18","1599945900 0.18","1599946200 0.18","1599946500 0.18","1599946800 0.18","1599947100 0.18","1599947400 0.18","1599947700 0.18","1599948000 0.19","1599948300 0.19","1599948600 0.17","1599948900 0.17","1599949200 0.16","1599949500 0.16","1599949800 0.16","1599950100 0.18","1599950400 0.17","1599950700 0.17","1599951000 0.18","1599951300 0.18","1599951600 0.18","1599951900 0.18","1599952200 0.17","1599952500 0.17","1599952800 0.17","1599953100 0.17","1599953400 0.17","1599953700 0.19","1599954000 0.18","1599954300 0.18","1599954600 0.17","1599954900 0.17","1599955200 0.17","1599955500 0.18","1599955800 0.18","1599956100 0.18","1599956400 0.18","1599956700 0.18","1599957000 0.18","1599957300 0.18","1599957600 0.17","1599957900 0.17","1599958200 0.17","1599958500 0.17","1599958800 0.17","1599959100 0.18","1599959400 0.17","1599959700 0.17","1599960000 0.17","1599960300 0.17","1599960600 0.17","1599960900 0.19","1599961200 0.18","1599961500 0.18","1599961800 0.17","1599962100 0.17","1599962400 0.17","1599962700 0.18","1599963000 0.18","1599963300 0.17","1599963600 0.18","1599963900 0.18","1599964200 0.18","1599964500 0.19","1599964800 0.19","1599965100 0.17","1599965400 0.17","1599965700 0.17","1599966000 0.17","1599966300 0.18","1599966600 0.18","1599966900 0.17","1599967200 0.18","1599967500 0.18","1599967800 0.18","1599968100 0.17","1599968400 0.17","1599968700 0.17","1599969000 0.18","1599969300 0.18","1599969600 0.18","1599969900 0.18","1599970200 0.18","1599970500 0.18","1599970800 0.18","1599971100 0.18","1599971400 0.18","1599971700 0.17","1599972000 0.17","1599972300 0.18","1599972600 0.17","1599972900 0.17","1599973200 0.17","1599973500 0.18","1599973800 0.18","1599974100 0.17","1599974400 0.18","1599974700 0.18","1599975000 0.18","1599975300 0.18","1599975600 0.18","1599975900 0.16","1599976200 0.16","1599976500 0.17","1599976800 0.17","1599977100 0.18","1599977400 0.18","1599977700 0.18","1599978000 0.18","1599978300 0.17","1599978600 0.17","1599978900 0.18","1599979200 0.18","1599979500 0.17","1599979800 0.17","1599980100 0.18","1599980400 0.18","1599980700 0.18","1599981000 0.18","1599981300 0.17","1599981600 0.17","1599981900 0.17","1599982200 0.17","1599982500 0.18","1599982800 0.18","1599983100 0.17","1599983400 0.17","1599983700 0.17","1599984000 0.17","1599984300 0.18","1599984600 0.18","1599984900 0.17","1599985200 0.17","1599985500 0.17","1599985800 0.17","1599986100 0.18","1599986400 0.18","1599986700 0.18","1599987000 0.18","1599987300 0.17","1599987600 0.17","1599987900 0.18","1599988200 0.18","1599988500 0.18","1599988800 0.18","1599989100 0.17","1599989400 0.17","1599989700 0.17","1599990000 0.17","1599990300 0.18","1599990600 0.18","1599990900 0.18","1599991200 0.18","1599991500 0.18","1599991800 0.18","1599992100 0.18","1599992400 0.18","1599992700 0.18","1599993000 0.18","1599993300 0.19","1599993600 0.19","1599993900 0.17","1599994200 0.17","1599994500 0.17","1599994800 0.17","1599995100 0.18","1599995400 0.18","1599995700 0.17","1599996000 0.17","1599996300 0.18","1599996600 0.18","1599996900 0.18","1599997200 0.18","1599997500 0.17","1599997800 0.17","1599998100 0.18","1599998400 0.18","1599998700 0.17","1599999000 0.17","1599999300 0.17","1599999600 0.17","1599999900 0.17","1600000200 0.17","1600000500 0.18","1600000800 0.18","1600001100 0.18","1600001400 0.18","1600001700 0.18","1600002000 0.18","1600002300 0.18","1600002600 0.18","1600002900 0.16","1600003200 0.16","1600003500 0.18","1600003800 0.18","1600004100 0.18","1600004400 0.18","1600004700 0.18","1600005000 0.18","1600005300 0.17","1600005600 0.17","1600005900 0.18","1600006200 0.18","1600006500 0.18","1600006800 0.18","1600007100 0.18","1600007400 0.18","1600007700 0.17","1600008000 0.17","1600008300 0.17","1600008600 0.17","1600008900 0.17","1600009200 0.17","1600009500 0.18","1600009800 0.18","1600010100 0.17","1600010400 0.17","1600010700 0.18","1600011000 0.18","1600011300 0.18","1600011600 0.18","1600011900 0.17","1600012200 0.17","1600012500 0.18","1600012800 0.18","1600013100 0.18","1600013400 0.18","1600013700 0.18","1600014000 0.18","1600014300 0.17","1600014600 0.17","1600014900 0.18","1600015200 0.18","1600015500 0.17","1600015800 0.17","1600016100 0.17","1600016400 0.17","1600016700 0.17","1600017000 0.17","1600017300 0.17","1600017600 0.17","1600017900 0.18","1600018200 0.18","1600018500 0.18","1600018800 0.18","1600019100 0.18","1600019400 0.18","1600019700 0.17","1600020000 0.17","1600020300 0.17","1600020600 0.18","1600020900 0.17","1600021200 0.17","1600021500 0.17","1600021800 0.17","1600022100 0.17","1600022400 0.18","1600022700 0.17","1600023000 0.17","1600023300 0.18","1600023600 0.18","1600023900 0.18","1600024200 0.18","1600024500 0.17","1600024800 0.17","1600025100 0.17","1600025400 0.17","1600025700 0.17","1600026000 0.17","1600026300 0.18","1600026600 0.18","1600026900 0.17","1600027200 0.17","1600027500 0.17","1600027800 0.18","1600028100 0.17","1600028400 0.17","1600028700 0.18","1600029000 0.18","1600029300 0.18","1600029600 0.18","1600029900 0.17","1600030200 0.17","1600030500 0.18","1600030800 0.18","1600031100 0.18","1600031400 0.19","1600031700 0.18","1600032000 0.18","1600032300 0.18","1600032600 0.18","1600032900 0.18","1600033200 0.18","1600033500 0.18","1600033800 0.18","1600034100 0.17","1600034400 0.17","1600034700 0.17","1600035000 0.18","1600035300 0.18","1600035600 0.18","1600035900 0.18","1600036200 0.18","1600036500 0.18","1600036800 0.18","1600037100 0.18","1600037400 0.18","1600037700 0.17","1600038000 0.17","1600038300 0.17","1600038600 0.18","1600038900 0.18","1600039200 0.16","1600039500 0.18","1600039800 0.18","1600040100 0.18","1600040400 0.18","1600040700 0.18","1600041000 0.17","1600041300 0.17","1600041600 0.17","1600041900 0.17","1600042200 0.18","1600042500 0.18","1600042800 0.18","1600043100 0.16","1600043400 0.16","1600043700 0.16","1600044000 0.18","1600044300 0.18","1600044600 0.17","1600044900 0.18","1600045200 0.18","1600045500 0.18","1600045800 0.18","1600046100 0.18","1600046400 0.18","1600046700 0.18","1600047000 0.18","1600047300 0.18","1600047600 0.17","1600047900 0.17","1600048200 0.18","1600048500 0.18","1600048800 0.17","1600049100 0.17","1600049400 0.18","1600049700 0.18","1600050000 0.17","1600050300 0.17","1600050600 0.19","1600050900 0.19","1600051200 0.19","1600051500 0.19","1600051800 0.16","1600052100 0.16","1600052400 0.18","1600052700 0.18","1600053000 0.18","1600053300 0.18","1600053600 0.17","1600053900 0.17","1600054200 0.17","1600054500 0.17","1600054800 0.18","1600055100 0.18","1600055400 0.17","1600055700 0.17","1600056000 0.17","1600056300 0.17","1600056600 0.18","1600056900 0.18","1600057200 0.18","1600057500 0.18","1600057800 0.17","1600058100 0.17","1600058400 0.19","1600058700 0.19","1600059000 0.17","1600059300 0.17","1600059600 0.17","1600059900 0.17","1600060200 0.17","1600060500 0.17","1600060800 0.17","1600061100 0.17","1600061400 0.18","1600061700 0.18","1600062000 0.18","1600062300 0.18","1600062600 0.17","1600062900 0.17","1600063200 0.18","1600063500 0.18","1600063800 0.17","1600064100 0.17","1600064400 0.18","1600064700 0.18","1600065000 0.17","1600065300 0.17","1600065600 0.18","1600065900 0.18","1600066200 0.17","1600066500 0.17","1600066800 0.19","1600067100 0.19","1600067400 0.18","1600067700 0.18","1600068000 0.17","1600068300 0.17","1600068600 0.17","1600069200 0.18","1600069500 0.18","1600069800 0.18","1600070100 0.18","1600070400 0.17","1600070700 0.17","1600071000 0.18","1600071300 0.18","1600071600 0.18","1600071900 0.18","1600072200 0.19","1600072500 0.19","1600072800 0.18","1600073100 0.18","1600073400 0.17","1600073700 0.17","1600074000 0.18","1600074300 0.18","1600074600 0.18","1600074900 0.18","1600075200 0.17","1600075500 0.17","1600075800 0.17","1600076100 0.17","1600076400 0.18","1600076700 0.18","1600077000 0.17","1600077300 0.17","1600077600 0.17","1600077900 0.17","1600078200 0.19","1600078500 0.19","1600078800 0.17","1600079100 0.17","1600079400 0.17","1600079700 0.17","1600080000 0.18","1600080300 0.18","1600080600 0.17","1600080900 0.17","1600081200 0.18","1600081500 0.18","1600081800 0.18","1600082100 0.18","1600082400 0.17","1600082700 0.17","1600083000 0.18","1600083300 0.18","1600083600 0.18","1600083900 0.18","1600084200 0.17","1600084500 0.17","1600084800 0.18","1600085100 0.18","1600085400 0.18","1600085700 0.18","1600086000 0.17","1600086300 0.17","1600086600 0.17","1600086900 0.17","1600087200 0.17","1600087500 0.17","1600087800 0.18","1600088100 0.18","1600088400 0.19","1600088700 0.19","1600089000 0.18","1600089300 0.18","1600089600 0.17","1600089900 0.17","1600090200 0.17","1600090500 0.17","1600090800 0.17","1600091100 0.18","1600091400 0.18","1600091700 0.18","1600092000 0.17","1600092300 0.17","1600092600 0.17","1600092900 0.18","1600093200 0.18","1600093500 0.18","1600093800 0.18","1600094100 0.18","1600094400 0.18","1600094700 0.18","1600095000 0.17","1600095300 0.17","1600095600 0.18","1600095900 0.18","1600096200 0.18","1600096500 0.19","1600096800 0.17","1600097100 0.17","1600097400 0.17","1600097700 0.17","1600098000 0.17","1600098300 0.18","1600098600 0.18","1600098900 0.18","1600099200 0.18","1600099500 0.18","1600099800 0.18","1600100100 0.18","1600100400 0.17","1600100700 0.17","1600101000 0.18","1600101300 0.18","1600101600 0.18","1600101900 0.18","1600102200 0.17","1600102500 0.17","1600102800 0.18","1600103100 0.18","1600103400 0.18","1600103700 0.18","1600104000 0.18","1600104300 0.18","1600104600 0.18","1600104900 0.18","1600105200 0.18","1600105500 0.18","1600105800 0.18","1600106100 0.17","1600106400 0.17","1600106700 0.17","1600107000 0.17","1600107300 0.17","1600107600 0.17","1600107900 0.17","1600108200 0.17","1600108500 0.17","1600108800 0.17","1600109100 0.18","1600109400 0.18","1600109700 0.18","1600110000 0.17","1600110300 0.17","1600110600 0.17","1600110900 0.18","1600111200 0.18","1600111500 0.17","1600111800 0.17","1600112100 0.17","1600112400 0.17","1600112700 0.18","1600113000 0.18","1600113300 0.17","1600113600 0.17","1600113900 0.17","1600114200 0.17","1600114500 0.18","1600114800 0.18","1600115100 0.18","1600115400 0.17","1600115700 0.17","1600116000 0.17","1600116300 0.18","1600116600 0.18","1600116900 0.17","1600117200 0.17","1600117500 0.18","1600117800 0.18","1600118100 0.18","1600118400 0.18","1600118700 0.17","1600119000 0.17","1600119300 0.18","1600119600 0.18","1600119900 0.18","1600120200 0.18","1600120500 0.17","1600120800 0.17","1600121100 0.18","1600121400 0.18","1600121700 0.18","1600122000 0.18","1600122300 0.17","1600122600 0.17","1600122900 0.17","1600123200 0.17","1600123500 0.18","1600123800 0.18","1600124100 0.17","1600124400 0.17","1600124700 0.17","1600125000 0.17","1600125300 0.18","1600125600 0.18","1600125900 0.18","1600126200 0.18","1600126500 0.17","1600126800 0.17","1600127100 0.19","1600127400 0.19","1600127700 0.18","1600128000 0.18","1600128300 0.17","1600128600 0.17","1600128900 0.17","1600129200 0.17","1600129500 0.18","1600129800 0.18","1600130100 0.18","1600130400 0.18","1600130700 0.19","1600131000 0.19","1600131300 0.18","1600131600 0.18","1600131900 0.17","1600132200 0.17","1600132500 0.18","1600132800 0.18","1600133100 0.16","1600133400 0.16","1600133700 0.17","1600134000 0.17","1600134300 0.18","1600134600 0.18","1600134900 0.18","1600135200 0.18","1600135500 0.18","1600135800 0.18","1600136100 0.18","1600136400 0.18","1600136700 0.18","1600137000 0.18","1600137300 0.17","1600137600 0.17","1600137900 0.18","1600138200 0.18","1600138500 0.17","1600138800 0.17","1600139100 0.17","1600139400 0.17","1600139700 0.18","1600140000 0.18","1600140300 0.18","1600140600 0.18","1600140900 0.17","1600141200 0.17","1600141500 0.18","1600141800 0.18","1600142100 0.18","1600142400 0.18","1600142700 0.17","1600143000 0.17","1600143300 0.18","1600143600 0.18","1600143900 0.16","1600144200 0.16","1600144500 0.18","1600144800 0.18","1600145100 0.18","1600145400 0.18","1600145700 0.18","1600146000 0.18","1600146300 0.17","1600146600 0.17","1600146900 0.18","1600147200 0.18","1600147500 0.18","1600147800 0.18","1600148100 0.17","1600148400 0.17","1600148700 0.18","1600149000 0.18","1600149300 0.16","1600149600 0.16","1600149900 0.17","1600150200 0.17","1600150500 0.18","1600150800 0.18","1600151100 0.17","1600151400 0.17","1600151700 0.17","1600152000 0.17","1600152300 0.18","1600152600 0.18","1600152900 0.19","1600153200 0.19","1600153500 0.16","1600153800 0.16","1600154100 0.18","1600154400 0.18","1600154700 0.17","1600155000 0.17","1600155600 0.17","1600155900 0.18","1600156200 0.18","1600156500 0.18","1600156800 0.18","1600157100 0.17","1600157400 0.17","1600157700 0.18","1600158000 0.18","1600158300 0.18","1600158600 0.18","1600158900 0.17","1600159200 0.17","1600159500 0.18","1600159800 0.18","1600160100 0.18","1600160400 0.18","1600160700 0.17","1600161000 0.17","1600161300 0.18","1600161600 0.18","1600161900 0.17","1600162200 0.17","1600162500 0.17","1600162800 0.17","1600163100 0.17","1600163400 0.18","1600163700 0.18","1600164000 0.18","1600164300 0.18","1600164600 0.18","1600164900 0.18","1600165200 0.18","1600165500 0.18","1600165800 0.18","1600166100 0.17","1600166400 0.17","1600166700 0.17","1600167000 0.17","1600167300 0.18","1600167600 0.18","1600167900 0.17","1600168200 0.17","1600168500 0.17","1600168800 0.19","1600169100 0.18","1600169400 0.18","1600169700 0.18","1600170000 0.18","1600170300 0.18","1600170600 0.18","1600170900 0.17","1600171200 0.17","1600171500 0.17","1600171800 0.17","1600172100 0.17","1600172400 0.17","1600172700 0.18","1600173000 0.18","1600173300 0.17","1600173600 0.17","1600173900 0.17","1600174200 0.18","1600174500 0.18","1600174800 0.18","1600175100 0.18","1600175400 0.18","1600175700 0.18","1600176000 0.18","1600176300 0.17","1600176600 0.17","1600176900 0.17","1600177200 0.17","1600177500 0.17","1600177800 0.18","1600178100 0.18","1600178400 0.17","1600178700 0.18","1600179000 0.18","1600179300 0.18","1600179600 0.18","1600179900 0.18","1600180200 0.18","1600180500 0.18","1600180800 0.18","1600181100 0.18","1600181400 0.18","1600181700 0.18","1600182000 0.17","1600182300 0.17","1600182600 0.17","1600182900 0.17","1600183200 0.18","1600183500 0.18","1600183800 0.17","1600184100 0.18","1600184400 0.18","1600184700 0.18","1600185000 0.18","1600185300 0.18","1600185600 0.18","1600185900 0.18","1600186200 0.18","1600186500 0.18","1600186800 0.18","1600187100 0.18","1600187400 0.17","1600187700 0.17","1600188000 0.17","1600188300 0.17","1600188600 0.18","1600188900 0.18","1600189200 0.17","1600189500 0.17","1600189800 0.17","1600190100 0.17","1600190400 0.18","1600190700 0.18","1600191000 0.17","1600191300 0.17","1600191600 0.17","1600191900 0.17","1600192200 0.18","1600192500 0.18","1600192800 0.18","1600193100 0.18","1600193400 0.18","1600193700 0.18","1600194000 0.18","1600194300 0.18","1600194600 0.18","1600194900 0.18","1600195200 0.17","1600195500 0.17","1600195800 0.18","1600196100 0.18","1600196400 0.18","1600196700 0.18","1600197000 0.18","1600197300 0.18","1600197600 0.18","1600197900 0.18","1600198200 0.17","1600198500 0.17","1600198800 0.17","1600199100 0.17","1600199400 0.18","1600199700 0.18","1600200000 0.18","1600200300 0.18","1600200600 0.17","1600200900 0.17","1600201200 0.18","1600201500 0.18","1600201800 0.19","1600202100 0.19","1600202400 0.18","1600202700 0.18","1600203000 0.18","1600203300 0.18","1600203600 0.18","1600203900 0.18","1600204200 0.17","1600204500 0.17","1600204800 0.17","1600205100 0.17","1600205400 0.17","1600205700 0.17","1600206000 0.18","1600206300 0.18","1600206600 0.18","1600206900 0.18","1600207200 0.18","1600207500 0.18","1600207800 0.18","1600208100 0.18","1600208400 0.18","1600208700 0.18","1600209000 0.17","1600209300 0.17","1600209600 0.17","1600209900 0.17","1600210200 0.18","1600210500 0.18","1600210800 0.18","1600211100 0.18","1600211400 0.17","1600211700 0.17","1600212000 0.18","1600212300 0.18","1600212600 0.18","1600212900 0.18","1600213200 0.17","1600213500 0.17","1600213800 0.18","1600214100 0.18","1600214400 0.18","1600214700 0.18","1600215000 0.18","1600215300 0.18","1600215600 0.18","1600215900 0.18","1600216200 0.17","1600216500 0.17","1600216800 0.17","1600217100 0.17","1600217400 0.18","1600217700 0.18","1600218000 0.18","1600218300 0.18","1600218600 0.17","1600218900 0.17","1600219200 0.18","1600219500 0.18","1600219800 0.17","1600220100 0.17","1600220400 0.17","1600220700 0.17","1600221000 0.18","1600221300 0.18","1600221600 0.18","1600221900 0.18","1600222200 0.12","1600222500 0.12","1600222800 0.09","1600223100 0.09","1600223400 0.1","1600223700 0.1","1600224000 0.09","1600224300 0.09","1600224600 0.1","1600224900 0.1","1600225200 0.09","1600225500 0.09","1600225800 0.09","1600226100 0.09","1600226400 0.1","1600226700 0.1","1600227000 0.09","1600227300 0.09","1600227600 0.09","1600227900 0.09","1600228200 0.1","1600228500 0.1","1600228800 0.1","1600229100 0.1","1600229400 0.09","1600229700 0.09","1600230000 0.1","1600230300 0.1","1600230600 0.09","1600230900 0.09","1600231200 0.09","1600231500 0.09","1600231800 0.1","1600232100 0.1","1600232400 0.09","1600232700 0.09","1600233000 0.09","1600233300 0.09","1600233600 0.1","1600233900 0.1","1600234200 0.1","1600234500 0.1","1600234800 0.09","1600235100 0.09","1600235400 0.09","1600235700 0.09","1600236000 0.09","1600236300 0.09","1600236600 0.09","1600236900 0.09","1600237200 0.09","1600237500 0.09","1600237800 0.09","1600238100 0.09","1600238400 0.09","1600238700 0.09","1600239000 0.09","1600239300 0.1","1600239600 0.09","1600239900 0.09","1600240200 0.09","1600240500 0.09","1600240800 0.09","1600241100 0.09","1600241400 0.09","1600242000 0.09","1600242300 0.09","1600242600 0.09","1600242900 0.1","1600243200 0.09","1600243500 0.09","1600243800 0.09","1600244100 0.09","1600244400 0.09","1600244700 0.09","1600245000 0.1","1600245300 0.1","1600245600 0.09","1600245900 0.09","1600246200 0.09","1600246500 0.1","1600246800 0.1","1600247100 0.1","1600247400 0.08","1600247700 0.08","1600248000 0.08","1600248300 0.1","1600248600 0.09","1600248900 0.09","1600249200 0.09","1600249500 0.09","1600249800 0.09","1600250100 0.1","1600250400 0.1","1600250700 0.09","1600251000 0.09","1600251300 0.09","1600251600 0.09","1600251900 0.09","1600252200 0.09","1600252500 0.09","1600252800 0.09","1600253100 0.09","1600253400 0.09","1600253700 0.1","1600254000 0.1","1600254300 0.09","1600254600 0.09","1600254900 0.09","1600255200 0.09","1600255500 0.09","1600255800 0.09","1600256100 0.09","1600256400 0.09","1600256700 0.09","1600257000 0.09","1600257300 0.1","1600257600 0.1","1600257900 0.09","1600258200 0.09","1600258500 0.09","1600258800 0.09","1600259100 0.1","1600259400 0.1","1600259700 0.09","1600260000 0.09","1600260300 0.09","1600260600 0.09","1600260900 0.1","1600261200 0.1","1600261500 0.09","1600261800 0.09","1600262100 0.09","1600262400 0.09","1600262700 0.09","1600263000 0.09","1600263300 0.09","1600263600 0.09","1600263900 0.09","1600264200 0.09","1600264500 0.1","1600264800 0.1","1600265100 0.09","1600265400 0.09","1600265700 0.09","1600266000 0.09","1600266300 0.1","1600266600 0.1","1600266900 0.09","1600267200 0.09","1600267500 0.09","1600267800 0.09","1600268100 0.1","1600268400 0.1","1600268700 0.09","1600269000 0.09","1600269300 0.09","1600269600 0.09","1600269900 0.1","1600270200 0.1","1600270500 0.09","1600270800 0.09","1600271100 0.09","1600271400 0.09","1600271700 0.11","1600272000 0.11","1600272300 0.09","1600272600 0.09","1600272900 0.09","1600273200 0.09","1600273500 0.1","1600273800 0.1","1600274100 0.09","1600274400 0.09","1600274700 0.09","1600275000 0.09","1600275300 0.09","1600275600 0.09","1600275900 0.09","1600276200 0.09","1600276500 0.09","1600276800 0.09","1600277100 0.1","1600277400 0.1","1600277700 0.09","1600278000 0.09","1600278300 0.09","1600278600 0.09","1600278900 0.1","1600279200 0.1","1600279500 0.09","1600279800 0.09","1600280100 0.09","1600280400 0.09","1600280700 0.1","1600281000 0.1","1600281300 0.09","1600281600 0.09","1600281900 0.09","1600282200 0.09","1600282500 0.1","1600282800 0.1","1600283100 0.09","1600283400 0.09","1600283700 0.09","1600284000 0.09","1600284300 0.09","1600284600 0.09","1600284900 0.09","1600285200 0.09","1600285500 0.09","1600285800 0.09","1600286100 0.09","1600286400 0.09","1600286700 0.09","1600287000 0.09","1600287300 0.09","1600287600 0.09","1600287900 0.1","1600288200 0.1","1600288500 0.1","1600288800 0.1","1600289100 0.09","1600289400 0.09","1600289700 0.1","1600290000 0.1","1600290300 0.09","1600290600 0.09","1600290900 0.08","1600291200 0.08","1600291500 0.1","1600291800 0.1","1600292100 0.09","1600292400 0.09","1600292700 0.09","1600293000 0.09","1600293300 0.1","1600293600 0.1","1600293900 0.09","1600294200 0.09","1600294500 0.09","1600294800 0.09","1600295100 0.1","1600295400 0.1","1600295700 0.09","1600296000 0.09","1600296300 0.09","1600296600 0.09","1600296900 0.1","1600297200 0.1","1600297500 0.09","1600297800 0.09","1600298100 0.09","1600298400 0.09","1600298700 0.11","1600299000 0.11","1600299300 0.08","1600299600 0.08","1600299900 0.09","1600300200 0.09","1600300500 0.1","1600300800 0.1","1600301100 0.09","1600301400 0.09","1600301700 0.09","1600302000 0.09","1600302300 0.1","1600302600 0.1","1600302900 0.09","1600303200 0.09","1600303500 0.09","1600303800 0.09","1600304100 0.11","1600304400 0.11","1600304700 0.09","1600305000 0.09","1600305300 0.1","1600305600 0.1","1600305900 0.1","1600306200 0.1","1600306500 0.09","1600306800 0.09","1600307100 0.09","1600307400 0.09","1600307700 0.09","1600308000 0.09","1600308300 0.09","1600308600 0.09","1600308900 0.09","1600309200 0.09","1600309500 0.09","1600309800 0.1","1600310100 0.09","1600310400 0.09","1600310700 0.09","1600311000 0.09","1600311300 0.09","1600311600 0.1","1600311900 0.08","1600312200 0.08","1600312500 0.09","1600312800 0.09","1600313100 0.09","1600313400 0.1","1600313700 0.09","1600314000 0.09","1600314300 0.09","1600314600 0.09","1600314900 0.09","1600315200 0.1","1600315500 0.09","1600315800 0.09","1600316100 0.09","1600316400 0.09","1600316700 0.09","1600317000 0.1","1600317300 0.09","1600317600 0.09","1600317900 0.09","1600318200 0.09","1600318500 0.09","1600318800 0.1","1600319100 0.09","1600319400 0.09","1600319700 0.09","1600320000 0.09","1600320300 0.09","1600320600 0.1","1600320900 0.09","1600321200 0.09","1600321500 0.09","1600321800 0.09","1600322100 0.09","1600322400 0.1","1600322700 0.09","1600323000 0.09","1600323300 0.09","1600323600 0.09","1600323900 0.09","1600324200 0.1","1600324500 0.1","1600324800 0.09","1600325100 0.09","1600325400 0.09","1600325700 0.09","1600326000 0.11","1600326300 0.11","1600326600 0.09","1600326900 0.31","1600327200 0.31","1600327500 0.31","1600327800 0.33","1600328100 0.33","1600328400 0.33","1600328700 0.34","1600329000 0.34","1600329300 0.34","1600329600 0.34","1600329900 0.34","1600330200 0.33","1600330500 0.34","1600330800 0.34","1600331100 0.34","1600331400 0.34","1600331700 0.34","1600332000 0.33","1600332300 0.34","1600332600 0.34","1600332900 0.34","1600333200 0.35","1600333500 0.35","1600333800 0.33","1600334100 0.33","1600334400 0.33","1600334700 0.33","1600335000 0.35","1600335300 0.35","1600335600 0.34","1600335900 0.33","1600336200 0.33","1600336500 0.33","1600336800 0.34","1600337100 0.34","1600337400 0.34","1600337700 0.34","1600338000 0.34","1600338300 0.34","1600338600 0.34","1600338900 0.34","1600339200 0.35","1600339500 0.35","1600339800 0.34","1600340100 0.34","1600340400 0.34","1600340700 0.34","1600341000 0.33","1600341300 0.33","1600341600 0.34","1600341900 0.34","1600342200 0.35","1600342500 0.35","1600342800 0.34","1600343100 0.34","1600343400 0.33","1600343700 0.33","1600344000 0.34","1600344300 0.34","1600344600 0.34","1600344900 0.34","1600345200 0.33","1600345500 0.33","1600345800 0.35","1600346100 0.35","1600346400 0.33","1600346700 0.33","1600347000 0.35","1600347300 0.35","1600347600 0.35","1600347900 0.35","1600348200 0.34","1600348500 0.34","1600348800 0.34","1600349100 0.34","1600349400 0.34","1600349700 0.34","1600350000 0.34","1600350300 0.34","1600350600 0.35","1600350900 0.35","1600351200 0.34","1600351500 0.34","1600351800 0.34","1600352100 0.34","1600352400 0.34","1600352700 0.34","1600353000 0.35","1600353300 0.35","1600353600 0.33","1600353900 0.33","1600354200 0.35","1600354500 0.35","1600354800 0.32","1600355100 0.32","1600355400 0.34","1600355700 0.34","1600356000 0.35","1600356300 0.35","1600356600 0.34","1600356900 0.34","1600357200 0.33","1600357500 0.33","1600357800 0.35","1600358100 0.35","1600358400 0.34","1600358700 0.34","1600359000 0.33","1600359300 0.33","1600359600 0.34","1600359900 0.34","1600360200 0.33","1600360500 0.33","1600360800 0.33","1600361100 0.33","1600361400 0.34","1600361700 0.34","1600362000 0.33","1600362300 0.33","1600362600 0.34","1600362900 0.34","1600363200 0.34","1600363500 0.34","1600363800 0.34","1600364100 0.34","1600364400 0.34","1600364700 0.34","1600365000 0.33","1600365300 0.33","1600365600 0.34","1600365900 0.34","1600366200 0.34","1600366500 0.34","1600366800 0.33","1600367100 0.33","1600367400 0.34","1600367700 0.34","1600368000 0.34","1600368300 0.34","1600368600 0.34","1600368900 0.34","1600369200 0.34","1600369500 0.34","1600369800 0.34","1600370100 0.34","1600370400 0.33","1600370700 0.33","1600371000 0.35","1600371300 0.35","1600371600 0.33","1600371900 0.33","1600372200 0.33","1600372500 0.35","1600372800 0.33","1600373100 0.33","1600373400 0.32","1600373700 0.32","1600374000 0.32","1600374300 0.35","1600374600 0.34","1600374900 0.34","1600375200 0.33","1600375500 0.33","1600375800 0.33","1600376100 0.35","1600376400 0.33","1600376700 0.33","1600377000 0.34","1600377300 0.34","1600377600 0.34","1600377900 0.34","1600378200 0.33","1600378500 0.33","1600378800 0.34","1600379100 0.34","1600379400 0.34","1600379700 0.34","1600380000 0.34","1600380300 0.34","1600380600 0.34","1600380900 0.34","1600381200 0.34","1600381500 0.34","1600381800 0.34","1600382100 0.34","1600382400 0.34","1600382700 0.34","1600383000 0.34","1600383300 0.34","1600383600 0.33","1600383900 0.33","1600384200 0.34","1600384500 0.34","1600384800 0.34","1600385100 0.34","1600385400 0.34","1600385700 0.34","1600386000 0.34","1600386300 0.34","1600386600 0.34","1600386900 0.34","1600387200 0.34","1600387500 0.34","1600387800 0.33","1600388100 0.33","1600388400 0.33","1600388700 0.35","1600389000 0.35","1600389300 0.33","1600389600 0.34","1600389900 0.34","1600390200 0.34","1600390500 0.35","1600390800 0.35","1600391100 0.33","1600391400 0.32","1600391700 0.32","1600392000 0.32","1600392300 0.35","1600392600 0.35","1600392900 0.33","1600393200 0.33","1600393500 0.33","1600393800 0.33","1600394100 0.35","1600394400 0.35","1600394700 0.34","1600395000 0.34","1600395300 0.34","1600395600 0.34","1600395900 0.34","1600396200 0.34","1600396500 0.33","1600396800 0.34","1600397100 0.34","1600397400 0.34","1600397700 0.34","1600398000 0.34","1600398300 0.34","1600398600 0.34","1600398900 0.34","1600399200 0.34","1600399500 0.34","1600399800 0.34","1600400100 0.34","1600400400 0.34","1600400700 0.33","1600401000 0.33","1600401300 0.35","1600401600 0.35","1600401900 0.34","1600402200 0.34","1600402500 0.33","1600402800 0.33","1600403100 0.34","1600403400 0.34","1600403700 0.34","1600404000 0.34","1600404300 0.34","1600404600 0.34","1600404900 0.34","1600405200 0.34","1600405500 0.33","1600405800 0.33","1600406100 0.34","1600406400 0.34","1600406700 0.35","1600407000 0.35","1600407300 0.34","1600407600 0.34","1600407900 0.34","1600408200 0.34","1600408500 0.34","1600408800 0.34","1600409100 0.34","1600409400 0.34","1600409700 0.34","1600410000 0.34","1600410300 0.35","1600410600 0.35","1600410900 0.33","1600411200 0.33","1600411500 0.33","1600411800 0.33","1600412100 0.35","1600412400 0.35","1600412700 0.33","1600413000 0.33","1600413300 0.34","1600413600 0.34","1600413900 0.35","1600414200 0.35","1600414800 0.33","1600415100 0.34","1600415400 0.34","1600415700 0.34","1600416000 0.34","1600416300 0.33","1600416600 0.33","1600416900 0.34","1600417200 0.34","1600417500 0.35","1600417800 0.35","1600418100 0.34","1600418400 0.34","1600418700 0.34","1600419000 0.34","1600419300 0.35","1600419600 0.35","1600419900 0.33","1600420200 0.33","1600420500 0.33","1600420800 0.33","1600421100 0.35","1600421400 0.35","1600421700 0.33","1600422000 0.33","1600422300 0.34","1600422600 0.34","1600422900 0.35","1600423200 0.35","1600423500 0.35","1600423800 0.35","1600424100 0.34","1600424400 0.34","1600424700 0.34","1600425000 0.34","1600425300 0.33","1600425600 0.33","1600425900 0.34","1600426200 0.34","1600426500 0.35","1600426800 0.35","1600427100 0.33","1600427400 0.33","1600427700 0.34","1600428000 0.34","1600428300 0.36","1600428600 0.36","1600428900 0.33","1600429200 0.33","1600429500 0.33","1600429800 0.33","1600430100 0.35","1600430400 0.35","1600430700 0.34","1600431000 0.34","1600431300 0.34","1600431600 0.34","1600431900 0.34","1600432200 0.34","1600432500 0.34","1600432800 0.34","1600433100 0.33","1600433400 0.33","1600433700 0.35","1600434000 0.35","1600434300 0.35","1600434600 0.35","1600434900 0.33","1600435200 0.33","1600435500 0.34","1600435800 0.34","1600436100 0.34","1600436400 0.34","1600436700 0.33","1600437000 0.33","1600437300 0.35","1600437600 0.35","1600437900 0.32","1600438200 0.32","1600438500 0.33","1600438800 0.33","1600439100 0.36","1600439400 0.36","1600439700 0.34","1600440000 0.34","1600440300 0.33","1600440600 0.33","1600440900 0.35","1600441200 0.35","1600441500 0.34","1600441800 0.34","1600442100 0.35","1600442400 0.35","1600442700 0.34","1600443000 0.34","1600443300 0.33","1600443600 0.33","1600443900 0.33","1600444200 0.33","1600444500 0.33","1600444800 0.34","1600445100 0.34","1600445400 0.34","1600445700 0.34","1600446000 0.34","1600446300 0.34","1600446600 0.34","1600446900 0.33","1600447200 0.33","1600447500 0.34","1600447800 0.34","1600448100 0.34","1600448400 0.35","1600448700 0.34","1600449000 0.34","1600449300 0.34","1600449600 0.34","1600449900 0.34","1600450200 0.36","1600450500 0.34","1600450800 0.34","1600451100 0.33","1600451400 0.33","1600451700 0.33","1600452000 0.34","1600452300 0.34","1600452600 0.34","1600452900 0.35","1600453200 0.35","1600453500 0.35","1600453800 0.34","1600454100 0.33","1600454400 0.33","1600454700 0.34","1600455000 0.34","1600455300 0.34","1600455600 0.35","1600455900 0.33","1600456200 0.33","1600456500 0.33","1600456800 0.33","1600457100 0.33","1600457400 0.34","1600457700 0.34","1600458000 0.34","1600458300 0.34","1600458600 0.34","1600458900 0.34","1600459200 0.36","1600459500 0.33","1600459800 0.33","1600460100 0.33","1600460400 0.33","1600460700 0.33","1600461000 0.36","1600461300 0.36","1600461600 0.34","1600461900 0.33","1600462200 0.33","1600462500 0.33","1600462800 0.35","1600463100 0.35","1600463400 0.33","1600463700 0.32","1600464000 0.32","1600464300 0.32","1600464600 0.36","1600464900 0.36","1600465200 0.34","1600465500 0.34","1600465800 0.34","1600466100 0.34","1600466400 0.36","1600466700 0.36","1600467000 0.34","1600467300 0.34","1600467600 0.34","1600467900 0.34","1600468200 0.33","1600468500 0.33","1600468800 0.33","1600469100 0.35","1600469400 0.35","1600469700 0.35","1600470000 0.34","1600470300 0.34","1600470600 0.35","1600470900 0.33","1600471200 0.33","1600471500 0.33","1600471800 0.35","1600472100 0.35","1600472400 0.34","1600472700 0.34","1600473000 0.34","1600473300 0.34","1600473600 0.34","1600473900 0.34","1600474200 0.33","1600474500 0.33","1600474800 0.33","1600475100 0.33","1600475400 0.35","1600475700 0.35","1600476000 0.34","1600476300 0.34","1600476600 0.35","1600476900 0.35","1600477200 0.36","1600477500 0.36","1600477800 0.33","1600478100 0.33","1600478400 0.33","1600478700 0.33","1600479000 0.35","1600479300 0.35","1600479600 0.34","1600479900 0.34","1600480200 0.34","1600480500 0.34","1600480800 0.34","1600481100 0.34","1600481400 0.34","1600481700 0.34","1600482000 0.33","1600482300 0.33","1600482600 0.36","1600482900 0.36","1600483200 0.33","1600483500 0.33","1600483800 0.35","1600484100 0.35","1600484400 0.34","1600484700 0.34","1600485000 0.33","1600485300 0.33","1600485600 0.35","1600485900 0.35","1600486200 0.35","1600486500 0.35","1600486800 0.33","1600487100 0.33","1600487400 0.34","1600487700 0.34","1600488000 0.35","1600488300 0.35","1600488600 0.35","1600488900 0.35","1600489200 0.33","1600489500 0.33","1600489800 0.34","1600490100 0.34","1600490400 0.34","1600490700 0.34","1600491000 0.32","1600491300 0.32","1600491600 0.35","1600491900 0.35","1600492200 0.33","1600492500 0.33","1600492800 0.34","1600493100 0.34","1600493400 0.35","1600493700 0.35","1600494000 0.34","1600494300 0.34","1600494600 0.35","1600494900 0.35","1600495200 0.33","1600495500 0.33","1600495800 0.33","1600496100 0.33","1600496400 0.34","1600496700 0.34","1600497000 0.34","1600497300 0.34","1600497600 0.35","1600497900 0.35","1600498200 0.34","1600498500 0.34","1600498800 0.35","1600499100 0.35","1600499400 0.34","1600499700 0.34","1600500000 0.33","1600500300 0.33","1600500600 0.35","1600501200 0.33","1600501500 0.33","1600501800 0.34","1600502100 0.34","1600502400 0.34","1600502700 0.34","1600503000 0.34","1600503300 0.34","1600503600 0.34","1600503900 0.34","1600504200 0.34","1600504500 0.34","1600504800 0.35","1600505100 0.35","1600505400 0.34","1600505700 0.34","1600506000 0.34","1600506300 0.34","1600506600 0.35","1600506900 0.35","1600507200 0.35","1600507500 0.34","1600507800 0.34","1600508100 0.34","1600508400 0.33","1600508700 0.33","1600509000 0.33","1600509300 0.34","1600509600 0.34","1600509900 0.34","1600510200 0.34","1600510500 0.34","1600510800 0.34","1600511100 0.35","1600511400 0.34","1600511700 0.34","1600512000 0.33","1600512300 0.33","1600512600 0.34","1600512900 0.34","1600513200 0.34","1600513500 0.34","1600513800 0.34","1600514100 0.34","1600514400 0.34","1600514700 0.34","1600515000 0.35","1600515300 0.35","1600515600 0.34","1600515900 0.34","1600516200 0.34","1600516500 0.34","1600516800 0.34","1600517100 0.34","1600517400 0.32","1600517700 0.32","1600518000 0.32","1600518300 0.35","1600518600 0.35","1600518900 0.33","1600519200 0.34","1600519500 0.34","1600519800 0.34","1600520100 0.35","1600520400 0.35","1600520700 0.34","1600521000 0.34","1600521300 0.34","1600521600 0.34","1600521900 0.33","1600522200 0.33","1600522500 0.35","1600522800 0.33","1600523100 0.33","1600523400 0.33","1600523700 0.34","1600524000 0.34","1600524300 0.34","1600524600 0.33","1600524900 0.33","1600525200 0.33","1600525500 0.34","1600525800 0.34","1600526100 0.35","1600526400 0.33","1600526700 0.33","1600527000 0.33","1600527300 0.35","1600527600 0.35","1600527900 0.34","1600528200 0.34","1600528500 0.34","1600528800 0.34","1600529100 0.34","1600529400 0.34","1600529700 0.34","1600530000 0.34","1600530300 0.34","1600530600 0.34","1600530900 0.35","1600531200 0.35","1600531500 0.34","1600531800 0.34","1600532100 0.34","1600532400 0.34","1600532700 0.35","1600533000 0.35","1600533300 0.34","1600533600 0.34","1600533900 0.34","1600534200 0.34","1600534500 0.34","1600534800 0.34","1600535100 0.34","1600535400 0.34","1600535700 0.33","1600536000 0.33","1600536300 0.35","1600536600 0.35","1600536900 0.33","1600537200 0.33","1600537500 0.35","1600537800 0.35","1600538100 0.34","1600538400 0.34","1600538700 0.34","1600539000 0.34","1600539300 0.34","1600539600 0.34","1600539900 0.33","1600540200 0.33","1600540500 0.34","1600540800 0.34","1600541100 0.34","1600541400 0.34","1600541700 0.35","1600542000 0.35","1600542300 0.34","1600542600 0.34","1600542900 0.33","1600543200 0.33","1600543500 0.33","1600543800 0.33","1600544100 0.34","1600544400 0.34","1600544700 0.33","1600545000 0.33","1600545300 0.34","1600545600 0.34","1600545900 0.34","1600546200 0.34","1600546500 0.34","1600546800 0.34","1600547100 0.35","1600547400 0.35","1600547700 0.34","1600548000 0.34","1600548300 0.33","1600548600 0.33","1600548900 0.34","1600549200 0.34","1600549500 0.35","1600549800 0.35","1600550100 0.34","1600550400 0.34","1600550700 0.34","1600551000 0.34","1600551300 0.34","1600551600 0.34","1600551900 0.33","1600552200 0.33","1600552500 0.35","1600552800 0.35","1600553100 0.34","1600553400 0.34","1600553700 0.34","1600554000 0.34","1600554300 0.35","1600554600 0.35","1600554900 0.33","1600555200 0.33","1600555500 0.34","1600555800 0.34","1600556100 0.35","1600556400 0.35","1600556700 0.33","1600557000 0.33","1600557300 0.34","1600557600 0.34","1600557900 0.36","1600558200 0.36","1600558500 0.34","1600558800 0.34","1600559100 0.35","1600559400 0.35","1600559700 0.34","1600560000 0.34","1600560300 0.33","1600560600 0.33","1600560900 0.34","1600561200 0.34","1600561500 0.34","1600561800 0.34","1600562100 0.34","1600562400 0.34","1600562700 0.34","1600563000 0.34","1600563300 0.36","1600563600 0.36","1600563900 0.34","1600564200 0.34","1600564500 0.34","1600564800 0.34","1600565100 0.35","1600565400 0.35","1600565700 0.33","1600566000 0.33","1600566300 0.34","1600566600 0.34","1600566900 0.35","1600567200 0.35","1600567500 0.33","1600567800 0.33","1600568100 0.35","1600568400 0.35","1600568700 0.35","1600569000 0.35","1600569300 0.34","1600569600 0.34","1600569900 0.34","1600570200 0.34","1600570500 0.33","1600570800 0.33","1600571100 0.34","1600571400 0.34","1600571700 0.34","1600572000 0.34","1600572300 0.34","1600572600 0.34","1600572900 0.35","1600573200 0.35","1600573500 0.33","1600573800 0.33","1600574100 0.35","1600574400 0.35","1600574700 0.33","1600575000 0.33","1600575300 0.33","1600575600 0.33","1600575900 0.35","1600576200 0.35","1600576500 0.33","1600576800 0.33","1600577100 0.33","1600577400 0.33","1600577700 0.33","1600578000 0.35","1600578300 0.34","1600578600 0.34","1600578900 0.34","1600579200 0.34","1600579500 0.34","1600579800 0.35","1600580100 0.34","1600580400 0.34","1600580700 0.34","1600581000 0.34","1600581300 0.34","1600581600 0.34","1600581900 0.33","1600582200 0.33","1600582500 0.35","1600582800 0.35","1600583100 0.35","1600583400 0.33","1600583700 0.35","1600584000 0.35","1600584300 0.33","1600584600 0.33","1600584900 0.33","1600585200 0.35","1600585500 0.34","1600585800 0.34","1600586100 0.33","1600586400 0.33","1600586700 0.33","1600587000 0.34","1600587300 0.34","1600587600 0.34","1600587900 0.33","1600588200 0.33","1600588500 0.33","1600588800 0.35","1600589100 0.33","1600589400 0.33","1600589700 0.33","1600590000 0.33","1600590300 0.33","1600590600 0.36","1600590900 0.36","1600591200 0.34","1600591500 0.34","1600591800 0.34","1600592100 0.34","1600592400 0.34","1600592700 0.34","1600593000 0.33","1600593300 0.34","1600593600 0.34","1600593900 0.34","1600594200 0.34","1600594500 0.34","1600594800 0.34","1600595100 0.34","1600595400 0.34","1600595700 0.34","1600596000 0.35","1600596300 0.35","1600596600 0.34","1600596900 0.33","1600597200 0.33","1600597500 0.33","1600597800 0.35","1600598100 0.35","1600598400 0.34","1600598700 0.35","1600599000 0.35","1600599300 0.35","1600599600 0.34","1600599900 0.34","1600600200 0.34","1600600500 0.34","1600600800 0.34","1600601100 0.34","1600601400 0.35","1600601700 0.35","1600602000 0.34","1600602300 0.33","1600602600 0.33","1600602900 0.33","1600603200 0.35","1600603500 0.35","1600603800 0.33","1600604100 0.33","1600604400 0.33","1600604700 0.33","1600605000 0.35","1600605300 0.35","1600605600 0.33","1600605900 0.33","1600606200 0.34","1600606500 0.34","1600606800 0.35","1600607100 0.35","1600607400 0.34","1600607700 0.34","1600608000 0.34","1600608300 0.34","1600608600 0.34","1600608900 0.34","1600609200 0.34","1600609500 0.34","1600609800 0.34","1600610100 0.34","1600610400 0.35","1600610700 0.35","1600611000 0.33","1600611300 0.33","1600611600 0.33","1600611900 0.33","1600612200 0.35","1600612500 0.35","1600612800 0.34","1600613100 0.34","1600613400 0.34","1600613700 0.34","1600614000 0.35","1600614300 0.35","1600614600 0.34","1600614900 0.34","1600615200 0.33","1600615500 0.33","1600615800 0.34","1600616100 0.34","1600616400 0.34","1600616700 0.34","1600617000 0.35","1600617300 0.35","1600617600 0.35","1600617900 0.35","1600618200 0.35","1600618500 0.35","1600618800 0.33","1600619100 0.33","1600619400 0.34","1600619700 0.34","1600620000 0.33","1600620300 0.33","1600620600 0.33","1600620900 0.33","1600621200 0.34","1600621500 0.34","1600621800 0.34","1600622100 0.34","1600622400 0.33","1600622700 0.33","1600623000 0.36","1600623300 0.36","1600623600 0.33","1600623900 0.33","1600624200 0.33","1600624500 0.33","1600624800 0.34","1600625100 0.34","1600625400 0.34","1600625700 0.34","1600626000 0.34","1600626300 0.34","1600626600 0.35","1600626900 0.35","1600627200 0.33","1600627500 0.33","1600627800 0.34","1600628100 0.34","1600628400 0.33","1600628700 0.33","1600629000 0.34","1600629300 0.34","1600629600 0.33","1600629900 0.33","1600630200 0.35","1600630500 0.35","1600630800 0.34","1600631100 0.34","1600631400 0.34","1600631700 0.34","1600632000 0.34","1600632300 0.34","1600632600 0.34","1600632900 0.34","1600633200 0.32","1600633500 0.32","1600633800 0.35","1600634100 0.35","1600634400 0.34","1600634700 0.34","1600635000 0.34","1600635300 0.34","1600635600 0.34","1600635900 0.34","1600636200 0.34","1600636500 0.34","1600636800 0.32","1600637100 0.32","1600637400 0.34","1600637700 0.34","1600638000 0.35","1600638300 0.35","1600638600 0.33","1600638900 0.33","1600639200 0.34","1600639500 0.34","1600639800 0.34","1600640100 0.34","1600640400 0.32","1600640700 0.32","1600641000 0.34","1600641300 0.34","1600641600 0.34","1600641900 0.34","1600642200 0.33","1600642500 0.33","1600642800 0.35","1600643100 0.35","1600643400 0.35","1600643700 0.35","1600644000 0.34","1600644300 0.34","1600644600 0.34","1600644900 0.34","1600645200 0.33","1600645500 0.33","1600645800 0.34","1600646100 0.34","1600646400 0.34","1600646700 0.35","1600647000 0.33","1600647300 0.33","1600647600 0.33","1600647900 0.33","1600648200 0.33","1600648500 0.34","1600648800 0.34","1600649100 0.34","1600649400 0.33","1600649700 0.33","1600650000 0.33","1600650300 0.36","1600650600 0.34","1600650900 0.34","1600651200 0.34","1600651500 0.34","1600651800 0.34","1600652100 0.34","1600652400 0.33","1600652700 0.33","1600653000 0.34","1600653300 0.34","1600653600 0.34","1600653900 0.34","1600654200 0.35","1600654500 0.35","1600654800 0.34","1600655100 0.34","1600655400 0.34","1600655700 0.35","1600656000 0.34","1600656300 0.34","1600656600 0.33","1600656900 0.33","1600657200 0.33","1600657500 0.35","1600657800 0.33","1600658100 0.33","1600658400 0.34","1600658700 0.34","1600659000 0.34","1600659300 0.34","1600659600 0.34","1600659900 0.34","1600660200 0.35","1600660500 0.35","1600660800 0.35","1600661100 0.34","1600661400 0.34","1600661700 0.33","1600662000 0.34","1600662300 0.34","1600662600 0.34","1600662900 0.34","1600663200 0.34","1600663500 0.34","1600663800 0.33","1600664100 0.33","1600664400 0.33","1600664700 0.34","1600665000 0.34","1600665300 0.34","1600665600 0.33","1600665900 0.33","1600666200 0.33","1600666500 0.33","1600666800 0.33","1600667100 0.34","1600667400 0.33","1600667700 0.33","1600668000 0.33","1600668300 0.34","1600668600 0.34","1600668900 0.34","1600669200 0.33","1600669500 0.33","1600669800 0.33","1600670100 0.35","1600670400 0.35","1600670700 0.33","1600671000 0.34","1600671300 0.34","1600671600 0.34","1600671900 0.35","1600672200 0.35","1600672500 0.33","1600672800 0.34","1600673100 0.34","1600673400 0.34","1600673700 0.33","1600674000 0.33","1600674300 0.33","1600674600 0.34","1600674900 0.34","1600675200 0.34","1600675500 0.34","1600675800 0.34","1600676100 0.34","1600676400 0.34","1600676700 0.34","1600677000 0.34","1600677300 0.34","1600677600 0.34","1600677900 0.34","1600678200 0.34","1600678500 0.33","1600678800 0.33","1600679100 0.35","1600679400 0.35","1600679700 0.34","1600680000 0.34","1600680300 0.35","1600680600 0.35","1600680900 0.34","1600681200 0.34","1600681500 0.34","1600681800 0.34","1600682100 0.35","1600682400 0.35","1600682700 0.34","1600683000 0.34","1600683300 0.34","1600683600 0.34","1600683900 0.34","1600684200 0.34","1600684500 0.34","1600684800 0.34","1600685100 0.33","1600685400 0.33","1600685700 0.34","1600686000 0.34","1600686300 0.34","1600686600 0.34","1600686900 0.34","1600687200 0.34","1600687500 0.34","1600687800 0.34","1600688100 0.34","1600688400 0.34","1600688700 0.34","1600689000 0.34","1600689300 0.35","1600689600 0.35","1600689900 0.34","1600690200 0.34","1600690500 0.34","1600690800 0.34","1600691100 0.35","1600691400 0.35","1600691700 0.33","1600692000 0.33","1600692300 0.34","1600692600 0.34","1600692900 0.35","1600693200 0.35","1600693500 0.34","1600693800 0.34","1600694100 0.34","1600694400 0.34","1600694700 0.34","1600695000 0.34","1600695300 0.34","1600695600 0.34","1600695900 0.33","1600696200 0.33","1600696500 0.35","1600696800 0.35","1600697100 0.33","1600697400 0.33","1600697700 0.34","1600698000 0.34","1600698300 0.36","1600698600 0.36","1600698900 0.34","1600699200 0.34","1600699500 0.34","1600699800 0.34","1600700100 0.35","1600700400 0.35","1600700700 0.33","1600701000 0.33","1600701300 0.34","1600701600 0.34","1600701900 0.34","1600702200 0.34","1600702500 0.34","1600702800 0.34","1600703100 0.34","1600703400 0.34","1600703700 0.35","1600704000 0.35","1600704300 0.33","1600704600 0.33","1600704900 0.34","1600705200 0.34","1600705500 0.34","1600705800 0.34","1600706100 0.34","1600706400 0.34","1600706700 0.34","1600707000 0.34","1600707300 0.34","1600707600 0.34","1600707900 0.34","1600708200 0.34","1600708500 0.34","1600708800 0.34","1600709100 0.34","1600709400 0.34","1600709700 0.34","1600710000 0.34","1600710300 0.33","1600710600 0.33","1600710900 0.33","1600711200 0.33","1600711500 0.35","1600711800 0.35","1600712100 0.34","1600712400 0.34","1600712700 0.32","1600713000 0.32","1600713300 0.35","1600713600 0.35","1600713900 0.34","1600714200 0.34","1600714500 0.34","1600714800 0.34","1600715100 0.35","1600715400 0.35","1600715700 0.34","1600716000 0.34","1600716300 0.34","1600716600 0.34","1600716900 0.34","1600717200 0.34","1600717500 0.33","1600717800 0.33","1600718100 0.34","1600718400 0.34","1600718700 0.35","1600719000 0.35","1600719300 0.34","1600719600 0.34","1600719900 0.34","1600720200 0.34","1600720500 0.34","1600720800 0.35","1600721100 0.33","1600721400 0.33","1600721700 0.34","1600722000 0.34","1600722300 0.34","1600722600 0.35","1600722900 0.33","1600723200 0.33","1600723500 0.34","1600723800 0.34","1600724100 0.34","1600724400 0.34","1600724700 0.33","1600725000 0.33","1600725300 0.35","1600725600 0.35","1600725900 0.35","1600726200 0.34","1600726500 0.34","1600726800 0.34","1600727100 0.33","1600727400 0.33","1600727700 0.33","1600728000 0.34","1600728300 0.34","1600728600 0.34","1600728900 0.34","1600729200 0.34","1600729500 0.34","1600729800 0.34","1600730100 0.33","1600730400 0.33","1600730700 0.35","1600731000 0.35","1600731300 0.35","1600731600 0.35","1600731900 0.34","1600732200 0.34","1600732500 0.33","1600732800 0.33","1600733100 0.33","1600733400 0.35","1600733700 0.35","1600734000 0.33","1600734300 0.34","1600734600 0.34","1600734900 0.34","1600735200 0.34","1600735500 0.34","1600735800 0.34","1600736100 0.35","1600736400 0.35","1600736700 0.35","1600737000 0.34","1600737300 0.34","1600737600 0.34","1600737900 0.32","1600738200 0.32","1600738500 0.32","1600738800 0.34","1600739100 0.34","1600739400 0.35","1600739700 0.33","1600740000 0.33","1600740300 0.33","1600740600 0.35","1600740900 0.35","1600741200 0.34","1600741500 0.34","1600741800 0.34","1600742100 0.34","1600742400 0.35","1600742700 0.35","1600743000 0.33","1600743300 0.33","1600743600 0.35","1600743900 0.35","1600744200 0.33","1600744500 0.33","1600744800 0.35","1600745100 0.35","1600745400 0.34","1600745700 0.34","1600746000 0.33","1600746300 0.33","1600746600 0.34","1600746900 0.34","1600747200 0.35","1600747500 0.35","1600747800 0.33","1600748100 0.33","1600748400 0.34","1600748700 0.34","1600749000 0.34","1600749300 0.34","1600749600 0.35","1600749900 0.35","1600750200 0.33","1600750500 0.33","1600750800 0.35","1600751100 0.35","1600751400 0.34","1600751700 0.34","1600752000 0.34","1600752300 0.34","1600752600 0.35","1600752900 0.35","1600753200 0.33","1600753500 0.33","1600753800 0.34","1600754100 0.34","1600754400 0.34","1600754700 0.34","1600755000 0.33","1600755300 0.33","1600755600 0.35","1600755900 0.35","1600756200 0.34","1600756500 0.34","1600756800 0.34","1600757100 0.34","1600757400 0.34","1600757700 0.34","1600758000 0.34","1600758300 0.34","1600758600 0.34","1600758900 0.34","1600759200 0.34","1600759500 0.34","1600759800 0.34","1600760400 0.34","1600760700 0.34","1600761000 0.34","1600761300 0.34","1600761600 0.34","1600761900 0.34","1600762200 0.33","1600762500 0.33","1600762800 0.34","1600763100 0.34","1600763400 0.35","1600763700 0.35","1600764000 0.33","1600764300 0.33","1600764600 0.34","1600764900 0.34","1600765200 0.35","1600765500 0.35","1600765800 0.34","1600766100 0.34","1600766400 0.33","1600766700 0.33","1600767000 0.34","1600767300 0.34","1600767600 0.34","1600767900 0.34","1600768200 0.33","1600768500 0.33","1600768800 0.36","1600769100 0.36","1600769400 0.33","1600769700 0.33","1600770000 0.34","1600770300 0.34","1600770600 0.34","1600770900 0.34","1600771200 0.33","1600771500 0.33","1600771800 0.35","1600772100 0.35","1600772400 0.34","1600772700 0.34","1600773000 0.34","1600773300 0.34","1600773600 0.34","1600773900 0.34","1600774200 0.34","1600774500 0.34","1600774800 0.34","1600775100 0.34","1600775400 0.33","1600775700 0.33","1600776000 0.34","1600776300 0.34","1600776600 0.34","1600776900 0.34","1600777200 0.33","1600777500 0.33","1600777800 0.33","1600778100 0.34","1600778400 0.34","1600778700 0.34","1600779000 0.32","1600779300 0.32","1600779600 0.32","1600779900 0.35","1600780200 0.33","1600780500 0.33","1600780800 0.34","1600781100 0.34","1600781400 0.34","1600781700 0.35","1600782000 0.33","1600782300 0.33","1600782600 0.35","1600782900 0.35","1600783200 0.35","1600783500 0.35","1600783800 0.33","1600784100 0.33","1600784400 0.34","1600784700 0.34","1600785000 0.34","1600785300 0.34","1600785600 0.34","1600785900 0.34","1600786200 0.33","1600786500 0.33","1600786800 0.33","1600787100 0.34","1600787400 0.34","1600787700 0.34","1600788000 0.34","1600788300 0.34","1600788600 0.34","1600788900 0.34","1600789200 0.34","1600789500 0.34","1600789800 0.34","1600790100 0.34","1600790400 0.34","1600790700 0.35","1600791000 0.34","1600791300 0.34","1600791600 0.34","1600791900 0.34","1600792200 0.34","1600792500 0.34","1600792800 0.34","1600793100 0.33","1600793400 0.34","1600793700 0.34","1600794000 0.34","1600794300 0.35","1600794600 0.35","1600794900 0.34","1600795200 0.35","1600795500 0.35","1600795800 0.35","1600796100 0.34","1600796400 0.34","1600796700 0.33","1600797000 0.33","1600797300 0.33","1600797600 0.33","1600797900 0.34","1600798200 0.34","1600798500 0.33","1600798800 0.34","1600799100 0.34","1600799400 0.34","1600799700 0.34","1600800000 0.34","1600800300 0.33","1600800600 0.35","1600800900 0.35","1600801200 0.35","1600801500 0.34","1600801800 0.34","1600802100 0.34","1600802400 0.34","1600802700 0.34","1600803000 0.34","1600803300 0.34","1600803600 0.34","1600803900 0.35","1600804200 0.34","1600804500 0.34","1600804800 0.34","1600805100 0.35","1600805400 0.35","1600805700 0.32","1600806000 0.34","1600806300 0.34","1600806600 0.34","1600806900 0.35","1600807200 0.35","1600807500 0.33","1600807800 0.33","1600808100 0.34","1600808400 0.34","1600808700 0.35","1600809000 0.35","1600809300 0.34","1600809600 0.34","1600809900 0.34","1600810200 0.34","1600810500 0.34","1600810800 0.34","1600811100 0.33","1600811400 0.33","1600811700 0.34","1600812000 0.34","1600812300 0.34","1600812600 0.34","1600812900 0.34","1600813200 0.34","1600813500 0.35","1600813800 0.35","1600814100 0.34","1600814400 0.34","1600814700 0.33","1600815000 0.33","1600815300 0.33","1600815600 0.33","1600815900 0.34","1600816200 0.34","1600816500 0.33","1600816800 0.33","1600817100 0.35","1600817400 0.35","1600817700 0.34","1600818000 0.34","1600818300 0.35","1600818600 0.35","1600818900 0.34","1600819200 0.34","1600819500 0.34","1600819800 0.34","1600820100 0.34","1600820400 0.34","1600820700 0.34","1600821000 0.34","1600821300 0.35","1600821600 0.35","1600821900 0.33","1600822200 0.33","1600822500 0.34","1600822800 0.34","1600823100 0.35","1600823400 0.35","1600823700 0.33","1600824000 0.33","1600824300 0.33","1600824600 0.33","1600824900 0.34","1600825200 0.34","1600825500 0.34","1600825800 0.34","1600826100 0.34","1600826400 0.34","1600826700 0.34","1600827000 0.34","1600827300 0.35","1600827600 0.35","1600827900 0.34","1600828200 0.34","1600828500 0.34","1600828800 0.34","1600829100 0.34","1600829400 0.34","1600829700 0.34","1600830000 0.34","1600830300 0.35","1600830600 0.35","1600830900 0.34","1600831200 0.34","1600831500 0.34","1600831800 0.34","1600832100 0.35","1600832400 0.35","1600832700 0.34","1600833000 0.34","1600833300 0.35","1600833600 0.35","1600833900 0.34","1600834200 0.34","1600834500 0.33","1600834800 0.33","1600835100 0.34","1600835400 0.34","1600835700 0.34","1600836000 0.34","1600836300 0.34","1600836600 0.34","1600836900 0.34","1600837200 0.34","1600837500 0.34","1600837800 0.34","1600838100 0.35","1600838400 0.35","1600838700 0.33","1600839000 0.33","1600839300 0.35","1600839600 0.35","1600839900 0.35","1600840200 0.35","1600840500 0.33","1600840800 0.33","1600841100 0.35","1600841400 0.35","1600841700 0.34","1600842000 0.34","1600842300 0.34","1600842600 0.34","1600842900 0.34","1600843200 0.34","1600843500 0.33","1600843800 0.33","1600844100 0.35","1600844400 0.35","1600844700 0.34","1600845000 0.34","1600845300 0.34","1600845600 0.34","1600845900 0.34","1600846200 0.34","1600846500 0.34","1600846800 0.34","1600847100 0.32","1600847400 0.32","1600847700 0.34","1600848000 0.34","1600848300 0.35","1600848600 0.35","1600848900 0.35","1600849200 0.35","1600849500 0.34","1600849800 0.34","1600850100 0.34","1600850400 0.34","1600850700 0.35","1600851000 0.35","1600851300 0.33","1600851600 0.33","1600851900 0.33","1600852200 0.34","1600852500 0.34","1600852800 0.34","1600853100 0.33","1600853400 0.33","1600853700 0.33","1600854000 0.35","1600854300 0.33","1600854600 0.33","1600854900 0.34","1600855200 0.34","1600855500 0.34","1600855800 0.34","1600856100 0.34","1600856400 0.34","1600856700 0.34","1600857000 0.34","1600857300 0.34","1600857600 0.34","1600857900 0.33","1600858200 0.33","1600858500 0.35","1600858800 0.35","1600859100 0.35","1600859400 0.34","1600859700 0.35","1600860000 0.35","1600860300 0.34","1600860600 0.34","1600860900 0.34","1600861200 0.34","1600861500 0.34","1600861800 0.34","1600862100 0.33","1600862400 0.33","1600862700 0.33","1600863000 0.35","1600863300 0.34","1600863600 0.34","1600863900 0.34","1600864200 0.34","1600864500 0.34","1600864800 0.35","1600865100 0.34","1600865400 0.34","1600865700 0.34","1600866000 0.34","1600866300 0.34","1600866600 0.34","1600866900 0.34","1600867200 0.34","1600867500 0.33","1600867800 0.33","1600868100 0.33","1600868400 0.35","1600868700 0.35","1600869000 0.33","1600869300 0.33","1600869600 0.34","1600869900 0.34","1600870200 0.34","1600870500 0.34","1600870800 0.34","1600871100 0.34","1600871400 0.34","1600871700 0.34","1600872000 0.35","1600872300 0.35","1600872600 0.34","1600872900 0.34","1600873200 0.34","1600873500 0.34","1600873800 0.33","1600874100 0.33","1600874400 0.33","1600874700 0.33","1600875000 0.34","1600875300 0.34","1600875600 0.34","1600875900 0.34","1600876200 0.35","1600876500 0.35","1600876800 0.35","1600877100 0.35","1600877400 0.34","1600877700 0.34","1600878000 0.34","1600878300 0.34","1600878600 0.34","1600878900 0.34","1600879200 0.34","1600879500 0.34","1600879800 0.33","1600880100 0.33","1600880400 0.34","1600880700 0.34","1600881000 0.33","1600881300 0.33","1600881600 0.35","1600881900 0.35","1600882200 0.34","1600882500 0.34","1600882800 0.33","1600883100 0.33","1600883400 0.34","1600883700 0.34","1600884000 0.34","1600884300 0.34","1600884600 0.34","1600884900 0.34","1600885200 0.34","1600885500 0.34","1600885800 0.33","1600886100 0.33","1600886400 0.34","1600886700 0.34","1600887000 0.33","1600887300 0.33","1600887600 0.35","1600887900 0.35","1600888200 0.33","1600888500 0.33","1600888800 0.34","1600889100 0.34","1600889400 0.33","1600889700 0.33","1600890000 0.34","1600890300 0.34","1600890600 0.33","1600890900 0.33","1600891200 0.34","1600891500 0.34","1600891800 0.34","1600892100 0.34","1600892400 0.33","1600892700 0.33","1600893000 0.34","1600893300 0.34","1600893600 0.33","1600893900 0.33","1600894200 0.35","1600894500 0.35","1600894800 0.34","1600895100 0.34","1600895400 0.35","1600895700 0.35","1600896000 0.33","1600896300 0.33","1600896600 0.34","1600896900 0.34","1600897200 0.35","1600897500 0.35","1600897800 0.33","1600898100 0.33","1600898400 0.34","1600898700 0.34","1600899000 0.35","1600899300 0.35","1600899600 0.33","1600899900 0.33","1600900200 0.33","1600900500 0.33","1600900800 0.35","1600901100 0.35","1600901400 0.33","1600901700 0.33","1600902000 0.34","1600902300 0.34","1600902600 0.34","1600902900 0.34","1600903200 0.33","1600903500 0.33","1600903800 0.35","1600904100 0.35","1600904400 0.34","1600904700 0.34","1600905000 0.34","1600905300 0.34","1600905600 0.34","1600905900 0.34","1600906200 0.33","1600906500 0.33","1600906800 0.34","1600907100 0.34","1600907400 0.34","1600907700 0.34","1600908000 0.35","1600908300 0.35","1600908600 0.33","1600908900 0.33","1600909200 0.34","1600909500 0.34","1600909800 0.34","1600910100 0.34","1600910400 0.33","1600910700 0.33","1600911000 0.34","1600911300 0.34","1600911600 0.35","1600911900 0.35","1600912200 0.33","1600912500 0.33","1600912800 0.33","1600913100 0.33","1600913400 0.35","1600913700 0.35","1600914000 0.33","1600914300 0.33","1600914600 0.35","1600914900 0.35","1600915200 0.34","1600915500 0.34","1600915800 0.34","1600916100 0.34","1600916400 0.35","1600916700 0.35","1600917000 0.34","1600917300 0.34","1600917600 0.33","1600917900 0.33","1600918200 0.34","1600918500 0.34","1600918800 0.34","1600919100 0.34","1600919400 0.35","1600919700 0.35","1600920000 0.34","1600920300 0.34","1600920600 0.34","1600920900 0.34","1600921200 0.34","1600921500 0.34","1600921800 0.33","1600922100 0.33","1600922400 0.33","1600922700 0.33","1600923000 0.34","1600923300 0.34","1600923600 0.33","1600923900 0.33","1600924200 0.33","1600924500 0.34","1600924800 0.35","1600925100 0.35","1600925400 0.34","1600925700 0.34","1600926000 0.34","1600926300 0.33","1600926600 0.34","1600926900 0.34","1600927200 0.34","1600927500 0.34","1600927800 0.34","1600928100 0.35","1600928400 0.34","1600928700 0.34","1600929000 0.34","1600929300 0.34","1600929600 0.34","1600929900 0.35","1600930200 0.33","1600930500 0.33","1600930800 0.33","1600931100 0.33","1600931400 0.33","1600931700 0.35","1600932000 0.33","1600932300 0.33","1600932600 0.34","1600933200 0.34","1600933500 0.34","1600933800 0.34","1600934100 0.34","1600934400 0.31","1600934700 0.31","1600935000 0.31","1600935300 0.34","1600935600 0.35","1600935900 0.35","1600936200 0.35","1600936500 0.35","1600936800 0.35","1600937100 0.34","1600937400 0.34","1600937700 0.33","1600938000 0.33","1600938300 0.35","1600938600 0.35","1600938900 0.34","1600939200 0.34","1600939500 0.33","1600939800 0.33","1600940100 0.35","1600940400 0.35","1600940700 0.33","1600941000 0.33","1600941300 0.35","1600941600 0.35","1600941900 0.34","1600942200 0.34","1600942500 0.34","1600942800 0.34","1600943100 0.35","1600943400 0.35","1600943700 0.34","1600944000 0.34","1600944300 0.34","1600944600 0.34","1600944900 0.33","1600945200 0.33","1600945500 0.34","1600945800 0.34","1600946100 0.34","1600946400 0.34","1600946700 0.34","1600947000 0.34","1600947300 0.35","1600947600 0.35","1600947900 0.33","1600948200 0.33","1600948500 0.33","1600948800 0.33","1600949100 0.35","1600949400 0.35","1600949700 0.33","1600950000 0.33","1600950300 0.35","1600950600 0.35","1600950900 0.34","1600951200 0.34","1600951500 0.34","1600951800 0.34","1600952100 0.35","1600952400 0.35","1600952700 0.34","1600953000 0.34","1600953300 0.35","1600953600 0.35","1600953900 0.34","1600954200 0.34","1600954500 0.35","1600954800 0.35","1600955100 0.33","1600955400 0.33","1600955700 0.34","1600956000 0.34","1600956300 0.35","1600956600 0.35","1600956900 0.33","1600957200 0.33","1600957500 0.35","1600957800 0.35","1600958100 0.34","1600958400 0.34","1600958700 0.34","1600959000 0.34","1600959300 0.34","1600959600 0.34","1600959900 0.34","1600960200 0.34","1600960500 0.34","1600960800 0.34","1600961100 0.34","1600961400 0.34","1600961700 0.34","1600962000 0.34","1600962300 0.34","1600962600 0.34","1600962900 0.34","1600963200 0.34","1600963500 0.35","1600963800 0.35","1600964100 0.33","1600964400 0.33","1600964700 0.33","1600965000 0.33","1600965300 0.34","1600965600 0.34","1600965900 0.34","1600966200 0.34","1600966500 0.33","1600966800 0.33","1600967100 0.35","1600967400 0.35","1600967700 0.33","1600968000 0.33","1600968300 0.34","1600968600 0.34","1600968900 0.34","1600969200 0.34","1600969500 0.34","1600969800 0.34","1600970100 0.34","1600970400 0.34","1600970700 0.34","1600971000 0.34","1600971300 0.35","1600971600 0.35","1600971900 0.34","1600972200 0.34","1600972500 0.44","1600972800 0.44","1600973100 0.5","1600973400 0.5","1600973700 0.51","1600974000 0.51","1600974300 0.5","1600974600 0.5","1600974900 0.5","1600975200 0.5","1600975500 0.5","1600975800 0.5","1600976100 0.49","1600976400 0.49","1600976700 0.51","1600977000 0.51","1600977300 0.5","1600977600 0.5","1600977900 0.51","1600978200 0.51","1600978500 0.5","1600978800 0.5","1600979100 0.5","1600979400 0.5","1600979700 0.5","1600980000 0.51","1600980300 0.49","1600980600 0.49","1600980900 0.51","1600981200 0.51","1600981500 0.51","1600981800 0.51","1600982100 0.5","1600982400 0.5","1600982700 0.49","1600983000 0.49","1600983300 0.49","1600983600 0.52","1600983900 0.49","1600984200 0.49","1600984500 0.49","1600984800 0.49","1600985100 0.49","1600985400 0.52","1600985700 0.5","1600986000 0.5","1600986300 0.51","1600986600 0.51","1600986900 0.51","1600987200 0.5","1600987500 0.5","1600987800 0.5","1600988100 0.51","1600988400 0.51","1600988700 0.51","1600989000 0.49","1600989300 0.49","1600989600 0.49","1600989900 0.52","1600990200 0.52","1600990500 0.52","1600990800 0.5","1600991100 0.5","1600991400 0.5","1600991700 0.5","1600992000 0.5","1600992300 0.5","1600992600 0.49","1600992900 0.49","1600993200 0.51","1600993500 0.5","1600993800 0.5","1600994100 0.5","1600994400 0.5","1600994700 0.5","1600995000 0.51","1600995300 0.5","1600995600 0.5","1600995900 0.5","1600996200 0.52","1600996500 0.52","1600996800 0.49","1600997100 0.5","1600997400 0.5","1600997700 0.5","1600998000 0.52","1600998300 0.52","1600998600 0.49","1600998900 0.51","1600999200 0.51","1600999500 0.51","1600999800 0.5","1601000100 0.5","1601000400 0.5","1601000700 0.52","1601001000 0.52","1601001300 0.52","1601001600 0.49","1601001900 0.49","1601002200 0.51","1601002500 0.5","1601002800 0.5","1601003100 0.5","1601003400 0.51","1601003700 0.51","1601004000 0.5","1601004300 0.5","1601004600 0.49","1601004900 0.49","1601005200 0.51","1601005500 0.51","1601005800 0.49","1601006100 0.49","1601006400 0.5","1601006700 0.5","1601007000 0.52","1601007300 0.52","1601007600 0.49","1601007900 0.49","1601008200 0.5","1601008500 0.5","1601008800 0.51","1601009100 0.51","1601009400 0.5","1601009700 0.5","1601010000 0.5","1601010300 0.5","1601010600 0.5","1601010900 0.5","1601011200 0.5","1601011500 0.5","1601011800 0.51","1601012100 0.51","1601012400 0.51","1601012700 0.51","1601013000 0.5","1601013300 0.5","1601013600 0.5","1601013900 0.5","1601014200 0.5","1601014500 0.5","1601014800 0.5","1601015100 0.5","1601015400 0.51","1601015700 0.51","1601016000 0.5","1601016300 0.5","1601016600 0.5","1601016900 0.5","1601017200 0.52","1601017500 0.52","1601017800 0.5","1601018100 0.5","1601018400 0.49","1601018700 0.49","1601019000 0.5","1601019300 0.5","1601019600 0.5","1601019900 0.5","1601020200 0.51","1601020500 0.51","1601020800 0.49","1601021100 0.49","1601021400 0.51","1601021700 0.51","1601022000 0.51","1601022300 0.51","1601022600 0.5","1601022900 0.5","1601023200 0.5","1601023500 0.5","1601023800 0.51","1601024100 0.51","1601024400 0.5","1601024700 0.5","1601025000 0.51","1601025300 0.51","1601025600 0.5","1601025900 0.5","1601026200 0.49","1601026500 0.49","1601026800 0.51","1601027100 0.51","1601027400 0.49","1601027700 0.49","1601028000 0.51","1601028300 0.51","1601028600 0.51","1601028900 0.51","1601029200 0.5","1601029500 0.5","1601029800 0.49","1601030100 0.49","1601030400 0.51","1601030700 0.51","1601031000 0.5","1601031300 0.5","1601031600 0.51","1601031900 0.51","1601032200 0.51","1601032500 0.51","1601032800 0.49","1601033100 0.49","1601033400 0.51","1601033700 0.51","1601034000 0.51","1601034300 0.51","1601034600 0.5","1601034900 0.5","1601035200 0.5","1601035500 0.5","1601035800 0.5","1601036100 0.5","1601036400 0.51","1601036700 0.51","1601037000 0.5","1601037300 0.5","1601037600 0.51","1601037900 0.51","1601038200 0.5","1601038500 0.5","1601038800 0.51","1601039100 0.51","1601039400 0.51","1601039700 0.51","1601040000 0.5","1601040300 0.5","1601040600 0.5","1601040900 0.5","1601041200 0.51","1601041500 0.51","1601041800 0.49","1601042100 0.49","1601042400 0.5","1601042700 0.5","1601043000 0.51","1601043300 0.51","1601043600 0.5","1601043900 0.5","1601044200 0.51","1601044500 0.51","1601044800 0.51","1601045100 0.51","1601045400 0.49","1601045700 0.49","1601046000 0.5","1601046300 0.5","1601046600 0.5","1601046900 0.5","1601047200 0.51","1601047500 0.51","1601047800 0.5","1601048100 0.5","1601048400 0.51","1601048700 0.51","1601049000 0.5","1601049300 0.5","1601049600 0.51","1601049900 0.51","1601050200 0.51","1601050500 0.51","1601050800 0.48","1601051100 0.48","1601051400 0.51","1601051700 0.51","1601052000 0.51","1601052300 0.51","1601052600 0.5","1601052900 0.5","1601053200 0.51","1601053500 0.51","1601053800 0.51","1601054100 0.5","1601054400 0.5","1601054700 0.5","1601055000 0.49","1601055300 0.49","1601055600 0.49","1601055900 0.51","1601056200 0.5","1601056500 0.5","1601056800 0.5","1601057100 0.5","1601057400 0.5","1601057700 0.51","1601058000 0.49","1601058300 0.49","1601058600 0.51","1601058900 0.51","1601059200 0.51","1601059500 0.51","1601059800 0.49","1601060100 0.49","1601060400 0.51","1601060700 0.51","1601061000 0.51","1601061300 0.5","1601061600 0.5","1601061900 0.5","1601062200 0.5","1601062500 0.5","1601062800 0.5","1601063100 0.5","1601063400 0.5","1601063700 0.5","1601064000 0.49","1601064300 0.49","1601064600 0.49","1601064900 0.51","1601065200 0.51","1601065500 0.5","1601065800 0.51","1601066100 0.51","1601066400 0.51","1601066700 0.51","1601067000 0.51","1601067300 0.5","1601067600 0.51","1601067900 0.51","1601068200 0.51","1601068500 0.51","1601068800 0.51","1601069100 0.49","1601069400 0.5","1601069700 0.5","1601070000 0.5","1601070300 0.51","1601070600 0.51","1601070900 0.5","1601071200 0.5","1601071500 0.5","1601071800 0.5","1601072100 0.5","1601072400 0.5","1601072700 0.49","1601073000 0.5","1601073300 0.5","1601073600 0.5","1601073900 0.51","1601074200 0.51","1601074500 0.5","1601074800 0.5","1601075100 0.5","1601075400 0.5","1601075700 0.51","1601076000 0.51","1601076300 0.51","1601076600 0.5","1601076900 0.5","1601077200 0.5","1601077500 0.49","1601077800 0.49","1601078100 0.5","1601078400 0.5","1601078700 0.51","1601079000 0.51","1601079300 0.5","1601079600 0.5","1601079900 0.5","1601080200 0.5","1601080500 0.51","1601080800 0.51","1601081100 0.49","1601081400 0.49","1601081700 0.52","1601082000 0.52","1601082300 0.5","1601082600 0.5","1601082900 0.51","1601083200 0.51","1601083500 0.5","1601083800 0.5","1601084100 0.51","1601084400 0.51","1601084700 0.51","1601085000 0.51","1601085300 0.49","1601085600 0.49","1601085900 0.5","1601086200 0.5","1601086500 0.51","1601086800 0.51","1601087100 0.5","1601087400 0.5","1601087700 0.5","1601088000 0.5","1601088300 0.51","1601088600 0.51","1601088900 0.49","1601089200 0.49","1601089500 0.5","1601089800 0.5","1601090100 0.51","1601090400 0.51","1601090700 0.5","1601091000 0.5","1601091300 0.5","1601091600 0.5","1601091900 0.5","1601092200 0.5","1601092500 0.51","1601092800 0.51","1601093100 0.5","1601093400 0.5","1601093700 0.5","1601094000 0.5","1601094300 0.51","1601094600 0.51","1601094900 0.5","1601095200 0.5","1601095500 0.51","1601095800 0.51","1601096100 0.5","1601096400 0.5","1601096700 0.49","1601097000 0.49","1601097300 0.5","1601097600 0.5","1601097900 0.5","1601098200 0.5","1601098500 0.5","1601098800 0.5","1601099100 0.51","1601099400 0.51","1601099700 0.5","1601100000 0.5","1601100300 0.5","1601100600 0.5","1601100900 0.51","1601101200 0.51","1601101500 0.5","1601101800 0.5","1601102100 0.5","1601102400 0.5","1601102700 0.5","1601103000 0.5","1601103300 0.51","1601103600 0.51","1601103900 0.49","1601104200 0.49","1601104500 0.43","1601104800 0.43","1601105100 0.41","1601105400 0.41","1601105700 0.42","1601106000 0.42","1601106300 0.42","1601106600 0.42","1601106900 0.42","1601107200 0.42","1601107500 0.42","1601107800 0.42","1601108100 0.42","1601108400 0.42","1601108700 0.42","1601109000 0.42","1601109300 0.42","1601109600 0.42","1601109900 0.43","1601110200 0.43","1601110500 0.42","1601110800 0.42","1601111100 0.42","1601111400 0.42","1601111700 0.34","1601112000 0.34","1601112300 0.33","1601112600 0.33","1601112900 0.34","1601113200 0.34","1601113500 0.35","1601113800 0.35","1601114100 0.35","1601114400 0.35","1601114700 0.32","1601115000 0.32","1601115300 0.34","1601115600 0.34","1601115900 0.34","1601116200 0.34","1601116500 0.34","1601116800 0.34","1601117100 0.34","1601117400 0.34","1601117700 0.35","1601118000 0.35","1601118300 0.33","1601118600 0.33","1601118900 0.33","1601119200 0.34","1601119500 0.35","1601119800 0.35","1601120100 0.34","1601120400 0.34","1601120700 0.34","1601121000 0.35","1601121300 0.34","1601121600 0.34","1601121900 0.34","1601122200 0.34","1601122500 0.34","1601122800 0.35","1601123100 0.33","1601123400 0.33","1601123700 0.33","1601124000 0.33","1601124300 0.33","1601124600 0.35","1601124900 0.34","1601125200 0.34","1601125500 0.34","1601125800 0.34","1601126100 0.34","1601126400 0.34","1601126700 0.34","1601127000 0.34","1601127300 0.34","1601127600 0.34","1601127900 0.34","1601128200 0.34","1601128500 0.34","1601128800 0.34","1601129100 0.34","1601129400 0.34","1601129700 0.34","1601130000 0.34","1601130300 0.35","1601130600 0.35","1601130900 0.33","1601131200 0.33","1601131500 0.33","1601131800 0.35","1601132100 0.34","1601132400 0.34","1601132700 0.34","1601133000 0.34","1601133300 0.34","1601133600 0.34","1601133900 0.34","1601134200 0.35","1601134500 0.33","1601134800 0.33","1601135100 0.33","1601135400 0.36","1601135700 0.36","1601136000 0.34","1601136300 0.33","1601136600 0.33","1601136900 0.33","1601137200 0.35","1601137500 0.35","1601137800 0.34","1601138100 0.34","1601138400 0.34","1601138700 0.34","1601139000 0.34","1601139300 0.34","1601139600 0.34","1601139900 0.34","1601140200 0.34","1601140500 0.34","1601140800 0.34","1601141100 0.34","1601141400 0.35","1601141700 0.33","1601142000 0.33","1601142300 0.33","1601142600 0.35","1601142900 0.35","1601143200 0.33","1601143500 0.33","1601143800 0.33","1601144100 0.33","1601144400 0.35","1601144700 0.35","1601145000 0.33","1601145300 0.34","1601145600 0.34","1601145900 0.34","1601146200 0.34","1601146500 0.34","1601146800 0.35","1601147100 0.35","1601147400 0.33","1601147700 0.33","1601148000 0.34","1601148300 0.34","1601148600 0.34","1601148900 0.34","1601149200 0.33","1601149500 0.33","1601149800 0.35","1601150100 0.35","1601150400 0.34","1601150700 0.34","1601151000 0.33","1601151300 0.33","1601151600 0.35","1601151900 0.35","1601152200 0.34","1601152500 0.34","1601152800 0.35","1601153100 0.35","1601153400 0.33","1601153700 0.33","1601154000 0.34","1601154300 0.34","1601154600 0.34","1601154900 0.34","1601155200 0.34","1601155500 0.34","1601155800 0.34","1601156100 0.34","1601156400 0.35","1601156700 0.35","1601157000 0.34","1601157300 0.34","1601157600 0.33","1601157900 0.33","1601158200 0.34","1601158500 0.34","1601158800 0.34","1601159100 0.34","1601159400 0.35","1601159700 0.35","1601160000 0.34","1601160300 0.34","1601160600 0.35","1601160900 0.35","1601161200 0.33","1601161500 0.33","1601161800 0.34","1601162100 0.34","1601162400 0.35","1601162700 0.35","1601163000 0.34","1601163300 0.34","1601163600 0.33","1601163900 0.33","1601164200 0.36","1601164500 0.36","1601164800 0.34","1601165100 0.34","1601165400 0.34","1601165700 0.34","1601166000 0.35","1601166300 0.35","1601166600 0.33","1601166900 0.33","1601167200 0.34","1601167500 0.34","1601167800 0.34","1601168100 0.34","1601168400 0.35","1601168700 0.35","1601169000 0.33","1601169300 0.33","1601169600 0.34","1601169900 0.34","1601170200 0.34","1601170500 0.34","1601170800 0.33","1601171100 0.33","1601171400 0.34","1601171700 0.34","1601172000 0.34","1601172300 0.34","1601172600 0.33","1601172900 0.33","1601173200 0.35","1601173500 0.35","1601173800 0.34","1601174100 0.34","1601174400 0.34","1601174700 0.34","1601175000 0.35","1601175300 0.35","1601175600 0.34","1601175900 0.34","1601176200 0.33","1601176500 0.33","1601176800 0.34","1601177100 0.34","1601177400 0.34","1601177700 0.34","1601178000 0.34","1601178300 0.34","1601178600 0.35","1601178900 0.35","1601179200 0.35","1601179500 0.35","1601179800 0.34","1601180100 0.34","1601180400 0.33","1601180700 0.33","1601181000 0.34","1601181300 0.34","1601181600 0.34","1601181900 0.34","1601182200 0.35","1601182500 0.35","1601182800 0.34","1601183100 0.34","1601183400 0.33","1601183700 0.33","1601184000 0.35","1601184300 0.35","1601184600 0.34","1601184900 0.34","1601185200 0.34","1601185500 0.34","1601185800 0.34","1601186100 0.34","1601186400 0.33","1601186700 0.33","1601187000 0.35","1601187300 0.35","1601187600 0.34","1601187900 0.34","1601188200 0.33","1601188500 0.33","1601188800 0.34","1601189100 0.34","1601189400 0.34","1601189700 0.33","1601190000 0.34","1601190300 0.34","1601190600 0.34","1601190900 0.34","1601191200 0.34","1601191500 0.34","1601191800 0.34","1601192100 0.34","1601192400 0.34","1601192700 0.34","1601193000 0.34","1601193300 0.34","1601193600 0.34","1601193900 0.34","1601194200 0.33","1601194500 0.33","1601194800 0.33","1601195100 0.35","1601195400 0.34","1601195700 0.34","1601196000 0.34","1601196300 0.34","1601196600 0.34","1601196900 0.35","1601197200 0.34","1601197500 0.34","1601197800 0.35","1601198100 0.35","1601198400 0.35","1601198700 0.34","1601199000 0.34","1601199300 0.34","1601199600 0.34","1601199900 0.34","1601200200 0.34","1601200500 0.33","1601200800 0.35","1601201100 0.35","1601201400 0.35","1601201700 0.35","1601202000 0.35","1601202300 0.34","1601202600 0.34","1601202900 0.34","1601203200 0.34","1601203500 0.34","1601203800 0.34","1601204100 0.34","1601204400 0.34","1601204700 0.33","1601205000 0.33","1601205300 0.35","1601205600 0.35","1601205900 0.33","1601206200 0.33","1601206500 0.35","1601206800 0.35","1601207100 0.34","1601207400 0.34","1601207700 0.33","1601208000 0.33","1601208300 0.35","1601208600 0.35","1601208900 0.34","1601209200 0.34","1601209500 0.34","1601209800 0.34","1601210100 0.34","1601210400 0.34","1601210700 0.34","1601211000 0.34","1601211300 0.34","1601211600 0.34","1601211900 0.33","1601212200 0.33","1601212500 0.35","1601212800 0.35","1601213100 0.34","1601213400 0.34","1601213700 0.34","1601214000 0.34","1601214300 0.34","1601214600 0.34","1601214900 0.33","1601215200 0.33","1601215500 0.34","1601215800 0.34","1601216100 0.34","1601216400 0.34","1601216700 0.34","1601217000 0.34","1601217300 0.33","1601217600 0.33","1601217900 0.34","1601218200 0.34","1601218500 0.34","1601218800 0.34","1601219100 0.33","1601219400 0.33","1601219700 0.35","1601220000 0.35","1601220300 0.33","1601220600 0.33","1601220900 0.34","1601221200 0.34","1601221500 0.35","1601221800 0.35","1601222100 0.35","1601222400 0.35","1601222700 0.33","1601223000 0.33","1601223300 0.34","1601223600 0.34","1601223900 0.34","1601224200 0.34","1601224500 0.33","1601224800 0.33","1601225100 0.34","1601225400 0.34","1601225700 0.34","1601226000 0.34","1601226300 0.33","1601226600 0.33","1601226900 0.33","1601227200 0.33","1601227500 0.35","1601227800 0.35","1601228100 0.34","1601228400 0.34","1601228700 0.35","1601229000 0.35","1601229300 0.33","1601229600 0.33","1601229900 0.33","1601230200 0.33","1601230500 0.35","1601230800 0.35","1601231100 0.33","1601231400 0.33","1601231700 0.33","1601232000 0.33","1601232300 0.34","1601232600 0.34","1601232900 0.35","1601233200 0.35","1601233500 0.34","1601233800 0.34","1601234100 0.35","1601234400 0.35","1601234700 0.34","1601235000 0.34","1601235300 0.34","1601235600 0.34","1601235900 0.33","1601236200 0.33","1601236500 0.34","1601236800 0.34","1601237100 0.34","1601237400 0.34","1601237700 0.3","1601238000 0.3","1601238300 0.35","1601238600 0.35","1601238900 0.34","1601239200 0.34","1601239500 0.33","1601239800 0.33","1601240100 0.34","1601240400 0.34","1601240700 0.33","1601241000 0.33","1601241300 0.32","1601241600 0.32","1601241900 0.34","1601242200 0.34","1601242500 0.33","1601242800 0.33","1601243100 0.34","1601243400 0.34","1601243700 0.34","1601244000 0.34","1601244300 0.33","1601244600 0.33","1601244900 0.33","1601245200 0.28","1601245500 0.17","1601245800 0.17","1601246100 0.17","1601246400 0.17","1601246700 0.17","1601247000 0.18","1601247300 0.18","1601247600 0.18","1601247900 0.17","1601248200 0.17","1601248500 0.17","1601248800 0.18","1601249100 0.18","1601249400 0.18","1601249700 0.17","1601250000 0.17","1601250300 0.17","1601250600 0.18","1601250900 0.17","1601251200 0.17","1601251500 0.18","1601251800 0.18","1601252100 0.18","1601252400 0.18","1601252700 0.18","1601253000 0.18","1601253300 0.17","1601253600 0.17","1601253900 0.17","1601254200 0.17","1601254500 0.18","1601254800 0.18","1601255100 0.18","1601255400 0.18","1601255700 0.18","1601256000 0.19","1601256300 0.18","1601256600 0.18","1601256900 0.17","1601257200 0.17","1601257500 0.17","1601257800 0.18","1601258100 0.17","1601258400 0.17","1601258700 0.17","1601259000 0.17","1601259300 0.17","1601259600 0.18","1601259900 0.18","1601260200 0.18","1601260500 0.18","1601260800 0.18","1601261100 0.18","1601261400 0.18","1601261700 0.18","1601262000 0.18","1601262300 0.17","1601262600 0.17","1601262900 0.17","1601263200 0.18","1601263500 0.18","1601263800 0.17","1601264100 0.18","1601264400 0.18","1601264700 0.18","1601265000 0.18","1601265300 0.18","1601265600 0.18","1601265900 0.17","1601266200 0.17","1601266500 0.17","1601266800 0.18","1601267100 0.18","1601267400 0.18","1601267700 0.16","1601268000 0.16","1601268300 0.16","1601268600 0.18","1601268900 0.18","1601269200 0.17","1601269500 0.18","1601269800 0.18","1601270100 0.18","1601270400 0.18","1601270700 0.18","1601271000 0.18","1601271300 0.17","1601271600 0.17","1601271900 0.17","1601272200 0.18","1601272500 0.18","1601272800 0.17","1601273100 0.17","1601273400 0.18","1601273700 0.18","1601274000 0.18","1601274300 0.18","1601274600 0.18","1601274900 0.18","1601275200 0.17","1601275500 0.17","1601275800 0.18","1601276100 0.18","1601276400 0.17","1601276700 0.17","1601277000 0.17","1601277300 0.17","1601277600 0.18","1601277900 0.18","1601278200 0.17","1601278800 0.17","1601279100 0.17","1601279400 0.18","1601279700 0.18","1601280000 0.17","1601280300 0.17","1601280600 0.17","1601280900 0.17","1601281200 0.18","1601281500 0.18","1601281800 0.18","1601282100 0.18","1601282400 0.18","1601282700 0.18","1601283000 0.18","1601283300 0.18","1601283600 0.18","1601283900 0.18","1601284200 0.17","1601284500 0.17","1601284800 0.18","1601285100 0.18","1601285400 0.17","1601285700 0.17","1601286000 0.18","1601286300 0.18","1601286600 0.18","1601286900 0.18","1601287200 0.18","1601287500 0.18","1601287800 0.17","1601288100 0.17","1601288400 0.18","1601288700 0.18","1601289000 0.17","1601289300 0.17","1601289600 0.16","1601289900 0.16","1601290200 0.19","1601290500 0.19","1601290800 0.17","1601291100 0.17","1601291400 0.17","1601291700 0.17","1601292000 0.18","1601292300 0.18","1601292600 0.18","1601292900 0.18","1601293200 0.17","1601293500 0.17","1601293800 0.18","1601294100 0.18","1601294400 0.18","1601294700 0.18","1601295000 0.17","1601295300 0.17","1601295600 0.18","1601295900 0.18","1601296200 0.17","1601296500 0.17","1601296800 0.18","1601297100 0.18","1601297400 0.17","1601297700 0.17","1601298000 0.18","1601298300 0.18","1601298600 0.18","1601298900 0.18","1601299200 0.18","1601299500 0.18","1601299800 0.17","1601300100 0.17","1601300400 0.18","1601300700 0.18","1601301000 0.18","1601301300 0.18","1601301600 0.17","1601301900 0.17","1601302200 0.17","1601302500 0.17","1601302800 0.18","1601303100 0.18","1601303400 0.18","1601303700 0.18","1601304000 0.18","1601304300 0.18","1601304600 0.18","1601304900 0.18","1601305200 0.17","1601305500 0.17","1601305800 0.16","1601306100 0.16","1601306400 0.18","1601306700 0.18","1601307000 0.17","1601307300 0.17","1601307600 0.17","1601307900 0.17","1601308200 0.18","1601308500 0.18","1601308800 0.18","1601309100 0.18","1601309400 0.17","1601309700 0.17","1601310000 0.18","1601310300 0.18","1601310600 0.16","1601310900 0.16","1601311200 0.17","1601311500 0.17","1601311800 0.18","1601312100 0.18","1601312400 0.17","1601312700 0.17","1601313000 0.17","1601313300 0.17","1601313600 0.18","1601313900 0.18","1601314200 0.18","1601314500 0.18","1601314800 0.17","1601315100 0.17","1601315400 0.17","1601315700 0.18","1601316000 0.17","1601316300 0.17","1601316600 0.18","1601316900 0.18","1601317200 0.18","1601317500 0.18","1601317800 0.18","1601318100 0.18","1601318400 0.17","1601318700 0.17","1601319000 0.17","1601319300 0.17","1601319600 0.12","1601319900 0.12","1601320200 0.15","1601320500 0.15","1601320800 0.15","1601321100 0.18","1601321400 0.18","1601321700 0.18","1601322000 0.17","1601322300 0.17","1601322600 0.17","1601322900 0.18","1601323200 0.17","1601323500 0.17","1601323800 0.17","1601324100 0.17","1601324400 0.17","1601324700 0.19","1601325000 0.18","1601325300 0.18","1601325600 0.17","1601325900 0.17","1601326200 0.17","1601326500 0.18","1601326800 0.16","1601327100 0.16","1601327400 0.17","1601327700 0.17","1601328000 0.17","1601328300 0.18","1601328600 0.18","1601328900 0.18","1601329200 0.17","1601329500 0.17","1601329800 0.17","1601330100 0.18","1601330400 0.18","1601330700 0.18","1601331000 0.17","1601331300 0.17","1601331600 0.17","1601331900 0.18","1601332200 0.18","1601332500 0.17","1601332800 0.17","1601333100 0.17","1601333400 0.17","1601333700 0.18","1601334000 0.18","1601334300 0.17","1601334600 0.17","1601334900 0.17","1601335200 0.17","1601335500 0.18","1601335800 0.18","1601336100 0.18","1601336400 0.17","1601336700 0.17","1601337000 0.17","1601337300 0.18","1601337600 0.18","1601337900 0.17","1601338200 0.17","1601338500 0.17","1601338800 0.17","1601339100 0.18","1601339400 0.18","1601339700 0.17","1601340000 0.17","1601340300 0.17","1601340600 0.17","1601340900 0.19","1601341200 0.19","1601341500 0.18","1601341800 0.17","1601342100 0.17","1601342400 0.17","1601342700 0.18","1601343000 0.18","1601343300 0.18","1601343600 0.18","1601343900 0.17","1601344200 0.17","1601344500 0.18","1601344800 0.18","1601345100 0.18","1601345400 0.18","1601345700 0.17","1601346000 0.17","1601346300 0.19","1601346600 0.19","1601346900 0.18","1601347200 0.18","1601347500 0.17","1601347800 0.17","1601348100 0.18","1601348400 0.18","1601348700 0.17","1601349000 0.17","1601349300 0.18","1601349600 0.18","1601349900 0.18","1601350200 0.18","1601350500 0.18","1601350800 0.18","1601351100 0.18","1601351400 0.18","1601351700 0.19","1601352000 0.19","1601352300 0.17","1601352600 0.17","1601352900 0.18","1601353200 0.18","1601353500 0.17","1601353800 0.17","1601354100 0.18","1601354400 0.18","1601354700 0.18","1601355000 0.18","1601355300 0.17","1601355600 0.17","1601355900 0.18","1601356200 0.18"]}