{"rx_kbps":["1612137600 1.26","1612137900 1.26","1612138200 1.27","1612138500 1.27","1612138800 1.24","1612139100 1.24","1612139400 1.24","1612139700 1.28","1612140000 1.28","1612140300 1.26","1612140600 1.24","1612140900 1.24","1612141200 1.24","1612141500 1.24","1612141800 1.24","1612142100 1.26","1612142400 1.25","1612142700 1.25","1612143000 1.25","1612143300 1.27","1612143600 1.27","1612143900 1.24","1612144200 1.24","1612144500 1.26","1612144800 1.26","1612145100 1.28","1612145400 1.28","1612145700 1.25","1612146000 1.25","1612146300 1.26","1612146600 1.26","1612146900 1.26","1612147200 1.26","1612147500 1.25","1612147800 1.25","1612148100 1.27","1612148400 1.27","1612148700 1.26","1612149000 1.26","1612149300 1.25","1612149600 1.25","1612149900 1.25","1612150200 1.25","1612150500 1.25","1612150800 1.25","1612151100 1.24","1612151400 1.27","1612151700 1.27","1612152000 1.27","1612152300 1.25","1612152600 1.25","1612152900 1.26","1612153200 1.25","1612153500 1.25","1612153800 1.25","1612154100 1.24","1612154400 1.24","1612154700 1.25","1612155000 1.25","1612155300 1.23","1612155600 1.23","1612155900 1.29","1612156200 1.29","1612156500 1.26","1612156800 1.26","1612157100 1.24","1612157400 1.24","1612157700 1.26","1612158000 1.26","1612158300 1.24","1612158600 1.24","1612158900 1.26","1612159200 1.26","1612159500 1.25","1612159800 1.25","1612160100 1.24","1612160400 1.24","1612160700 1.25","1612161000 1.25","1612161300 1.27","1612161600 1.27","1612161900 1.25","1612162200 1.25","1612162500 1.25","1612162800 1.25","1612163100 1.25","1612163400 1.25","1612163700 1.26","1612164000 1.26","1612164300 1.26","1612164600 1.26","1612165200 1.24","1612165500 1.25","1612165800 1.25","1612166100 1.24","1612166400 1.24","1612166700 1.29","1612167000 1.29","1612167300 1.24","1612167600 1.24","1612167900 1.24","1612168200 1.24","1612168500 1.25","1612168800 1.25","1612169100 1.26","1612169400 1.26","1612169700 1.23","1612170000 1.23","1612170300 1.25","1612170600 1.25","1612170900 1.25","1612171200 1.25","1612171500 1.25","1612171800 1.25","1612172100 1.28","1612172400 1.28","1612172700 1.24","1612173000 1.24","1612173300 1.27","1612173600 1.27","1612173900 1.25","1612174200 1.25","1612174500 1.25","1612174800 1.25","1612175100 1.25","1612175400 1.25","1612175700 1.26","1612176000 1.26","1612176300 1.25","1612176600 1.25","1612176900 1.24","1612177200 1.24","1612177500 1.28","1612177800 1.28","1612178100 1.25","1612178400 1.25","1612178700 1.24","1612179000 1.24","1612179300 1.26","1612179600 1.26","1612179900 1.25","1612180200 1.25","1612180500 1.26","1612180800 1.26","1612181100 1.25","1612181400 1.25","1612181700 1.25","1612182000 1.25","1612182300 1.25","1612182600 1.26","1612182900 1.28","1612183200 1.28","1612183500 1.26","1612183800 1.26","1612184100 1.26","1612184400 1.26","1612184700 1.23","1612185000 1.23","1612185300 1.25","1612185600 1.25","1612185900 1.25","1612186200 1.25","1612186500 1.25","1612186800 1.25","1612187100 1.25","1612187400 1.25","1612187700 1.25","1612188000 1.24","1612188300 1.27","1612188600 1.27","1612188900 1.26","1612189200 1.26","1612189500 1.26","1612189800 1.25","1612190100 1.25","1612190400 1.25","1612190700 1.25","1612191000 1.25","1612191300 1.25","1612191600 1.25","1612191900 1.24","1612192200 1.24","1612192500 1.25","1612192800 1.25","1612193100 1.25","1612193400 1.26","1612193700 1.28","1612194000 1.28","1612194300 1.25","1612194600 1.25","1612194900 1.25","1612195200 1.25","1612195500 1.25","1612195800 1.25","1612196100 1.25","1612196400 1.25","1612196700 1.25","1612197000 1.25","1612197300 1.25","1612197600 1.25","1612197900 1.26","1612198200 1.26","1612198500 1.26","1612198800 1.24","1612199100 1.24","1612199400 1.27","1612199700 1.25","1612200000 1.25","1612200300 1.25","1612200600 1.26","1612200900 1.26","1612201200 1.26","1612201500 1.27","1612201800 1.27","1612202100 1.25","1612202400 1.25","1612202700 1.25","1612203000 1.25","1612203300 1.25","1612203600 1.25","1612203900 1.24","1612204200 1.24","1612204500 1.24","1612204800 1.27","1612205100 1.25","1612205400 1.25","1612205700 1.25","1612206000 1.25","1612206300 1.25","1612206600 1.25","1612206900 1.26","1612207200 1.26","1612207500 1.23","1612207800 1.23","1612208100 1.23","1612208400 1.26","1612208700 1.26","1612209000 1.26","1612209300 1.24","1612209600 1.24","1612209900 1.24","1612210200 1.28","1612210500 1.28","1612210800 1.25","1612211100 1.25","1612211400 1.25","1612211700 1.25","1612212000 1.25","1612212300 1.25","1612212600 1.27","1612212900 1.24","1612213200 1.24","1612213500 1.24","1612213800 1.26","1612214100 1.26","1612214400 1.26","1612214700 1.24","1612215000 1.24","1612215300 1.24","1612215600 1.28","1612215900 1.28","1612216200 1.25","1612216500 1.24","1612216800 1.24","1612217100 1.24","1612217400 1.25","1612217700 1.25","1612218000 1.29","1612218300 1.26","1612218600 1.26","1612218900 1.26","1612219200 1.26","1612219500 1.26","1612219800 1.24","1612220100 1.25","1612220400 1.25","1612220700 1.25","1612221000 1.31","1612221300 1.31","1612221600 1.24","1612221900 1.26","1612222200 1.26","1612222500 1.26","1612222800 1.24","1612223100 1.24","1612223400 1.27","1612223700 1.26","1612224000 1.26","1612224300 1.26","1612224600 1.25","1612224900 1.25","1612225200 1.26","1612225500 1.26","1612225800 1.26","1612226100 1.26","1612226400 1.32","1612226700 1.32","1612227000 1.26","1612227300 1.26","1612227600 1.28","1612227900 1.28","1612228200 1.26","1612228500 1.26","1612228800 1.27","1612229100 1.27","1612229400 1.26","1612229700 1.26","1612230000 1.25","1612230300 1.25","1612230600 1.24","1612230900 1.24","1612231200 1.27","1612231500 1.27","1612231800 1.28","1612232100 1.28","1612232400 1.25","1612232700 1.25","1612233000 1.24","1612233300 1.24","1612233600 1.27","1612233900 1.27","1612234200 1.27","1612234500 1.27","1612234800 1.24","1612235100 1.24","1612235400 1.26","1612235700 1.26","1612236000 1.25","1612236300 1.25","1612236600 1.25","1612236900 1.25","1612237200 1.3","1612237500 1.3","1612237800 1.26","1612238100 1.26","1612238400 1.23","1612238700 1.23","1612239000 1.25","1612239300 1.25","1612239600 1.25","1612239900 1.25","1612240200 1.25","1612240500 1.25","1612240800 1.26","1612241100 1.26","1612241400 1.25","1612241700 1.25","1612242000 1.25","1612242300 1.25","1612242600 1.28","1612242900 1.28","1612243200 1.25","1612243500 1.25","1612243800 1.25","1612244100 1.25","1612244400 1.25","1612244700 1.25","1612245000 1.25","1612245300 1.25","1612245600 1.25","1612245900 1.25","1612246200 1.25","1612246500 1.25","1612246800 1.25","1612247100 1.25","1612247400 1.26","1612247700 1.26","1612248000 1.27","1612248300 1.27","1612248600 1.26","1612248900 1.26","1612249200 1.25","1612249500 1.25","1612249800 1.26","1612250100 1.26","1612250400 1.15","1612250700 1.15","1612251000 1.25","1612251300 1.25","1612251600 1.24","1612251900 1.24","1612252200 1.24","1612252500 1.24","1612252800 1.27","1612253100 1.27","1612253400 1.26","1612253700 1.26","1612254000 1.26","1612254300 1.26","1612254600 1.25","1612254900 1.25","1612255200 1.24","1612255500 1.24","1612255800 1.26","1612256100 1.26","1612256400 1.25","1612256700 1.25","1612257000 1.26","1612257300 1.26","1612257600 1.25","1612257900 1.25","1612258200 1.26","1612258500 1.26","1612258800 1.27","1612259100 1.27","1612259400 1.24","1612259700 1.24","1612260000 1.26","1612260300 1.26","1612260600 1.25","1612260900 1.25","1612261200 1.25","1612261500 1.25","1612261800 1.24","1612262100 1.24","1612262400 1.24","1612262700 1.24","1612263000 1.27","1612263300 1.27","1612263600 1.27","1612263900 1.27","1612264200 1.26","1612264500 1.26","1612264800 1.26","1612265100 1.26","1612265400 1.25","1612265700 1.25","1612266000 1.26","1612266300 1.26","1612266600 1.23","1612266900 1.23","1612267200 1.25","1612267500 1.25","1612267800 1.25","1612268100 1.25","1612268400 1.25","1612268700 1.25","1612269000 1.26","1612269300 1.26","1612269600 1.26","1612269900 1.26","1612270200 1.27","1612270500 1.27","1612270800 1.25","1612271100 1.25","1612271400 1.25","1612271700 1.24","1612272000 1.24","1612272300 1.24","1612272600 1.25","1612272900 1.25","1612273200 1.25","1612273500 1.26","1612273800 1.26","1612274100 1.26","1612274400 1.29","1612274700 1.29","1612275000 1.29","1612275300 1.24","1612275600 1.23","1612275900 1.23","1612276200 1.24","1612276500 1.24","1612276800 1.24","1612277100 1.25","1612277400 1.25","1612277700 1.25","1612278000 1.24","1612278300 1.24","1612278600 1.24","1612278900 1.26","1612279200 1.25","1612279500 1.25","1612279800 1.27","1612280100 1.27","1612280400 1.27","1612280700 1.24","1612281000 1.24","1612281300 1.24","1612281600 1.25","1612281900 1.25","1612282200 1.25","1612282500 1.25","1612282800 1.25","1612283100 1.25","1612283400 1.26","1612283700 1.26","1612284000 1.26","1612284300 1.26","1612284600 1.26","1612284900 1.23","1612285200 1.27","1612285500 1.27","1612285800 1.27","1612286100 1.26","1612286400 1.26","1612286700 1.25","1612287000 1.26","1612287300 1.26","1612287600 1.26","1612287900 1.25","1612288200 1.25","1612288500 1.27","1612288800 1.25","1612289100 1.25","1612289400 1.25","1612289700 1.25","1612290000 1.25","1612290300 1.26","1612290600 1.27","1612290900 1.27","1612291200 1.27","1612291500 1.26","1612291800 1.26","1612292100 1.24","1612292400 1.24","1612292700 1.24","1612293000 1.24","1612293300 1.27","1612293600 1.27","1612293900 1.23","1612294200 1.24","1612294500 1.24","1612294800 1.24","1612295100 1.27","1612295400 1.27","1612295700 1.24","1612296000 1.24","1612296300 1.3","1612296600 1.3","1612296900 1.26","1612297200 1.26","1612297500 1.25","1612297800 1.25","1612298100 1.24","1612298400 1.24","1612298700 1.29","1612299000 1.29","1612299300 1.29","1612299600 1.29","1612299900 1.25","1612300200 1.25","1612300500 1.26","1612300800 1.26","1612301100 1.51","1612301400 1.51","1612301700 1.61","1612302000 1.61","1612302300 1.42","1612302600 1.42","1612302900 1.26","1612303200 1.26","1612303500 1.25","1612303800 1.25","1612304100 1.27","1612304400 1.27","1612304700 1.26","1612305000 1.26","1612305300 1.23","1612305600 1.23","1612305900 1.27","1612306200 1.27","1612306500 1.25","1612306800 1.25","1612307100 1.28","1612307400 1.28","1612307700 1.27","1612308000 1.27","1612308300 1.25","1612308600 1.25","1612308900 1.27","1612309200 1.27","1612309500 1.25","1612309800 1.25","1612310100 1.24","1612310400 1.24","1612310700 1.27","1612311000 1.27","1612311300 1.24","1612311600 1.24","1612311900 1.23","1612312200 1.23","1612312500 1.2","1612312800 1.2","1612313100 1.31","1612313400 1.31","1612313700 1.25","1612314000 1.25","1612314300 1.28","1612314600 1.28","1612314900 1.25","1612315200 1.25","1612315500 1.23","1612315800 1.23","1612316100 1.28","1612316400 1.28","1612316700 1.26","1612317000 1.26","1612317300 1.27","1612317600 1.27","1612317900 1.28","1612318200 1.28","1612318500 1.26","1612318800 1.26","1612319100 1.26","1612319400 1.26","1612319700 1.23","1612320000 1.23","1612320300 1.27","1612320600 1.27","1612320900 1.25","1612321200 1.25","1612321500 1.26","1612321800 1.26","1612322100 1.25","1612322400 1.25","1612322700 1.26","1612323000 1.26","1612323300 1.27","1612323600 1.27","1612323900 1.25","1612324200 1.25","1612324500 1.26","1612324800 1.26","1612325100 1.26","1612325400 1.25","1612325700 1.26","1612326000 1.26","1612326300 1.25","1612326600 1.25","1612326900 1.25","1612327200 1.26","1612327500 1.25","1612327800 1.25","1612328100 1.25","1612328400 1.25","1612328700 1.25","1612329000 1.28","1612329300 1.25","1612329600 1.25","1612329900 1.24","1612330200 1.24","1612330500 1.24","1612330800 1.26","1612331100 1.24","1612331400 1.24","1612331700 1.25","1612332000 1.25","1612332300 1.25","1612332600 1.25","1612332900 1.24","1612333200 1.24","1612333500 1.24","1612333800 1.24","1612334100 1.24","1612334400 1.28","1612334700 1.27","1612335000 1.27","1612335300 1.24","1612335600 1.24","1612335900 1.24","1612336200 1.26","1612336500 1.25","1612336800 1.25","1612337100 1.24","1612337400 1.24","1612337700 1.24","1612338000 1.25","1612338300 1.25","1612338600 1.25","1612338900 1.26","1612339200 1.26","1612339500 1.26","1612339800 1.29","1612340100 1.24","1612340400 1.24","1612340700 1.25","1612341000 1.25","1612341300 1.25","1612341600 1.25","1612341900 1.25","1612342200 1.26","1612342500 1.26","1612342800 1.26","1612343100 1.26","1612343400 1.25","1612343700 1.25","1612344000 1.25","1612344300 1.24","1612344600 1.24","1612344900 1.24","1612345200 1.26","1612345500 1.26","1612345800 1.27","1612346100 1.24","1612346400 1.24","1612346700 1.24","1612347000 1.26","1612347300 1.26","1612347600 1.24","1612347900 1.25","1612348200 1.25","1612348500 1.25","1612348800 1.26","1612349100 1.26","1612349400 1.27","1612349700 1.24","1612350000 1.24","1612350300 1.24","1612350600 1.29","1612350900 1.29","1612351200 1.25","1612351500 1.24","1612351800 1.24","1612352100 1.24","1612352400 1.26","1612352700 1.26","1612353000 1.26","1612353300 1.27","1612353600 1.27","1612353900 1.27","1612354200 1.26","1612354500 1.26","1612354800 1.25","1612355100 1.25","1612355400 1.24","1612355700 1.24","1612356000 1.28","1612356300 1.28","1612356600 1.27","1612356900 1.27","1612357200 1.25","1612357500 1.25","1612357800 1.26","1612358100 1.26","1612358400 1.25","1612358700 1.25","1612359000 1.24","1612359300 1.24","1612359600 1.25","1612359900 1.25","1612360200 1.24","1612360500 1.24","1612360800 1.25","1612361100 1.25","1612361400 1.28","1612361700 1.28","1612362000 1.25","1612362300 1.25","1612362600 1.25","1612362900 1.25","1612363200 1.24","1612363500 1.24","1612363800 1.25","1612364100 1.25","1612364400 1.25","1612364700 1.25","1612365000 1.24","1612365300 1.24","1612365600 1.26","1612365900 1.26","1612366200 1.25","1612366500 1.25","1612366800 1.28","1612367100 1.28","1612367400 1.25","1612367700 1.25","1612368000 1.25","1612368300 1.25","1612368600 1.25","1612368900 1.25","1612369200 1.27","1612369500 1.27","1612369800 1.26","1612370100 1.26","1612370400 1.25","1612370700 1.25","1612371000 1.26","1612371300 1.26","1612371600 1.24","1612371900 1.24","1612372200 1.27","1612372500 1.27","1612372800 1.27","1612373100 1.27","1612373400 1.27","1612373700 1.27","1612374000 1.26","1612374300 1.26","1612374600 1.28","1612374900 1.28","1612375200 1.25","1612375500 1.25","1612375800 1.24","1612376100 1.24","1612376400 1.28","1612376700 1.28","1612377000 1.25","1612377300 1.25","1612377600 1.32","1612377900 1.32","1612378200 1.27","1612378500 1.27","1612378800 1.13","1612379100 1.13","1612379400 1.07","1612379700 1.07","1612380000 1.09","1612380300 1.09","1612380600 1.1","1612380900 1.1","1612381200 1.09","1612381500 1.09","1612381800 1.09","1612382100 1.09","1612382400 1.1","1612382700 1.1","1612383000 1.11","1612383300 1.11","1612383600 1.1","1612383900 1.1","1612384200 1.25","1612384500 1.25","1612384800 1.25","1612385100 1.25","1612385400 1.24","1612385700 1.24","1612386000 1.26","1612386300 1.26","1612386600 1.26","1612386900 1.26","1612387200 1.26","1612387500 1.26","1612387800 1.28","1612388100 1.28","1612388400 1.24","1612388700 1.24","1612389000 1.26","1612389300 1.26","1612389600 1.26","1612389900 1.26","1612390200 1.25","1612390500 1.25","1612390800 1.28","1612391100 1.28","1612391400 1.26","1612391700 1.26","1612392000 1.25","1612392300 1.25","1612392600 1.26","1612392900 1.26","1612393200 1.27","1612393500 1.27","1612393800 1.27","1612394100 1.27","1612394400 1.25","1612394700 1.25","1612395000 1.26","1612395300 1.26","1612395600 1.25","1612395900 1.25","1612396200 1.26","1612396500 1.26","1612396800 1.25","1612397100 1.25","1612397400 1.26","1612397700 1.26","1612398000 1.27","1612398300 1.27","1612398600 1.27","1612398900 1.27","1612399200 1.25","1612399500 1.25","1612399800 1.25","1612400100 1.25","1612400400 1.25","1612400700 1.25","1612401000 1.25","1612401300 1.26","1612401600 1.24","1612401900 1.24","1612402200 1.24","1612402500 1.25","1612402800 1.25","1612403100 1.25","1612403400 1.26","1612403700 1.26","1612404000 1.26","1612404300 1.28","1612404600 1.28","1612404900 1.24","1612405200 1.26","1612405500 1.26","1612405800 1.26","1612406100 1.26","1612406400 1.26","1612406700 1.26","1612407000 1.27","1612407300 1.27","1612407600 1.27","1612407900 1.24","1612408200 1.24","1612408500 1.27","1612408800 1.21","1612409100 1.21","1612409400 1.21","1612409700 1.11","1612410000 1.11","1612410300 1.07","1612410600 1.09","1612410900 1.09","1612411200 1.09","1612411500 1.09","1612411800 1.09","1612412100 1.09","1612412400 1.09","1612412700 1.09","1612413000 1.09","1612413300 1.14","1612413600 1.14","1612413900 1.09","1612414200 1.09","1612414500 1.09","1612414800 1.09","1612415100 1.13","1612415400 1.13","1612415700 1.11","1612416000 1.11","1612416300 1.09","1612416600 1.09","1612416900 1.1","1612417200 1.1","1612417500 1.11","1612417800 1.11","1612418100 1.09","1612418400 1.09","1612418700 1.08","1612419000 1.08","1612419300 1.11","1612419600 1.11","1612419900 1.09","1612420200 1.09","1612420500 1.14","1612420800 1.14","1612421100 1.09","1612421400 1.09","1612421700 1.1","1612422000 1.1","1612422300 1.09","1612422600 1.09","1612422900 1.1","1612423200 1.1","1612423500 1.07","1612423800 1.07","1612424100 1.11","1612424400 1.11","1612424700 1.09","1612425000 1.09","1612425300 1.1","1612425600 1.1","1612425900 1.13","1612426200 1.13","1612426500 1.08","1612426800 1.08","1612427100 1.07","1612427400 1.07","1612427700 1.09","1612428000 1.09","1612428300 1.17","1612428600 1.17","1612428900 1.25","1612429200 1.25","1612429500 1.28","1612429800 1.28","1612430100 1.25","1612430400 1.25","1612430700 1.26","1612431000 1.26","1612431300 1.26","1612431600 1.26","1612431900 1.25","1612432200 1.25","1612432500 1.25","1612432800 1.25","1612433100 1.24","1612433400 1.24","1612433700 1.27","1612434000 1.27","1612434300 1.25","1612434600 1.25","1612434900 1.25","1612435200 1.25","1612435500 1.27","1612435800 1.27","1612436100 1.25","1612436400 1.25","1612436700 1.29","1612437000 1.29","1612437300 1.27","1612437600 1.27","1612437900 1.25","1612438200 1.25","1612438500 1.25","1612438800 1.25","1612439100 1.25","1612439400 1.25","1612439700 1.26","1612440000 1.26","1612440300 1.24","1612440600 1.24","1612440900 1.24","1612441200 1.24","1612441500 1.24","1612441800 1.24","1612442100 1.28","1612442400 1.28","1612442700 1.25","1612443000 1.25","1612443300 1.24","1612443600 1.24","1612443900 1.24","1612444200 1.24","1612444500 1.26","1612444800 1.26","1612445100 1.24","1612445400 1.24","1612445700 1.25","1612446000 1.25","1612446300 1.26","1612446600 1.26","1612446900 1.24","1612447200 1.24","1612447500 1.29","1612447800 1.29","1612448100 1.26","1612448400 1.26","1612448700 1.25","1612449000 1.25","1612449300 1.25","1612449600 1.25","1612449900 1.24","1612450200 1.24","1612450500 1.25","1612450800 1.25","1612451100 1.25","1612451400 1.25","1612451700 1.27","1612452000 1.27","1612452300 1.22","1612452600 1.22","1612452900 1.28","1612453200 1.28","1612453500 1.25","1612453800 1.25","1612454100 1.26","1612454400 1.26","1612454700 1.25","1612455000 1.25","1612455300 1.26","1612455600 1.26","1612455900 1.25","1612456200 1.25","1612456500 1.25","1612456800 1.25","1612457100 1.28","1612457400 1.28","1612457700 1.24","1612458000 1.24","1612458300 1.3","1612458600 1.3","1612458900 1.25","1612459200 1.25","1612459500 1.23","1612459800 1.23","1612460100 1.23","1612460400 1.25","1612460700 1.26","1612461000 1.26","1612461300 1.24","1612461600 1.24","1612461900 1.24","1612462200 1.24","1612462500 1.26","1612462800 1.26","1612463100 1.24","1612463400 1.24","1612463700 1.24","1612464000 1.28","1612464300 1.26","1612464600 1.26","1612464900 1.24","1612465200 1.24","1612465500 1.24","1612465800 1.27","1612466100 1.25","1612466400 1.25","1612466700 1.24","1612467000 1.24","1612467300 1.24","1612467600 1.26","1612467900 1.25","1612468200 1.25","1612468500 1.26","1612468800 1.26","1612469100 1.26","1612469400 1.26","1612469700 1.25","1612470000 1.25","1612470300 1.27","1612470600 1.27","1612470900 1.27","1612471200 1.26","1612471500 1.27","1612471800 1.27","1612472100 1.26","1612472400 1.26","1612472700 1.26","1612473000 1.25","1612473300 1.26","1612473600 1.26","1612473900 1.28","1612474200 1.28","1612474500 1.28","1612474800 1.27","1612475100 1.27","1612475400 1.26","1612475700 1.24","1612476000 1.24","1612476300 1.24","1612476600 1.26","1612476900 1.26","1612477200 1.26","1612477500 1.24","1612477800 1.24","1612478100 1.24","1612478400 1.26","1612478700 1.26","1612479000 1.26","1612479300 1.24","1612479600 1.24","1612479900 1.24","1612480200 1.3","1612480500 1.3","1612480800 1.25","1612481100 1.24","1612481400 1.24","1612481700 1.24","1612482000 1.26","1612482300 1.26","1612482600 1.25","1612482900 1.26","1612483200 1.26","1612483500 1.26","1612483800 1.27","1612484100 1.27","1612484400 1.25","1612484700 1.26","1612485000 1.26","1612485300 1.26","1612485600 1.28","1612485900 1.28","1612486200 1.25","1612486500 1.27","1612486800 1.27","1612487100 1.27","1612487400 1.24","1612487700 1.24","1612488000 1.25","1612488300 1.25","1612488600 1.26","1612488900 1.26","1612489200 1.25","1612489500 1.25","1612489800 1.26","1612490100 1.26","1612490400 1.26","1612490700 1.26","1612491000 1.29","1612491300 1.29","1612491600 1.25","1612491900 1.25","1612492200 1.27","1612492500 1.27","1612492800 1.25","1612493100 1.25","1612493400 1.25","1612493700 1.25","1612494000 1.25","1612494300 1.25","1612494600 1.25","1612494900 1.25","1612495200 1.25","1612495500 1.25","1612495800 1.24","1612496100 1.24","1612496400 1.28","1612496700 1.28","1612497000 1.26","1612497300 1.26","1612497600 1.25","1612497900 1.25","1612498200 1.27","1612498500 1.27","1612498800 1.25","1612499100 1.25","1612499400 1.25","1612499700 1.25","1612500000 0.83","1612500300 0.83","1612500600 0.76","1612500900 0.76","1612501200 0.94","1612501500 0.94","1612501800 1.25","1612502100 1.25","1612502400 1.28","1612502700 1.28","1612503000 1.25","1612503300 1.25","1612503600 1.25","1612503900 1.25","1612504200 1.25","1612504500 1.25","1612504800 1.25","1612505100 1.25","1612505400 1.26","1612505700 1.26","1612506000 1.25","1612506300 1.25","1612506600 1.28","1612506900 1.28","1612507200 1.28","1612507500 1.28","1612507800 1.26","1612508100 1.26","1612508400 1.25","1612508700 1.25","1612509000 1.24","1612509300 1.24","1612509600 1.25","1612509900 1.25","1612510200 1.25","1612510800 1.24","1612511100 1.24","1612511400 1.27","1612511700 1.27","1612512000 1.26","1612512300 1.26","1612512600 1.27","1612512900 1.27","1612513200 1.25","1612513500 1.25","1612513800 1.26","1612514100 1.26","1612514400 1.24","1612514700 1.24","1612515000 1.26","1612515300 1.26","1612515600 1.25","1612515900 1.25","1612516200 1.25","1612516500 1.25","1612516800 1.25","1612517100 1.25","1612517400 1.24","1612517700 1.24","1612518000 1.26","1612518300 1.26","1612518600 1.25","1612518900 1.25","1612519200 1.26","1612519500 1.26","1612519800 1.25","1612520100 1.25","1612520400 1.25","1612520700 1.25","1612521000 1.26","1612521300 1.26","1612521600 1.25","1612521900 1.25","1612522200 1.26","1612522500 1.26","1612522800 1.25","1612523100 1.25","1612523400 1.26","1612523700 1.26","1612524000 1.25","1612524300 1.25","1612524600 1.25","1612524900 1.25","1612525200 1.25","1612525500 1.25","1612525800 1.26","1612526100 1.26","1612526400 1.25","1612526700 1.25","1612527000 1.25","1612527300 1.25","1612527600 1.26","1612527900 1.26","1612528200 1.27","1612528500 1.27","1612528800 1.26","1612529100 1.26","1612529400 1.26","1612529700 1.26","1612530000 1.25","1612530300 1.25","1612530600 1.25","1612530900 1.25","1612531200 1.24","1612531500 1.24","1612531800 1.25","1612532100 1.25","1612532400 1.24","1612532700 1.24","1612533000 1.27","1612533300 1.27","1612533600 1.29","1612533900 1.29","1612534200 1.29","1612534500 1.26","1612534800 1.25","1612535100 1.25","1612535400 1.26","1612535700 1.26","1612536000 1.26","1612536300 1.25","1612536600 1.24","1612536900 1.24","1612537200 1.26","1612537500 1.26","1612537800 1.26","1612538100 1.25","1612538400 1.26","1612538700 1.26","1612539000 1.28","1612539300 1.28","1612539600 1.28","1612539900 1.26","1612540200 1.26","1612540500 1.26","1612540800 1.26","1612541100 1.26","1612541400 1.26","1612541700 1.25","1612542000 1.26","1612542300 1.26","1612542600 1.25","1612542900 1.25","1612543200 1.25","1612543500 1.25","1612543800 1.25","1612544100 1.25","1612544400 1.27","1612544700 1.27","1612545000 1.27","1612545300 1.26","1612545600 1.25","1612545900 1.25","1612546200 1.23","1612546500 1.23","1612546800 1.23","1612547100 1.26","1612547400 1.26","1612547700 1.26","1612548000 1.28","1612548300 1.28","1612548600 1.28","1612548900 1.27","1612549200 1.27","1612549500 1.24","1612549800 1.29","1612550100 1.29","1612550400 1.29","1612550700 1.25","1612551000 1.25","1612551300 1.25","1612551600 1.27","1612551900 1.27","1612552200 1.27","1612552500 1.25","1612552800 1.25","1612553100 1.24","1612553400 1.25","1612553700 1.25","1612554000 1.25","1612554300 1.26","1612554600 1.26","1612554900 1.25","1612555200 1.28","1612555500 1.28","1612555800 1.28","1612556100 1.29","1612556400 1.29","1612556700 1.58","1612557000 1.59","1612557300 1.59","1612557600 1.59","1612557900 1.59","1612558200 1.59","1612558500 1.6","1612558800 1.6","1612559100 1.6","1612559400 1.6","1612559700 1.61","1612560000 1.61","1612560300 1.59","1612560600 1.64","1612560900 1.64","1612561200 1.64","1612561500 1.59","1612561800 1.59","1612562100 1.58","1612562400 1.6","1612562700 1.6","1612563000 1.6","1612563300 1.59","1612563600 1.59","1612563900 1.59","1612564200 1.59","1612564500 1.45","1612564800 1.45","1612565100 1.27","1612565400 1.27","1612565700 1.28","1612566000 1.28","1612566300 1.31","1612566600 1.31","1612566900 1.25","1612567200 1.25","1612567500 1.25","1612567800 1.25","1612568100 1.25","1612568400 1.25","1612568700 1.26","1612569000 1.26","1612569300 1.24","1612569600 1.24","1612569900 1.25","1612570200 1.25","1612570500 1.26","1612570800 1.26","1612571100 1.25","1612571400 1.25","1612571700 1.27","1612572000 1.27","1612572300 1.29","1612572600 1.29","1612572900 1.24","1612573200 1.24","1612573500 1.25","1612573800 1.25","1612574100 1.28","1612574400 1.28","1612574700 1.25","1612575000 1.25","1612575300 1.27","1612575600 1.27","1612575900 1.28","1612576200 1.28","1612576500 1.25","1612576800 1.25","1612577100 1.29","1612577400 1.29","1612577700 1.26","1612578000 1.26","1612578300 1.28","1612578600 1.28","1612578900 1.26","1612579200 1.26","1612579500 1.29","1612579800 1.29","1612580100 1.26","1612580400 1.26","1612580700 1.24","1612581000 1.24","1612581300 1.23","1612581600 1.23","1612581900 1.25","1612582200 1.25","1612582500 1.28","1612582800 1.28","1612583100 1.25","1612583400 1.25","1612583700 1.25","1612584000 1.25","1612584300 1.24","1612584600 1.24","1612584900 1.26","1612585200 1.26","1612585500 1.26","1612585800 1.26","1612586100 1.26","1612586400 1.26","1612586700 1.28","1612587000 1.28","1612587300 1.26","1612587600 1.26","1612587900 1.28","1612588200 1.28","1612588500 1.26","1612588800 1.26","1612589100 1.25","1612589400 1.25","1612589700 1.26","1612590000 1.26","1612590300 1.26","1612590600 1.26","1612590900 1.27","1612591200 1.27","1612591500 1.26","1612591800 1.26","1612592100 1.25","1612592400 1.25","1612592700 1.26","1612593000 1.26","1612593300 1.28","1612593600 1.28","1612593900 1.25","1612594200 1.25","1612594500 1.26","1612594800 1.26","1612595100 1.25","1612595400 1.25","1612595700 1.25","1612596000 1.25","1612596300 1.24","1612596600 1.24","1612596900 1.26","1612597200 1.26","1612597500 1.26","1612597800 1.26","1612598100 1.25","1612598400 1.25","1612598700 1.24","1612599000 1.24","1612599300 1.26","1612599600 1.26","1612599900 1.25","1612600200 1.25","1612600500 1.25","1612600800 1.25","1612601100 1.26","1612601400 1.26","1612601700 1.25","1612602000 1.25","1612602300 1.24","1612602600 1.24","1612602900 1.26","1612603200 1.26","1612603500 1.24","1612603800 1.24","1612604100 1.27","1612604400 1.27","1612604700 1.26","1612605000 1.26","1612605300 1.25","1612605600 1.25","1612605900 1.25","1612606200 1.25","1612606500 1.28","1612606800 1.28","1612607100 1.24","1612607400 1.24","1612607700 1.26","1612608000 1.26","1612608300 1.26","1612608600 1.24","1612608900 1.24","1612609200 1.24","1612609500 1.27","1612609800 1.27","1612610100 1.27","1612610400 1.24","1612610700 1.25","1612611000 1.25","1612611300 1.25","1612611600 1.25","1612611900 1.25","1612612200 1.25","1612612500 1.24","1612612800 1.24","1612613100 1.26","1612613400 1.26","1612613700 1.26","1612614000 1.25","1612614300 1.24","1612614600 1.24","1612614900 1.26","1612615200 1.26","1612615500 1.26","1612615800 1.26","1612616100 1.24","1612616400 1.24","1612616700 1.26","1612617000 1.26","1612617300 1.26","1612617600 1.27","1612617900 1.25","1612618200 1.25","1612618500 1.26","1612618800 1.26","1612619100 1.26","1612619400 1.25","1612619700 1.24","1612620000 1.24","1612620300 1.29","1612620600 1.29","1612620900 1.29","1612621200 1.25","1612621500 1.24","1612621800 1.24","1612622100 1.23","1612622400 1.23","1612622700 1.23","1612623000 1.25","1612623300 1.25","1612623600 1.24","1612623900 1.23","1612624200 1.23","1612624500 1.23","1612624800 1.26","1612625100 1.26","1612625400 1.26","1612625700 1.29","1612626000 1.29","1612626300 1.29","1612626600 1.27","1612626900 1.27","1612627200 1.24","1612627500 1.24","1612627800 1.24","1612628100 1.24","1612628400 1.27","1612628700 1.27","1612629000 1.24","1612629300 1.25","1612629600 1.25","1612629900 1.25","1612630200 1.25","1612630500 1.25","1612630800 1.26","1612631100 1.27","1612631400 1.27","1612631700 1.27","1612632000 1.24","1612632300 1.24","1612632600 1.26","1612632900 1.24","1612633200 1.24","1612633500 1.24","1612633800 1.25","1612634100 1.25","1612634400 1.25","1612634700 1.26","1612635000 1.26","1612635300 1.26","1612635600 1.25","1612635900 1.25","1612636200 1.25","1612636500 1.27","1612636800 1.27","1612637100 1.27","1612637400 1.27","1612637700 1.27","1612638000 1.25","1612638300 1.25","1612638600 1.25","1612638900 1.25","1612639200 1.27","1612639500 1.27","1612639800 1.25","1612640100 1.25","1612640400 1.24","1612640700 1.24","1612641000 1.27","1612641300 1.27","1612641600 1.24","1612641900 1.24","1612642200 1.28","1612642500 1.28","1612642800 1.26","1612643100 1.26","1612643400 1.26","1612643700 1.26","1612644000 1.25","1612644300 1.25","1612644600 1.27","1612644900 1.27","1612645200 1.25","1612645500 1.25","1612645800 1.23","1612646100 1.23","1612646400 1.25","1612646700 1.25","1612647000 1.25","1612647300 1.25","1612647600 1.28","1612647900 1.28","1612648200 1.26","1612648500 1.26","1612648800 1.25","1612649100 1.25","1612649400 1.26","1612649700 1.26","1612650000 1.26","1612650300 1.26","1612650600 1.26","1612650900 1.26","1612651200 1.23","1612651500 1.23","1612651800 1.26","1612652100 1.26","1612652400 1.25","1612652700 1.25","1612653000 1.29","1612653300 1.29","1612653600 1.24","1612653900 1.24","1612654200 1.26","1612654500 1.26","1612654800 1.26","1612655100 1.26","1612655400 1.25","1612655700 1.25","1612656000 1.26","1612656300 1.26","1612656600 1.28","1612656900 1.28","1612657200 1.25","1612657500 1.25","1612657800 1.26","1612658100 1.26","1612658400 1.29","1612658700 1.29","1612659000 1.25","1612659300 1.25","1612659600 1.26","1612659900 1.26","1612660200 1.26","1612660500 1.26","1612660800 1.27","1612661100 1.27","1612661400 1.25","1612661700 1.25","1612662000 1.25","1612662300 1.25","1612662600 1.23","1612662900 1.23","1612663200 1.25","1612663500 1.25","1612663800 1.25","1612664100 1.25","1612664400 1.25","1612664700 1.25","1612665000 1.26","1612665300 1.26","1612665600 1.26","1612665900 1.26","1612666200 1.25","1612666500 1.25","1612666800 1.25","1612667100 1.25","1612667400 1.24","1612667700 1.24","1612668000 1.26","1612668300 1.26","1612668600 1.29","1612668900 1.29","1612669200 1.26","1612669500 1.26","1612669800 1.26","1612670100 1.26","1612670400 1.27","1612670700 1.27","1612671000 1.3","1612671300 1.3","1612671600 1.29","1612671900 1.29","1612672200 1.24","1612672500 1.24","1612672800 1.26","1612673100 1.26","1612673400 1.26","1612673700 1.26","1612674000 1.27","1612674300 1.27","1612674600 1.28","1612674900 1.28","1612675200 1.26","1612675500 1.26","1612675800 1.25","1612676100 1.25","1612676400 1.26","1612676700 1.26","1612677000 1.25","1612677300 1.25","1612677600 1.24","1612677900 1.24","1612678200 1.24","1612678500 1.24","1612678800 1.25","1612679100 1.25","1612679400 1.29","1612679700 1.29","1612680000 1.26","1612680300 1.26","1612680600 1.25","1612680900 1.25","1612681200 1.25","1612681500 1.25","1612681800 1.24","1612682100 1.24","1612682400 1.24","1612682700 1.25","1612683000 1.25","1612683300 1.25","1612683600 1.26","1612683900 1.26","1612684200 1.26","1612684500 1.25","1612684800 1.26","1612685100 1.26","1612685400 1.25","1612685700 1.25","1612686000 1.25","1612686300 1.24","1612686600 1.25","1612686900 1.25","1612687200 1.24","1612687500 1.24","1612687800 1.24","1612688100 1.25","1612688400 1.25","1612688700 1.25","1612689000 1.25","1612689300 1.25","1612689600 1.25","1612689900 1.25","1612690200 1.27","1612690500 1.27","1612690800 1.25","1612691100 1.25","1612691400 1.25","1612691700 1.25","1612692000 1.25","1612692300 1.25","1612692600 1.25","1612692900 1.26","1612693200 1.26","1612693500 1.25","1612693800 1.24","1612694100 1.24","1612694400 1.24","1612694700 1.26","1612695000 1.26","1612695300 1.24","1612695600 1.29","1612695900 1.29","1612696200 1.29","1612696500 1.24","1612696800 1.24","1612697100 1.24","1612697400 1.24","1612697700 1.26","1612698000 1.26","1612698300 1.25","1612698600 1.25","1612698900 1.25","1612699200 1.25","1612699500 1.24","1612699800 1.24","1612700100 1.26","1612700400 1.26","1612700700 1.25","1612701000 1.25","1612701300 1.27","1612701600 1.27","1612701900 1.25","1612702200 1.25","1612702500 1.26","1612702800 1.26","1612703100 1.24","1612703400 1.24","1612703700 1.26","1612704000 1.26","1612704300 1.25","1612704600 1.25","1612704900 1.25","1612705200 1.25","1612705500 1.26","1612705800 1.26","1612706100 1.24","1612706400 1.24","1612706700 1.3","1612707000 1.3","1612707300 1.25","1612707600 1.25","1612707900 1.26","1612708200 1.26","1612708500 1.25","1612708800 1.25","1612709100 1.25","1612709400 1.25","1612709700 1.26","1612710000 1.26","1612710300 1.25","1612710600 1.25","1612710900 1.26","1612711200 1.26","1612711500 1.23","1612711800 1.23","1612712100 1.28","1612712400 1.28","1612712700 1.26","1612713000 1.26","1612713300 1.23","1612713600 1.23","1612713900 1.26","1612714200 1.26","1612714500 1.25","1612714800 1.25","1612715100 1.26","1612715400 1.26","1612715700 1.28","1612716000 1.28","1612716300 1.25","1612716600 1.25","1612716900 1.24","1612717200 1.24","1612717500 1.27","1612717800 1.27","1612718100 1.25","1612718400 1.25","1612718700 1.26","1612719000 1.26","1612719300 1.27","1612719600 1.27","1612719900 1.64","1612720200 1.64","1612720500 1.58","1612720800 1.58","1612721100 1.6","1612721400 1.6","1612721700 1.59","1612722000 1.59","1612722300 1.58","1612722600 1.58","1612722900 1.63","1612723200 1.63","1612723500 1.6","1612723800 1.6","1612724100 1.4","1612724400 1.4","1612724700 1.25","1612725000 1.25","1612725300 1.26","1612725600 1.26","1612725900 1.25","1612726200 1.25","1612726500 1.26","1612726800 1.26","1612727100 1.27","1612727400 1.27","1612727700 1.25","1612728000 1.25","1612728300 1.29","1612728600 1.29","1612728900 1.25","1612729200 1.25","1612729500 1.28","1612729800 1.28","1612730100 1.27","1612730400 1.27","1612730700 1.28","1612731000 1.28","1612731300 1.25","1612731600 1.25","1612731900 1.25","1612732200 1.25","1612732500 1.25","1612732800 1.25","1612733100 1.25","1612733400 1.25","1612733700 1.27","1612734000 1.27","1612734300 1.27","1612734600 1.27","1612734900 1.32","1612735200 1.32","1612735500 1.26","1612735800 1.26","1612736100 1.26","1612736400 1.26","1612736700 1.25","1612737000 1.25","1612737300 1.23","1612737600 1.23","1612737900 1.27","1612738200 1.27","1612738500 1.26","1612738800 1.26","1612739100 1.27","1612739400 1.27","1612739700 1.25","1612740000 1.25","1612740300 1.25","1612740600 1.25","1612740900 1.25","1612741200 1.25","1612741500 1.25","1612741800 1.27","1612742100 1.25","1612742400 1.25","1612742700 1.24","1612743000 1.24","1612743300 1.24","1612743600 1.27","1612743900 1.25","1612744200 1.25","1612744500 1.28","1612744800 1.28","1612745100 1.28","1612745400 1.25","1612745700 1.25","1612746000 1.25","1612746300 1.25","1612746600 1.25","1612746900 1.25","1612747200 1.23","1612747500 1.27","1612747800 1.27","1612748100 1.25","1612748400 1.25","1612748700 1.25","1612749000 1.26","1612749300 1.26","1612749600 1.26","1612749900 1.28","1612750200 1.28","1612750500 1.28","1612750800 1.25","1612751100 1.24","1612751400 1.24","1612751700 1.24","1612752000 1.24","1612752300 1.24","1612752600 1.26","1612752900 1.25","1612753200 1.25","1612753500 1.25","1612753800 1.25","1612754100 1.25","1612754400 1.25","1612754700 1.24","1612755000 1.24","1612755300 1.28","1612755600 1.28","1612755900 1.28","1612756200 1.24","1612756500 1.24","1612756800 1.24","1612757100 1.26","1612757400 1.26","1612757700 1.26","1612758000 1.25","1612758300 1.25","1612758600 1.26","1612758900 1.25","1612759200 1.25","1612759500 1.25","1612759800 1.26","1612760100 1.26","1612760400 1.26","1612760700 1.27","1612761000 1.27","1612761300 1.27","1612761600 1.24","1612761900 1.24","1612762200 1.25","1612762500 1.24","1612762800 1.24","1612763100 1.24","1612763400 1.26","1612763700 1.26","1612764000 1.25","1612764300 1.25","1612764600 1.25","1612764900 1.25","1612765200 1.25","1612765500 1.25","1612765800 1.24","1612766100 1.28","1612766400 1.28","1612766700 1.28","1612767000 1.25","1612767300 1.25","1612767600 1.26","1612767900 1.25","1612768200 1.25","1612768500 1.25","1612768800 1.25","1612769100 1.25","1612769400 1.26","1612769700 1.23","1612770000 1.23","1612770300 1.23","1612770600 1.26","1612770900 1.26","1612771200 1.25","1612771500 1.25","1612771800 1.27","1612772100 1.27","1612772400 1.26","1612772700 1.26","1612773000 1.24","1612773300 1.24","1612773600 1.24","1612773900 1.24","1612774200 1.27","1612774500 1.27","1612774800 1.24","1612775100 1.24","1612775400 1.25","1612775700 1.25","1612776000 1.27","1612776300 1.27","1612776600 1.25","1612776900 1.25","1612777200 1.26","1612777500 1.26","1612777800 1.25","1612778100 1.25","1612778400 1.27","1612778700 1.27","1612779000 1.25","1612779300 1.25","1612779600 1.24","1612779900 1.24","1612780200 1.25","1612780500 1.25","1612780800 1.25","1612781100 1.25","1612781400 1.25","1612781700 1.25","1612782000 1.26","1612782300 1.26","1612782600 1.29","1612782900 1.29","1612783200 1.26","1612783500 1.26","1612783800 1.25","1612784100 1.25","1612784400 1.26","1612784700 1.26","1612785000 1.25","1612785300 1.25","1612785600 1.24","1612785900 1.24","1612786200 1.25","1612786500 1.25","1612786800 1.24","1612787100 1.24","1612787400 1.27","1612787700 1.27","1612788000 1.27","1612788300 1.27","1612788600 1.24","1612788900 1.24","1612789200 1.25","1612789500 1.25","1612789800 1.24","1612790100 1.24","1612790400 1.24","1612790700 1.24","1612791000 1.23","1612791300 1.23","1612791600 1.24","1612791900 1.24","1612792200 1.26","1612792500 1.26","1612792800 1.26","1612793100 1.26","1612793400 1.27","1612793700 1.27","1612794000 1.26","1612794300 1.26","1612794600 1.24","1612794900 1.24","1612795200 1.25","1612795500 1.25","1612795800 1.26","1612796100 1.26","1612796400 1.26","1612796700 1.26","1612797000 1.26","1612797300 1.26","1612797600 1.25","1612797900 1.25","1612798200 1.25","1612798500 1.25","1612798800 1.26","1612799100 1.26","1612799400 1.25","1612799700 1.25","1612800000 1.24","1612800300 1.24","1612800600 1.25","1612800900 1.25","1612801200 1.26","1612801500 1.26","1612801800 1.25","1612802100 1.25","1612802400 1.25","1612802700 1.25","1612803000 1.27","1612803300 1.27","1612803600 1.25","1612803900 1.25","1612804200 1.23","1612804500 1.23","1612804800 1.26","1612805100 1.26","1612805400 1.25","1612805700 1.25","1612806000 1.26","1612806300 1.26","1612806600 1.24","1612806900 1.24","1612807200 1.24","1612807500 1.24","1612807800 1.46","1612808100 1.46","1612808400 1.59","1612808700 1.59","1612809000 1.62","1612809300 1.62","1612809600 1.61","1612809900 1.61","1612810200 1.61","1612810500 1.61","1612810800 1.44","1612811100 1.44","1612811400 1.25","1612811700 1.25","1612812000 1.24","1612812300 1.24","1612812600 1.24","1612812900 1.24","1612813200 1.24","1612813500 1.24","1612813800 1.28","1612814100 1.28","1612814400 1.27","1612814700 1.27","1612815000 1.26","1612815300 1.26","1612815600 1.26","1612815900 1.25","1612816200 1.24","1612816500 1.24","1612816800 1.24","1612817100 1.24","1612817400 1.24","1612817700 1.26","1612818000 1.26","1612818300 1.26","1612818600 1.25","1612818900 1.25","1612819200 1.25","1612819500 1.25","1612819800 1.28","1612820100 1.28","1612820400 1.24","1612820700 1.24","1612821000 1.24","1612821300 1.26","1612821600 1.25","1612821900 1.25","1612822200 1.26","1612822500 1.26","1612822800 1.26","1612823100 1.26","1612823400 1.26","1612823700 1.26","1612824000 1.25","1612824300 1.25","1612824600 1.25","1612824900 1.27","1612825200 1.28","1612825500 1.28","1612825800 1.25","1612826100 1.25","1612826400 1.25","1612826700 1.24","1612827000 1.25","1612827300 1.25","1612827600 1.26","1612827900 1.26","1612828200 1.26","1612828500 1.25","1612828800 1.25","1612829100 1.26","1612829400 1.26","1612829700 1.26","1612830000 1.26","1612830300 1.26","1612830600 1.26","1612830900 1.29","1612831200 1.26","1612831500 1.26","1612831800 1.26","1612832100 1.26","1612832400 1.26","1612832700 1.25","1612833000 1.25","1612833300 1.25","1612833600 1.25","1612833900 1.25","1612834200 1.25","1612834500 1.26","1612834800 1.26","1612835100 1.26","1612835400 1.26","1612835700 1.25","1612836000 1.25","1612836300 1.28","1612836600 1.28","1612836900 1.26","1612837200 1.26","1612837500 1.24","1612837800 1.24","1612838100 1.25","1612838400 1.25","1612838700 1.26","1612839000 1.26","1612839300 1.25","1612839600 1.25","1612839900 1.25","1612840200 1.25","1612840500 1.25","1612840800 1.25","1612841100 1.25","1612841400 1.25","1612841700 1.28","1612842000 1.28","1612842300 1.25","1612842600 1.25","1612842900 1.26","1612843200 1.26","1612843500 1.25","1612843800 1.25","1612844100 1.25","1612844400 1.25","1612844700 1.25","1612845000 1.25","1612845300 1.25","1612845600 1.25","1612845900 1.26","1612846200 1.26","1612846500 1.22","1612846800 1.22","1612847100 1.27","1612847400 1.27","1612847700 1.26","1612848000 1.26","1612848300 1.25","1612848600 1.25","1612848900 1.25","1612849200 1.25","1612849500 1.13","1612849800 1.13","1612850100 1.24","1612850400 1.24","1612850700 1.26","1612851000 1.26","1612851300 1.25","1612851600 1.25","1612851900 1.24","1612852200 1.24","1612852500 1.25","1612852800 1.25","1612853100 1.29","1612853400 1.29","1612853700 1.28","1612854000 1.28","1612854300 1.26","1612854600 1.26","1612854900 1.27","1612855200 1.27","1612855500 1.26","1612855800 1.26","1612856400 1.26","1612856700 1.27","1612857000 1.27","1612857300 1.23","1612857600 1.23","1612857900 1.27","1612858200 1.27","1612858500 1.26","1612858800 1.26","1612859100 1.25","1612859400 1.25","1612859700 1.26","1612860000 1.26","1612860300 1.25","1612860600 1.25","1612860900 1.26","1612861200 1.26","1612861500 1.23","1612861800 1.23","1612862100 1.24","1612862400 1.24","1612862700 1.25","1612863000 1.25","1612863300 1.29","1612863600 1.29","1612863900 1.25","1612864200 1.25","1612864500 1.25","1612864800 1.25","1612865100 1.25","1612865400 1.25","1612865700 1.26","1612866000 1.26","1612866300 1.23","1612866600 1.23","1612866900 1.24","1612867200 1.24","1612867500 1.25","1612867800 1.25","1612868100 1.24","1612868400 1.24","1612868700 1.25","1612869000 1.25","1612869300 1.25","1612869600 1.25","1612869900 1.24","1612870200 1.24","1612870500 1.24","1612870800 1.24","1612871100 1.26","1612871400 1.26","1612871700 1.23","1612872000 1.23","1612872300 1.25","1612872600 1.25","1612872900 1.24","1612873200 1.24","1612873500 1.25","1612873800 1.25","1612874100 1.28","1612874400 1.28","1612874700 1.28","1612875000 1.27","1612875300 1.24","1612875600 1.24","1612875900 1.25","1612876200 1.25","1612876500 1.25","1612876800 1.26","1612877100 1.24","1612877400 1.24","1612877700 1.25","1612878000 1.25","1612878300 1.25","1612878600 1.26","1612878900 1.25","1612879200 1.25","1612879500 1.28","1612879800 1.28","1612880100 1.28","1612880400 1.24","1612880700 1.24","1612881000 1.24","1612881300 1.24","1612881600 1.24","1612881900 1.24","1612882200 1.26","1612882500 1.25","1612882800 1.25","1612883100 1.25","1612883400 1.25","1612883700 1.25","1612884000 1.25","1612884300 1.26","1612884600 1.26","1612884900 1.28","1612885200 1.28","1612885500 1.28","1612885800 1.27","1612886100 1.25","1612886400 1.25","1612886700 1.24","1612887000 1.24","1612887300 1.24","1612887600 1.27","1612887900 1.27","1612888200 1.25","1612888500 1.26","1612888800 1.26","1612889100 1.26","1612889400 1.26","1612889700 1.26","1612890000 1.25","1612890300 1.27","1612890600 1.27","1612890900 1.27","1612891200 1.25","1612891500 1.25","1612891800 1.24","1612892100 1.25","1612892400 1.25","1612892700 1.25","1612893000 1.26","1612893300 1.26","1612893600 1.25","1612893900 1.26","1612894200 1.26","1612894500 1.26","1612894800 1.24","1612895100 1.24","1612895400 1.26","1612895700 1.27","1612896000 1.27","1612896300 1.27","1612896600 1.58","1612896900 1.58","1612897200 1.61","1612897500 1.59","1612897800 1.59","1612898100 1.59","1612898400 1.58","1612898700 1.58","1612899000 1.42","1612899300 1.23","1612899600 1.23","1612899900 1.23","1612900200 1.25","1612900500 1.25","1612900800 1.27","1612901100 1.29","1612901400 1.29","1612901700 1.29","1612902000 1.25","1612902300 1.25","1612902600 1.25","1612902900 1.25","1612903200 1.24","1612903500 1.24","1612903800 1.24","1612904100 1.24","1612904400 1.25","1612904700 1.25","1612905000 1.23","1612905300 1.24","1612905600 1.24","1612905900 1.24","1612906200 1.26","1612906500 1.26","1612906800 1.26","1612907100 1.26","1612907400 1.26","1612907700 1.26","1612908000 1.26","1612908300 1.26","1612908600 1.24","1612908900 1.24","1612909200 1.24","1612909500 1.24","1612909800 1.25","1612910100 1.25","1612910400 1.26","1612910700 1.25","1612911000 1.25","1612911300 1.25","1612911600 1.26","1612911900 1.26","1612912200 1.26","1612912500 1.26","1612912800 1.26","1612913100 1.26","1612913400 1.24","1612913700 1.24","1612914000 1.27","1612914300 1.27","1612914600 1.25","1612914900 1.25","1612915200 1.24","1612915500 1.24","1612915800 1.25","1612916100 1.25","1612916400 1.24","1612916700 1.24","1612917000 1.26","1612917300 1.26","1612917600 1.2","1612917900 1.2","1612918200 0.95","1612918500 0.95","1612918800 1.3","1612919100 1.3","1612919400 1.24","1612919700 1.24","1612920000 1.26","1612920300 1.26","1612920600 1.24","1612920900 1.24","1612921200 1.24","1612921500 1.24","1612921800 1.26","1612922100 1.26","1612922400 1.24","1612922700 1.24","1612923000 1.27","1612923300 1.27","1612923600 1.26","1612923900 1.26","1612924200 1.24","1612924500 1.24","1612924800 1.25","1612925100 1.25","1612925400 1.24","1612925700 1.24","1612926000 1.25","1612926300 1.25","1612926600 1.26","1612926900 1.26","1612927200 1.24","1612927500 1.24","1612927800 1.25","1612928100 1.25","1612928400 1.23","1612928700 1.23","1612929000 1.26","1612929300 1.26","1612929600 1.25","1612929900 1.25","1612930200 1.25","1612930500 1.25","1612930800 1.26","1612931100 1.26","1612931400 1.24","1612931700 1.24","1612932000 1.25","1612932300 1.25","1612932600 1.26","1612932900 1.26","1612933200 1.26","1612933500 1.26","1612933800 1.26","1612934100 1.26","1612934400 1.24","1612934700 1.24","1612935000 1.25","1612935300 1.25","1612935600 1.24","1612935900 1.24","1612936200 1.26","1612936500 1.26","1612936800 1.25","1612937100 1.25","1612937400 1.25","1612937700 1.25","1612938000 1.26","1612938300 1.26","1612938600 1.26","1612938900 1.26","1612939200 1.26","1612939500 1.26","1612939800 1.26","1612940100 1.26","1612940400 1.25","1612940700 1.25","1612941000 1.24","1612941300 1.24","1612941600 1.25","1612941900 1.25","1612942200 1.23","1612942800 1.25","1612943100 1.25","1612943400 1.25","1612943700 1.25","1612944000 1.26","1612944300 1.26","1612944600 1.27","1612944900 1.27","1612945200 1.25","1612945500 1.25","1612945800 1.26","1612946100 1.26","1612946400 1.24","1612946700 1.24","1612947000 1.27","1612947300 1.27","1612947600 1.24","1612947900 1.24","1612948200 1.24","1612948500 1.24","1612948800 1.24","1612949100 1.25","1612949400 1.28","1612949700 1.28","1612950000 1.25","1612950300 1.25","1612950600 1.25","1612950900 1.25","1612951200 1.25","1612951500 1.25","1612951800 1.27","1612952100 1.27","1612952400 1.27","1612952700 1.25","1612953000 1.24","1612953300 1.24","1612953600 1.26","1612953900 1.26","1612954200 1.26","1612954500 1.24","1612954800 1.26","1612955100 1.26","1612955400 1.25","1612955700 1.25","1612956000 1.25","1612956300 1.23","1612956600 1.25","1612956900 1.25","1612957200 1.26","1612957500 1.26","1612957800 1.26","1612958100 1.25","1612958400 1.25","1612958700 1.25","1612959000 1.24","1612959300 1.24","1612959600 1.24","1612959900 1.24","1612960200 1.29","1612960500 1.29","1612960800 1.24","1612961100 1.24","1612961400 1.24","1612961700 1.26","1612962000 1.26","1612962300 1.24","1612962600 1.25","1612962900 1.25","1612963200 1.25","1612963500 1.25","1612963800 1.25","1612964100 1.25","1612964400 1.25","1612964700 1.25","1612965000 1.25","1612965300 1.26","1612965600 1.26","1612965900 1.27","1612966200 1.24","1612966500 1.24","1612966800 1.24","1612967100 1.25","1612967400 1.25","1612967700 1.26","1612968000 1.24","1612968300 1.24","1612968600 1.24","1612968900 1.25","1612969200 1.25","1612969500 1.24","1612969800 1.27","1612970100 1.27","1612970400 1.27","1612970700 1.25","1612971000 1.25","1612971300 1.27","1612971600 1.25","1612971900 1.25","1612972200 1.25","1612972500 1.26","1612972800 1.26","1612973100 1.26","1612973400 1.25","1612973700 1.25","1612974000 1.25","1612974300 1.25","1612974600 1.25","1612974900 1.24","1612975200 1.24","1612975500 1.24","1612975800 1.24","1612976100 1.25","1612976400 1.25","1612976700 1.26","1612977000 1.26","1612977300 1.26","1612977600 1.26","1612977900 1.25","1612978200 1.25","1612978500 1.25","1612978800 1.25","1612979100 1.26","1612979400 1.26","1612979700 1.25","1612980000 1.25","1612980300 1.25","1612980600 1.25","1612980900 1.25","1612981200 1.25","1612981500 1.25","1612981800 1.25","1612982100 1.28","1612982400 1.28","1612982700 1.27","1612983000 1.27","1612983300 1.24","1612983600 1.24","1612983900 1.25","1612984200 1.25","1612984500 1.26","1612984800 1.26","1612985100 1.24","1612985400 1.24","1612985700 1.24","1612986000 1.24","1612986300 1.25","1612986600 1.25","1612986900 1.26","1612987200 1.26","1612987500 1.28","1612987800 1.28","1612988100 1.24","1612988400 1.24","1612988700 1.24","1612989000 1.24","1612989300 1.25","1612989600 1.25","1612989900 1.24","1612990200 1.24","1612990500 1.24","1612990800 1.24","1612991100 1.26","1612991400 1.26","1612991700 1.25","1612992000 1.25","1612992300 1.27","1612992600 1.27","1612992900 1.25","1612993200 1.25","1612993500 1.26","1612993800 1.26","1612994100 1.27","1612994400 1.27","1612994700 1.25","1612995000 1.25","1612995300 1.25","1612995600 1.25","1612995900 1.25","1612996200 1.25","1612996500 1.24","1612996800 1.24","1612997100 1.27","1612997400 1.27","1612997700 1.24","1612998000 1.24","1612998300 1.28","1612998600 1.28","1612998900 1.23","1612999200 1.23","1612999500 1.24","1612999800 1.24","1613000100 1.25","1613000400 1.25","1613000700 1.25","1613001000 1.25","1613001300 1.25","1613001600 1.25","1613001900 1.27","1613002200 1.27","1613002500 1.24","1613002800 1.24","1613003100 1.26","1613003400 1.26","1613003700 1.29","1613004000 1.29","1613004300 1.26","1613004600 1.26","1613004900 1.25","1613005200 1.25","1613005500 1.25","1613005800 1.25","1613006100 1.26","1613006400 1.26","1613006700 1.24","1613007000 1.24","1613007300 1.24","1613007600 1.24","1613007900 1.25","1613008200 1.25","1613008500 1.24","1613008800 1.24","1613009100 1.3","1613009400 1.3","1613009700 1.24","1613010000 1.24","1613010300 1.26","1613010600 1.26","1613010900 1.24","1613011200 1.24","1613011500 1.26","1613011800 1.26","1613012100 1.25","1613012400 1.25","1613012700 1.25","1613013000 1.25","1613013300 1.24","1613013600 1.24","1613013900 1.25","1613014200 1.25","1613014500 1.28","1613014800 1.28","1613015100 1.25","1613015400 1.25","1613015700 1.25","1613016000 1.25","1613016300 1.25","1613016600 1.25","1613016900 1.25","1613017200 1.25","1613017500 1.26","1613017800 1.26","1613018100 1.5","1613018400 1.5","1613018700 1.58","1613019000 1.58","1613019300 1.58","1613019600 1.61","1613019900 1.61","1613020200 1.61","1613020500 1.59","1613020800 1.59","1613021100 1.59","1613021400 1.6","1613021700 1.3","1613022000 1.3","1613022300 0.83","1613022600 0.83","1613022900 0.83","1613023200 1.25","1613023500 1.28","1613023800 1.28","1613024100 1.24","1613024400 1.24","1613024700 1.24","1613025000 1.24","1613025300 1.28","1613025600 1.28","1613025900 1.27","1613026200 1.27","1613026500 1.27","1613026800 1.25","1613027100 1.25","1613027400 1.25","1613027700 1.25","1613028000 1.25","1613028300 1.25","1613028600 1.25","1613028900 1.25","1613029200 1.25","1613029500 1.26","1613029800 1.26","1613030100 1.25","1613030400 1.25","1613030700 1.26","1613031000 1.26","1613031300 1.23","1613031600 1.23","1613031900 1.24","1613032200 1.24","1613032500 1.24","1613032800 1.25","1613033100 1.27","1613033400 1.27","1613033700 1.24","1613034000 1.24","1613034300 1.24","1613034600 1.25","1613034900 1.26","1613035200 1.26","1613035500 1.25","1613035800 1.25","1613036100 1.25","1613036400 1.26","1613036700 1.26","1613037000 1.26","1613037300 1.24","1613037600 1.24","1613037900 1.24","1613038200 1.25","1613038500 1.25","1613038800 1.25","1613039100 1.24","1613039400 1.24","1613039700 1.24","1613040000 1.25","1613040300 1.24","1613040600 1.24","1613040900 1.24","1613041200 1.24","1613041500 1.24","1613041800 1.29","1613042100 1.25","1613042400 1.25","1613042700 1.24","1613043000 1.24","1613043300 1.24","1613043600 1.26","1613043900 1.26","1613044200 1.26","1613044500 1.24","1613044800 1.24","1613045100 1.24","1613045400 1.25","1613045700 1.25","1613046000 1.25","1613046300 1.25","1613046600 1.25","1613046900 1.25","1613047200 1.27","1613047500 1.27","1613047800 1.26","1613048100 1.25","1613048400 1.25","1613048700 1.25","1613049000 1.25","1613049300 1.25","1613049600 1.25","1613049900 1.25","1613050200 1.25","1613050500 1.25","1613050800 1.25","1613051100 1.25","1613051400 1.24","1613051700 1.26","1613052000 1.26","1613052300 1.26","1613052600 1.28","1613052900 1.28","1613053200 1.25","1613053500 1.26","1613053800 1.26","1613054100 1.26","1613054400 1.23","1613054700 1.23","1613055000 1.26","1613055300 1.26","1613055600 1.26","1613055900 1.26","1613056200 1.24","1613056500 1.24","1613056800 1.26","1613057100 1.24","1613057400 1.24","1613057700 1.24","1613058000 1.28","1613058300 1.28","1613058600 1.26","1613058900 1.24","1613059200 1.24","1613059500 1.24","1613059800 1.26","1613060100 1.26","1613060400 1.24","1613060700 1.23","1613061000 1.23","1613061300 1.23","1613061600 1.26","1613061900 1.26","1613062200 1.25","1613062500 1.25","1613062800 1.26","1613063100 1.26","1613063400 1.28","1613063700 1.28","1613064000 1.25","1613064300 1.25","1613064600 1.26","1613064900 1.26","1613065200 1.23","1613065500 1.23","1613065800 1.25","1613066100 1.25","1613066400 1.26","1613066700 1.26","1613067000 1.23","1613067300 1.23","1613067600 1.25","1613067900 1.25","1613068200 1.25","1613068500 1.25","1613068800 1.28","1613069100 1.28","1613069400 1.26","1613069700 1.26","1613070000 1.23","1613070300 1.23","1613070600 1.26","1613070900 1.26","1613071200 1.24","1613071500 1.24","1613071800 1.26","1613072100 1.26","1613072400 1.25","1613072700 1.25","1613073000 1.26","1613073300 1.26","1613073600 1.27","1613073900 1.27","1613074200 1.26","1613074500 1.26","1613074800 1.24","1613075100 1.24","1613075400 1.27","1613075700 1.27","1613076000 1.25","1613076300 1.25","1613076600 1.26","1613076900 1.26","1613077200 1.26","1613077500 1.26","1613077800 1.26","1613078100 1.26","1613078400 1.27","1613078700 1.27","1613079000 1.25","1613079300 1.25","1613079600 1.27","1613079900 1.27","1613080200 1.27","1613080500 1.27","1613080800 1.25","1613081100 1.25","1613081400 1.25","1613081700 1.25","1613082000 1.24","1613082300 1.24","1613082600 1.23","1613082900 1.23","1613083200 1.26","1613083500 1.26","1613083800 1.26","1613084100 1.26","1613084400 1.27","1613084700 1.27","1613085000 1.27","1613085300 1.27","1613085600 1.25","1613085900 1.25","1613086200 1.27","1613086500 1.27","1613086800 1.25","1613087100 1.25","1613087400 1.19","1613087700 1.19","1613088000 1.18","1613088300 1.18","1613088600 1.29","1613088900 1.29","1613089200 1.25","1613089500 1.25","1613089800 1.27","1613090100 1.27","1613090400 1.28","1613090700 1.28","1613091000 1.24","1613091300 1.24","1613091600 1.24","1613091900 1.26","1613092200 1.26","1613092500 1.26","1613092800 1.25","1613093100 1.25","1613093400 1.25","1613093700 1.25","1613094000 1.24","1613094300 1.24","1613094600 1.25","1613094900 1.25","1613095200 1.25","1613095500 1.29","1613095800 1.51","1613096100 1.51","1613096400 1.61","1613096700 1.61","1613097000 1.61","1613097300 1.6","1613097600 1.6","1613097900 1.6","1613098200 1.59","1613098500 1.59","1613098800 1.59","1613099100 1.6","1613099400 1.58","1613099700 1.58","1613100000 1.48","1613100300 1.48","1613100600 1.48","1613100900 1.27","1613101200 1.26","1613101500 1.26","1613101800 1.25","1613102100 1.25","1613102400 1.25","1613102700 1.26","1613103000 1.25","1613103300 1.25","1613103600 1.24","1613103900 1.24","1613104200 1.24","1613104500 1.26","1613104800 1.24","1613105100 1.24","1613105400 1.25","1613105700 1.25","1613106000 1.25","1613106300 1.02","1613106600 1.02","1613106900 0.85","1613107200 0.84","1613107500 0.84","1613107800 0.84","1613108100 0.87","1613108400 0.87","1613108700 0.86","1613109000 0.88","1613109300 0.88","1613109600 0.88","1613109900 1.09","1613110200 1.09","1613110500 1.26","1613110800 1.25","1613111100 1.25","1613111400 1.25","1613111700 1.24","1613112000 1.24","1613112300 1.25","1613112600 1.27","1613112900 1.27","1613113200 1.27","1613113500 1.26","1613113800 1.26","1613114100 1.25","1613114400 1.23","1613114700 1.23","1613115000 1.23","1613115600 1.25","1613115900 1.25","1613116200 1.23","1613116500 1.23","1613116800 1.23","1613117100 1.27","1613117400 1.27","1613117700 1.26","1613118000 1.25","1613118300 1.25","1613118600 1.25","1613118900 1.25","1613119200 1.25","1613119500 1.24","1613119800 1.25","1613120100 1.25","1613120400 1.24","1613120700 1.24","1613121000 1.24","1613121300 1.27","1613121600 1.27","1613121900 1.24","1613122200 1.3","1613122500 1.3","1613122800 1.3","1613123100 1.25","1613123400 1.25","1613123700 1.24","1613124000 1.24","1613124300 1.24","1613124600 1.24","1613124900 1.25","1613125200 1.25","1613125500 1.25","1613125800 1.25","1613126100 1.25","1613126400 1.25","1613126700 1.25","1613127000 1.25","1613127300 1.25","1613127600 1.27","1613127900 1.27","1613128200 1.27","1613128500 1.26","1613128800 1.26","1613129100 1.25","1613129400 1.25","1613129700 1.26","1613130000 1.26","1613130300 1.24","1613130600 1.24","1613130900 1.25","1613131200 1.25","1613131500 1.26","1613131800 1.26","1613132100 1.24","1613132400 1.24","1613132700 1.26","1613133000 1.26","1613133300 1.25","1613133600 1.25","1613133900 1.24","1613134200 1.24","1613134500 1.25","1613134800 1.25","1613135100 1.24","1613135400 1.24","1613135700 1.25","1613136000 1.25","1613136300 1.25","1613136600 1.25","1613136900 1.25","1613137200 1.25","1613137500 1.27","1613137800 1.27","1613138100 1.24","1613138400 1.24","1613138700 1.29","1613139000 1.29","1613139300 1.25","1613139600 1.25","1613139900 1.25","1613140200 1.25","1613140500 1.25","1613140800 1.25","1613141100 1.24","1613141400 1.24","1613141700 1.25","1613142000 1.25","1613142300 1.24","1613142600 1.24","1613142900 1.25","1613143200 1.25","1613143500 1.26","1613143800 1.26","1613144100 1.28","1613144400 1.28","1613144700 1.25","1613145000 1.25","1613145300 1.24","1613145600 1.24","1613145900 1.26","1613146200 1.26","1613146500 1.24","1613146800 1.24","1613147100 1.24","1613147400 1.24","1613147700 1.25","1613148000 1.25","1613148300 1.26","1613148600 1.26","1613148900 1.24","1613149200 1.24","1613149500 1.29","1613149800 1.29","1613150100 1.25","1613150400 1.25","1613150700 1.25","1613151000 1.25","1613151300 1.24","1613151600 1.24","1613151900 1.27","1613152200 1.27","1613152500 1.25","1613152800 1.25","1613153100 1.24","1613153400 1.24","1613153700 1.26","1613154000 1.26","1613154300 1.24","1613154600 1.24","1613154900 1.28","1613155200 1.28","1613155500 1.27","1613155800 1.27","1613156100 1.24","1613156400 1.24","1613156700 1.26","1613157000 1.26","1613157300 1.25","1613157600 1.25","1613157900 1.25","1613158200 1.25","1613158500 1.26","1613158800 1.26","1613159100 1.24","1613159400 1.24","1613159700 1.26","1613160000 1.26","1613160300 1.29","1613160600 1.29","1613160900 1.27","1613161200 1.27","1613161500 1.26","1613161800 1.26","1613162100 1.26","1613162400 1.25","1613162700 1.26","1613163000 1.26","1613163300 1.24","1613163600 1.24","1613163900 1.24","1613164200 1.25","1613164500 1.27","1613164800 1.27","1613165100 1.25","1613165400 1.25","1613165700 1.25","1613166000 1.28","1613166300 1.28","1613166600 1.28","1613166900 1.26","1613167200 1.26","1613167500 1.26","1613167800 1.29","1613168100 1.26","1613168400 1.26","1613168700 1.25","1613169000 1.25","1613169300 1.25","1613169600 1.26","1613169900 1.25","1613170200 1.25","1613170500 1.25","1613170800 1.25","1613171100 1.25","1613171400 1.28","1613171700 1.26","1613172000 1.26","1613172300 1.23","1613172600 1.23","1613172900 1.23","1613173200 1.26","1613173500 1.25","1613173800 1.25","1613174100 1.27","1613174400 1.27","1613174700 1.27","1613175000 1.25","1613175300 1.27","1613175600 1.27","1613175900 1.24","1613176200 1.24","1613176500 1.24","1613176800 1.29","1613177100 1.29","1613177400 1.26","1613177700 1.24","1613178000 1.24","1613178300 1.24","1613178600 1.25","1613178900 1.25","1613179200 1.26","1613179500 1.25","1613179800 1.25","1613180100 1.25","1613180400 1.24","1613180700 1.24","1613181000 1.24","1613181300 1.27","1613181600 1.27","1613181900 1.27","1613182200 1.39","1613182500 1.39","1613182800 1.61","1613183100 1.6","1613183400 1.6","1613183700 1.6","1613184000 1.58","1613184300 1.58","1613184600 1.63","1613184900 1.59","1613185200 1.59","1613185500 1.59","1613185800 1.55","1613186100 1.55","1613186400 1.26","1613186700 1.24","1613187000 1.24","1613187300 1.24","1613187600 1.27","1613187900 1.27","1613188200 1.18","1613188500 1.19","1613188800 1.19","1613189100 1.19","1613189400 1.19","1613189700 1.19","1613190000 1.17","1613190300 1.17","1613190600 1.15","1613190900 1.15","1613191200 1.19","1613191500 1.19","1613191800 1.16","1613192100 1.16","1613192400 1.16","1613192700 1.16","1613193000 1.2","1613193300 1.2","1613193600 1.16","1613193900 1.16","1613194200 0.89","1613194500 0.89","1613194800 1.25","1613195100 1.25","1613195400 1.25","1613195700 1.25","1613196000 1.25","1613196300 1.25","1613196600 1.26","1613196900 1.26","1613197200 1.25","1613197500 1.25","1613197800 1.25","1613198100 1.25","1613198400 1.28","1613198700 1.28","1613199000 1.24","1613199300 1.24","1613199600 1.24","1613199900 1.24","1613200200 1.23","1613200500 1.23","1613200800 1.25","1613201100 1.25","1613201400 1.23","1613202000 1.25","1613202300 1.25","1613202600 1.25","1613202900 1.25","1613203200 1.24","1613203500 1.24","1613203800 1.28","1613204100 1.28","1613204400 1.24","1613204700 1.24","1613205000 1.24","1613205300 1.24","1613205600 1.24","1613205900 1.24","1613206200 1.24","1613206500 1.24","1613206800 1.25","1613207100 1.25","1613207400 1.25","1613207700 1.25","1613208000 1.25","1613208300 1.25","1613208600 1.24","1613208900 1.24","1613209200 1.26","1613209500 1.26","1613209800 1.26","1613210100 1.26","1613210400 1.25","1613210700 1.25","1613211000 1.24","1613211300 1.24","1613211600 1.26","1613211900 1.26","1613212200 1.25","1613212500 1.25","1613212800 1.23","1613213100 1.23","1613213400 1.26","1613213700 1.26","1613214000 1.25","1613214300 1.25","1613214600 1.28","1613214900 1.28","1613215200 1.25","1613215500 1.25","1613215800 1.23","1613216100 1.23","1613216400 1.24","1613216700 1.24","1613217000 1.24","1613217300 1.24","1613217600 1.24","1613217900 1.24","1613218200 1.24","1613218500 1.24","1613218800 1.25","1613219100 1.25","1613219400 1.22","1613219700 1.22","1613220000 1.26","1613220300 1.26","1613220600 1.24","1613220900 1.24","1613221200 1.24","1613221500 1.24","1613221800 1.24","1613222100 1.24","1613222400 1.25","1613222700 1.25","1613223000 1.23","1613223300 1.23","1613223600 1.24","1613223900 1.24","1613224200 1.26","1613224500 1.26","1613224800 1.26","1613225100 1.26","1613225400 1.26","1613225700 1.26","1613226000 1.26","1613226300 1.26","1613226600 1.23","1613226900 1.23","1613227200 1.25","1613227500 1.25","1613227800 1.25","1613228100 1.25","1613228400 1.25","1613228700 1.25","1613229000 1.26","1613229300 1.26","1613229600 1.25","1613229900 1.25","1613230200 1.25","1613230500 1.25","1613230800 1.25","1613231100 1.25","1613231400 1.25","1613231700 1.25","1613232000 1.24","1613232300 1.24","1613232600 1.24","1613232900 1.25","1613233200 1.25","1613233500 1.25","1613233800 1.24","1613234100 1.24","1613234400 1.24","1613234700 1.24","1613235000 1.26","1613235300 1.26","1613235600 1.27","1613235900 1.27","1613236200 1.27","1613236500 1.25","1613236800 1.24","1613237100 1.24","1613237400 1.26","1613237700 1.26","1613238000 1.26","1613238300 1.24","1613238600 1.25","1613238900 1.25","1613239200 1.24","1613239500 1.24","1613239800 1.24","1613240100 1.24","1613240400 1.26","1613240700 1.26","1613241000 1.24","1613241300 1.24","1613241600 1.24","1613241900 1.24","1613242200 1.25","1613242500 1.25","1613242800 1.25","1613243100 1.25","1613243400 1.25","1613243700 1.25","1613244000 1.25","1613244300 1.25","1613244600 1.25","1613244900 1.25","1613245200 1.25","1613245500 1.25","1613245800 1.25","1613246100 1.25","1613246400 1.26","1613246700 1.26","1613247000 1.25","1613247300 1.25","1613247600 1.25","1613247900 1.25","1613248200 1.23","1613248500 1.23","1613248800 1.25","1613249100 1.25","1613249400 1.25","1613249700 1.24","1613250000 1.25","1613250300 1.25","1613250600 1.26","1613250900 1.26","1613251200 1.26","1613251500 1.24","1613251800 1.26","1613252100 1.26","1613252400 1.24","1613252700 1.24","1613253000 1.24","1613253300 1.24","1613253600 1.25","1613253900 1.25","1613254200 1.23","1613254500 1.23","1613254800 1.23","1613255100 1.25","1613255400 1.22","1613255700 1.22","1613256000 1.26","1613256300 1.26","1613256600 1.26","1613256900 1.24","1613257200 1.28","1613257500 1.28","1613257800 1.24","1613258100 1.24","1613258400 1.24","1613258700 1.25","1613259000 1.25","1613259300 1.24","1613259600 1.26","1613259900 1.26","1613260200 1.26","1613260500 1.25","1613260800 1.25","1613261100 1.26","1613261400 1.25","1613261700 1.25","1613262000 1.25","1613262300 1.25","1613262600 1.25","1613262900 1.27","1613263200 1.25","1613263500 1.25","1613263800 1.25","1613264100 1.24","1613264400 1.24","1613264700 1.24","1613265000 1.26","1613265300 1.26","1613265600 1.26","1613265900 1.24","1613266200 1.24","1613266500 1.24","1613266800 1.28","1613267100 1.28","1613267400 1.28","1613267700 1.24","1613268000 1.24","1613268300 1.27","1613268600 1.25","1613268900 1.25","1613269200 1.25","1613269500 1.26","1613269800 1.26","1613270100 1.25","1613270400 1.24","1613270700 1.24","1613271000 1.24","1613271300 1.19","1613271600 1.19","1613271900 1.16","1613272200 1.17","1613272500 1.17","1613272800 1.17","1613273100 1.17","1613273400 1.17","1613273700 1.19","1613274000 1.19","1613274300 1.51","1613274600 1.51","1613274900 1.52","1613275200 1.52","1613275500 1.51","1613275800 1.51","1613276100 1.51","1613276400 1.51","1613276700 1.5","1613277000 1.5","1613277300 1.51","1613277600 1.51","1613277900 1.5","1613278200 1.5","1613278500 1.5","1613278800 1.5","1613279100 1.55","1613279400 1.55","1613279700 1.52","1613280000 1.52","1613280300 1.5","1613280600 1.5","1613280900 1.52","1613281200 1.52","1613281500 1.53","1613281800 1.53","1613282100 1.26","1613282400 1.26","1613282700 1.17","1613283000 1.17","1613283300 1.21","1613283600 1.21","1613283900 1.18","1613284200 1.18","1613284500 1.19","1613284800 1.19","1613285100 1.17","1613285400 1.17","1613285700 1.16","1613286000 1.16","1613286300 1.16","1613286600 1.16","1613286900 1.16","1613287200 1.16","1613287500 1.16","1613287800 1.16","1613288100 1.15","1613288400 1.15","1613288700 1.16","1613289000 1.16","1613289300 1.16","1613289600 1.16","1613289900 1.19","1613290200 1.19","1613290500 1.16","1613290800 1.16","1613291100 1.18","1613291400 1.18","1613291700 1.16","1613292000 1.16","1613292300 1.19","1613292600 1.19","1613292900 1.16","1613293200 1.16","1613293500 1.17","1613293800 1.17","1613294100 1.16","1613294400 1.16","1613294700 1.17","1613295000 1.17","1613295300 1.18","1613295600 1.18","1613295900 1.17","1613296200 1.17","1613296500 1.16","1613296800 1.16","1613297100 1.16","1613297400 1.16","1613297700 1.15","1613298000 1.15","1613298300 1.17","1613298600 1.17","1613298900 1.16","1613299200 1.16","1613299500 1.17","1613299800 1.17","1613300100 1.16","1613300400 1.16","1613300700 1.19","1613301000 1.19","1613301300 1.16","1613301600 1.16","1613301900 1.17","1613302200 1.17","1613302500 1.17","1613302800 1.17","1613303100 1.17","1613303400 1.17","1613303700 1.17","1613304000 1.17","1613304300 1.15","1613304600 1.15","1613304900 1.16","1613305200 1.16","1613305500 1.17","1613305800 1.17","1613306100 1.17","1613306400 1.17","1613306700 1.18","1613307000 1.18","1613307300 1.16","1613307600 1.16","1613307900 1.17","1613308200 1.17","1613308500 1.17","1613308800 1.17","1613309100 1.16","1613309400 1.16","1613309700 1.16","1613310000 1.16","1613310300 1.16","1613310600 1.16","1613310900 1.17","1613311200 1.17","1613311500 1.19","1613311800 1.19","1613312100 1.17","1613312400 1.17","1613312700 1.17","1613313000 1.17","1613313300 1.17","1613313600 1.17","1613313900 1.19","1613314200 1.19","1613314500 1.17","1613314800 1.17","1613315100 1.16","1613315400 1.16","1613315700 1.15","1613316000 1.15","1613316300 1.16","1613316600 1.16","1613316900 1.19","1613317200 1.19","1613317500 1.19","1613317800 1.17","1613318100 1.17","1613318400 1.16","1613318700 1.16","1613319000 1.16","1613319300 1.16","1613319600 1.17","1613319900 1.17","1613320200 1.18","1613320500 1.17","1613320800 1.17","1613321100 1.17","1613321400 1.17","1613321700 1.17","1613322000 1.16","1613322300 1.19","1613322600 1.19","1613322900 1.19","1613323200 1.18","1613323500 1.18","1613323800 1.16","1613324100 1.16","1613324400 1.16","1613324700 1.16","1613325000 1.18","1613325300 1.18","1613325600 1.15","1613325900 1.18","1613326200 1.18","1613326500 1.18","1613326800 1.17","1613327100 1.17","1613327400 1.17","1613327700 1.2","1613328000 1.2","1613328300 1.2","1613328600 1.16","1613328900 1.16","1613329200 1.17","1613329500 1.16","1613329800 1.16","1613330100 1.16","1613330400 1.18","1613330700 1.18","1613331000 1.17","1613331300 1.16","1613331600 1.16","1613331900 1.16","1613332200 1.17","1613332500 1.17","1613332800 1.18","1613333100 1.18","1613333400 1.16","1613333700 1.16","1613334000 1.27","1613334300 1.27","1613334600 1.25","1613334900 1.25","1613335200 1.26","1613335500 1.26","1613335800 1.24","1613336100 1.24","1613336400 1.24","1613336700 1.24","1613337000 1.23","1613337300 1.23","1613337600 1.27","1613337900 1.27","1613338200 1.26","1613338500 1.26","1613338800 1.29","1613339100 1.29","1613339400 1.26","1613339700 1.26","1613340000 1.25","1613340300 1.25","1613340600 1.24","1613340900 1.24","1613341200 1.27","1613341500 1.27","1613341800 1.25","1613342100 1.25","1613342400 1.24","1613342700 1.24","1613343000 1.26","1613343300 1.26","1613343600 1.23","1613343900 1.23","1613344200 1.29","1613344500 1.29","1613344800 1.25","1613345100 1.25","1613345400 1.59","1613345700 1.59","1613346000 1.58","1613346300 1.6","1613346600 1.6","1613346900 1.6","1613347200 1.61","1613347500 1.61","1613347800 1.6","1613348100 1.6","1613348400 1.59","1613348700 1.59","1613349000 1.58","1613349300 1.58","1613349600 1.61","1613349900 1.61","1613350200 1.37","1613350500 1.37","1613350800 1.26","1613351100 1.26","1613351400 1.25","1613351700 1.25","1613352000 1.25","1613352300 1.25","1613352600 1.25","1613352900 1.25","1613353200 1.23","1613353500 1.23","1613353800 1.27","1613354100 1.27","1613354400 1.25","1613354700 1.25","1613355000 1.25","1613355300 1.25","1613355600 1.25","1613355900 1.25","1613356200 1.27","1613356500 1.27","1613356800 1.26","1613357100 1.26","1613357400 1.26","1613357700 1.26","1613358000 1.25","1613358300 1.25","1613358600 1.24","1613358900 1.24","1613359200 1.25","1613359500 1.25","1613359800 1.25","1613360100 1.25","1613360400 1.27","1613360700 1.27","1613361000 1.26","1613361300 1.26","1613361600 1.25","1613361900 1.25","1613362200 1.26","1613362500 1.26","1613362800 1.26","1613363100 1.26","1613363400 1.25","1613363700 1.25","1613364000 1.25","1613364300 1.25","1613364600 1.27","1613364900 1.27","1613365200 1.25","1613365500 1.25","1613365800 1.26","1613366100 1.26","1613366400 1.25","1613366700 1.25","1613367000 1.26","1613367300 1.26","1613367600 1.25","1613367900 1.25","1613368200 1.27","1613368500 1.27","1613368800 1.27","1613369100 1.27","1613369400 1.26","1613369700 1.26","1613370000 1.18","1613370300 1.18","1613370600 1.27","1613370900 1.27","1613371200 1.26","1613371500 1.26","1613371800 1.26","1613372100 1.26","1613372400 1.25","1613372700 1.25","1613373000 1.24","1613373300 1.24","1613373600 1.25","1613373900 1.25","1613374200 1.25","1613374800 1.26","1613375100 1.26","1613375400 1.26","1613375700 1.26","1613376000 1.27","1613376300 1.27","1613376600 1.29","1613376900 1.29","1613377200 1.29","1613377500 1.24","1613377800 1.25","1613378100 1.25","1613378400 1.25","1613378700 1.25","1613379000 1.25","1613379300 1.26","1613379600 1.25","1613379900 1.25","1613380200 1.26","1613380500 1.26","1613380800 1.26","1613381100 1.24","1613381400 1.28","1613381700 1.28","1613382000 1.25","1613382300 1.25","1613382600 1.25","1613382900 1.25","1613383200 1.25","1613383500 1.25","1613383800 1.24","1613384100 1.24","1613384400 1.24","1613384700 1.25","1613385000 1.25","1613385300 1.25","1613385600 1.25","1613385900 1.25","1613386200 1.25","1613386500 1.26","1613386800 1.27","1613387100 1.27","1613387400 1.25","1613387700 1.25","1613388000 1.25","1613388300 1.25","1613388600 1.25","1613388900 1.25","1613389200 1.26","1613389500 1.26","1613389800 1.26","1613390100 1.25","1613390400 1.25","1613390700 1.25","1613391000 1.24","1613391300 1.24","1613391600 1.24","1613391900 1.25","1613392200 1.25","1613392500 1.29","1613392800 1.23","1613393100 1.23","1613393400 1.23","1613393700 1.26","1613394000 1.26","1613394300 1.25","1613394600 1.26","1613394900 1.26","1613395200 1.26","1613395500 1.24","1613395800 1.24","1613396100 1.24","1613396400 1.26","1613396700 1.26","1613397000 1.26","1613397300 1.25","1613397600 1.25","1613397900 1.28","1613398200 1.26","1613398500 1.26","1613398800 1.26","1613399100 1.25","1613399400 1.25","1613399700 1.25","1613400000 1.25","1613400300 1.25","1613400600 1.25","1613400900 1.25","1613401200 1.25","1613401500 1.23","1613401800 1.25","1613402100 1.25","1613402400 1.25","1613402700 1.25","1613403000 1.25","1613403300 1.29","1613403600 1.25","1613403900 1.25","1613404200 1.25","1613404500 1.24","1613404800 1.24","1613405100 1.25","1613405400 1.24","1613405700 1.24","1613406000 1.24","1613406300 1.24","1613406600 1.24","1613406900 1.25","1613407200 1.25","1613407500 1.25","1613407800 1.25","1613408100 1.26","1613408400 1.26","1613408700 1.28","1613409000 1.28","1613409300 1.25","1613409600 1.25","1613409900 1.26","1613410200 1.26","1613410500 1.24","1613410800 1.24","1613411100 1.26","1613411400 1.26","1613411700 1.25","1613412000 1.25","1613412300 1.26","1613412600 1.26","1613412900 1.26","1613413200 1.26","1613413500 1.24","1613413800 1.24","1613414100 1.31","1613414400 1.31","1613414700 1.25","1613415000 1.25","1613415300 1.24","1613415600 1.24","1613415900 1.25","1613416200 1.25","1613416500 1.24","1613416800 1.24","1613417100 1.24","1613417400 1.24","1613417700 1.25","1613418000 1.25","1613418300 1.25","1613418600 1.25","1613418900 1.24","1613419200 1.24","1613419500 1.28","1613419800 1.28","1613420100 1.24","1613420400 1.24","1613420700 1.25","1613421000 1.25","1613421300 1.56","1613421600 1.56","1613421900 1.59","1613422200 1.59","1613422500 1.59","1613422800 1.59","1613423100 1.61","1613423400 1.61","1613423700 1.59","1613424000 1.59","1613424300 1.57","1613424600 1.57","1613424900 1.41","1613425200 1.41","1613425500 1.26","1613425800 1.26","1613426100 1.24","1613426400 1.24","1613426700 1.24","1613427000 1.24","1613427300 1.25","1613427600 1.25","1613427900 1.24","1613428200 1.24","1613428500 1.24","1613428800 1.24","1613429100 1.23","1613429400 1.23","1613429700 1.25","1613430000 1.25","1613430300 1.28","1613430600 1.28","1613430900 1.24","1613431200 1.24","1613431500 1.25","1613431800 1.25","1613432100 1.25","1613432400 1.25","1613432700 1.26","1613433000 1.26","1613433300 1.24","1613433600 1.24","1613433900 1.26","1613434200 1.26","1613434500 1.25","1613434800 1.25","1613435100 1.25","1613435400 1.25","1613435700 1.28","1613436000 1.28","1613436300 1.27","1613436600 1.27","1613436900 1.24","1613437200 1.24","1613437500 1.26","1613437800 1.26","1613438100 1.49","1613438400 1.49","1613438700 1.6","1613439000 1.6","1613439300 1.59","1613439600 1.59","1613439900 1.61","1613440200 1.61","1613440500 1.58","1613440800 1.58","1613441100 1.64","1613441400 1.64","1613441700 1.58","1613442000 1.58","1613442300 1.6","1613442600 1.6","1613442900 1.6","1613443200 1.6","1613443500 1.56","1613443800 1.56","1613444100 1.24","1613444400 1.24","1613444700 1.26","1613445000 1.26","1613445300 1.25","1613445600 1.25","1613445900 1.25","1613446200 1.25","1613446500 1.27","1613446800 1.27","1613447100 1.26","1613447400 1.26","1613447700 1.25","1613448000 1.25","1613448300 1.26","1613448600 1.26","1613448900 1.25","1613449200 1.25","1613449500 1.26","1613449800 1.26","1613450100 1.24","1613450400 1.24","1613450700 1.25","1613451000 1.25","1613451300 1.25","1613451600 1.25","1613451900 1.28","1613452200 1.28","1613452500 1.25","1613452800 1.25","1613453100 1.25","1613453400 1.24","1613453700 1.26","1613454000 1.26","1613454300 1.17","1613454600 1.17","1613454900 1.17","1613455200 1.26","1613455500 1.27","1613455800 1.27","1613456100 1.25","1613456400 1.25","1613456700 1.25","1613457000 1.26","1613457300 1.27","1613457600 1.27","1613457900 1.26","1613458200 1.26","1613458500 1.26","1613458800 1.26","1613459100 1.25","1613459400 1.25","1613459700 1.26","1613460000 1.26","1613460300 1.26","1613460600 1.26","1613461200 1.26","1613461500 1.26","1613461800 1.26","1613462100 1.26","1613462400 1.24","1613462700 1.27","1613463000 1.27","1613463300 1.24","1613463600 1.24","1613463900 1.24","1613464200 1.28","1613464500 1.24","1613464800 1.24","1613465100 1.25","1613465400 1.25","1613465700 1.25","1613466000 1.26","1613466300 1.26","1613466600 1.25","1613466900 1.24","1613467200 1.24","1613467500 1.24","1613467800 1.25","1613468100 1.25","1613468400 1.28","1613468700 1.26","1613469000 1.26","1613469300 1.26","1613469600 1.25","1613469900 1.25","1613470200 1.25","1613470500 1.25","1613470800 1.25","1613471100 1.25","1613471400 1.23","1613471700 1.23","1613472000 1.24","1613472300 1.27","1613472600 1.27","1613472900 1.27","1613473200 1.25","1613473500 1.25","1613473800 1.27","1613474100 1.26","1613474400 1.26","1613474700 1.26","1613475000 1.23","1613475300 1.23","1613475600 1.25","1613475900 1.26","1613476200 1.26","1613476500 1.26","1613476800 1.24","1613477100 1.24","1613477400 1.25","1613477700 1.26","1613478000 1.26","1613478300 1.26","1613478600 1.27","1613478900 1.27","1613479200 1.25","1613479500 1.25","1613479800 1.25","1613480100 1.25","1613480400 1.27","1613480700 1.27","1613481000 1.25","1613481300 1.25","1613481600 1.26","1613481900 1.26","1613482200 1.25","1613482500 1.25","1613482800 1.25","1613483100 1.25","1613483400 1.26","1613483700 1.26","1613484000 1.25","1613484300 1.25","1613484600 1.27","1613484900 1.27","1613485200 1.24","1613485500 1.24","1613485800 1.25","1613486100 1.25","1613486400 1.25","1613486700 1.25","1613487000 1.26","1613487300 1.26","1613487600 1.25","1613487900 1.25","1613488200 1.25","1613488500 1.25","1613488800 1.26","1613489100 1.26","1613489400 1.25","1613489700 1.25","1613490000 1.27","1613490300 1.27","1613490600 1.25","1613490900 1.25","1613491200 1.25","1613491500 1.25","1613491800 1.25","1613492100 1.25","1613492400 1.25","1613492700 1.25","1613493000 1.24","1613493300 1.24","1613493600 1.25","1613493900 1.25","1613494200 1.27","1613494500 1.27","1613494800 1.25","1613495100 1.25","1613495400 1.28","1613495700 1.28","1613496000 1.25","1613496300 1.25","1613496600 1.25","1613496900 1.25","1613497200 1.27","1613497500 1.27","1613497800 1.24","1613498100 1.24","1613498400 1.25","1613498700 1.25","1613499000 1.26","1613499300 1.26","1613499600 1.26","1613499900 1.26","1613500200 1.55","1613500500 1.55","1613500800 1.64","1613501100 1.64","1613501400 1.6","1613501700 1.6","1613502000 1.6","1613502300 1.6","1613502600 1.59","1613502900 1.59","1613503200 1.58","1613503500 1.58","1613503800 1.6","1613504100 1.6","1613504400 1.34","1613504700 1.34","1613505000 1.26","1613505300 1.26","1613505600 1.25","1613505900 1.25","1613506200 1.26","1613506500 1.26","1613506800 1.26","1613507100 1.26","1613507400 1.24","1613507700 1.24","1613508000 1.25","1613508300 1.25","1613508600 1.25","1613508900 1.25","1613509200 1.24","1613509500 1.24","1613509800 1.24","1613510100 1.24","1613510400 1.26","1613510700 1.26","1613511000 1.25","1613511300 1.25","1613511600 1.27","1613511900 1.27","1613512200 1.24","1613512500 1.24","1613512800 1.24","1613513100 1.24","1613513400 1.25","1613513700 1.25","1613514000 1.25","1613514300 1.25","1613514600 1.24","1613514900 1.24","1613515200 1.25","1613515500 1.25","1613515800 1.25","1613516100 1.25","1613516400 1.3","1613516700 1.3","1613517000 1.28","1613517300 1.28","1613517600 1.28","1613517900 1.28","1613518200 1.32","1613518500 1.32","1613518800 1.25","1613519100 1.25","1613519400 1.23","1613519700 1.23","1613520000 1.28","1613520300 1.28","1613520600 1.26","1613520900 1.26","1613521200 1.31","1613521500 1.31","1613521800 1.3","1613522100 1.3","1613522400 1.28","1613522700 1.28","1613523000 1.29","1613523300 1.29","1613523600 1.26","1613523900 1.26","1613524200 1.25","1613524500 1.25","1613524800 1.28","1613525100 1.28","1613525400 1.28","1613525700 1.25","1613526000 1.26","1613526300 1.26","1613526600 1.25","1613526900 1.25","1613527200 1.25","1613527500 1.29","1613527800 1.24","1613528100 1.24","1613528400 1.26","1613528700 1.26","1613529000 1.26","1613529300 1.27","1613529600 1.25","1613529900 1.25","1613530200 1.24","1613530500 1.24","1613530800 1.24","1613531100 1.27","1613531400 1.32","1613531700 1.32","1613532000 1.61","1613532300 1.61","1613532600 1.61","1613532900 1.64","1613533200 1.59","1613533500 1.59","1613533800 1.59","1613534100 1.59","1613534400 1.59","1613534700 1.25","1613535000 1.25","1613535300 1.25","1613535600 1.26","1613535900 1.26","1613536200 1.26","1613536500 1.24","1613536800 1.26","1613537100 1.26","1613537400 1.25","1613537700 1.25","1613538000 1.25","1613538300 1.28","1613538600 1.27","1613538900 1.27","1613539200 1.24","1613539500 1.24","1613539800 1.24","1613540100 1.25","1613540400 1.25","1613540700 1.25","1613541000 1.26","1613541300 1.26","1613541600 1.26","1613541900 0.94","1613542200 0.94","1613542500 0.75","1613542800 0.75","1613543100 0.75","1613543400 0.75","1613543700 0.78","1613544000 0.78","1613544300 0.75","1613544600 0.76","1613544900 0.76","1613545200 0.76","1613545500 0.76","1613545800 0.76","1613546100 0.75","1613546400 0.76","1613546700 0.76","1613547000 0.76","1613547300 0.76","1613547600 0.76","1613547900 0.95","1613548200 1.25","1613548500 1.25","1613548800 1.25","1613549100 1.28","1613549400 1.28","1613549700 1.25","1613550000 1.26","1613550300 1.26","1613550600 1.26","1613550900 1.24","1613551200 1.24","1613551500 1.26","1613551800 1.25","1613552100 1.25","1613552400 1.25","1613552700 1.26","1613553000 1.26","1613553300 1.26","1613553600 1.25","1613553900 1.25","1613554200 1.25","1613554500 1.29","1613554800 1.29","1613555100 1.26","1613555400 1.26","1613555700 1.26","1613556000 1.26","1613556300 1.26","1613556600 1.26","1613556900 1.24","1613557200 1.24","1613557500 1.25","1613557800 1.25","1613558100 1.26","1613558400 1.26","1613558700 1.25","1613559000 1.25","1613559300 1.26","1613559600 1.26","1613559900 1.28","1613560200 1.28","1613560500 1.26","1613560800 1.26","1613561100 1.26","1613561400 1.26","1613561700 1.25","1613562000 1.25","1613562300 1.27","1613562600 1.27","1613562900 1.24","1613563200 1.24","1613563500 1.25","1613563800 1.25","1613564100 1.26","1613564400 1.26","1613564700 1.24","1613565000 1.24","1613565300 1.29","1613565600 1.29","1613565900 1.25","1613566200 1.25","1613566500 1.23","1613566800 1.23","1613567100 1.26","1613567400 1.26","1613567700 1.25","1613568000 1.25","1613568300 1.26","1613568600 1.26","1613568900 1.25","1613569200 1.25","1613569500 1.27","1613569800 1.27","1613570100 1.25","1613570400 1.25","1613570700 1.28","1613571000 1.28","1613571300 1.24","1613571600 1.24","1613571900 1.25","1613572200 1.25","1613572500 1.25","1613572800 1.25","1613573100 1.25","1613573400 1.25","1613573700 1.25","1613574000 1.25","1613574300 1.26","1613574600 1.26","1613574900 1.24","1613575200 1.24","1613575500 1.25","1613575800 1.25","1613576100 1.29","1613576400 1.29","1613576700 1.25","1613577000 1.25","1613577300 1.26","1613577600 1.26","1613577900 1.25","1613578200 1.25","1613578500 1.24","1613578800 1.24","1613579100 1.26","1613579400 1.26","1613579700 1.26","1613580000 1.26","1613580300 1.25","1613580600 1.25","1613580900 1.26","1613581200 1.26","1613581500 1.28","1613581800 1.28","1613582100 1.26","1613582400 1.26","1613582700 1.24","1613583000 1.24","1613583300 1.24","1613583600 1.24","1613583900 1.26","1613584200 1.26","1613584500 1.26","1613584800 1.26","1613585100 1.27","1613585400 1.27","1613585700 1.25","1613586000 1.25","1613586300 1.29","1613586600 1.29","1613586900 1.64","1613587200 1.64","1613587500 1.61","1613587800 1.61","1613588100 1.62","1613588400 1.62","1613588700 1.5","1613589000 1.5","1613589300 1.25","1613589600 1.25","1613589900 1.25","1613590200 1.25","1613590500 1.26","1613590800 1.26","1613591100 1.25","1613591400 1.25","1613591700 1.25","1613592000 1.25","1613592300 1.28","1613592600 1.28","1613592900 1.26","1613593200 1.26","1613593500 1.26","1613593800 1.26","1613594100 1.24","1613594400 1.24","1613594700 1.25","1613595000 1.25","1613595300 1.24","1613595600 1.24","1613595900 1.27","1613596200 1.27","1613596500 1.25","1613596800 1.25","1613597100 1.23","1613597400 1.23","1613597700 1.27","1613598000 1.27","1613598300 1.25","1613598600 1.25","1613598900 1.25","1613599200 1.25","1613599500 1.25","1613599800 1.25","1613600100 1.25","1613600400 1.25","1613600700 1.49","1613601000 1.49","1613601300 1.49","1613601600 1.6","1613601900 1.6","1613602200 1.6","1613602500 1.62","1613602800 1.62","1613603100 1.62","1613603400 1.63","1613603700 1.6","1613604000 1.6","1613604300 1.26","1613604600 1.26","1613604900 1.26","1613605200 1.24","1613605500 1.26","1613605800 1.26","1613606100 1.26","1613606400 1.25","1613606700 1.25","1613607000 1.27","1613607300 1.24","1613607600 1.24","1613607900 1.24","1613608200 1.25","1613608500 1.25","1613608800 1.28","1613609100 1.24","1613609400 1.24","1613609700 1.24","1613610000 1.25","1613610300 1.25","1613610600 1.24","1613610900 1.24","1613611200 1.24","1613611500 1.27","1613611800 1.27","1613612100 1.27","1613612400 1.26","1613612700 1.26","1613613000 1.26","1613613300 1.25","1613613600 1.25","1613613900 1.25","1613614200 1.29","1613614500 1.29","1613614800 1.25","1613615100 1.27","1613615400 1.27","1613615700 1.27","1613616000 1.25","1613616300 1.25","1613616600 1.25","1613616900 1.26","1613617200 1.26","1613617500 1.26","1613617800 1.25","1613618100 1.25","1613618400 1.26","1613618700 1.25","1613619000 1.25","1613619300 1.25","1613619600 1.28","1613619900 1.28","1613620200 1.26","1613620500 1.26","1613620800 1.26","1613621100 1.26","1613621400 1.27","1613621700 1.27","1613622000 1.27","1613622300 1.24","1613622600 1.24","1613622900 1.24","1613623200 1.24","1613623500 1.24","1613623800 1.28","1613624100 1.26","1613624400 1.26","1613624700 1.26","1613625000 1.31","1613625300 1.31","1613625600 1.26","1613625900 1.47","1613626200 1.47","1613626500 1.47","1613626800 1.58","1613627100 1.58","1613627400 1.59","1613627700 1.59","1613628000 1.6","1613628300 1.6","1613628600 1.6","1613628900 1.6","1613629200 1.56","1613629500 1.56","1613629800 1.29","1613630100 1.29","1613630400 1.22","1613630700 1.22","1613631000 1.24","1613631300 1.24","1613631600 1.25","1613631900 1.25","1613632200 1.2","1613632500 1.2","1613632800 1.28","1613633100 1.28","1613633400 1.25","1613634000 1.25","1613634300 1.25","1613634600 1.26","1613634900 1.26","1613635200 1.24","1613635500 1.24","1613635800 1.28","1613636100 1.28","1613636400 1.26","1613636700 1.26","1613637000 1.25","1613637300 1.25","1613637600 1.25","1613637900 1.25","1613638200 1.24","1613638500 1.24","1613638800 1.25","1613639100 1.25","1613639400 1.26","1613639700 1.26","1613640000 1.24","1613640300 1.24","1613640600 1.26","1613640900 1.26","1613641200 1.28","1613641500 1.28","1613641800 1.26","1613642100 1.26","1613642400 1.24","1613642700 1.24","1613643000 1.26","1613643300 1.26","1613643600 1.26","1613643900 1.26","1613644200 1.24","1613644500 1.24","1613644800 1.25","1613645100 1.25","1613645400 1.26","1613645700 1.26","1613646000 1.25","1613646300 1.25","1613646600 1.27","1613646900 1.27","1613647200 1.28","1613647500 1.28","1613647800 1.25","1613648100 1.25","1613648400 1.25","1613648700 1.25","1613649000 1.25","1613649300 1.25","1613649600 1.25","1613649900 1.25","1613650200 1.25","1613650500 1.25","1613650800 1.25","1613651100 1.25","1613651400 1.28","1613651700 1.28","1613652000 1.28","1613652300 1.28","1613652600 1.26","1613652900 1.26","1613653200 1.25","1613653500 1.25","1613653800 1.25","1613654100 1.25","1613654400 1.25","1613654700 1.25","1613655000 1.25","1613655300 1.25","1613655600 1.24","1613655900 1.24","1613656200 1.27","1613656500 1.27","1613656800 1.27","1613657100 1.27","1613657400 1.26","1613657700 1.26","1613658000 1.25","1613658300 1.25","1613658600 1.24","1613658900 1.24","1613659200 1.26","1613659500 1.26","1613659800 1.24","1613660100 1.24","1613660400 1.25","1613660700 1.25","1613661000 1.26","1613661300 1.26","1613661600 1.24","1613661900 1.24","1613662200 1.27","1613662500 1.27","1613662800 1.26","1613663100 1.26","1613663400 1.24","1613663700 1.24","1613664000 1.25","1613664300 1.25","1613664600 1.25","1613664900 1.25","1613665200 1.25","1613665500 1.25","1613665800 1.25","1613666100 1.25","1613666400 1.25","1613666700 1.25","1613667000 1.24","1613667300 1.24","1613667600 1.26","1613667900 1.26","1613668200 1.27","1613668500 1.27","1613668800 1.25","1613669100 1.25","1613669400 1.25","1613669700 1.25","1613670000 1.24","1613670300 1.24","1613670600 1.26","1613670900 1.26","1613671200 1.25","1613671500 1.25","1613671800 1.25","1613672100 1.25","1613672400 1.24","1613672700 1.24","1613673000 1.28","1613673300 1.28","1613673600 1.28","1613673900 1.25","1613674200 1.27","1613674500 1.27","1613674800 1.25","1613675100 1.25","1613675400 1.25","1613675700 1.31","1613676000 1.6","1613676300 1.6","1613676600 1.6","1613676900 1.6","1613677200 1.6","1613677500 1.4","1613677800 1.24","1613678100 1.24","1613678400 1.28","1613678700 1.28","1613679000 1.28","1613679300 1.26","1613679600 1.24","1613679900 1.24","1613680200 1.25","1613680500 1.25","1613680800 1.25","1613681100 1.24","1613681400 1.25","1613681700 1.25","1613682000 1.27","1613682300 1.27","1613682600 1.27","1613682900 1.24","1613683200 1.25","1613683500 1.25","1613683800 1.29","1613684100 1.29","1613684400 1.29","1613684700 1.25","1613685000 1.26","1613685300 1.26","1613685600 1.24","1613685900 1.24","1613686200 1.24","1613686500 1.25","1613686800 1.27","1613687100 1.27","1613687400 1.26","1613687700 1.26","1613688000 1.26","1613688300 1.26","1613688600 1.26","1613688900 1.25","1613689200 1.27","1613689500 1.27","1613689800 1.27","1613690100 1.26","1613690400 1.26","1613690700 1.25","1613691000 1.24","1613691300 1.24","1613691600 1.24","1613691900 1.26","1613692200 1.26","1613692500 1.25","1613692800 1.24","1613693100 1.24","1613693400 1.24","1613693700 1.27","1613694000 1.27","1613694300 1.24","1613694600 1.29","1613694900 1.29","1613695200 1.29","1613695500 1.27","1613695800 1.27","1613696100 1.25","1613696400 1.27","1613696700 1.27","1613697000 1.27","1613697300 1.25","1613697600 1.25","1613697900 1.25","1613698200 1.25","1613698500 1.25","1613698800 1.25","1613699100 1.26","1613699400 1.26","1613699700 1.26","1613700000 1.28","1613700300 1.28","1613700600 1.28","1613700900 1.25","1613701200 1.25","1613701500 1.25","1613701800 1.25","1613702100 1.25","1613702400 1.25","1613702700 1.26","1613703000 1.26","1613703300 1.26","1613703600 1.26","1613703900 1.25","1613704200 1.25","1613704500 1.24","1613704800 1.24","1613705100 1.26","1613705400 1.26","1613705700 1.28","1613706000 1.28","1613706300 1.29","1613706600 1.29","1613706900 1.23","1613707200 1.23","1613707500 1.27","1613707800 1.27","1613708100 1.26","1613708400 1.26","1613708700 1.26","1613709000 1.26","1613709300 1.26","1613709600 1.26","1613709900 1.23","1613710200 1.23","1613710500 1.24","1613710800 1.24","1613711100 1.29","1613711400 1.29","1613711700 1.26","1613712000 1.26","1613712300 1.25","1613712600 1.25","1613712900 1.25","1613713200 1.25","1613713500 1.28","1613713800 1.28","1613714100 1.25","1613714400 1.25","1613714700 1.25","1613715000 1.25","1613715300 1.26","1613715600 1.26","1613715900 1.24","1613716200 1.24","1613716500 1.27","1613716800 1.27","1613717100 1.26","1613717400 1.26","1613717700 1.25","1613718000 1.25","1613718300 1.26","1613718600 1.26","1613718900 1.26","1613719200 1.26","1613719500 1.25","1613719800 1.25","1613720400 1.26","1613720700 1.28","1613721000 1.28","1613721300 1.2","1613721600 1.2","1613721900 1.32","1613722200 1.32","1613722500 1.26","1613722800 1.26","1613723100 1.25","1613723400 1.25","1613723700 1.26","1613724000 1.26","1613724300 1.25","1613724600 1.25","1613724900 1.25","1613725200 1.25","1613725500 1.26","1613725800 1.26","1613726100 1.25","1613726400 1.25","1613726700 1.24","1613727000 1.24","1613727300 1.26","1613727600 1.26","1613727900 1.25","1613728200 1.25","1613728500 1.24","1613728800 1.24","1613729100 1.25","1613729400 1.25","1613729700 1.26","1613730000 1.26","1613730300 1.25","1613730600 1.25","1613730900 1.26","1613731200 1.26","1613731500 1.26","1613731800 1.26","1613732100 1.26","1613732400 1.26","1613732700 1.25","1613733000 1.25","1613733300 1.26","1613733600 1.26","1613733900 1.25","1613734200 1.25","1613734500 1.25","1613734800 1.25","1613735100 1.25","1613735400 1.25","1613735700 1.26","1613736000 1.26","1613736300 1.25","1613736600 1.25","1613736900 1.25","1613737200 1.25","1613737500 1.25","1613737800 1.25","1613738100 1.3","1613738400 1.3","1613738700 1.25","1613739000 1.25","1613739300 1.24","1613739600 1.24","1613739900 1.25","1613740200 1.25","1613740500 1.26","1613740800 1.26","1613741100 1.25","1613741400 1.25","1613741700 1.25","1613742000 1.25","1613742300 1.25","1613742600 1.25","1613742900 1.26","1613743200 1.26","1613743500 1.27","1613743800 1.27","1613744100 1.27","1613744400 1.26","1613744700 1.24","1613745000 1.24","1613745300 1.27","1613745600 1.27","1613745900 1.27","1613746200 1.24","1613746500 1.25","1613746800 1.25","1613747100 1.26","1613747400 1.26","1613747700 1.26","1613748000 1.24","1613748300 1.26","1613748600 1.26","1613748900 1.29","1613749200 1.29","1613749500 1.29","1613749800 1.26","1613750100 1.25","1613750400 1.25","1613750700 1.25","1613751000 1.25","1613751300 1.25","1613751600 1.25","1613751900 1.26","1613752200 1.26","1613752500 1.25","1613752800 1.25","1613753100 1.25","1613753400 1.27","1613753700 1.25","1613754000 1.25","1613754300 1.27","1613754600 1.27","1613754900 1.27","1613755200 1.26","1613755500 1.24","1613755800 1.24","1613756100 1.25","1613756400 1.25","1613756700 1.25","1613757000 1.26","1613757300 1.24","1613757600 1.24","1613757900 1.25","1613758200 1.25","1613758500 1.25","1613758800 1.26","1613759100 1.26","1613759400 1.26","1613759700 1.27","1613760000 1.27","1613760300 1.27","1613760600 1.25","1613760900 1.25","1613761200 1.25","1613761500 1.24","1613761800 1.24","1613762100 1.24","1613762400 1.28","1613762700 1.28","1613763000 1.26","1613763300 1.24","1613763600 1.24","1613763900 1.24","1613764200 1.26","1613764500 1.26","1613764800 1.26","1613765100 1.27","1613765400 1.27","1613765700 1.27","1613766000 1.26","1613766300 1.26","1613766600 1.26","1613766900 1.25","1613767200 1.25","1613767500 1.25","1613767800 1.27","1613768100 1.27","1613768400 1.25","1613768700 1.25","1613769000 1.25","1613769300 1.25","1613769600 1.25","1613769900 1.25","1613770200 1.24","1613770500 1.28","1613770800 1.28","1613771100 1.28","1613771400 1.27","1613771700 1.27","1613772000 1.26","1613772300 1.24","1613772600 1.24","1613772900 1.24","1613773200 1.26","1613773500 1.26","1613773800 1.25","1613774100 1.26","1613774400 1.26","1613774700 1.26","1613775000 1.26","1613775300 1.26","1613775600 1.25","1613775900 1.25","1613776200 1.28","1613776500 1.28","1613776800 1.25","1613777100 1.25","1613777400 1.27","1613777700 1.27","1613778000 1.25","1613778300 1.25","1613778600 1.27","1613778900 1.27","1613779200 1.25","1613779500 1.25","1613779800 1.25","1613780100 1.25","1613780400 1.23","1613780700 1.23","1613781000 1.27","1613781300 1.27","1613781600 1.26","1613781900 1.26","1613782200 1.28","1613782500 1.28","1613782800 1.25","1613783100 1.25","1613783400 1.24","1613783700 1.24","1613784000 1.26","1613784300 1.26","1613784600 1.24","1613784900 1.24","1613785200 1.24","1613785500 1.24","1613785800 1.27","1613786100 1.27","1613786400 1.26","1613786700 1.26","1613787000 1.29","1613787300 1.29","1613787600 1.27","1613787900 1.27","1613788200 1.24","1613788500 1.24","1613788800 1.26","1613789100 1.26","1613789400 1.27","1613789700 1.27","1613790000 1.24","1613790300 1.24","1613790600 1.25","1613790900 1.25","1613791200 1.26","1613791500 1.26","1613791800 1.25","1613792100 1.25","1613792400 1.27","1613792700 1.27","1613793000 1.24","1613793300 1.24","1613793600 1.25","1613793900 1.25","1613794200 1.25","1613794500 1.25","1613794800 1.25","1613795100 1.25","1613795400 1.26","1613795700 1.26","1613796000 1.24","1613796300 1.24","1613796600 1.25","1613796900 1.25","1613797200 1.26","1613797500 1.26","1613797800 1.28","1613798100 1.28","1613798400 1.26","1613798700 1.26","1613799000 1.27","1613799300 1.27","1613799600 1.25","1613799900 1.25","1613800200 1.25","1613800500 1.25","1613800800 1.24","1613801100 1.24","1613801400 1.26","1613801700 1.26","1613802000 1.25","1613802300 1.25","1613802600 1.27","1613802900 1.27","1613803200 1.27","1613803500 1.27","1613803800 1.25","1613804100 1.25","1613804400 1.25","1613804700 1.25","1613805000 1.24","1613805300 1.24","1613805600 1.25","1613805900 1.25","1613806200 1.25","1613806500 1.25","1613806800 1.25","1613807100 1.25","1613807400 1.27","1613807700 1.27","1613808000 1.27","1613808300 1.27","1613808600 1.25","1613808900 1.25","1613809200 1.25","1613809500 1.25","1613809800 1.25","1613810100 1.25","1613810400 1.27","1613810700 1.27","1613811000 1.26","1613811300 1.26","1613811600 1.25","1613811900 1.25","1613812200 1.26","1613812500 1.26","1613812800 1.26","1613813100 1.26","1613813400 1.29","1613813700 1.29","1613814000 1.24","1613814300 1.24","1613814600 1.26","1613814900 1.26","1613815200 1.25","1613815500 1.25","1613815800 1.26","1613816100 1.26","1613816400 1.25","1613816700 1.25","1613817000 1.24","1613817300 1.24","1613817600 1.26","1613817900 1.26","1613818200 1.26","1613818500 1.26","1613818800 1.28","1613819100 1.28","1613819400 1.25","1613819700 1.25","1613820000 1.24","1613820300 1.24","1613820600 1.26","1613820900 1.26","1613821200 1.25","1613821500 1.25","1613821800 1.25","1613822100 1.24","1613822400 1.24","1613822700 1.24","1613823000 1.25","1613823300 1.25","1613823600 1.25","1613823900 1.26","1613824200 1.28","1613824500 1.28","1613824800 1.24","1613825100 1.24","1613825400 1.24","1613825700 1.26","1613826000 1.24","1613826300 1.24","1613826600 1.25","1613826900 1.25","1613827200 1.25","1613827500 1.25","1613827800 1.23","1613828100 1.23","1613828400 1.23","1613828700 1.27","1613829000 1.27","1613829300 1.24","1613829600 1.29","1613829900 1.29","1613830200 1.25","1613830500 1.25","1613830800 1.25","1613831100 1.25","1613831400 1.24","1613831700 1.24","1613832000 1.25","1613832300 1.25","1613832600 1.25","1613832900 1.24","1613833200 1.27","1613833500 1.27","1613833800 1.26","1613834100 1.26","1613834400 1.26","1613834700 1.24","1613835000 1.24","1613835300 1.28","1613835600 1.26","1613835900 1.26","1613836200 1.26","1613836500 1.26","1613836800 1.26","1613837100 1.24","1613837400 1.24","1613837700 1.26","1613838000 1.26","1613838300 1.26","1613838600 1.26","1613838900 1.25","1613839200 1.26","1613839500 1.26","1613839800 1.26","1613840100 1.26","1613840400 1.26","1613840700 1.28","1613841000 1.28","1613841300 1.26","1613841600 1.26","1613841900 1.24","1613842200 1.24","1613842500 1.25","1613842800 1.25","1613843100 1.25","1613843400 1.25","1613843700 1.26","1613844000 1.26","1613844300 1.27","1613844600 1.27","1613844900 1.26","1613845200 1.26","1613845500 1.25","1613845800 1.25","1613846100 1.27","1613846400 1.27","1613846700 1.25","1613847000 1.25","1613847300 1.26","1613847600 1.26","1613847900 1.28","1613848200 1.28","1613848500 1.27","1613848800 1.27","1613849100 1.24","1613849400 1.24","1613849700 1.26","1613850000 1.26","1613850300 1.26","1613850600 1.26","1613850900 1.25","1613851200 1.25","1613851500 1.28","1613851800 1.28","1613852100 1.27","1613852400 1.27","1613852700 1.25","1613853000 1.25","1613853300 1.26","1613853600 1.26","1613853900 1.25","1613854200 1.25","1613854500 1.24","1613854800 1.24","1613855100 1.28","1613855400 1.28","1613855700 1.25","1613856000 1.25","1613856300 1.25","1613856600 1.25","1613856900 1.3","1613857200 1.3","1613857500 1.27","1613857800 1.27","1613858100 1.26","1613858400 1.26","1613858700 1.25","1613859000 1.25","1613859300 1.26","1613859600 1.26","1613859900 1.25","1613860200 1.25","1613860500 1.25","1613860800 1.25","1613861100 1.25","1613861400 1.25","1613861700 1.25","1613862000 1.25","1613862300 1.37","1613862600 1.37","1613862900 1.59","1613863200 1.59","1613863500 1.61","1613863800 1.61","1613864100 1.61","1613864400 1.61","1613864700 1.57","1613865000 1.57","1613865300 1.25","1613865600 1.25","1613865900 1.26","1613866200 1.26","1613866500 1.23","1613866800 1.23","1613867100 1.25","1613867400 1.25","1613867700 1.27","1613868000 1.27","1613868300 1.27","1613868600 1.27","1613868900 1.24","1613869200 1.24","1613869500 1.25","1613869800 1.25","1613870100 1.26","1613870400 1.26","1613870700 1.24","1613871000 1.24","1613871300 1.25","1613871600 1.25","1613871900 1.28","1613872200 1.28","1613872500 1.24","1613872800 1.24","1613873100 1.28","1613873400 1.28","1613873700 1.26","1613874000 1.26","1613874300 1.24","1613874600 1.24","1613874900 1.26","1613875200 1.26","1613875500 1.25","1613875800 1.25","1613876100 1.25","1613876400 1.25","1613876700 1.23","1613877000 1.23","1613877300 1.25","1613877600 1.25","1613877900 1.25","1613878200 1.25","1613878500 1.29","1613878800 1.29","1613879100 1.27","1613879400 1.27","1613879700 1.24","1613880000 1.24","1613880300 1.25","1613880600 1.25","1613880900 1.25","1613881200 1.26","1613881500 1.26","1613881800 1.26","1613882100 1.25","1613882400 1.25","1613882700 1.25","1613883000 1.28","1613883300 1.25","1613883600 1.25","1613883900 1.29","1613884200 1.29","1613884500 1.29","1613884800 1.24","1613885100 1.25","1613885400 1.25","1613885700 1.26","1613886000 1.26","1613886300 1.26","1613886600 1.24","1613886900 1.24","1613887200 1.24","1613887500 1.26","1613887800 1.26","1613888100 1.26","1613888400 1.25","1613888700 1.26","1613889000 1.26","1613889300 1.27","1613889600 1.27","1613889900 1.27","1613890200 1.26","1613890500 1.24","1613890800 1.24","1613891100 1.24","1613891400 1.24","1613891700 1.24","1613892000 1.26","1613892300 1.24","1613892600 1.24","1613892900 1.24","1613893200 1.24","1613893500 1.24","1613893800 1.26","1613894100 1.26","1613894400 1.25","1613894700 1.26","1613895000 1.26","1613895300 1.26","1613895600 1.26","1613895900 1.26","1613896200 1.24","1613896500 1.26","1613896800 1.26","1613897100 1.26","1613897400 1.27","1613897700 1.27","1613898000 1.25","1613898300 1.26","1613898600 1.26","1613898900 1.26","1613899200 1.24","1613899500 1.24","1613899800 1.23","1613900100 1.28","1613900400 1.28","1613900700 1.28","1613901000 1.26","1613901300 1.26","1613901600 1.25","1613901900 1.24","1613902200 1.24","1613902500 1.24","1613902800 1.26","1613903100 1.26","1613903400 1.27","1613903700 1.23","1613904000 1.23","1613904300 1.23","1613904600 1.26","1613904900 1.26","1613905200 1.24","1613905500 1.27","1613905800 1.27","1613906100 1.27","1613906400 1.26","1613906700 1.26","1613907000 1.26","1613907300 1.24","1613907600 1.24","1613907900 1.24","1613908200 1.27","1613908500 1.27","1613908800 1.25","1613909100 1.25","1613909400 1.25","1613909700 1.25","1613910000 1.26","1613910300 1.26","1613910600 1.25","1613910900 1.25","1613911200 1.29","1613911500 1.29","1613911800 1.25","1613912100 1.25","1613912400 1.26","1613912700 1.26","1613913000 1.25","1613913300 1.25","1613913600 1.25","1613913900 1.25","1613914200 1.25","1613914500 1.25","1613914800 1.25","1613915100 1.25","1613915400 1.26","1613915700 1.26","1613916000 1.25","1613916300 1.25","1613916600 1.28","1613916900 1.28","1613917200 1.25","1613917500 1.25","1613917800 1.23","1613918100 1.23","1613918400 1.26","1613918700 1.26","1613919000 1.26","1613919300 1.26","1613919600 1.26","1613919900 1.26","1613920200 1.25","1613920500 1.25","1613920800 1.26","1613921100 1.26","1613921400 1.26","1613921700 1.26","1613922000 1.26","1613922300 1.26","1613922600 1.25","1613922900 1.25","1613923200 1.25","1613923500 1.25","1613923800 1.25","1613924100 1.25","1613924400 1.26","1613924700 1.26","1613925000 1.25","1613925300 1.25","1613925600 1.26","1613925900 1.26","1613926200 1.27","1613926500 1.27","1613926800 1.28","1613927100 1.28","1613927400 1.26","1613927700 1.26","1613928000 1.23","1613928300 1.23","1613928600 1.26","1613928900 1.26","1613929200 1.25","1613929500 1.25","1613929800 1.25","1613930100 1.25","1613930400 1.26","1613930700 1.26","1613931000 1.25","1613931300 1.25","1613931600 1.24","1613931900 1.24","1613932200 1.27","1613932500 1.27","1613932800 1.27","1613933100 1.27","1613933400 1.26","1613933700 1.26","1613934000 1.26","1613934300 1.26","1613934600 1.24","1613934900 1.24","1613935200 1.26","1613935500 1.26","1613935800 1.24","1613936100 1.24","1613936400 1.25","1613936700 1.25","1613937000 1.26","1613937300 1.26","1613937600 1.28","1613937900 1.28","1613938200 1.27","1613938500 1.27","1613938800 1.26","1613939100 1.26","1613939400 1.25","1613939700 1.25","1613940000 1.27","1613940300 1.27","1613940600 1.28","1613940900 1.28","1613941200 1.27","1613941500 1.27","1613941800 1.25","1613942100 1.25","1613942400 1.27","1613942700 1.27","1613943000 1.25","1613943300 1.25","1613943600 1.26","1613943900 1.26","1613944200 1.27","1613944500 1.27","1613944800 1.26","1613945100 1.26","1613945400 1.26","1613945700 1.26","1613946000 1.25","1613946300 1.25","1613946600 1.24","1613946900 1.24","1613947200 1.26","1613947500 1.26","1613947800 1.26","1613948100 1.26","1613948400 1.3","1613948700 1.3","1613949000 1.3","1613949300 1.27","1613949600 1.26","1613949900 1.26","1613950200 1.24","1613950500 1.24","1613950800 1.24","1613951100 1.25","1613951400 1.25","1613951700 1.26","1613952000 1.24","1613952300 1.24","1613952600 1.24","1613952900 1.27","1613953200 1.27","1613953500 1.26","1613953800 1.26","1613954100 1.26","1613954400 1.26","1613954700 1.26","1613955000 1.26","1613955300 1.26","1613955600 1.26","1613955900 1.26","1613956200 1.26","1613956500 1.25","1613956800 1.25","1613957100 1.26","1613957400 1.25","1613957700 1.25","1613958000 1.25","1613958300 1.24","1613958600 1.24","1613958900 1.25","1613959200 1.28","1613959500 1.28","1613959800 1.28","1613960100 1.26","1613960400 1.26","1613960700 1.26","1613961000 1.25","1613961300 1.25","1613961600 1.25","1613961900 1.26","1613962200 1.26","1613962500 1.24","1613962800 1.25","1613963100 1.25","1613963400 1.25","1613963700 1.26","1613964000 1.26","1613964300 1.24","1613964600 1.27","1613964900 1.27","1613965200 1.27","1613965500 1.27","1613965800 1.27","1613966100 1.25","1613966400 1.25","1613966700 1.23","1613967000 1.23","1613967300 1.27","1613967600 1.27","1613967900 1.25","1613968200 1.25","1613968500 1.26","1613968800 1.26","1613969100 1.25","1613969400 1.25","1613969700 1.25","1613970000 1.25","1613970300 1.29","1613970600 1.29","1613970900 1.24","1613971200 1.24","1613971500 1.25","1613971800 1.25","1613972100 1.25","1613972400 1.25","1613972700 1.24","1613973000 1.24","1613973300 1.27","1613973600 1.27","1613973900 1.28","1613974200 1.28","1613974500 1.26","1613974800 1.26","1613975100 1.25","1613975400 1.25","1613975700 1.28","1613976000 1.28","1613976300 1.26","1613976600 1.26","1613976900 1.24","1613977200 1.24","1613977500 1.26","1613977800 1.26","1613978100 1.27","1613978400 1.27","1613978700 1.24","1613979000 1.24","1613979300 1.26","1613979600 1.26","1613979900 1.25","1613980200 1.25","1613980500 1.26","1613980800 1.26","1613981100 1.28","1613981400 1.28","1613981700 1.25","1613982000 1.25","1613982300 1.25","1613982600 1.25","1613982900 1.25","1613983200 1.25","1613983500 1.24","1613983800 1.24","1613984100 1.25","1613984400 1.25","1613984700 1.24","1613985000 1.24","1613985300 1.25","1613985600 1.25","1613985900 1.25","1613986200 1.25","1613986500 1.29","1613986800 1.29","1613987100 1.26","1613987400 1.26","1613987700 1.24","1613988000 1.24","1613988300 1.25","1613988600 1.25","1613988900 1.27","1613989200 1.27","1613989500 1.25","1613989800 1.25","1613990100 1.24","1613990400 1.24","1613990700 1.25","1613991000 1.25","1613991300 1.25","1613991600 1.25","1613991900 1.28","1613992200 1.28","1613992500 1.26","1613992800 1.26","1613993100 1.26","1613993400 1.26","1613993700 1.26","1613994000 1.26","1613994300 1.25","1613994600 1.25","1613994900 1.24","1613995200 1.24","1613995500 1.26","1613995800 1.26","1613996100 1.26","1613996400 1.26","1613996700 1.26","1613997000 1.26","1613997300 1.28","1613997600 1.28","1613997900 1.26","1613998200 1.26","1613998500 1.26","1613998800 1.26","1613999100 1.25","1613999400 1.25","1613999700 1.25","1614000000 1.25","1614000300 1.25","1614000600 1.25","1614000900 1.24","1614001200 1.24","1614001500 1.27","1614001800 1.27","1614002100 1.25","1614002400 1.25","1614002700 1.26","1614003000 1.26","1614003300 1.26","1614003600 1.26","1614003900 1.25","1614004200 1.25","1614004500 1.25","1614004800 1.25","1614005100 1.25","1614005400 1.25","1614005700 1.23","1614006000 1.23","1614006300 1.25","1614006600 1.25","1614006900 1.25","1614007200 1.25","1614007500 1.25","1614007800 1.25","1614008100 1.28","1614008400 1.28","1614008700 1.27","1614009000 1.27","1614009300 1.24","1614009600 1.24","1614009900 1.25","1614010200 1.25","1614010500 1.27","1614010800 1.27","1614011100 1.26","1614011400 1.26","1614011700 1.25","1614012000 1.25","1614012300 1.25","1614012600 1.25","1614012900 1.24","1614013200 1.24","1614013500 1.3","1614013800 1.3","1614014100 1.3","1614014400 1.25","1614014700 1.25","1614015000 1.25","1614015300 1.24","1614015600 1.24","1614015900 1.24","1614016200 1.27","1614016500 1.26","1614016800 1.26","1614017100 1.25","1614017400 1.25","1614017700 1.25","1614018000 1.25","1614018300 1.25","1614018600 1.25","1614018900 1.28","1614019200 1.28","1614019500 1.28","1614019800 1.25","1614020100 1.25","1614020400 1.25","1614020700 1.25","1614021000 1.25","1614021300 1.25","1614021600 1.24","1614021900 1.26","1614022200 1.26","1614022500 1.24","1614022800 1.24","1614023100 1.24","1614023400 1.26","1614023700 1.26","1614024000 1.26","1614024300 1.29","1614024600 1.29","1614024900 1.29","1614025200 1.24","1614025500 1.24","1614025800 1.26","1614026100 1.25","1614026400 1.25","1614026700 1.25","1614027000 1.26","1614027300 1.26","1614027600 1.25","1614027900 1.25","1614028200 1.25","1614028500 1.25","1614028800 1.26","1614029100 1.26","1614029400 1.24","1614029700 1.28","1614030000 1.28","1614030300 1.28","1614030600 1.26","1614030900 1.26","1614031200 1.24","1614031500 1.24","1614031800 1.24","1614032100 1.24","1614032400 1.26","1614032700 1.26","1614033000 1.25","1614033300 1.25","1614033600 1.25","1614033900 1.25","1614034200 1.28","1614034500 1.28","1614034800 1.24","1614035100 1.25","1614035400 1.25","1614035700 1.25","1614036000 1.26","1614036300 1.26","1614036600 1.24","1614036900 1.26","1614037200 1.26","1614037500 1.26","1614037800 1.24","1614038100 1.24","1614038400 1.25","1614038700 1.26","1614039000 1.26","1614039300 1.26","1614039600 1.25","1614039900 1.25","1614040200 1.23","1614040500 1.23","1614040800 1.28","1614041100 1.28","1614041400 1.26","1614041700 1.26","1614042000 1.25","1614042300 1.25","1614042600 1.25","1614042900 1.25","1614043200 1.25","1614043500 1.25","1614043800 1.26","1614044100 1.26","1614044400 1.26","1614044700 1.26","1614045000 1.25","1614045300 1.25","1614045600 1.26","1614045900 1.26","1614046200 1.27","1614046500 1.27","1614046800 1.27","1614047100 1.27","1614047400 1.25","1614047700 1.25","1614048000 1.25","1614048300 1.25","1614048600 1.27","1614048900 1.27","1614049200 1.25","1614049500 1.25","1614049800 1.25","1614050100 1.25","1614050400 1.26","1614050700 1.26","1614051000 1.24","1614051300 1.24","1614051600 1.28","1614051900 1.28","1614052200 1.25","1614052500 1.25","1614052800 1.23","1614053100 1.23","1614053400 1.28","1614053700 1.28","1614054000 1.26","1614054300 1.26","1614054600 1.25","1614054900 1.25","1614055200 1.22","1614055500 1.22","1614055800 1.27","1614056100 1.27","1614056400 1.26","1614056700 1.26","1614057000 1.28","1614057300 1.28","1614057600 1.26","1614057900 1.26","1614058200 1.25","1614058500 1.25","1614058800 1.26","1614059100 1.26","1614059400 1.24","1614059700 1.24","1614060000 1.26","1614060300 1.26","1614060600 1.24","1614060900 1.24","1614061200 1.25","1614061500 1.25","1614061800 1.26","1614062100 1.26","1614062400 1.26","1614062700 1.26","1614063000 1.25","1614063300 1.25","1614063600 1.25","1614063900 1.25","1614064200 1.24","1614064500 1.24","1614064800 1.26","1614065100 1.26","1614065400 1.25","1614066000 1.26","1614066300 1.26","1614066600 1.27","1614066900 1.27","1614067200 1.25","1614067500 1.25","1614067800 1.27","1614068100 1.27","1614068400 1.26","1614068700 1.26","1614069000 1.25","1614069300 1.25","1614069600 1.26","1614069900 1.26","1614070200 1.25","1614070500 1.25","1614070800 1.24","1614071100 1.24","1614071400 1.26","1614071700 1.26","1614072000 1.25","1614072300 1.25","1614072600 1.23","1614072900 1.23","1614073200 1.26","1614073500 1.26","1614073800 1.26","1614074100 1.26","1614074400 1.26","1614074700 1.26","1614075000 1.25","1614075300 1.25","1614075600 1.24","1614075900 1.24","1614076200 1.25","1614076500 1.25","1614076800 1.24","1614077100 1.24","1614077400 1.26","1614077700 1.26","1614078000 1.27","1614078300 1.27","1614078600 1.26","1614078900 1.26","1614079200 1.26","1614079500 1.26","1614079800 1.25","1614080100 1.25","1614080400 1.27","1614080700 1.27","1614081000 1.27","1614081300 1.25","1614081600 1.25","1614081900 1.25","1614082200 1.26","1614082500 1.26","1614082800 1.26","1614083100 1.24","1614083400 1.28","1614083700 1.28","1614084000 1.26","1614084300 1.26","1614084600 1.26","1614084900 1.25","1614085200 1.26","1614085500 1.26","1614085800 1.25","1614086100 1.25","1614086400 1.25","1614086700 1.25","1614087000 1.26","1614087300 1.26","1614087600 1.24","1614087900 1.24","1614088200 1.24","1614088500 1.26","1614088800 1.26","1614089100 1.26","1614089400 1.24","1614089700 1.24","1614090000 1.24","1614090300 1.25","1614090600 1.25","1614090900 1.25","1614091200 1.24","1614091500 1.24","1614091800 1.24","1614092100 1.27","1614092400 1.24","1614092700 1.24","1614093000 1.26","1614093300 1.26","1614093600 1.26","1614093900 1.25","1614094200 1.27","1614094500 1.27","1614094800 1.26","1614095100 1.26","1614095400 1.26","1614095700 1.25","1614096000 1.25","1614096300 1.25","1614096600 1.25","1614096900 1.25","1614097200 1.25","1614097500 1.25","1614097800 1.25","1614098100 1.26","1614098400 1.25","1614098700 1.25","1614099000 1.25","1614099300 1.25","1614099600 1.25","1614099900 1.29","1614100200 1.25","1614100500 1.25","1614100800 1.25","1614101100 1.26","1614101400 1.26","1614101700 1.26","1614102000 1.26","1614102300 1.26","1614102600 1.26","1614102900 1.27","1614103200 1.27","1614103500 1.24","1614103800 1.26","1614104100 1.26","1614104400 1.26","1614104700 1.25","1614105000 1.25","1614105300 1.29","1614105600 1.26","1614105900 1.26","1614106200 1.26","1614106500 1.25","1614106800 1.25","1614107100 1.26","1614107400 1.26","1614107700 1.26","1614108000 1.26","1614108300 1.25","1614108600 1.25","1614108900 1.26","1614109200 1.26","1614109500 1.27","1614109800 1.27","1614110100 1.26","1614110400 1.26","1614110700 1.28","1614111000 1.28","1614111300 1.25","1614111600 1.25","1614111900 1.26","1614112200 1.26","1614112500 1.25","1614112800 1.25","1614113100 1.25","1614113400 1.25","1614113700 1.25","1614114000 1.25","1614114300 1.26","1614114600 1.26","1614114900 1.26","1614115200 1.26","1614115500 1.26","1614115800 1.26","1614116100 1.3","1614116400 1.3","1614116700 1.25","1614117000 1.25","1614117300 1.26","1614117600 1.26","1614117900 1.24","1614118200 1.24","1614118500 1.26","1614118800 1.26","1614119100 1.24","1614119400 1.24","1614119700 1.25","1614120000 1.25","1614120300 1.27","1614120600 1.27","1614120900 1.24","1614121200 1.24","1614121500 1.28","1614121800 1.28","1614122100 1.25","1614122400 1.25","1614122700 1.24","1614123000 1.24","1614123300 1.26","1614123600 1.26","1614123900 1.26","1614124200 1.26","1614124500 1.25","1614124800 1.25","1614125100 1.24","1614125400 1.24","1614125700 1.25","1614126000 1.25","1614126300 1.25","1614126600 1.25","1614126900 1.26","1614127200 1.26","1614127500 1.26","1614127800 1.26","1614128100 1.25","1614128400 1.25","1614128700 1.24","1614129000 1.24","1614129300 1.26","1614129600 1.26","1614129900 1.25","1614130200 1.25","1614130500 1.23","1614130800 1.23","1614131100 1.27","1614131400 1.27","1614131700 1.24","1614132000 1.24","1614132300 1.28","1614132600 1.28","1614132900 1.26","1614133200 1.26","1614133500 1.25","1614133800 1.25","1614134100 1.26","1614134400 1.26","1614134700 1.26","1614135000 1.26","1614135300 1.24","1614135600 1.24","1614135900 1.26","1614136200 1.26","1614136500 1.25","1614136800 1.25","1614137100 1.26","1614137400 1.26","1614137700 1.29","1614138000 1.29","1614138300 1.26","1614138600 1.26","1614138900 1.26","1614139200 1.26","1614139500 1.26","1614139800 1.26","1614140100 1.25","1614140400 1.25","1614140700 1.26","1614141000 1.26","1614141300 1.25","1614141600 1.25","1614141900 1.27","1614142200 1.27","1614142500 1.25","1614142800 1.25","1614143100 1.28","1614143400 1.28","1614143700 1.26","1614144000 1.26","1614144300 1.24","1614144600 1.24","1614144900 1.27","1614145200 1.27","1614145500 1.26","1614145800 1.26","1614146100 1.24","1614146400 1.24","1614146700 1.25","1614147000 1.25","1614147300 1.25","1614147600 1.25","1614147900 1.26","1614148200 1.26","1614148500 1.27","1614148800 1.27","1614149100 1.23","1614149400 1.23","1614149700 0.99","1614150000 0.99","1614150300 1.01","1614150600 1.01","1614150900 1","1614151200 1","1614151500 1","1614151800 1","1614152400 1","1614152700 1.11","1614153000 1.11","1614153300 1.11","1614153600 1.17","1614153900 1.2","1614154200 1.2","1614154500 1.2","1614154800 1.18","1614155100 1.18","1614155400 1.16","1614155700 1.17","1614156000 1.17","1614156300 1.17","1614156600 1.17","1614156900 1.17","1614157200 1.15","1614157500 1.17","1614157800 1.17","1614158100 1.17","1614158400 1.17","1614158700 1.17","1614159000 1.17","1614159300 1.19","1614159600 1.19","1614159900 1.19","1614160200 1.18","1614160500 1.18","1614160800 1.17","1614161100 1.17","1614161400 1.17","1614161700 1.17","1614162000 1.18","1614162300 1.18","1614162600 1.16","1614162900 1.18","1614163200 1.18","1614163500 1.18","1614163800 1.16","1614164100 1.16","1614164400 1.16","1614164700 1.2","1614165000 1.2","1614165300 1.2","1614165600 1.17","1614165900 1.17","1614166200 1.17","1614166500 1.18","1614166800 1.18","1614167100 1.18","1614167400 1.16","1614167700 1.16","1614168000 1.16","1614168300 1.16","1614168600 1.16","1614168900 1.16","1614169200 1.16","1614169500 1.16","1614169800 1.18","1614170100 1.18","1614170400 1.19","1614170700 1.19","1614171000 1.18","1614171300 1.18","1614171600 1.17","1614171900 1.17","1614172200 1.16","1614172500 1.16","1614172800 1.16","1614173100 1.16","1614173400 1.17","1614173700 1.17","1614174000 1.16","1614174300 1.16","1614174600 1.17","1614174900 1.17","1614175200 1.16","1614175500 1.16","1614175800 1.2","1614176100 1.2","1614176400 1.17","1614176700 1.17","1614177000 1.17","1614177300 1.17","1614177600 1.18","1614177900 1.18","1614178200 1.18","1614178500 1.18","1614178800 1.16","1614179100 1.16","1614179400 1.16","1614179700 1.16","1614180000 1.16","1614180300 1.16","1614180600 1.16","1614180900 1.16","1614181200 1.19","1614181500 1.19","1614181800 1.18","1614182100 1.18","1614182400 1.16","1614182700 1.16","1614183000 1.15","1614183300 1.15","1614183600 1.17","1614183900 1.17","1614184200 1.15","1614184500 1.15","1614184800 1.17","1614185100 1.17","1614185400 1.18","1614185700 1.18","1614186000 1.16","1614186300 1.16","1614186600 1.2","1614186900 1.2","1614187200 1.17","1614187500 1.17","1614187800 1.15","1614188100 1.15","1614188400 1.18","1614188700 1.18","1614189000 1.17","1614189300 1.17","1614189600 1.16","1614189900 1.16","1614190200 1.16","1614190500 1.16","1614190800 1.16","1614191100 1.16","1614191400 1.18","1614191700 1.18","1614192000 1.18","1614192300 1.18","1614192600 1.17","1614192900 1.17","1614193200 1.16","1614193500 1.16","1614193800 1.17","1614194100 1.17","1614194400 1.17","1614194700 1.17","1614195000 1.17","1614195300 1.17","1614195600 1.17","1614195900 1.17","1614196200 1.16","1614196500 1.16","1614196800 1.19","1614197100 1.19","1614197400 1.19","1614197700 1.19","1614198000 1.17","1614198300 1.17","1614198600 1.16","1614198900 1.16","1614199200 1.18","1614199500 1.18","1614199800 1.18","1614200100 1.18","1614200400 1.18","1614200700 1.18","1614201000 1.17","1614201300 1.17","1614201600 1.17","1614201900 1.17","1614202200 1.18","1614202500 1.18","1614202800 1.18","1614203100 1.18","1614203400 1.18","1614203700 1.18","1614204000 1.17","1614204300 1.17","1614204600 1.17","1614204900 1.17","1614205200 1.16","1614205500 1.16","1614205800 1.18","1614206100 1.18","1614206400 1.17","1614206700 1.17","1614207000 1.17","1614207300 1.17","1614207600 1.2","1614207900 1.2","1614208200 1.17","1614208500 1.17","1614208800 1.17","1614209100 1.17","1614209400 1.16","1614209700 1.16","1614210000 1.17","1614210300 1.17","1614210600 1.17","1614210900 1.18","1614211200 1.17","1614211500 1.17","1614211800 1.16","1614212100 1.16","1614212400 1.16","1614212700 1.17","1614213000 1.2","1614213300 1.2","1614213600 1.17","1614213900 1.17","1614214200 1.17","1614214500 1.17","1614214800 1.17","1614215100 1.17","1614215400 1.18","1614215700 1.18","1614216000 1.18","1614216300 1.17","1614216600 1.17","1614216900 1.17","1614217200 1.17","1614217500 1.17","1614217800 1.17","1614218100 1.16","1614218400 1.2","1614218700 1.2","1614219000 1.17","1614219300 1.17","1614219600 1.17","1614219900 1.18","1614220200 1.17","1614220500 1.17","1614220800 1.16","1614221100 1.16","1614221400 1.16","1614221700 1.18","1614222000 1.16","1614222300 1.16","1614222600 1.17","1614222900 1.17","1614223200 1.17","1614223500 1.17","1614223800 1.17","1614224100 1.18","1614224400 1.17","1614224700 1.17","1614225000 1.17","1614225300 1.17","1614225600 1.17","1614225900 1.17","1614226200 1.18","1614226500 1.18","1614226800 1.18","1614227100 1.16","1614227400 1.16","1614227700 1.17","1614228000 1.17","1614228300 1.17","1614228600 1.17","1614228900 1.16","1614229200 1.16","1614229500 1.2","1614229800 1.16","1614230100 1.16","1614230400 1.16","1614230700 1.16","1614231000 1.16","1614231300 1.15","1614231600 1.18","1614231900 1.18","1614232200 1.18","1614232500 1.16","1614232800 1.16","1614233100 1.16","1614233400 1.18","1614233700 1.18","1614234000 1.18","1614234300 1.15","1614234600 1.15","1614234900 1.2","1614235200 1.18","1614235500 1.18","1614235800 1.18","1614236100 1.17","1614236400 1.17","1614236700 1.18","1614237000 1.17","1614237300 1.17","1614237600 1.17","1614237900 1.16","1614238200 1.16","1614238800 1.18","1614239100 1.19","1614239400 1.19","1614239700 1.21","1614240000 1.21","1614240300 1.24","1614240600 1.24","1614240900 1.18","1614241200 1.18","1614241500 1.19","1614241800 1.19","1614242100 1.17","1614242400 1.17","1614242700 1.19","1614243000 1.19","1614243300 1.16","1614243600 1.16","1614243900 1.18","1614244200 1.18","1614244500 1.17","1614244800 1.17","1614245100 1.16","1614245400 1.16","1614245700 1.21","1614246000 1.21","1614246300 1.18","1614246600 1.18","1614246900 1.18","1614247200 1.18","1614247500 1.15","1614247800 1.15","1614248100 1.16","1614248400 1.16","1614248700 1.17","1614249000 1.17","1614249300 1.17","1614249600 1.17","1614249900 1.18","1614250200 1.18","1614250500 1.16","1614250800 1.16","1614251100 1.2","1614251400 1.2","1614251700 1.17","1614252000 1.17","1614252300 1.16","1614252600 1.16","1614252900 1.18","1614253200 1.18","1614253500 1.18","1614253800 1.18","1614254100 1.16","1614254400 1.16","1614254700 1.17","1614255000 1.17","1614255300 1.17","1614255600 1.17","1614255900 1.17","1614256200 1.17","1614256500 1.2","1614256800 1.2","1614257100 1.17","1614257400 1.17","1614257700 1.17","1614258000 1.17","1614258300 1.16","1614258600 0","1614258900 0","1614259200 0","1614259500 0","1614259800 0.4","1614260100 0.4","1614260400 0.4","1614260700 0.4","1614261000 0.34","1614261300 0.34","1614261600 0.34","1614261900 0.34","1614262200 0.34","1614262500 0.34","1614262800 0.34","1614263100 0.34","1614263400 0.34","1614263700 0.34","1614264000 0.35","1614264300 0.35","1614264600 0.34","1614264900 0.34","1614265200 0.34","1614265500 0.34","1614265800 0.35","1614266100 0.35","1614266400 0.34","1614266700 0.34","1614267000 0.34","1614267300 0.34","1614267600 0.33","1614267900 0.33","1614268200 0.34","1614268500 0.34","1614268800 0.32","1614269100 0.32","1614269400 0.34","1614269700 0.34","1614270000 0.32","1614270300 0.32","1614270600 0.33","1614270900 0.33","1614271200 0.35","1614271500 0.35","1614271800 0.36","1614272100 0.36","1614272400 0.36","1614272700 0.36","1614273000 0.68","1614273300 0.68","1614273600 1.26","1614273900 1.26","1614274200 1.23","1614274500 1.23","1614274800 1.25","1614275100 1.25","1614275400 1.26","1614275700 1.26","1614276000 1.26","1614276300 1.26","1614276600 1.24","1614276900 1.24","1614277200 1.26","1614277500 1.26","1614277800 1.25","1614278100 1.25","1614278400 1.25","1614278700 1.25","1614279000 1.23","1614279300 1.23","1614279600 1.25","1614279900 1.25","1614280200 1.24","1614280500 1.24","1614280800 1.21","1614281100 1.21","1614281400 1.27","1614281700 1.27","1614282000 1.23","1614282300 1.23","1614282600 1.24","1614282900 1.24","1614283200 1.24","1614283500 1.24","1614283800 1.24","1614284100 1.24","1614284400 1.25","1614284700 1.25","1614285000 1.24","1614285300 1.24","1614285600 1.24","1614285900 1.24","1614286200 1.23","1614286500 1.23","1614286800 1.27","1614287100 1.27","1614287400 1.27","1614287700 1.26","1614288000 1.25","1614288300 1.25","1614288600 1.25","1614288900 1.25","1614289200 1.25","1614289500 1.24","1614289800 1.24","1614290100 1.24","1614290400 1.24","1614290700 1.24","1614291000 1.24","1614291300 1.24","1614291600 1.24","1614291900 1.24","1614292200 1.28","1614292500 1.28","1614292800 1.28","1614293100 1.27","1614293400 1.27","1614293700 1.25","1614294000 1.24","1614294300 1.24","1614294600 1.24","1614294900 1.26","1614295200 1.26","1614295500 1.25","1614295800 1.16","1614296100 1.16","1614296400 1.16","1614296700 1.08","1614297000 1.08","1614297300 1.07","1614297600 1.09","1614297900 1.09","1614298200 1.09","1614298500 1.07","1614298800 1.07","1614299100 1.06","1614299400 1.07","1614299700 1.07","1614300000 1.07","1614300300 1.09","1614300600 1.09","1614300900 1.06","1614301200 1.07","1614301500 1.07","1614301800 1.07","1614302100 1.09","1614302400 1.09","1614302700 1.09","1614303000 1.09","1614303300 1.09","1614303600 1.09","1614303900 1.08","1614304200 1.08","1614304500 1.07","1614304800 1.08","1614305100 1.08","1614305400 1.08","1614305700 1.07","1614306000 1.07","1614306300 1.07","1614306600 1.06","1614306900 1.06","1614307200 1.06","1614307500 1.07","1614307800 1.07","1614308100 1.07","1614308400 1.1","1614308700 1.1","1614309000 1.1","1614309300 1.1","1614309600 1.1","1614309900 1.08","1614310200 1.08","1614310500 1.07","1614310800 1.07","1614311100 1.09","1614311400 1.09","1614311700 1.08","1614312000 1.08","1614312300 1.07","1614312600 1.07","1614312900 1.09","1614313200 1.09","1614313500 1.06","1614313800 1.06","1614314100 1.08","1614314400 1.08","1614314700 1.07","1614315000 1.07","1614315300 1.07","1614315600 1.07","1614315900 1.07","1614316200 1.07","1614316500 1.08","1614316800 1.08","1614317100 1.07","1614317400 1.07","1614317700 1.08","1614318000 1.08","1614318300 1.06","1614318600 1.06","1614318900 1.17","1614319200 1.17","1614319500 1.26","1614319800 1.26","1614320100 1.26","1614320400 1.26","1614320700 1.23","1614321000 1.23","1614321300 1.22","1614321600 1.22","1614321900 1.23","1614322200 1.23","1614322500 1.22","1614322800 1.22","1614323100 1.23","1614323400 1.23","1614323700 1.26","1614324000 1.26","1614324300 1.23","1614324600 1.23","1614324900 1.27","1614325200 1.27","1614325500 1.25","1614325800 1.25","1614326100 1.26","1614326400 1.26","1614326700 1.25","1614327000 1.25","1614327300 1.25","1614327600 1.25","1614327900 1.23","1614328200 1.23","1614328500 1.23","1614328800 1.23","1614329100 1.22","1614329400 1.22","1614329700 1.22","1614330000 1.22","1614330300 1.26","1614330600 1.26","1614330900 1.22","1614331200 1.22","1614331500 1.21","1614331800 1.21","1614332100 1.22","1614332400 1.22","1614332700 1.23","1614333000 1.23","1614333300 1.23","1614333600 1.23","1614333900 1.21","1614334200 1.21","1614334500 1.25","1614334800 1.25","1614335100 1.24","1614335400 1.24","1614335700 1.27","1614336000 1.27","1614336300 1.23","1614336600 1.23","1614336900 1.23","1614337200 1.23","1614337500 1.26","1614337800 1.26","1614338100 1.24","1614338400 1.24","1614338700 1.23","1614339000 1.23","1614339300 1.26","1614339600 1.26","1614339900 1.24","1614340200 1.24","1614340500 1.26","1614340800 1.26","1614341100 1.27","1614341400 1.27","1614341700 1.27","1614342000 1.27","1614342300 1.24","1614342600 1.24","1614342900 1.23","1614343200 1.23","1614343500 1.25","1614343800 1.25","1614344100 1.25","1614344400 1.25","1614344700 1.25","1614345000 1.25","1614345300 1.24","1614345600 1.24","1614345900 1.24","1614346200 1.24","1614346500 1.27","1614346800 1.27","1614347100 1.23","1614347400 1.23","1614347700 1.24","1614348000 1.24","1614348300 1.24","1614348600 1.24","1614348900 1.25","1614349200 1.25","1614349500 1.22","1614349800 1.22","1614350100 1.25","1614350400 1.25","1614350700 1.25","1614351000 1.25","1614351300 1.25","1614351600 1.25","1614351900 1.27","1614352200 1.27","1614352500 1.27","1614352800 1.27","1614353100 1.25","1614353400 1.25","1614353700 1.24","1614354000 1.24","1614354300 1.24","1614354600 1.23","1614354900 1.26","1614355200 1.26","1614355500 1.22","1614355800 1.22","1614356100 1.22","1614356400 1.23","1614356700 1.21","1614357000 1.21","1614357300 1.25","1614357600 1.25","1614357900 1.25","1614358200 1.21","1614358500 1.21","1614358800 1.21","1614359100 1.22","1614359400 1.22","1614359700 1.22","1614360000 1.24","1614360300 1.21","1614360600 1.21","1614360900 1.23","1614361200 1.23","1614361500 1.23","1614361800 1.22","1614362100 1.19","1614362400 1.19","1614362700 1.25","1614363000 1.25","1614363300 1.25","1614363600 1.24","1614363900 1.21","1614364200 1.21","1614364500 1.25","1614364800 1.25","1614365100 1.25","1614365400 1.24","1614365700 1.24","1614366000 1.24","1614366300 1.25","1614366600 1.25","1614366900 1.25","1614367200 1.27","1614367500 1.27","1614367800 1.25","1614368100 1.27","1614368400 1.27","1614368700 1.27","1614369000 1.26","1614369300 1.26","1614369600 1.24","1614369900 1.25","1614370200 1.25","1614370500 1.25","1614370800 1.25","1614371100 1.25","1614371400 1.25","1614371700 1.25","1614372000 1.25","1614372300 1.25","1614372600 1.26","1614372900 1.26","1614373200 1.27","1614373500 1.27","1614373800 1.27","1614374100 1.27","1614374400 1.25","1614374700 1.25","1614375000 1.25","1614375300 1.25","1614375600 1.25","1614375900 1.25","1614376200 1.25","1614376500 1.25","1614376800 1.26","1614377100 1.25","1614377400 1.25","1614377700 1.25","1614378000 1.27","1614378300 1.27","1614378600 1.24","1614378900 1.27","1614379200 1.27","1614379500 1.27","1614379800 1.26","1614380100 1.26","1614380400 1.25","1614380700 1.26","1614381000 1.26","1614381300 1.26","1614381600 1.26","1614381900 1.26","1614382200 1.26","1614382500 1.26","1614382800 1.24","1614383100 1.24","1614383400 1.25","1614383700 1.25","1614384000 1.27","1614384300 1.27","1614384600 1.27","1614384900 1.27","1614385200 1.27","1614385500 1.27","1614385800 1.24","1614386100 1.24","1614386400 1.25","1614386700 1.25","1614387000 1.26","1614387300 1.26","1614387600 1.25","1614387900 1.25","1614388200 1.26","1614388500 1.26","1614388800 1.25","1614389100 1.25","1614389400 1.24","1614389700 1.24","1614390000 1.28","1614390300 1.28","1614390600 1.25","1614390900 1.25","1614391200 1.26","1614391500 1.26","1614391800 1.25","1614392100 1.25","1614392400 1.23","1614392700 1.23","1614393000 1.25","1614393300 1.25","1614393600 1.26","1614393900 1.26","1614394200 1.25","1614394500 1.25","1614394800 1.26","1614395100 1.26","1614395400 1.3","1614395700 1.3","1614396000 1.19","1614396300 1.19","1614396600 1.03","1614396900 1.03","1614397200 1.22","1614397500 1.22","1614397800 1.28","1614398100 1.28","1614398400 1.25","1614398700 1.25","1614399000 1.25","1614399300 1.25","1614399600 1.23","1614399900 1.23","1614400200 1.24","1614400500 1.24","1614400800 1.25","1614401100 1.25","1614401400 1.24","1614401700 1.24","1614402000 1.23","1614402300 1.23","1614402600 1.24","1614402900 1.24","1614403200 1.23","1614403500 1.23","1614403800 1.22","1614404100 1.22","1614404400 1.23","1614404700 1.23","1614405000 1.23","1614405300 1.23","1614405600 1.25","1614405900 1.25","1614406200 1.25","1614406500 1.25","1614406800 1.22","1614407100 1.22","1614407400 1.22","1614407700 1.22","1614408000 1.24","1614408300 1.24","1614408600 1.22","1614408900 1.22","1614409200 1.23","1614409500 1.23","1614409800 1.23","1614410100 1.23","1614410400 1.26","1614410700 1.26","1614411000 1.27","1614411600 1.27","1614411900 1.24","1614412200 1.24","1614412500 1.24","1614412800 1.22","1614413100 1.22","1614413400 1.22","1614413700 1.26","1614414000 1.23","1614414300 1.23","1614414600 1.23","1614414900 1.23","1614415200 1.23","1614415500 1.24","1614415800 1.23","1614416100 1.23","1614416400 1.27","1614416700 1.27","1614417000 1.27","1614417300 1.23","1614417600 1.21","1614417900 1.21","1614418200 1.23","1614418500 1.23","1614418800 1.23","1614419100 1.23","1614419400 1.25","1614419700 1.25","1614420000 1.22","1614420300 1.22","1614420600 1.22","1614420900 1.25","1614421200 1.24","1614421500 1.24","1614421800 1.26","1614422100 1.26","1614422400 1.26","1614422700 1.23","1614423000 1.23","1614423300 1.23","1614423600 1.25","1614423900 1.25","1614424200 1.25","1614424500 1.25","1614424800 1.23","1614425100 1.23","1614425400 1.24","1614425700 1.24","1614426000 1.24","1614426300 1.23","1614426600 1.23","1614426900 1.25","1614427200 1.26","1614427500 1.26","1614427800 1.26","1614428100 1.24","1614428400 1.24","1614428700 1.24","1614429000 1.24","1614429300 1.24","1614429600 1.24","1614429900 1.24","1614430200 1.24","1614430500 1.24","1614430800 1.23","1614431100 1.23","1614431400 1.23","1614431700 1.23","1614432000 1.23","1614432300 1.22","1614432600 1.25","1614432900 1.25","1614433200 1.25","1614433500 1.25","1614433800 1.25","1614434100 1.24","1614434400 1.23","1614434700 1.23","1614435000 1.23","1614435300 1.24","1614435600 1.24","1614435900 1.25","1614436200 1.25","1614436500 1.25","1614436800 1.25","1614437100 1.25","1614437400 1.25","1614437700 1.24","1614438000 1.25","1614438300 1.25","1614438600 1.25","1614438900 1.24","1614439200 1.24","1614439500 1.22","1614439800 1.22","1614440100 1.22","1614440400 1.22","1614440700 1.22","1614441000 1.22","1614441300 1.23","1614441600 1.23","1614441900 1.25","1614442200 1.25","1614442500 1.23","1614442800 1.23","1614443100 1.23","1614443400 1.23","1614443700 1.26","1614444000 1.26","1614444300 1.23","1614444600 1.23","1614444900 1.21","1614445200 1.21","1614445500 1.24","1614445800 1.24","1614446100 1.24","1614446400 1.24","1614446700 1.23","1614447000 1.23","1614447300 1.24","1614447600 1.24","1614447900 1.24","1614448200 1.24","1614448500 1.24","1614448800 1.24","1614449100 1.27","1614449400 1.27","1614449700 1.23","1614450000 1.23","1614450300 1.23","1614450600 1.23","1614450900 1.23","1614451200 1.23","1614451500 1.21","1614451800 1.21","1614452100 1.23","1614452400 1.23","1614452700 1.24","1614453000 1.24","1614453300 1.25","1614453600 1.25","1614453900 1.24","1614454200 1.24","1614454500 1.28","1614454800 1.28","1614455100 1.22","1614455400 1.22","1614455700 1.07","1614456000 1.07","1614456300 1.06","1614456600 1.06","1614456900 1.07","1614457200 1.07","1614457500 1.05","1614457800 1.05","1614458100 1.05","1614458400 1.05","1614458700 1.06","1614459000 1.06","1614459300 1.06","1614459600 1.06","1614459900 1.09","1614460200 1.09","1614460500 1.15","1614460800 1.15","1614461100 1.26","1614461400 1.26","1614461700 1.25","1614462000 1.25","1614462300 1.24","1614462600 1.24","1614462900 1.24","1614463200 1.24","1614463500 1.24","1614463800 1.24","1614464100 1.27","1614464400 1.27","1614464700 1.24","1614465000 1.24","1614465300 1.25","1614465600 1.25","1614465900 1.26","1614466200 1.26","1614466500 1.24","1614466800 1.24","1614467100 1.25","1614467400 1.25","1614467700 1.27","1614468000 1.27","1614468300 1.25","1614468600 1.25","1614468900 1.25","1614469200 1.25","1614469500 1.24","1614469800 1.24","1614470100 1.26","1614470400 1.26","1614470700 1.27","1614471000 1.27","1614471300 1.26","1614471600 1.26","1614471900 1.22","1614472200 1.22","1614472500 1.23","1614472800 1.23","1614473100 1.24","1614473400 1.24","1614473700 1.23","1614474000 1.23","1614474300 1.23","1614474600 1.23","1614474900 1.24","1614475200 1.24","1614475500 1.24","1614475800 1.24","1614476100 1.26","1614476400 1.26","1614476700 1.24","1614477000 1.24","1614477300 1.24","1614477600 1.24","1614477900 1.23","1614478200 1.23","1614478500 1.25","1614478800 1.25","1614479100 1.24","1614479400 1.24","1614479700 1.26","1614480000 1.26","1614480300 1.25","1614480600 1.25","1614480900 1.24","1614481200 1.24","1614481500 1.26","1614481800 1.26","1614482100 1.24","1614482400 1.24","1614482700 1.26","1614483000 1.26","1614483300 1.24","1614483600 1.24","1614483900 1.24","1614484200 1.25","1614484500 1.24","1614484800 1.24","1614485100 1.24","1614485400 1.24","1614485700 1.24","1614486000 1.27","1614486300 1.25","1614486600 1.25","1614486900 1.26","1614487200 1.26","1614487500 1.26","1614487800 1.25","1614488100 1.24","1614488400 1.24","1614488700 1.23","1614489000 1.23","1614489300 1.23","1614489600 1.25","1614489900 1.24","1614490200 1.24","1614490500 1.25","1614490800 1.25","1614491100 1.25","1614491400 1.22","1614491700 1.23","1614492000 1.23","1614492300 1.28","1614492600 1.28","1614492900 1.28","1614493200 1.24","1614493500 1.24","1614493800 1.24","1614494100 1.23","1614494400 1.23","1614494700 1.23","1614495000 1.24","1614495300 1.25","1614495600 1.25","1614495900 1.24","1614496200 1.24","1614496500 1.24","1614496800 1.25","1614497100 1.22","1614497400 1.22","1614497700 1.26","1614498000 1.26","1614498300 1.26","1614498600 1.25","1614498900 1.25","1614499200 1.24","1614499500 1.24","1614499800 1.24","1614500100 1.24","1614500400 1.25","1614500700 1.25","1614501000 1.24","1614501300 1.24","1614501600 1.24","1614501900 1.24","1614502200 1.23","1614502500 1.23","1614502800 1.21","1614503100 1.25","1614503400 1.25","1614503700 1.25","1614504000 1.26","1614504300 1.26","1614504600 1.24","1614504900 1.23","1614505200 1.23","1614505500 1.23","1614505800 1.24","1614506100 1.24","1614506400 1.25","1614506700 1.21","1614507000 1.21","1614507300 1.21","1614507600 1.25","1614507900 1.25","1614508200 1.24","1614508500 1.26","1614508800 1.26","1614509100 1.26","1614509400 1.24","1614509700 1.24","1614510000 1.24","1614510300 1.24","1614510600 1.24","1614510900 1.24","1614511200 1.25","1614511500 1.25","1614511800 1.24","1614512100 1.26","1614512400 1.26","1614512700 1.26","1614513000 1.25","1614513300 1.25","1614513600 1.24","1614513900 1.24","1614514200 1.27","1614514500 1.27","1614514800 1.25","1614515100 1.25","1614515400 1.22","1614515700 1.22","1614516000 1.26","1614516300 1.26","1614516600 1.24","1614516900 1.24","1614517200 1.25","1614517500 1.25","1614517800 1.24","1614518100 1.24","1614518400 1.24","1614518700 1.24","1614519000 1.27","1614519300 1.27","1614519600 1.3","1614519900 1.3","1614520200 1.25","1614520500 1.25","1614520800 1.23","1614521100 1.23","1614521400 1.25","1614521700 1.25","1614522000 1.28","1614522300 1.28","1614522600 1.28","1614522900 1.28","1614523200 1.25","1614523500 1.25","1614523800 1.24","1614524100 1.24","1614524400 1.23","1614524700 1.23","1614525000 1.26","1614525300 1.26","1614525600 1.24","1614525900 1.24","1614526200 1.25","1614526500 1.25","1614526800 1.24","1614527100 1.24","1614527400 1.24","1614527700 1.24","1614528000 1.24","1614528300 1.24","1614528600 1.24","1614528900 1.24","1614529200 1.26","1614529500 1.26","1614529800 1.25","1614530100 1.25","1614530400 1.26","1614530700 1.26","1614531000 1.26","1614531300 1.26","1614531600 1.26","1614531900 1.26","1614532200 1.25","1614532500 1.25","1614532800 1.26","1614533100 1.26","1614533400 1.24","1614533700 1.24","1614534000 1.23","1614534300 1.23","1614534600 1.23","1614534900 1.23","1614535200 1.25","1614535500 1.25","1614535800 1.25","1614536100 1.25","1614536400 1.24","1614536700 1.24","1614537000 1.25","1614537300 1.25","1614537600 1.25","1614537900 1.25","1614538200 1.25","1614538500 1.25","1614538800 1.26","1614539100 1.26","1614539400 1.23","1614539700 1.23","1614540000 1.3","1614540300 1.3","1614540600 1.27","1614540900 1.27","1614541200 1.26","1614541500 1.26","1614541800 1.23","1614542100 1.23","1614542400 1.26","1614542700 1.26","1614543000 1.26","1614543300 1.26","1614543600 1.25","1614543900 1.25","1614544200 1.27","1614544500 1.27","1614544800 1.27","1614545100 1.28","1614545400 1.26","1614545700 1.26","1614546000 1.26","1614546300 1.26","1614546600 1.26","1614546900 1.23","1614547200 1.25","1614547500 1.25","1614547800 1.25","1614548100 1.25","1614548400 1.25","1614548700 1.23","1614549000 1.25","1614549300 1.25","1614549600 1.24","1614549900 1.24","1614550200 1.24","1614550500 1.26","1614550800 1.24","1614551100 1.24","1614551400 1.28","1614551700 1.28","1614552000 1.26","1614552300 1.26","1614552600 1.24","1614552900 1.24","1614553200 1.25","1614553500 1.25","1614553800 1.25","1614554100 1.25","1614554400 1.24","1614554700 1.24","1614555000 1.25","1614555300 1.25","1614555600 1.25","1614555900 1.25","1614556200 1.25","1614556500 1.25","1614556800 1.29","1614557100 1.29","1614557400 1.23","1614557700 1.23","1614558000 1.23","1614558300 1.27","1614558600 1.26","1614558900 1.26","1614559200 1.23","1614559500 1.23","1614559800 1.23","1614560100 1.26","1614560400 1.26","1614560700 1.26","1614561000 1.26","1614561300 1.26","1614561600 1.26","1614561900 1.25","1614562200 1.29","1614562500 1.29","1614562800 1.24","1614563100 1.24","1614563400 1.24","1614563700 1.22","1614564000 1.25","1614564300 1.25","1614564600 1.27","1614564900 1.27","1614565200 1.27","1614565500 1.25","1614565800 1.25","1614566100 1.25","1614566400 1.24","1614566700 1.24","1614567000 1.24","1614567300 1.22","1614567600 1.22","1614567900 1.26","1614568200 1.24","1614568500 1.24","1614568800 1.24","1614569100 1.23","1614569400 1.23","1614569700 1.23","1614570000 1.24","1614570300 1.24","1614570600 1.24","1614570900 1.22","1614571200 1.22","1614571500 1.22","1614571800 1.25","1614572100 1.25","1614572400 1.25","1614572700 1.24","1614573000 1.24","1614573300 1.24","1614573600 1.25","1614573900 1.25","1614574200 1.25","1614574500 1.21","1614574800 1.21","1614575100 1.23","1614575400 1.24","1614575700 1.24","1614576000 1.24","1614576300 1.24","1614576600 1.24","1614576900 1.24","1614577200 1.24","1614577500 1.24","1614577800 1.24","1614578100 1.24","1614578400 1.24","1614578700 1.26","1614579000 1.25","1614579300 1.25","1614579600 1.25","1614579900 1.24","1614580200 1.24","1614580500 1.23","1614580800 1.23","1614581100 1.24","1614581400 1.24","1614581700 1.24","1614582000 1.24","1614582300 1.22","1614582600 1.22","1614582900 1.25","1614583200 1.25","1614583500 1.26","1614583800 1.26","1614584100 1.26","1614584400 1.26","1614584700 1.26","1614585000 1.26","1614585300 1.23","1614585600 1.23","1614585900 1.24","1614586200 1.24","1614586500 1.27","1614586800 1.27","1614587100 1.23","1614587400 1.23","1614587700 1.23","1614588000 1.23","1614588300 1.24","1614588600 1.24","1614588900 1.23","1614589200 1.23","1614589500 1.28","1614589800 1.28","1614590100 1.24","1614590400 1.24","1614590700 1.23","1614591000 1.23","1614591300 1.24","1614591600 1.24","1614591900 1.24","1614592200 1.24","1614592500 1.23","1614592800 1.23","1614593100 1.24","1614593400 1.24","1614593700 1.25","1614594000 1.25","1614594300 1.25","1614594600 1.25","1614594900 1.27","1614595200 1.27","1614595500 1.25","1614595800 1.25","1614596100 1.26","1614596400 1.26","1614596700 1.25","1614597000 1.25","1614597300 1.25","1614597600 1.25","1614597900 1.24","1614598200 1.24","1614598500 1.23","1614598800 1.23","1614599100 1.24","1614599400 1.24","1614599700 1.23","1614600000 1.23","1614600300 1.26","1614600600 1.26","1614600900 1.26","1614601200 1.26","1614601500 1.25","1614601800 1.25","1614602100 1.25","1614602400 1.25","1614602700 1.24","1614603000 1.24","1614603300 1.23","1614603600 1.23","1614603900 1.23","1614604200 1.23","1614604500 1.26","1614604800 1.26","1614605100 1.26","1614605400 1.26","1614605700 1.28","1614606000 1.28","1614606300 1.24","1614606600 1.24","1614606900 1.24","1614607200 1.24","1614607500 1.27","1614607800 1.27","1614608100 1.25","1614608400 1.25","1614608700 1.24","1614609000 1.24","1614609300 1.26","1614609600 1.26","1614609900 1.24","1614610200 1.24","1614610500 1.26","1614610800 1.26","1614611100 1.28","1614611400 1.28","1614611700 1.23","1614612000 1.23","1614612300 1.23","1614612600 1.23","1614612900 1.22","1614613200 1.22","1614613500 1.24","1614613800 1.24","1614614100 1.23","1614614400 1.23","1614614700 1.25","1614615000 1.25","1614615300 1.25","1614615600 1.25","1614615900 1.24","1614616200 1.24","1614616500 1.27","1614616800 1.27","1614617100 1.23","1614617400 1.23","1614617700 1.24","1614618000 1.24","1614618300 1.24","1614618600 1.24","1614618900 1.23","1614619200 1.23","1614619500 1.21","1614619800 1.21","1614620100 1.22","1614620400 1.22","1614620700 1.24","1614621000 1.24","1614621300 1.22","1614621600 1.22","1614621900 1.28","1614622200 1.28","1614622500 1.24","1614622800 1.24","1614623100 1.25","1614623400 1.25","1614623700 1.25","1614624000 1.25","1614624300 1.24","1614624600 1.24","1614624900 1.26","1614625200 1.26","1614625500 1.24","1614625800 1.24","1614626100 1.26","1614626400 1.26","1614626700 1.25","1614627000 1.25","1614627300 1.27","1614627600 1.27","1614627900 1.26","1614628200 1.26","1614628500 1.26","1614628800 1.26","1614629100 1.24","1614629400 1.24","1614629700 1.26","1614630000 1.26","1614630300 1.24","1614630600 1.24","1614630900 1.25","1614631200 1.25","1614631500 1.25","1614631800 1.25","1614632100 1.24","1614632400 1.24","1614632700 1.24","1614633000 1.26","1614633300 1.27","1614633600 1.27","1614633900 1.24","1614634200 1.24","1614634500 1.24","1614634800 1.25","1614635100 1.24","1614635400 1.24","1614635700 1.21","1614636000 1.21","1614636300 1.21","1614636600 1.24","1614636900 1.25","1614637200 1.25","1614637500 1.23","1614637800 1.23","1614638100 1.23","1614638400 1.26","1614638700 1.25","1614639000 1.25","1614639300 1.26","1614639600 1.26","1614639900 1.26","1614640200 1.25","1614640500 1.25","1614640800 1.25","1614641100 1.24","1614641400 1.24","1614641700 1.24","1614642000 1.25","1614642300 1.23","1614642600 1.23","1614642900 1.24","1614643200 1.24","1614643500 1.24","1614643800 1.27","1614644100 1.27","1614644400 1.27","1614644700 1.25","1614645000 1.25","1614645300 1.25","1614645600 1.26","1614645900 1.24","1614646200 1.24","1614646500 1.24","1614646800 1.24","1614647100 1.24","1614647400 1.25","1614647700 1.25","1614648000 1.29","1614648300 1.28","1614648600 1.28","1614648900 1.28","1614649200 1.27","1614649500 1.27","1614649800 1.26","1614650100 1.26","1614650400 1.26","1614650700 1.26","1614651000 1.24","1614651300 1.24"],"sysload":["1612137600 0.84","1612137900 0.84","1612138200 0.79","1612138500 0.76","1612138800 0.73","1612139100 0.79","1612139400 0.74","1612139700 0.76","1612140000 0.74","1612140300 0.73","1612140600 0.76","1612140900 0.76","1612141200 0.79","1612141500 0.72","1612141800 0.7","1612142100 0.79","1612142400 0.92","1612142700 0.89","1612143000 0.75","1612143300 0.8","1612143600 0.83","1612143900 0.79","1612144200 0.73","1612144500 0.77","1612144800 0.76","1612145100 0.81","1612145400 0.76","1612145700 0.69","1612146000 0.77","1612146300 0.73","1612146600 0.68","1612146900 0.63","1612147200 0.68","1612147500 0.75","1612147800 0.68","1612148100 0.62","1612148400 0.71","1612148700 0.78","1612149000 0.73","1612149300 0.8","1612149600 0.74","1612149900 0.77","1612150200 0.78","1612150500 0.73","1612150800 0.71","1612151100 0.74","1612151400 0.7","1612151700 0.8","1612152000 0.76","1612152300 0.75","1612152600 0.79","1612152900 0.77","1612153200 0.82","1612153500 0.86","1612153800 0.74","1612154100 0.82","1612154400 0.83","1612154700 0.83","1612155000 0.82","1612155300 0.8","1612155600 0.8","1612155900 0.8","1612156200 0.83","1612156500 0.77","1612156800 0.77","1612157100 0.74","1612157400 0.8","1612157700 0.79","1612158000 0.83","1612158300 0.87","1612158600 0.81","1612158900 0.78","1612159200 0.8","1612159500 0.8","1612159800 0.75","1612160100 0.79","1612160400 0.73","1612160700 0.72","1612161000 0.74","1612161300 0.7","1612161600 0.65","1612161900 0.72","1612162200 0.67","1612162500 0.72","1612162800 0.78","1612163100 0.75","1612163400 0.75","1612163700 0.77","1612164000 0.72","1612164300 0.69","1612164600 0.69","1612165200 0.68","1612165500 0.63","1612165800 0.67","1612166100 0.73","1612166400 0.72","1612166700 0.74","1612167000 0.75","1612167300 0.75","1612167600 0.71","1612167900 0.62","1612168200 0.6","1612168500 0.63","1612168800 0.61","1612169100 0.59","1612169400 0.66","1612169700 0.63","1612170000 0.66","1612170300 0.66","1612170600 0.69","1612170900 0.67","1612171200 0.69","1612171500 0.68","1612171800 0.71","1612172100 0.67","1612172400 0.63","1612172700 0.62","1612173000 0.6","1612173300 0.6","1612173600 0.63","1612173900 0.62","1612174200 0.64","1612174500 0.67","1612174800 0.64","1612175100 0.57","1612175400 0.57","1612175700 0.58","1612176000 0.66","1612176300 0.62","1612176600 0.68","1612176900 0.61","1612177200 0.59","1612177500 0.61","1612177800 0.6","1612178100 0.62","1612178400 0.68","1612178700 0.7","1612179000 0.68","1612179300 0.66","1612179600 0.68","1612179900 0.72","1612180200 0.7","1612180500 0.7","1612180800 0.66","1612181100 0.68","1612181400 0.65","1612181700 0.67","1612182000 0.66","1612182300 0.7","1612182600 0.64","1612182900 0.62","1612183200 0.62","1612183500 0.66","1612183800 0.67","1612184100 0.65","1612184400 0.64","1612184700 0.61","1612185000 0.61","1612185300 0.55","1612185600 0.52","1612185900 0.55","1612186200 0.61","1612186500 0.58","1612186800 0.54","1612187100 0.59","1612187400 0.62","1612187700 0.6","1612188000 0.66","1612188300 0.66","1612188600 0.66","1612188900 0.77","1612189200 0.81","1612189500 0.86","1612189800 0.83","1612190100 0.81","1612190400 0.8","1612190700 0.77","1612191000 0.83","1612191300 0.91","1612191600 0.9","1612191900 0.84","1612192200 0.8","1612192500 0.79","1612192800 0.83","1612193100 0.88","1612193400 0.76","1612193700 0.77","1612194000 0.73","1612194300 0.76","1612194600 0.8","1612194900 0.86","1612195200 0.81","1612195500 0.83","1612195800 0.82","1612196100 0.84","1612196400 0.81","1612196700 0.81","1612197000 0.78","1612197300 0.77","1612197600 0.72","1612197900 0.64","1612198200 0.69","1612198500 0.68","1612198800 0.74","1612199100 0.76","1612199400 0.8","1612199700 0.83","1612200000 0.82","1612200300 0.79","1612200600 0.7","1612200900 0.73","1612201200 0.79","1612201500 0.74","1612201800 0.8","1612202100 0.73","1612202400 0.7","1612202700 0.69","1612203000 0.77","1612203300 0.71","1612203600 0.75","1612203900 0.72","1612204200 0.75","1612204500 0.73","1612204800 0.73","1612205100 0.74","1612205400 0.74","1612205700 0.72","1612206000 0.72","1612206300 0.82","1612206600 0.79","1612206900 0.85","1612207200 0.83","1612207500 0.83","1612207800 0.77","1612208100 0.72","1612208400 0.69","1612208700 0.66","1612209000 0.62","1612209300 0.61","1612209600 0.59","1612209900 0.59","1612210200 0.56","1612210500 0.6","1612210800 0.63","1612211100 0.7","1612211400 0.74","1612211700 0.69","1612212000 0.67","1612212300 0.64","1612212600 0.66","1612212900 0.72","1612213200 0.7","1612213500 0.64","1612213800 0.64","1612214100 0.64","1612214400 0.71","1612214700 0.71","1612215000 0.72","1612215300 0.65","1612215600 0.66","1612215900 0.63","1612216200 0.69","1612216500 0.77","1612216800 0.72","1612217100 0.76","1612217400 0.77","1612217700 0.73","1612218000 0.81","1612218300 0.81","1612218600 0.75","1612218900 0.75","1612219200 0.78","1612219500 0.77","1612219800 0.72","1612220100 0.81","1612220400 0.8","1612220700 0.8","1612221000 0.91","1612221300 1","1612221600 1.01","1612221900 0.97","1612222200 0.91","1612222500 0.88","1612222800 0.85","1612223100 0.83","1612223400 0.8","1612223700 0.76","1612224000 0.71","1612224300 0.75","1612224600 0.72","1612224900 0.75","1612225200 0.73","1612225500 0.68","1612225800 0.76","1612226100 0.83","1612226400 0.81","1612226700 0.81","1612227000 0.82","1612227300 0.89","1612227600 0.87","1612227900 0.82","1612228200 0.82","1612228500 0.82","1612228800 0.85","1612229100 0.78","1612229400 0.77","1612229700 0.77","1612230000 0.76","1612230300 0.74","1612230600 0.71","1612230900 0.67","1612231200 0.79","1612231500 0.83","1612231800 0.82","1612232100 0.8","1612232400 0.82","1612232700 0.81","1612233000 0.77","1612233300 0.71","1612233600 0.74","1612233900 0.76","1612234200 0.72","1612234500 0.71","1612234800 0.76","1612235100 0.77","1612235400 0.79","1612235700 0.8","1612236000 0.76","1612236300 0.81","1612236600 0.84","1612236900 0.89","1612237200 0.89","1612237500 0.94","1612237800 0.9","1612238100 0.81","1612238400 0.8","1612238700 0.81","1612239000 0.82","1612239300 0.86","1612239600 0.88","1612239900 0.85","1612240200 0.85","1612240500 0.9","1612240800 0.85","1612241100 0.89","1612241400 0.91","1612241700 0.9","1612242000 0.91","1612242300 0.91","1612242600 0.91","1612242900 0.87","1612243200 0.88","1612243500 0.85","1612243800 0.91","1612244100 0.87","1612244400 0.8","1612244700 0.81","1612245000 0.83","1612245300 0.82","1612245600 0.81","1612245900 0.79","1612246200 0.84","1612246500 0.83","1612246800 0.89","1612247100 0.85","1612247400 0.76","1612247700 0.81","1612248000 0.78","1612248300 0.77","1612248600 0.84","1612248900 0.84","1612249200 0.93","1612249500 0.91","1612249800 0.81","1612250100 0.83","1612250400 0.83","1612250700 0.78","1612251000 0.76","1612251300 0.71","1612251600 0.66","1612251900 0.64","1612252200 0.7","1612252500 0.78","1612252800 0.75","1612253100 0.74","1612253400 0.73","1612253700 0.74","1612254000 0.68","1612254300 0.65","1612254600 0.68","1612254900 0.76","1612255200 0.72","1612255500 0.71","1612255800 0.71","1612256100 0.72","1612256400 0.77","1612256700 0.72","1612257000 0.68","1612257300 0.67","1612257600 0.72","1612257900 0.84","1612258200 0.9","1612258500 0.89","1612258800 0.85","1612259100 0.87","1612259400 0.87","1612259700 0.83","1612260000 0.79","1612260300 0.86","1612260600 0.81","1612260900 0.82","1612261200 0.79","1612261500 0.77","1612261800 0.78","1612262100 0.79","1612262400 0.83","1612262700 0.78","1612263000 0.7","1612263300 0.68","1612263600 0.71","1612263900 0.74","1612264200 0.69","1612264500 0.72","1612264800 0.75","1612265100 0.79","1612265400 0.72","1612265700 0.72","1612266000 0.69","1612266300 0.7","1612266600 0.64","1612266900 0.66","1612267200 0.66","1612267500 0.68","1612267800 0.67","1612268100 0.67","1612268400 0.63","1612268700 0.65","1612269000 0.65","1612269300 0.6","1612269600 0.58","1612269900 0.68","1612270200 0.64","1612270500 0.67","1612270800 0.68","1612271100 0.69","1612271400 0.65","1612271700 0.62","1612272000 0.64","1612272300 0.72","1612272600 0.76","1612272900 0.79","1612273200 0.83","1612273500 0.74","1612273800 0.75","1612274100 0.73","1612274400 0.71","1612274700 0.7","1612275000 0.71","1612275300 0.77","1612275600 0.75","1612275900 0.81","1612276200 0.79","1612276500 0.72","1612276800 0.69","1612277100 0.68","1612277400 0.69","1612277700 0.67","1612278000 0.66","1612278300 0.61","1612278600 0.59","1612278900 0.58","1612279200 0.58","1612279500 0.53","1612279800 0.65","1612280100 0.58","1612280400 0.56","1612280700 0.58","1612281000 0.57","1612281300 0.6","1612281600 0.65","1612281900 0.69","1612282200 0.73","1612282500 0.76","1612282800 0.8","1612283100 0.81","1612283400 0.72","1612283700 0.72","1612284000 0.72","1612284300 0.65","1612284600 0.61","1612284900 0.67","1612285200 0.65","1612285500 0.72","1612285800 0.71","1612286100 0.68","1612286400 0.67","1612286700 0.62","1612287000 0.66","1612287300 0.65","1612287600 0.62","1612287900 0.62","1612288200 0.63","1612288500 0.6","1612288800 0.7","1612289100 0.72","1612289400 0.78","1612289700 0.82","1612290000 0.87","1612290300 0.73","1612290600 0.68","1612290900 0.65","1612291200 0.66","1612291500 0.59","1612291800 0.61","1612292100 0.7","1612292400 0.71","1612292700 0.71","1612293000 0.68","1612293300 0.74","1612293600 0.74","1612293900 0.72","1612294200 0.69","1612294500 0.72","1612294800 0.69","1612295100 0.7","1612295400 0.72","1612295700 0.66","1612296000 0.69","1612296300 0.75","1612296600 0.68","1612296900 0.68","1612297200 0.68","1612297500 0.68","1612297800 0.68","1612298100 0.68","1612298400 0.66","1612298700 0.65","1612299000 0.62","1612299300 0.66","1612299600 0.62","1612299900 0.72","1612300200 0.7","1612300500 0.72","1612300800 0.68","1612301100 0.65","1612301400 0.64","1612301700 0.63","1612302000 0.64","1612302300 0.68","1612302600 0.7","1612302900 0.64","1612303200 0.64","1612303500 0.6","1612303800 0.6","1612304100 0.58","1612304400 0.55","1612304700 0.59","1612305000 0.63","1612305300 0.68","1612305600 0.72","1612305900 0.77","1612306200 0.87","1612306500 0.83","1612306800 0.8","1612307100 0.78","1612307400 0.72","1612307700 0.78","1612308000 0.84","1612308300 0.8","1612308600 0.8","1612308900 0.79","1612309200 0.69","1612309500 0.7","1612309800 0.76","1612310100 0.74","1612310400 0.75","1612310700 0.75","1612311000 0.77","1612311300 0.8","1612311600 0.75","1612311900 0.78","1612312200 0.82","1612312500 0.87","1612312800 0.92","1612313100 0.82","1612313400 0.77","1612313700 0.74","1612314000 0.82","1612314300 0.86","1612314600 0.83","1612314900 0.87","1612315200 0.81","1612315500 0.79","1612315800 0.76","1612316100 0.76","1612316400 0.78","1612316700 0.76","1612317000 0.75","1612317300 0.72","1612317600 0.76","1612317900 0.73","1612318200 0.69","1612318500 0.66","1612318800 0.63","1612319100 0.63","1612319400 0.6","1612319700 0.64","1612320000 0.64","1612320300 0.69","1612320600 0.67","1612320900 0.62","1612321200 0.66","1612321500 0.71","1612321800 0.71","1612322100 0.75","1612322400 0.82","1612322700 0.81","1612323000 0.88","1612323300 0.82","1612323600 0.75","1612323900 0.73","1612324200 0.71","1612324500 0.71","1612324800 0.74","1612325100 0.76","1612325400 0.69","1612325700 0.7","1612326000 0.75","1612326300 0.79","1612326600 0.78","1612326900 0.77","1612327200 0.74","1612327500 0.68","1612327800 0.68","1612328100 0.67","1612328400 0.66","1612328700 0.66","1612329000 0.63","1612329300 0.62","1612329600 0.65","1612329900 0.73","1612330200 0.7","1612330500 0.68","1612330800 0.62","1612331100 0.59","1612331400 0.57","1612331700 0.6","1612332000 0.64","1612332300 0.61","1612332600 0.6","1612332900 0.55","1612333200 0.54","1612333500 0.58","1612333800 0.66","1612334100 0.63","1612334400 0.66","1612334700 0.71","1612335000 0.73","1612335300 0.71","1612335600 0.64","1612335900 0.65","1612336200 0.69","1612336500 0.63","1612336800 0.63","1612337100 0.66","1612337400 0.63","1612337700 0.59","1612338000 0.67","1612338300 0.67","1612338600 0.66","1612338900 0.72","1612339200 0.7","1612339500 0.7","1612339800 0.69","1612340100 0.7","1612340400 0.72","1612340700 0.68","1612341000 0.67","1612341300 0.67","1612341600 0.65","1612341900 0.63","1612342200 0.66","1612342500 0.74","1612342800 0.74","1612343100 0.67","1612343400 0.75","1612343700 0.78","1612344000 0.7","1612344300 0.68","1612344600 0.68","1612344900 0.73","1612345200 0.71","1612345500 0.72","1612345800 0.75","1612346100 0.88","1612346400 0.84","1612346700 0.88","1612347000 0.83","1612347300 0.82","1612347600 0.76","1612347900 0.75","1612348200 0.76","1612348500 0.7","1612348800 0.74","1612349100 0.68","1612349400 0.65","1612349700 0.64","1612350000 0.65","1612350300 0.6","1612350600 0.7","1612350900 0.68","1612351200 0.72","1612351500 0.74","1612351800 0.69","1612352100 0.72","1612352400 0.71","1612352700 0.73","1612353000 0.74","1612353300 0.68","1612353600 0.67","1612353900 0.67","1612354200 0.71","1612354500 0.72","1612354800 0.68","1612355100 0.67","1612355400 0.74","1612355700 0.69","1612356000 0.71","1612356300 0.72","1612356600 0.64","1612356900 0.65","1612357200 0.64","1612357500 0.65","1612357800 0.67","1612358100 0.61","1612358400 0.65","1612358700 0.72","1612359000 0.71","1612359300 0.65","1612359600 0.61","1612359900 0.6","1612360200 0.7","1612360500 0.71","1612360800 0.68","1612361100 0.64","1612361400 0.69","1612361700 0.63","1612362000 0.64","1612362300 0.64","1612362600 0.7","1612362900 0.78","1612363200 0.72","1612363500 0.71","1612363800 0.82","1612364100 0.81","1612364400 0.81","1612364700 0.78","1612365000 0.76","1612365300 0.67","1612365600 0.62","1612365900 0.65","1612366200 0.66","1612366500 0.7","1612366800 0.71","1612367100 0.69","1612367400 0.7","1612367700 0.72","1612368000 0.81","1612368300 0.72","1612368600 0.72","1612368900 0.74","1612369200 0.66","1612369500 0.65","1612369800 0.7","1612370100 0.81","1612370400 0.79","1612370700 0.78","1612371000 0.74","1612371300 0.94","1612371600 0.95","1612371900 0.91","1612372200 0.85","1612372500 0.84","1612372800 0.84","1612373100 0.81","1612373400 0.77","1612373700 0.81","1612374000 0.72","1612374300 0.71","1612374600 0.69","1612374900 0.64","1612375200 0.72","1612375500 0.75","1612375800 0.8","1612376100 0.79","1612376400 0.85","1612376700 0.8","1612377000 0.78","1612377300 0.83","1612377600 0.83","1612377900 0.81","1612378200 0.75","1612378500 0.88","1612378800 0.89","1612379100 0.83","1612379400 0.82","1612379700 0.86","1612380000 0.88","1612380300 0.86","1612380600 0.78","1612380900 0.77","1612381200 0.79","1612381500 0.9","1612381800 0.85","1612382100 0.81","1612382400 0.79","1612382700 0.77","1612383000 0.7","1612383300 0.61","1612383600 0.68","1612383900 0.77","1612384200 0.71","1612384500 0.71","1612384800 0.75","1612385100 0.86","1612385400 0.87","1612385700 0.76","1612386000 0.76","1612386300 0.79","1612386600 0.69","1612386900 0.65","1612387200 0.7","1612387500 0.76","1612387800 0.7","1612388100 0.68","1612388400 0.76","1612388700 0.73","1612389000 0.79","1612389300 0.71","1612389600 0.72","1612389900 0.79","1612390200 0.8","1612390500 0.85","1612390800 0.93","1612391100 0.98","1612391400 0.95","1612391700 0.85","1612392000 0.81","1612392300 0.8","1612392600 0.78","1612392900 0.74","1612393200 0.74","1612393500 0.8","1612393800 0.8","1612394100 0.84","1612394400 0.83","1612394700 0.78","1612395000 0.76","1612395300 0.74","1612395600 0.74","1612395900 0.75","1612396200 0.73","1612396500 0.81","1612396800 0.76","1612397100 0.75","1612397400 0.77","1612397700 0.72","1612398000 0.7","1612398300 0.72","1612398600 0.72","1612398900 0.85","1612399200 0.81","1612399500 0.8","1612399800 0.81","1612400100 0.88","1612400400 0.84","1612400700 0.85","1612401000 0.81","1612401300 0.79","1612401600 0.71","1612401900 0.73","1612402200 0.68","1612402500 0.76","1612402800 0.76","1612403100 0.75","1612403400 0.71","1612403700 0.65","1612404000 0.61","1612404300 0.72","1612404600 0.73","1612404900 0.76","1612405200 0.79","1612405500 0.78","1612405800 0.69","1612406100 0.69","1612406400 0.75","1612406700 0.73","1612407000 0.67","1612407300 0.7","1612407600 0.72","1612407900 0.79","1612408200 0.74","1612408500 0.78","1612408800 0.77","1612409100 0.76","1612409400 0.72","1612409700 0.69","1612410000 0.7","1612410300 0.72","1612410600 0.65","1612410900 0.67","1612411200 0.68","1612411500 0.7","1612411800 0.7","1612412100 0.69","1612412400 0.66","1612412700 0.67","1612413000 0.64","1612413300 0.74","1612413600 0.74","1612413900 0.73","1612414200 0.75","1612414500 0.71","1612414800 0.75","1612415100 0.83","1612415400 0.76","1612415700 0.73","1612416000 0.73","1612416300 0.94","1612416600 0.9","1612416900 0.9","1612417200 0.78","1612417500 0.75","1612417800 0.72","1612418100 0.84","1612418400 0.87","1612418700 0.89","1612419000 0.78","1612419300 0.72","1612419600 0.65","1612419900 0.64","1612420200 0.64","1612420500 0.62","1612420800 0.63","1612421100 0.62","1612421400 0.67","1612421700 0.63","1612422000 0.7","1612422300 0.66","1612422600 0.75","1612422900 0.71","1612423200 0.73","1612423500 0.68","1612423800 0.71","1612424100 0.74","1612424400 0.64","1612424700 0.67","1612425000 0.68","1612425300 0.63","1612425600 0.71","1612425900 0.75","1612426200 0.73","1612426500 0.69","1612426800 0.74","1612427100 0.74","1612427400 0.72","1612427700 0.73","1612428000 0.73","1612428300 0.62","1612428600 0.64","1612428900 0.67","1612429200 0.64","1612429500 0.64","1612429800 0.62","1612430100 0.72","1612430400 0.71","1612430700 0.69","1612431000 0.63","1612431300 0.65","1612431600 0.61","1612431900 0.62","1612432200 0.55","1612432500 0.6","1612432800 0.61","1612433100 0.57","1612433400 0.69","1612433700 0.69","1612434000 0.73","1612434300 0.81","1612434600 0.86","1612434900 0.88","1612435200 0.84","1612435500 0.81","1612435800 0.78","1612436100 0.68","1612436400 0.68","1612436700 0.62","1612437000 0.61","1612437300 0.61","1612437600 0.68","1612437900 0.65","1612438200 0.71","1612438500 0.68","1612438800 0.67","1612439100 0.65","1612439400 0.68","1612439700 0.69","1612440000 0.79","1612440300 0.77","1612440600 0.7","1612440900 0.67","1612441200 0.73","1612441500 0.64","1612441800 0.64","1612442100 0.62","1612442400 0.7","1612442700 0.69","1612443000 0.65","1612443300 0.65","1612443600 0.69","1612443900 0.73","1612444200 0.72","1612444500 0.66","1612444800 0.62","1612445100 0.63","1612445400 0.63","1612445700 0.63","1612446000 0.65","1612446300 0.68","1612446600 0.64","1612446900 0.62","1612447200 0.61","1612447500 0.65","1612447800 0.64","1612448100 0.6","1612448400 0.63","1612448700 0.68","1612449000 0.67","1612449300 0.66","1612449600 0.61","1612449900 0.59","1612450200 0.61","1612450500 0.64","1612450800 0.69","1612451100 0.62","1612451400 0.61","1612451700 0.62","1612452000 0.58","1612452300 0.59","1612452600 0.65","1612452900 0.65","1612453200 0.63","1612453500 0.67","1612453800 0.72","1612454100 0.72","1612454400 0.68","1612454700 0.64","1612455000 0.68","1612455300 0.69","1612455600 0.72","1612455900 0.75","1612456200 0.7","1612456500 0.72","1612456800 0.73","1612457100 0.74","1612457400 0.7","1612457700 0.65","1612458000 0.73","1612458300 0.7","1612458600 0.68","1612458900 0.61","1612459200 0.64","1612459500 0.6","1612459800 0.58","1612460100 0.6","1612460400 0.67","1612460700 0.63","1612461000 0.67","1612461300 0.78","1612461600 0.78","1612461900 0.85","1612462200 0.94","1612462500 0.89","1612462800 0.9","1612463100 0.81","1612463400 0.72","1612463700 0.74","1612464000 0.8","1612464300 0.81","1612464600 0.82","1612464900 0.82","1612465200 0.81","1612465500 0.81","1612465800 0.81","1612466100 0.75","1612466400 0.76","1612466700 0.77","1612467000 0.69","1612467300 0.71","1612467600 0.75","1612467900 0.7","1612468200 0.74","1612468500 0.82","1612468800 0.86","1612469100 0.88","1612469400 0.88","1612469700 0.85","1612470000 0.92","1612470300 0.83","1612470600 0.81","1612470900 0.8","1612471200 0.8","1612471500 0.91","1612471800 0.87","1612472100 0.8","1612472400 0.74","1612472700 0.79","1612473000 0.8","1612473300 0.87","1612473600 0.82","1612473900 0.95","1612474200 0.91","1612474500 0.83","1612474800 0.77","1612475100 0.76","1612475400 0.81","1612475700 0.81","1612476000 0.77","1612476300 0.74","1612476600 0.73","1612476900 0.74","1612477200 0.7","1612477500 0.73","1612477800 0.69","1612478100 0.6","1612478400 0.68","1612478700 0.72","1612479000 0.69","1612479300 0.66","1612479600 0.74","1612479900 0.71","1612480200 0.7","1612480500 0.66","1612480800 0.66","1612481100 0.7","1612481400 0.74","1612481700 0.72","1612482000 0.77","1612482300 0.73","1612482600 0.68","1612482900 0.68","1612483200 0.67","1612483500 0.67","1612483800 0.64","1612484100 0.59","1612484400 0.66","1612484700 0.64","1612485000 0.64","1612485300 0.71","1612485600 0.73","1612485900 0.68","1612486200 0.67","1612486500 0.67","1612486800 0.71","1612487100 0.66","1612487400 0.67","1612487700 0.65","1612488000 0.64","1612488300 0.71","1612488600 0.68","1612488900 0.66","1612489200 0.66","1612489500 0.62","1612489800 0.6","1612490100 0.6","1612490400 0.62","1612490700 0.6","1612491000 0.58","1612491300 0.73","1612491600 0.67","1612491900 0.67","1612492200 0.68","1612492500 0.63","1612492800 0.62","1612493100 0.64","1612493400 0.66","1612493700 0.66","1612494000 0.71","1612494300 0.67","1612494600 0.68","1612494900 0.63","1612495200 0.69","1612495500 0.68","1612495800 0.61","1612496100 0.62","1612496400 0.66","1612496700 0.7","1612497000 0.71","1612497300 0.67","1612497600 0.62","1612497900 0.67","1612498200 0.68","1612498500 0.64","1612498800 0.68","1612499100 0.72","1612499400 0.71","1612499700 0.72","1612500000 0.74","1612500300 0.75","1612500600 0.7","1612500900 0.64","1612501200 0.65","1612501500 0.68","1612501800 0.67","1612502100 0.62","1612502400 0.61","1612502700 0.69","1612503000 0.66","1612503300 0.63","1612503600 0.58","1612503900 0.57","1612504200 0.59","1612504500 0.6","1612504800 0.61","1612505100 0.67","1612505400 0.65","1612505700 0.63","1612506000 0.62","1612506300 0.58","1612506600 0.59","1612506900 0.59","1612507200 0.56","1612507500 0.59","1612507800 0.64","1612508100 0.65","1612508400 0.62","1612508700 0.63","1612509000 0.65","1612509300 0.67","1612509600 0.73","1612509900 0.77","1612510200 0.75","1612510800 0.79","1612511100 0.7","1612511400 0.74","1612511700 0.66","1612512000 0.62","1612512300 0.62","1612512600 0.6","1612512900 0.64","1612513200 0.58","1612513500 0.56","1612513800 0.54","1612514100 0.54","1612514400 0.52","1612514700 0.54","1612515000 0.56","1612515300 0.59","1612515600 0.54","1612515900 0.58","1612516200 0.66","1612516500 0.68","1612516800 0.75","1612517100 0.8","1612517400 0.75","1612517700 0.73","1612518000 0.71","1612518300 0.71","1612518600 0.72","1612518900 0.83","1612519200 0.8","1612519500 0.76","1612519800 0.7","1612520100 0.69","1612520400 0.69","1612520700 0.62","1612521000 0.59","1612521300 0.63","1612521600 0.66","1612521900 0.62","1612522200 0.62","1612522500 0.63","1612522800 0.64","1612523100 0.64","1612523400 0.64","1612523700 0.61","1612524000 0.67","1612524300 0.61","1612524600 0.59","1612524900 0.56","1612525200 0.65","1612525500 0.65","1612525800 0.58","1612526100 0.59","1612526400 0.64","1612526700 0.63","1612527000 0.73","1612527300 0.73","1612527600 0.77","1612527900 0.8","1612528200 0.73","1612528500 0.71","1612528800 0.69","1612529100 0.66","1612529400 0.59","1612529700 0.6","1612530000 0.65","1612530300 0.77","1612530600 0.7","1612530900 0.79","1612531200 0.7","1612531500 0.77","1612531800 0.75","1612532100 0.66","1612532400 0.62","1612532700 0.66","1612533000 0.64","1612533300 0.66","1612533600 0.66","1612533900 0.71","1612534200 0.65","1612534500 0.75","1612534800 0.72","1612535100 0.75","1612535400 0.72","1612535700 0.72","1612536000 0.68","1612536300 0.68","1612536600 0.64","1612536900 0.64","1612537200 0.61","1612537500 0.63","1612537800 0.72","1612538100 0.72","1612538400 0.68","1612538700 0.73","1612539000 0.72","1612539300 0.69","1612539600 0.73","1612539900 0.71","1612540200 0.69","1612540500 0.65","1612540800 0.64","1612541100 0.63","1612541400 0.73","1612541700 0.62","1612542000 0.66","1612542300 0.7","1612542600 0.77","1612542900 0.75","1612543200 0.7","1612543500 0.78","1612543800 0.87","1612544100 0.8","1612544400 0.71","1612544700 0.64","1612545000 0.69","1612545300 0.68","1612545600 0.68","1612545900 0.67","1612546200 0.64","1612546500 0.62","1612546800 0.68","1612547100 0.63","1612547400 0.64","1612547700 0.72","1612548000 0.74","1612548300 0.77","1612548600 0.73","1612548900 0.74","1612549200 0.74","1612549500 0.65","1612549800 0.62","1612550100 0.62","1612550400 0.7","1612550700 0.7","1612551000 0.72","1612551300 0.74","1612551600 0.76","1612551900 0.75","1612552200 0.78","1612552500 0.8","1612552800 0.85","1612553100 0.83","1612553400 0.81","1612553700 0.8","1612554000 0.77","1612554300 0.68","1612554600 0.72","1612554900 0.65","1612555200 0.69","1612555500 0.66","1612555800 0.62","1612556100 0.62","1612556400 0.67","1612556700 0.8","1612557000 0.79","1612557300 0.8","1612557600 0.76","1612557900 0.67","1612558200 0.69","1612558500 0.68","1612558800 0.7","1612559100 0.64","1612559400 0.6","1612559700 0.6","1612560000 0.56","1612560300 0.63","1612560600 0.61","1612560900 0.63","1612561200 0.66","1612561500 0.7","1612561800 0.72","1612562100 0.65","1612562400 0.58","1612562700 0.58","1612563000 0.54","1612563300 0.56","1612563600 0.55","1612563900 0.57","1612564200 0.61","1612564500 0.67","1612564800 0.68","1612565100 0.66","1612565400 0.62","1612565700 0.6","1612566000 0.62","1612566300 0.63","1612566600 0.68","1612566900 0.74","1612567200 0.78","1612567500 0.78","1612567800 0.79","1612568100 0.77","1612568400 0.86","1612568700 0.83","1612569000 0.83","1612569300 0.82","1612569600 0.81","1612569900 0.84","1612570200 0.79","1612570500 0.73","1612570800 0.66","1612571100 0.77","1612571400 0.81","1612571700 0.82","1612572000 0.88","1612572300 0.83","1612572600 0.8","1612572900 0.8","1612573200 0.81","1612573500 0.72","1612573800 0.75","1612574100 0.76","1612574400 0.73","1612574700 0.65","1612575000 0.63","1612575300 0.76","1612575600 0.63","1612575900 0.63","1612576200 0.61","1612576500 0.62","1612576800 0.65","1612577100 0.69","1612577400 0.64","1612577700 0.75","1612578000 0.73","1612578300 0.73","1612578600 0.72","1612578900 0.72","1612579200 0.69","1612579500 0.72","1612579800 0.64","1612580100 0.63","1612580400 0.64","1612580700 0.62","1612581000 0.59","1612581300 0.7","1612581600 0.76","1612581900 0.75","1612582200 0.66","1612582500 0.71","1612582800 0.71","1612583100 0.64","1612583400 0.65","1612583700 0.69","1612584000 0.66","1612584300 0.64","1612584600 0.73","1612584900 0.74","1612585200 0.73","1612585500 0.68","1612585800 0.65","1612586100 0.7","1612586400 0.7","1612586700 0.62","1612587000 0.58","1612587300 0.63","1612587600 0.72","1612587900 0.75","1612588200 0.71","1612588500 0.7","1612588800 0.65","1612589100 0.6","1612589400 0.66","1612589700 0.64","1612590000 0.6","1612590300 0.63","1612590600 0.6","1612590900 0.64","1612591200 0.66","1612591500 0.72","1612591800 0.68","1612592100 0.61","1612592400 0.64","1612592700 0.73","1612593000 0.76","1612593300 0.69","1612593600 0.68","1612593900 0.78","1612594200 0.92","1612594500 0.86","1612594800 0.8","1612595100 0.79","1612595400 0.85","1612595700 0.78","1612596000 0.81","1612596300 0.83","1612596600 0.82","1612596900 0.81","1612597200 0.77","1612597500 0.72","1612597800 0.7","1612598100 0.62","1612598400 0.64","1612598700 0.63","1612599000 0.64","1612599300 0.67","1612599600 0.75","1612599900 0.68","1612600200 0.76","1612600500 0.75","1612600800 0.73","1612601100 0.7","1612601400 0.68","1612601700 0.67","1612602000 0.71","1612602300 0.69","1612602600 0.68","1612602900 0.62","1612603200 0.66","1612603500 0.63","1612603800 0.64","1612604100 0.63","1612604400 0.63","1612604700 0.59","1612605000 0.59","1612605300 0.65","1612605600 0.59","1612605900 0.54","1612606200 0.6","1612606500 0.64","1612606800 0.61","1612607100 0.64","1612607400 0.57","1612607700 0.64","1612608000 0.6","1612608300 0.58","1612608600 0.57","1612608900 0.68","1612609200 0.62","1612609500 0.62","1612609800 0.67","1612610100 0.67","1612610400 0.67","1612610700 0.62","1612611000 0.62","1612611300 0.63","1612611600 0.63","1612611900 0.67","1612612200 0.69","1612612500 0.65","1612612800 0.67","1612613100 0.63","1612613400 0.6","1612613700 0.59","1612614000 0.64","1612614300 0.63","1612614600 0.67","1612614900 0.7","1612615200 0.78","1612615500 0.79","1612615800 0.65","1612616100 0.65","1612616400 0.69","1612616700 0.71","1612617000 0.7","1612617300 0.66","1612617600 0.67","1612617900 0.71","1612618200 0.69","1612618500 0.71","1612618800 0.64","1612619100 0.64","1612619400 0.6","1612619700 0.54","1612620000 0.52","1612620300 0.64","1612620600 0.64","1612620900 0.56","1612621200 0.54","1612621500 0.68","1612621800 0.7","1612622100 0.75","1612622400 0.75","1612622700 0.75","1612623000 0.69","1612623300 0.66","1612623600 0.59","1612623900 0.66","1612624200 0.67","1612624500 0.68","1612624800 0.68","1612625100 0.75","1612625400 0.71","1612625700 0.75","1612626000 0.69","1612626300 0.78","1612626600 0.72","1612626900 0.67","1612627200 0.69","1612627500 0.65","1612627800 0.61","1612628100 0.63","1612628400 0.75","1612628700 0.74","1612629000 0.75","1612629300 0.72","1612629600 0.74","1612629900 0.87","1612630200 0.78","1612630500 0.74","1612630800 0.72","1612631100 0.74","1612631400 0.82","1612631700 0.8","1612632000 0.82","1612632300 0.81","1612632600 0.83","1612632900 0.79","1612633200 0.78","1612633500 0.81","1612633800 0.9","1612634100 0.85","1612634400 0.78","1612634700 0.79","1612635000 0.76","1612635300 0.8","1612635600 0.8","1612635900 0.75","1612636200 0.74","1612636500 0.79","1612636800 0.79","1612637100 0.79","1612637400 0.74","1612637700 0.7","1612638000 0.74","1612638300 0.72","1612638600 0.68","1612638900 0.8","1612639200 0.75","1612639500 0.65","1612639800 0.65","1612640100 0.72","1612640400 0.69","1612640700 0.74","1612641000 0.81","1612641300 0.75","1612641600 0.71","1612641900 0.72","1612642200 0.67","1612642500 0.72","1612642800 0.76","1612643100 0.87","1612643400 0.76","1612643700 0.75","1612644000 0.78","1612644300 0.76","1612644600 0.8","1612644900 0.69","1612645200 0.76","1612645500 0.73","1612645800 0.67","1612646100 0.63","1612646400 0.64","1612646700 0.69","1612647000 0.65","1612647300 0.68","1612647600 0.63","1612647900 0.6","1612648200 0.56","1612648500 0.67","1612648800 0.65","1612649100 0.62","1612649400 0.62","1612649700 0.62","1612650000 0.71","1612650300 0.63","1612650600 0.64","1612650900 0.67","1612651200 0.67","1612651500 0.75","1612651800 0.78","1612652100 0.7","1612652400 0.75","1612652700 0.76","1612653000 0.79","1612653300 0.74","1612653600 0.67","1612653900 0.65","1612654200 0.61","1612654500 0.63","1612654800 0.66","1612655100 0.67","1612655400 0.69","1612655700 0.65","1612656000 0.62","1612656300 0.7","1612656600 0.68","1612656900 0.68","1612657200 0.7","1612657500 0.75","1612657800 0.77","1612658100 0.65","1612658400 0.64","1612658700 0.65","1612659000 0.71","1612659300 0.68","1612659600 0.63","1612659900 0.64","1612660200 0.69","1612660500 0.69","1612660800 0.63","1612661100 0.58","1612661400 0.61","1612661700 0.66","1612662000 0.64","1612662300 0.59","1612662600 0.61","1612662900 0.62","1612663200 0.64","1612663500 0.67","1612663800 0.65","1612664100 0.65","1612664400 0.69","1612664700 0.67","1612665000 0.66","1612665300 0.73","1612665600 0.73","1612665900 0.7","1612666200 0.7","1612666500 0.68","1612666800 0.67","1612667100 0.65","1612667400 0.66","1612667700 0.65","1612668000 0.64","1612668300 0.68","1612668600 0.75","1612668900 0.72","1612669200 0.74","1612669500 0.69","1612669800 0.68","1612670100 0.67","1612670400 0.72","1612670700 0.71","1612671000 0.7","1612671300 0.68","1612671600 0.74","1612671900 0.73","1612672200 0.71","1612672500 0.75","1612672800 0.84","1612673100 0.82","1612673400 0.76","1612673700 0.78","1612674000 0.84","1612674300 0.73","1612674600 0.72","1612674900 0.67","1612675200 0.7","1612675500 0.68","1612675800 0.7","1612676100 0.73","1612676400 0.67","1612676700 0.71","1612677000 0.66","1612677300 0.68","1612677600 0.73","1612677900 0.76","1612678200 0.78","1612678500 0.71","1612678800 0.74","1612679100 0.71","1612679400 0.71","1612679700 0.75","1612680000 0.73","1612680300 0.73","1612680600 0.7","1612680900 0.71","1612681200 0.68","1612681500 0.72","1612681800 0.72","1612682100 0.69","1612682400 0.63","1612682700 0.63","1612683000 0.72","1612683300 0.7","1612683600 0.65","1612683900 0.68","1612684200 0.68","1612684500 0.65","1612684800 0.64","1612685100 0.63","1612685400 0.64","1612685700 0.68","1612686000 0.71","1612686300 0.69","1612686600 0.67","1612686900 0.67","1612687200 0.6","1612687500 0.61","1612687800 0.65","1612688100 0.61","1612688400 0.63","1612688700 0.58","1612689000 0.64","1612689300 0.69","1612689600 0.69","1612689900 0.69","1612690200 0.68","1612690500 0.71","1612690800 0.71","1612691100 0.65","1612691400 0.67","1612691700 0.73","1612692000 0.72","1612692300 0.71","1612692600 0.69","1612692900 0.69","1612693200 0.65","1612693500 0.63","1612693800 0.68","1612694100 0.7","1612694400 0.66","1612694700 0.64","1612695000 0.62","1612695300 0.63","1612695600 0.56","1612695900 0.57","1612696200 0.56","1612696500 0.59","1612696800 0.66","1612697100 0.63","1612697400 0.62","1612697700 0.66","1612698000 0.68","1612698300 0.65","1612698600 0.62","1612698900 0.64","1612699200 0.63","1612699500 0.6","1612699800 0.62","1612700100 0.61","1612700400 0.64","1612700700 0.63","1612701000 0.66","1612701300 0.65","1612701600 0.65","1612701900 0.59","1612702200 0.66","1612702500 0.74","1612702800 0.73","1612703100 0.72","1612703400 0.66","1612703700 0.68","1612704000 0.62","1612704300 0.63","1612704600 0.62","1612704900 0.63","1612705200 0.66","1612705500 0.66","1612705800 0.6","1612706100 0.6","1612706400 0.56","1612706700 0.58","1612707000 0.55","1612707300 0.56","1612707600 0.57","1612707900 0.57","1612708200 0.6","1612708500 0.6","1612708800 0.62","1612709100 0.61","1612709400 0.65","1612709700 0.64","1612710000 0.61","1612710300 0.63","1612710600 0.61","1612710900 0.64","1612711200 0.7","1612711500 0.7","1612711800 0.72","1612712100 0.7","1612712400 0.74","1612712700 0.75","1612713000 0.71","1612713300 0.73","1612713600 0.75","1612713900 0.69","1612714200 0.64","1612714500 0.68","1612714800 0.63","1612715100 0.66","1612715400 0.74","1612715700 0.75","1612716000 0.75","1612716300 0.75","1612716600 0.74","1612716900 0.7","1612717200 0.7","1612717500 0.64","1612717800 0.66","1612718100 0.79","1612718400 0.72","1612718700 0.69","1612719000 0.66","1612719300 0.64","1612719600 0.68","1612719900 0.68","1612720200 0.82","1612720500 0.81","1612720800 0.75","1612721100 0.69","1612721400 0.75","1612721700 0.72","1612722000 0.73","1612722300 0.75","1612722600 0.7","1612722900 0.74","1612723200 0.71","1612723500 0.66","1612723800 0.73","1612724100 0.72","1612724400 0.63","1612724700 0.59","1612725000 0.58","1612725300 0.64","1612725600 0.65","1612725900 0.65","1612726200 0.63","1612726500 0.64","1612726800 0.71","1612727100 0.77","1612727400 0.73","1612727700 0.73","1612728000 0.78","1612728300 0.74","1612728600 0.71","1612728900 0.66","1612729200 0.67","1612729500 0.64","1612729800 0.66","1612730100 0.66","1612730400 0.72","1612730700 0.71","1612731000 0.71","1612731300 0.79","1612731600 0.81","1612731900 0.8","1612732200 0.73","1612732500 0.72","1612732800 0.72","1612733100 0.7","1612733400 0.72","1612733700 0.7","1612734000 0.8","1612734300 0.73","1612734600 0.73","1612734900 0.64","1612735200 0.74","1612735500 0.7","1612735800 0.66","1612736100 0.66","1612736400 0.66","1612736700 0.72","1612737000 0.69","1612737300 0.69","1612737600 0.71","1612737900 0.74","1612738200 0.72","1612738500 0.74","1612738800 0.72","1612739100 0.87","1612739400 0.89","1612739700 0.86","1612740000 0.84","1612740300 0.81","1612740600 0.77","1612740900 0.72","1612741200 0.68","1612741500 0.7","1612741800 0.63","1612742100 0.6","1612742400 0.61","1612742700 0.63","1612743000 0.7","1612743300 0.68","1612743600 0.73","1612743900 0.69","1612744200 0.65","1612744500 0.63","1612744800 0.64","1612745100 0.64","1612745400 0.68","1612745700 0.68","1612746000 0.65","1612746300 0.66","1612746600 0.67","1612746900 0.77","1612747200 0.65","1612747500 0.69","1612747800 0.7","1612748100 0.64","1612748400 0.72","1612748700 0.67","1612749000 0.66","1612749300 0.69","1612749600 0.66","1612749900 0.67","1612750200 0.66","1612750500 0.67","1612750800 0.67","1612751100 0.71","1612751400 0.74","1612751700 0.72","1612752000 0.75","1612752300 0.69","1612752600 0.68","1612752900 0.71","1612753200 0.67","1612753500 0.64","1612753800 0.67","1612754100 0.7","1612754400 0.65","1612754700 0.57","1612755000 0.54","1612755300 0.64","1612755600 0.63","1612755900 0.64","1612756200 0.61","1612756500 0.63","1612756800 0.62","1612757100 0.59","1612757400 0.55","1612757700 0.62","1612758000 0.69","1612758300 0.74","1612758600 0.67","1612758900 0.66","1612759200 0.6","1612759500 0.68","1612759800 0.67","1612760100 0.66","1612760400 0.8","1612760700 0.74","1612761000 0.7","1612761300 0.71","1612761600 0.86","1612761900 0.82","1612762200 0.73","1612762500 0.68","1612762800 0.67","1612763100 0.72","1612763400 0.71","1612763700 0.69","1612764000 0.72","1612764300 0.77","1612764600 0.75","1612764900 0.78","1612765200 0.77","1612765500 0.76","1612765800 0.74","1612766100 0.72","1612766400 0.69","1612766700 0.71","1612767000 0.73","1612767300 0.76","1612767600 0.84","1612767900 0.82","1612768200 0.8","1612768500 0.86","1612768800 0.81","1612769100 0.81","1612769400 0.77","1612769700 0.78","1612770000 0.82","1612770300 0.81","1612770600 0.72","1612770900 0.73","1612771200 0.73","1612771500 0.71","1612771800 0.72","1612772100 0.68","1612772400 0.65","1612772700 0.75","1612773000 0.75","1612773300 0.77","1612773600 0.81","1612773900 0.83","1612774200 0.77","1612774500 0.81","1612774800 0.87","1612775100 0.88","1612775400 0.77","1612775700 0.71","1612776000 0.82","1612776300 0.84","1612776600 0.91","1612776900 0.87","1612777200 0.83","1612777500 0.84","1612777800 0.85","1612778100 0.81","1612778400 0.87","1612778700 0.95","1612779000 0.89","1612779300 0.82","1612779600 0.79","1612779900 0.79","1612780200 0.74","1612780500 0.76","1612780800 0.76","1612781100 0.76","1612781400 0.71","1612781700 0.73","1612782000 0.71","1612782300 0.75","1612782600 0.74","1612782900 0.79","1612783200 0.77","1612783500 0.85","1612783800 0.86","1612784100 0.86","1612784400 0.93","1612784700 0.87","1612785000 0.82","1612785300 0.87","1612785600 0.81","1612785900 0.73","1612786200 0.72","1612786500 0.73","1612786800 0.73","1612787100 0.77","1612787400 0.79","1612787700 0.81","1612788000 0.85","1612788300 0.85","1612788600 0.86","1612788900 0.85","1612789200 0.87","1612789500 0.78","1612789800 0.79","1612790100 0.76","1612790400 0.81","1612790700 0.79","1612791000 0.78","1612791300 0.77","1612791600 0.73","1612791900 0.69","1612792200 0.73","1612792500 0.79","1612792800 0.81","1612793100 0.82","1612793400 0.79","1612793700 0.79","1612794000 0.82","1612794300 0.75","1612794600 0.8","1612794900 0.82","1612795200 0.78","1612795500 0.78","1612795800 0.72","1612796100 0.71","1612796400 0.69","1612796700 0.74","1612797000 0.77","1612797300 0.78","1612797600 0.8","1612797900 0.8","1612798200 0.82","1612798500 0.76","1612798800 0.73","1612799100 0.75","1612799400 0.69","1612799700 0.68","1612800000 0.65","1612800300 0.77","1612800600 0.81","1612800900 0.79","1612801200 0.8","1612801500 0.8","1612801800 0.81","1612802100 0.75","1612802400 0.72","1612802700 0.7","1612803000 0.77","1612803300 0.8","1612803600 0.8","1612803900 0.86","1612804200 0.86","1612804500 0.79","1612804800 0.72","1612805100 0.82","1612805400 0.85","1612805700 0.78","1612806000 0.75","1612806300 0.67","1612806600 0.7","1612806900 0.67","1612807200 0.72","1612807500 0.71","1612807800 0.77","1612808100 0.75","1612808400 0.66","1612808700 0.66","1612809000 0.71","1612809300 0.75","1612809600 0.73","1612809900 0.74","1612810200 0.7","1612810500 0.69","1612810800 0.73","1612811100 0.61","1612811400 0.6","1612811700 0.67","1612812000 0.68","1612812300 0.7","1612812600 0.63","1612812900 0.63","1612813200 0.61","1612813500 0.66","1612813800 0.71","1612814100 0.73","1612814400 0.68","1612814700 0.61","1612815000 0.63","1612815300 0.64","1612815600 0.62","1612815900 0.62","1612816200 0.64","1612816500 0.65","1612816800 0.63","1612817100 0.64","1612817400 0.62","1612817700 0.73","1612818000 0.75","1612818300 0.71","1612818600 0.64","1612818900 0.67","1612819200 0.7","1612819500 0.66","1612819800 0.65","1612820100 0.67","1612820400 0.68","1612820700 0.73","1612821000 0.69","1612821300 0.75","1612821600 0.78","1612821900 0.74","1612822200 0.66","1612822500 0.65","1612822800 0.64","1612823100 0.7","1612823400 0.66","1612823700 0.69","1612824000 0.72","1612824300 0.7","1612824600 0.67","1612824900 0.61","1612825200 0.65","1612825500 0.62","1612825800 0.59","1612826100 0.58","1612826400 0.56","1612826700 0.56","1612827000 0.6","1612827300 0.61","1612827600 0.63","1612827900 0.69","1612828200 0.67","1612828500 0.68","1612828800 0.72","1612829100 0.71","1612829400 0.73","1612829700 0.72","1612830000 0.66","1612830300 0.75","1612830600 0.77","1612830900 0.68","1612831200 0.67","1612831500 0.62","1612831800 0.61","1612832100 0.68","1612832400 0.67","1612832700 0.7","1612833000 0.7","1612833300 0.67","1612833600 0.6","1612833900 0.57","1612834200 0.57","1612834500 0.62","1612834800 0.78","1612835100 0.79","1612835400 0.85","1612835700 0.78","1612836000 0.81","1612836300 0.81","1612836600 0.71","1612836900 0.8","1612837200 0.83","1612837500 0.89","1612837800 0.84","1612838100 0.75","1612838400 0.69","1612838700 0.73","1612839000 0.81","1612839300 0.82","1612839600 0.84","1612839900 0.82","1612840200 0.8","1612840500 0.82","1612840800 0.76","1612841100 0.76","1612841400 0.75","1612841700 0.75","1612842000 0.74","1612842300 0.73","1612842600 0.85","1612842900 0.81","1612843200 0.82","1612843500 0.88","1612843800 0.85","1612844100 0.85","1612844400 0.78","1612844700 0.78","1612845000 0.8","1612845300 0.78","1612845600 0.78","1612845900 0.72","1612846200 0.72","1612846500 0.73","1612846800 0.72","1612847100 0.68","1612847400 0.69","1612847700 0.75","1612848000 0.76","1612848300 0.68","1612848600 0.7","1612848900 0.74","1612849200 0.77","1612849500 0.83","1612849800 0.8","1612850100 0.79","1612850400 0.8","1612850700 0.89","1612851000 0.9","1612851300 0.82","1612851600 0.81","1612851900 0.82","1612852200 0.71","1612852500 0.66","1612852800 0.62","1612853100 0.65","1612853400 0.73","1612853700 0.71","1612854000 0.67","1612854300 0.6","1612854600 0.63","1612854900 0.56","1612855200 0.61","1612855500 0.63","1612855800 0.64","1612856400 0.7","1612856700 0.8","1612857000 0.7","1612857300 0.71","1612857600 0.67","1612857900 0.75","1612858200 0.71","1612858500 0.72","1612858800 0.7","1612859100 0.76","1612859400 0.75","1612859700 0.72","1612860000 0.78","1612860300 0.8","1612860600 0.72","1612860900 0.66","1612861200 0.66","1612861500 0.7","1612861800 0.78","1612862100 0.74","1612862400 0.74","1612862700 0.87","1612863000 0.84","1612863300 0.8","1612863600 0.88","1612863900 0.84","1612864200 0.82","1612864500 0.75","1612864800 0.75","1612865100 0.71","1612865400 0.78","1612865700 0.77","1612866000 0.75","1612866300 0.76","1612866600 0.77","1612866900 0.72","1612867200 0.68","1612867500 0.64","1612867800 0.67","1612868100 0.76","1612868400 0.7","1612868700 0.68","1612869000 0.81","1612869300 0.8","1612869600 0.83","1612869900 0.85","1612870200 0.78","1612870500 0.84","1612870800 0.73","1612871100 0.73","1612871400 0.73","1612871700 0.75","1612872000 0.73","1612872300 0.74","1612872600 0.71","1612872900 0.75","1612873200 0.74","1612873500 0.77","1612873800 0.71","1612874100 0.81","1612874400 0.78","1612874700 0.84","1612875000 0.91","1612875300 0.89","1612875600 0.97","1612875900 0.85","1612876200 0.86","1612876500 0.97","1612876800 0.9","1612877100 0.79","1612877400 0.74","1612877700 0.73","1612878000 0.84","1612878300 0.8","1612878600 0.73","1612878900 0.75","1612879200 0.82","1612879500 0.9","1612879800 0.78","1612880100 0.75","1612880400 0.72","1612880700 0.7","1612881000 0.75","1612881300 0.73","1612881600 0.85","1612881900 0.79","1612882200 0.79","1612882500 0.77","1612882800 0.76","1612883100 0.78","1612883400 0.7","1612883700 0.67","1612884000 0.67","1612884300 0.66","1612884600 0.62","1612884900 0.57","1612885200 0.63","1612885500 0.67","1612885800 0.66","1612886100 0.7","1612886400 0.7","1612886700 0.73","1612887000 0.68","1612887300 0.75","1612887600 0.63","1612887900 0.66","1612888200 0.6","1612888500 0.61","1612888800 0.58","1612889100 0.63","1612889400 0.62","1612889700 0.6","1612890000 0.54","1612890300 0.59","1612890600 0.61","1612890900 0.64","1612891200 0.68","1612891500 0.65","1612891800 0.62","1612892100 0.59","1612892400 0.66","1612892700 0.68","1612893000 0.69","1612893300 0.66","1612893600 0.61","1612893900 0.59","1612894200 0.67","1612894500 0.67","1612894800 0.6","1612895100 0.63","1612895400 0.69","1612895700 0.7","1612896000 0.68","1612896300 0.69","1612896600 0.68","1612896900 0.75","1612897200 0.68","1612897500 0.69","1612897800 0.73","1612898100 0.74","1612898400 0.62","1612898700 0.67","1612899000 0.69","1612899300 0.72","1612899600 0.72","1612899900 0.69","1612900200 0.7","1612900500 0.69","1612900800 0.72","1612901100 0.68","1612901400 0.71","1612901700 0.64","1612902000 0.64","1612902300 0.62","1612902600 0.6","1612902900 0.59","1612903200 0.68","1612903500 0.63","1612903800 0.59","1612904100 0.58","1612904400 0.63","1612904700 0.62","1612905000 0.63","1612905300 0.72","1612905600 0.73","1612905900 0.7","1612906200 0.72","1612906500 0.69","1612906800 0.75","1612907100 0.71","1612907400 0.66","1612907700 0.67","1612908000 0.74","1612908300 0.73","1612908600 0.71","1612908900 0.82","1612909200 0.84","1612909500 0.83","1612909800 0.72","1612910100 0.71","1612910400 0.71","1612910700 0.63","1612911000 0.63","1612911300 0.59","1612911600 0.61","1612911900 0.64","1612912200 0.66","1612912500 0.59","1612912800 0.62","1612913100 0.66","1612913400 0.7","1612913700 0.69","1612914000 0.61","1612914300 0.61","1612914600 0.63","1612914900 0.6","1612915200 0.58","1612915500 0.65","1612915800 0.63","1612916100 0.7","1612916400 0.73","1612916700 0.7","1612917000 0.66","1612917300 0.65","1612917600 0.58","1612917900 0.62","1612918200 0.61","1612918500 0.62","1612918800 0.62","1612919100 0.71","1612919400 0.7","1612919700 0.66","1612920000 0.69","1612920300 0.62","1612920600 0.63","1612920900 0.69","1612921200 0.71","1612921500 0.67","1612921800 0.66","1612922100 0.63","1612922400 0.64","1612922700 0.61","1612923000 0.66","1612923300 0.62","1612923600 0.6","1612923900 0.64","1612924200 0.7","1612924500 0.67","1612924800 0.63","1612925100 0.72","1612925400 0.67","1612925700 0.64","1612926000 0.63","1612926300 0.64","1612926600 0.6","1612926900 0.64","1612927200 0.59","1612927500 0.53","1612927800 0.57","1612928100 0.6","1612928400 0.63","1612928700 0.63","1612929000 0.65","1612929300 0.67","1612929600 0.66","1612929900 0.69","1612930200 0.78","1612930500 0.81","1612930800 0.79","1612931100 0.76","1612931400 0.71","1612931700 0.73","1612932000 0.67","1612932300 0.67","1612932600 0.63","1612932900 0.66","1612933200 0.6","1612933500 0.65","1612933800 0.64","1612934100 0.66","1612934400 0.63","1612934700 0.6","1612935000 0.57","1612935300 0.68","1612935600 0.67","1612935900 0.68","1612936200 0.63","1612936500 0.58","1612936800 0.66","1612937100 0.7","1612937400 0.66","1612937700 0.66","1612938000 0.69","1612938300 0.74","1612938600 0.78","1612938900 0.7","1612939200 0.7","1612939500 0.69","1612939800 0.73","1612940100 0.69","1612940400 0.66","1612940700 0.7","1612941000 0.63","1612941300 0.57","1612941600 0.63","1612941900 0.65","1612942200 0.6","1612942800 0.6","1612943100 0.63","1612943400 0.73","1612943700 0.71","1612944000 0.67","1612944300 0.65","1612944600 0.63","1612944900 0.64","1612945200 0.69","1612945500 0.7","1612945800 0.73","1612946100 0.71","1612946400 0.73","1612946700 0.81","1612947000 0.77","1612947300 0.77","1612947600 0.72","1612947900 0.76","1612948200 0.79","1612948500 0.87","1612948800 0.9","1612949100 0.81","1612949400 0.75","1612949700 0.78","1612950000 0.78","1612950300 0.82","1612950600 0.79","1612950900 0.83","1612951200 0.83","1612951500 0.89","1612951800 0.8","1612952100 0.82","1612952400 0.8","1612952700 0.77","1612953000 0.76","1612953300 0.75","1612953600 0.8","1612953900 0.75","1612954200 0.79","1612954500 0.8","1612954800 0.83","1612955100 0.82","1612955400 0.79","1612955700 0.83","1612956000 0.84","1612956300 0.81","1612956600 0.82","1612956900 0.79","1612957200 0.76","1612957500 0.85","1612957800 0.8","1612958100 0.77","1612958400 0.85","1612958700 0.84","1612959000 0.8","1612959300 0.8","1612959600 0.78","1612959900 0.71","1612960200 0.71","1612960500 0.73","1612960800 0.75","1612961100 0.7","1612961400 0.74","1612961700 0.73","1612962000 0.73","1612962300 0.76","1612962600 0.79","1612962900 0.75","1612963200 0.83","1612963500 0.8","1612963800 0.83","1612964100 0.8","1612964400 0.84","1612964700 0.78","1612965000 0.72","1612965300 0.76","1612965600 0.78","1612965900 0.79","1612966200 0.77","1612966500 0.74","1612966800 0.76","1612967100 0.81","1612967400 0.8","1612967700 0.83","1612968000 0.86","1612968300 0.83","1612968600 0.84","1612968900 0.89","1612969200 0.98","1612969500 0.94","1612969800 0.77","1612970100 0.8","1612970400 0.82","1612970700 0.78","1612971000 0.74","1612971300 0.72","1612971600 0.75","1612971900 0.75","1612972200 0.68","1612972500 0.67","1612972800 0.64","1612973100 0.61","1612973400 0.6","1612973700 0.59","1612974000 0.62","1612974300 0.66","1612974600 0.73","1612974900 0.69","1612975200 0.65","1612975500 0.69","1612975800 0.63","1612976100 0.65","1612976400 0.64","1612976700 0.82","1612977000 0.8","1612977300 0.78","1612977600 0.81","1612977900 0.83","1612978200 0.78","1612978500 0.79","1612978800 0.81","1612979100 0.78","1612979400 0.74","1612979700 0.73","1612980000 0.69","1612980300 0.67","1612980600 0.68","1612980900 0.74","1612981200 0.72","1612981500 0.67","1612981800 0.7","1612982100 0.68","1612982400 0.65","1612982700 0.6","1612983000 0.62","1612983300 0.67","1612983600 0.65","1612983900 0.62","1612984200 0.64","1612984500 0.76","1612984800 0.68","1612985100 0.71","1612985400 0.74","1612985700 0.71","1612986000 0.7","1612986300 0.75","1612986600 0.71","1612986900 0.74","1612987200 0.67","1612987500 0.64","1612987800 0.65","1612988100 0.63","1612988400 0.64","1612988700 0.6","1612989000 0.6","1612989300 0.63","1612989600 0.65","1612989900 0.62","1612990200 0.62","1612990500 0.75","1612990800 0.63","1612991100 0.64","1612991400 0.68","1612991700 0.64","1612992000 0.66","1612992300 0.69","1612992600 0.7","1612992900 0.67","1612993200 0.64","1612993500 0.61","1612993800 0.61","1612994100 0.62","1612994400 0.63","1612994700 0.62","1612995000 0.6","1612995300 0.67","1612995600 0.7","1612995900 0.7","1612996200 0.58","1612996500 0.63","1612996800 0.63","1612997100 0.63","1612997400 0.61","1612997700 0.63","1612998000 0.61","1612998300 0.61","1612998600 0.56","1612998900 0.63","1612999200 0.65","1612999500 0.74","1612999800 0.68","1613000100 0.65","1613000400 0.65","1613000700 0.62","1613001000 0.64","1613001300 0.72","1613001600 0.76","1613001900 0.7","1613002200 0.61","1613002500 0.63","1613002800 0.66","1613003100 0.65","1613003400 0.62","1613003700 0.59","1613004000 0.59","1613004300 0.63","1613004600 0.61","1613004900 0.64","1613005200 0.62","1613005500 0.66","1613005800 0.61","1613006100 0.58","1613006400 0.63","1613006700 0.71","1613007000 0.72","1613007300 0.66","1613007600 0.62","1613007900 0.61","1613008200 0.55","1613008500 0.62","1613008800 0.65","1613009100 0.68","1613009400 0.73","1613009700 0.75","1613010000 0.76","1613010300 0.71","1613010600 0.77","1613010900 0.75","1613011200 0.7","1613011500 0.68","1613011800 0.68","1613012100 0.82","1613012400 0.78","1613012700 0.68","1613013000 0.73","1613013300 0.69","1613013600 0.79","1613013900 0.81","1613014200 0.77","1613014500 0.84","1613014800 0.8","1613015100 0.78","1613015400 0.85","1613015700 0.82","1613016000 0.81","1613016300 0.83","1613016600 0.83","1613016900 0.82","1613017200 0.81","1613017500 0.82","1613017800 0.86","1613018100 0.94","1613018400 0.93","1613018700 0.91","1613019000 0.85","1613019300 0.92","1613019600 0.82","1613019900 0.87","1613020200 0.86","1613020500 0.86","1613020800 0.79","1613021100 0.87","1613021400 0.79","1613021700 0.79","1613022000 0.82","1613022300 0.82","1613022600 0.81","1613022900 0.8","1613023200 0.84","1613023500 0.75","1613023800 0.74","1613024100 0.77","1613024400 0.74","1613024700 0.75","1613025000 0.76","1613025300 0.74","1613025600 0.75","1613025900 0.72","1613026200 0.75","1613026500 0.78","1613026800 0.83","1613027100 0.85","1613027400 0.86","1613027700 0.88","1613028000 0.86","1613028300 0.87","1613028600 0.83","1613028900 0.77","1613029200 0.76","1613029500 0.84","1613029800 0.83","1613030100 0.78","1613030400 0.78","1613030700 0.83","1613031000 0.77","1613031300 0.7","1613031600 0.82","1613031900 0.74","1613032200 0.67","1613032500 0.76","1613032800 0.74","1613033100 0.75","1613033400 0.74","1613033700 0.76","1613034000 0.72","1613034300 0.76","1613034600 0.78","1613034900 0.78","1613035200 0.77","1613035500 0.86","1613035800 0.74","1613036100 0.72","1613036400 0.7","1613036700 0.72","1613037000 0.73","1613037300 0.7","1613037600 0.74","1613037900 0.75","1613038200 0.79","1613038500 0.77","1613038800 0.77","1613039100 0.79","1613039400 0.68","1613039700 0.68","1613040000 0.76","1613040300 0.67","1613040600 0.69","1613040900 0.74","1613041200 0.79","1613041500 0.76","1613041800 0.74","1613042100 0.82","1613042400 0.82","1613042700 0.72","1613043000 0.73","1613043300 0.73","1613043600 0.76","1613043900 0.7","1613044200 0.71","1613044500 0.78","1613044800 0.82","1613045100 0.79","1613045400 0.72","1613045700 0.79","1613046000 0.75","1613046300 0.75","1613046600 0.78","1613046900 0.8","1613047200 0.8","1613047500 0.79","1613047800 0.75","1613048100 0.82","1613048400 0.87","1613048700 0.84","1613049000 0.84","1613049300 0.82","1613049600 0.89","1613049900 0.92","1613050200 0.86","1613050500 0.9","1613050800 0.94","1613051100 0.91","1613051400 0.84","1613051700 0.83","1613052000 0.78","1613052300 0.85","1613052600 0.9","1613052900 0.84","1613053200 0.81","1613053500 0.81","1613053800 0.85","1613054100 0.76","1613054400 0.82","1613054700 0.78","1613055000 0.79","1613055300 0.7","1613055600 0.7","1613055900 0.62","1613056200 0.61","1613056500 0.63","1613056800 0.76","1613057100 0.73","1613057400 0.77","1613057700 0.73","1613058000 0.73","1613058300 0.7","1613058600 0.7","1613058900 0.75","1613059200 0.74","1613059500 0.79","1613059800 0.67","1613060100 0.65","1613060400 0.76","1613060700 0.75","1613061000 0.76","1613061300 0.76","1613061600 0.71","1613061900 0.77","1613062200 0.75","1613062500 0.69","1613062800 0.66","1613063100 0.74","1613063400 0.73","1613063700 0.77","1613064000 0.68","1613064300 0.72","1613064600 0.7","1613064900 0.63","1613065200 0.6","1613065500 0.64","1613065800 0.68","1613066100 0.71","1613066400 0.66","1613066700 0.7","1613067000 0.72","1613067300 0.81","1613067600 0.76","1613067900 0.72","1613068200 0.73","1613068500 0.74","1613068800 0.73","1613069100 0.7","1613069400 0.69","1613069700 0.7","1613070000 0.73","1613070300 0.72","1613070600 0.68","1613070900 0.63","1613071200 0.58","1613071500 0.57","1613071800 0.61","1613072100 0.62","1613072400 0.59","1613072700 0.61","1613073000 0.64","1613073300 0.65","1613073600 0.66","1613073900 0.65","1613074200 0.69","1613074500 0.7","1613074800 0.77","1613075100 0.72","1613075400 0.73","1613075700 0.68","1613076000 0.68","1613076300 0.69","1613076600 0.64","1613076900 0.75","1613077200 0.69","1613077500 0.71","1613077800 0.64","1613078100 0.64","1613078400 0.72","1613078700 0.73","1613079000 0.75","1613079300 0.8","1613079600 0.7","1613079900 0.72","1613080200 0.75","1613080500 0.68","1613080800 0.84","1613081100 0.88","1613081400 0.81","1613081700 0.92","1613082000 0.9","1613082300 0.87","1613082600 0.78","1613082900 0.74","1613083200 0.72","1613083500 0.76","1613083800 0.68","1613084100 0.78","1613084400 0.77","1613084700 0.73","1613085000 0.68","1613085300 0.72","1613085600 0.79","1613085900 0.76","1613086200 0.8","1613086500 0.81","1613086800 0.78","1613087100 0.68","1613087400 0.66","1613087700 0.74","1613088000 0.83","1613088300 0.82","1613088600 0.71","1613088900 0.69","1613089200 0.73","1613089500 0.82","1613089800 0.77","1613090100 0.75","1613090400 0.76","1613090700 0.78","1613091000 0.71","1613091300 0.78","1613091600 0.73","1613091900 0.83","1613092200 0.82","1613092500 0.81","1613092800 0.79","1613093100 0.81","1613093400 0.81","1613093700 0.83","1613094000 0.75","1613094300 0.83","1613094600 0.84","1613094900 0.79","1613095200 0.81","1613095500 0.84","1613095800 0.77","1613096100 0.74","1613096400 0.71","1613096700 0.77","1613097000 0.79","1613097300 0.79","1613097600 0.8","1613097900 0.78","1613098200 0.77","1613098500 0.74","1613098800 0.73","1613099100 0.67","1613099400 0.76","1613099700 0.79","1613100000 0.73","1613100300 0.77","1613100600 0.8","1613100900 0.8","1613101200 0.74","1613101500 0.73","1613101800 0.78","1613102100 0.74","1613102400 0.73","1613102700 0.76","1613103000 0.85","1613103300 0.81","1613103600 0.81","1613103900 0.79","1613104200 0.78","1613104500 0.78","1613104800 0.75","1613105100 0.75","1613105400 0.85","1613105700 0.83","1613106000 0.79","1613106300 0.8","1613106600 0.78","1613106900 0.86","1613107200 0.83","1613107500 0.82","1613107800 0.8","1613108100 0.81","1613108400 0.8","1613108700 0.81","1613109000 0.83","1613109300 0.87","1613109600 0.84","1613109900 0.8","1613110200 0.84","1613110500 0.85","1613110800 0.9","1613111100 0.87","1613111400 0.81","1613111700 0.83","1613112000 0.79","1613112300 0.84","1613112600 0.82","1613112900 0.85","1613113200 0.89","1613113500 0.86","1613113800 0.89","1613114100 0.81","1613114400 0.89","1613114700 0.89","1613115000 0.79","1613115600 0.84","1613115900 0.85","1613116200 0.75","1613116500 0.77","1613116800 0.77","1613117100 0.73","1613117400 0.75","1613117700 0.76","1613118000 0.82","1613118300 0.75","1613118600 0.72","1613118900 0.77","1613119200 0.78","1613119500 0.77","1613119800 0.75","1613120100 0.72","1613120400 0.82","1613120700 0.86","1613121000 0.85","1613121300 1.02","1613121600 0.96","1613121900 0.95","1613122200 0.93","1613122500 0.91","1613122800 0.9","1613123100 0.92","1613123400 0.9","1613123700 0.91","1613124000 0.91","1613124300 0.94","1613124600 0.84","1613124900 0.93","1613125200 0.97","1613125500 0.98","1613125800 0.9","1613126100 0.9","1613126400 0.89","1613126700 0.88","1613127000 0.85","1613127300 0.81","1613127600 0.77","1613127900 0.75","1613128200 0.82","1613128500 0.81","1613128800 0.83","1613129100 0.82","1613129400 0.84","1613129700 0.79","1613130000 0.8","1613130300 0.77","1613130600 0.79","1613130900 0.73","1613131200 0.78","1613131500 0.79","1613131800 0.8","1613132100 0.83","1613132400 0.86","1613132700 0.76","1613133000 0.82","1613133300 0.85","1613133600 0.78","1613133900 0.75","1613134200 0.74","1613134500 0.77","1613134800 0.81","1613135100 0.88","1613135400 0.89","1613135700 0.87","1613136000 0.86","1613136300 0.89","1613136600 0.84","1613136900 0.81","1613137200 0.8","1613137500 0.75","1613137800 0.74","1613138100 0.77","1613138400 0.75","1613138700 0.79","1613139000 0.8","1613139300 0.88","1613139600 0.89","1613139900 0.82","1613140200 0.88","1613140500 0.82","1613140800 0.77","1613141100 0.85","1613141400 0.83","1613141700 0.74","1613142000 0.8","1613142300 0.78","1613142600 0.82","1613142900 0.78","1613143200 0.77","1613143500 0.74","1613143800 0.68","1613144100 0.7","1613144400 0.8","1613144700 0.78","1613145000 0.8","1613145300 0.73","1613145600 0.78","1613145900 0.85","1613146200 0.9","1613146500 0.85","1613146800 0.9","1613147100 0.89","1613147400 0.88","1613147700 0.87","1613148000 0.83","1613148300 0.82","1613148600 0.92","1613148900 0.88","1613149200 0.88","1613149500 0.82","1613149800 0.81","1613150100 0.8","1613150400 0.8","1613150700 0.79","1613151000 0.73","1613151300 0.76","1613151600 0.73","1613151900 0.83","1613152200 0.82","1613152500 0.77","1613152800 0.86","1613153100 0.83","1613153400 0.78","1613153700 0.83","1613154000 0.9","1613154300 0.89","1613154600 0.8","1613154900 0.86","1613155200 0.86","1613155500 0.91","1613155800 0.81","1613156100 0.77","1613156400 0.74","1613156700 0.83","1613157000 0.84","1613157300 0.79","1613157600 0.79","1613157900 0.81","1613158200 0.9","1613158500 0.9","1613158800 0.93","1613159100 0.87","1613159400 0.86","1613159700 0.9","1613160000 0.89","1613160300 0.84","1613160600 0.87","1613160900 0.88","1613161200 0.9","1613161500 0.9","1613161800 0.91","1613162100 0.91","1613162400 0.94","1613162700 0.89","1613163000 0.84","1613163300 0.91","1613163600 0.87","1613163900 0.86","1613164200 0.87","1613164500 0.87","1613164800 0.82","1613165100 0.78","1613165400 0.77","1613165700 0.86","1613166000 0.8","1613166300 0.86","1613166600 0.88","1613166900 0.95","1613167200 0.93","1613167500 0.87","1613167800 0.77","1613168100 0.81","1613168400 0.79","1613168700 0.8","1613169000 0.83","1613169300 0.82","1613169600 0.85","1613169900 0.88","1613170200 0.88","1613170500 0.86","1613170800 0.86","1613171100 0.87","1613171400 0.84","1613171700 0.85","1613172000 0.8","1613172300 0.81","1613172600 0.76","1613172900 0.73","1613173200 0.79","1613173500 0.79","1613173800 0.81","1613174100 0.74","1613174400 0.71","1613174700 0.68","1613175000 0.7","1613175300 0.72","1613175600 0.72","1613175900 0.68","1613176200 0.63","1613176500 0.62","1613176800 0.74","1613177100 0.76","1613177400 0.73","1613177700 0.79","1613178000 0.77","1613178300 0.84","1613178600 0.82","1613178900 0.82","1613179200 0.83","1613179500 0.83","1613179800 0.81","1613180100 0.81","1613180400 0.75","1613180700 0.81","1613181000 0.76","1613181300 0.71","1613181600 0.72","1613181900 0.74","1613182200 0.72","1613182500 0.72","1613182800 0.69","1613183100 0.78","1613183400 0.74","1613183700 0.77","1613184000 0.73","1613184300 0.71","1613184600 0.86","1613184900 0.81","1613185200 0.76","1613185500 0.73","1613185800 0.81","1613186100 0.78","1613186400 0.81","1613186700 0.82","1613187000 0.87","1613187300 0.83","1613187600 0.82","1613187900 0.82","1613188200 0.82","1613188500 0.79","1613188800 0.79","1613189100 0.75","1613189400 0.8","1613189700 0.79","1613190000 0.77","1613190300 0.74","1613190600 0.81","1613190900 0.74","1613191200 0.74","1613191500 0.75","1613191800 0.82","1613192100 0.8","1613192400 0.8","1613192700 0.79","1613193000 0.73","1613193300 0.81","1613193600 0.86","1613193900 0.83","1613194200 0.85","1613194500 0.82","1613194800 0.8","1613195100 0.84","1613195400 0.85","1613195700 0.86","1613196000 0.85","1613196300 0.76","1613196600 0.77","1613196900 0.78","1613197200 0.77","1613197500 0.72","1613197800 0.71","1613198100 0.82","1613198400 0.81","1613198700 0.82","1613199000 0.77","1613199300 0.8","1613199600 0.78","1613199900 0.7","1613200200 0.74","1613200500 0.71","1613200800 0.79","1613201100 0.8","1613201400 0.78","1613202000 0.74","1613202300 0.72","1613202600 0.69","1613202900 0.67","1613203200 0.7","1613203500 0.69","1613203800 0.63","1613204100 0.63","1613204400 0.67","1613204700 0.6","1613205000 0.67","1613205300 0.7","1613205600 0.72","1613205900 0.75","1613206200 0.75","1613206500 0.73","1613206800 0.75","1613207100 0.7","1613207400 0.72","1613207700 0.68","1613208000 0.73","1613208300 0.77","1613208600 0.7","1613208900 0.69","1613209200 0.68","1613209500 0.71","1613209800 0.68","1613210100 0.59","1613210400 0.68","1613210700 0.83","1613211000 0.83","1613211300 0.78","1613211600 0.79","1613211900 0.74","1613212200 0.75","1613212500 0.7","1613212800 0.66","1613213100 0.73","1613213400 0.7","1613213700 0.68","1613214000 0.6","1613214300 0.54","1613214600 0.61","1613214900 0.59","1613215200 0.56","1613215500 0.61","1613215800 0.67","1613216100 0.7","1613216400 0.62","1613216700 0.63","1613217000 0.63","1613217300 0.65","1613217600 0.65","1613217900 0.61","1613218200 0.67","1613218500 0.69","1613218800 0.64","1613219100 0.62","1613219400 0.59","1613219700 0.67","1613220000 0.73","1613220300 0.73","1613220600 0.66","1613220900 0.65","1613221200 0.71","1613221500 0.64","1613221800 0.64","1613222100 0.66","1613222400 0.72","1613222700 0.63","1613223000 0.62","1613223300 0.69","1613223600 0.71","1613223900 0.69","1613224200 0.75","1613224500 0.75","1613224800 0.74","1613225100 0.71","1613225400 0.79","1613225700 0.86","1613226000 0.85","1613226300 0.81","1613226600 0.79","1613226900 0.79","1613227200 0.8","1613227500 0.82","1613227800 0.76","1613228100 0.74","1613228400 0.77","1613228700 0.72","1613229000 0.7","1613229300 0.75","1613229600 0.78","1613229900 0.77","1613230200 0.77","1613230500 0.78","1613230800 0.78","1613231100 0.76","1613231400 0.72","1613231700 0.69","1613232000 0.84","1613232300 0.9","1613232600 0.93","1613232900 0.88","1613233200 0.91","1613233500 0.87","1613233800 0.8","1613234100 0.88","1613234400 0.87","1613234700 0.84","1613235000 0.86","1613235300 0.85","1613235600 0.82","1613235900 0.91","1613236200 0.87","1613236500 0.88","1613236800 0.92","1613237100 0.91","1613237400 0.88","1613237700 0.89","1613238000 0.89","1613238300 0.83","1613238600 0.73","1613238900 0.69","1613239200 0.72","1613239500 0.86","1613239800 0.84","1613240100 0.84","1613240400 0.84","1613240700 0.87","1613241000 0.83","1613241300 0.79","1613241600 0.75","1613241900 0.79","1613242200 0.75","1613242500 0.8","1613242800 0.79","1613243100 0.82","1613243400 0.78","1613243700 0.73","1613244000 0.73","1613244300 0.77","1613244600 0.78","1613244900 0.79","1613245200 0.83","1613245500 0.91","1613245800 0.93","1613246100 0.83","1613246400 0.83","1613246700 0.8","1613247000 0.77","1613247300 0.76","1613247600 0.82","1613247900 0.8","1613248200 0.81","1613248500 0.79","1613248800 0.75","1613249100 0.83","1613249400 0.85","1613249700 0.76","1613250000 0.81","1613250300 0.81","1613250600 0.86","1613250900 0.79","1613251200 0.81","1613251500 0.77","1613251800 0.83","1613252100 0.8","1613252400 0.72","1613252700 0.72","1613253000 0.71","1613253300 0.7","1613253600 0.78","1613253900 0.8","1613254200 0.81","1613254500 0.93","1613254800 0.93","1613255100 0.88","1613255400 0.82","1613255700 0.88","1613256000 0.98","1613256300 0.83","1613256600 0.77","1613256900 0.71","1613257200 0.67","1613257500 0.72","1613257800 0.68","1613258100 0.71","1613258400 0.8","1613258700 0.73","1613259000 0.73","1613259300 0.83","1613259600 0.78","1613259900 0.77","1613260200 0.71","1613260500 0.74","1613260800 0.81","1613261100 0.75","1613261400 0.84","1613261700 0.87","1613262000 0.78","1613262300 0.81","1613262600 0.78","1613262900 0.74","1613263200 0.74","1613263500 0.79","1613263800 0.82","1613264100 0.78","1613264400 0.77","1613264700 0.81","1613265000 0.82","1613265300 0.81","1613265600 0.81","1613265900 0.81","1613266200 0.77","1613266500 0.84","1613266800 0.83","1613267100 0.77","1613267400 0.77","1613267700 0.77","1613268000 0.72","1613268300 0.74","1613268600 0.71","1613268900 0.69","1613269200 0.7","1613269500 0.81","1613269800 0.87","1613270100 0.81","1613270400 0.86","1613270700 0.85","1613271000 0.93","1613271300 0.84","1613271600 0.84","1613271900 0.94","1613272200 0.92","1613272500 0.91","1613272800 0.82","1613273100 0.81","1613273400 0.76","1613273700 0.81","1613274000 0.83","1613274300 0.82","1613274600 0.8","1613274900 0.8","1613275200 0.85","1613275500 0.76","1613275800 0.76","1613276100 0.67","1613276400 0.84","1613276700 0.85","1613277000 0.8","1613277300 0.82","1613277600 0.8","1613277900 0.77","1613278200 0.82","1613278500 0.8","1613278800 0.84","1613279100 0.79","1613279400 0.81","1613279700 0.76","1613280000 0.75","1613280300 0.78","1613280600 0.79","1613280900 0.68","1613281200 0.71","1613281500 0.74","1613281800 0.85","1613282100 0.8","1613282400 0.74","1613282700 0.72","1613283000 0.75","1613283300 0.76","1613283600 0.73","1613283900 0.73","1613284200 0.67","1613284500 0.77","1613284800 0.79","1613285100 0.78","1613285400 0.82","1613285700 0.84","1613286000 0.82","1613286300 0.77","1613286600 0.88","1613286900 0.82","1613287200 0.73","1613287500 0.73","1613287800 0.82","1613288100 0.82","1613288400 0.81","1613288700 0.72","1613289000 0.71","1613289300 0.65","1613289600 0.68","1613289900 0.68","1613290200 0.64","1613290500 0.71","1613290800 0.83","1613291100 0.83","1613291400 0.8","1613291700 0.81","1613292000 0.78","1613292300 0.92","1613292600 0.97","1613292900 0.86","1613293200 0.83","1613293500 0.87","1613293800 0.81","1613294100 0.74","1613294400 0.76","1613294700 0.82","1613295000 0.82","1613295300 0.87","1613295600 0.84","1613295900 0.87","1613296200 0.85","1613296500 0.82","1613296800 0.91","1613297100 0.87","1613297400 0.77","1613297700 0.82","1613298000 0.75","1613298300 0.84","1613298600 0.8","1613298900 0.83","1613299200 0.79","1613299500 0.85","1613299800 0.8","1613300100 0.77","1613300400 0.92","1613300700 0.96","1613301000 0.91","1613301300 0.82","1613301600 0.81","1613301900 0.81","1613302200 0.78","1613302500 0.82","1613302800 0.78","1613303100 0.8","1613303400 0.84","1613303700 0.82","1613304000 0.78","1613304300 0.77","1613304600 0.81","1613304900 0.81","1613305200 0.78","1613305500 0.82","1613305800 0.84","1613306100 0.79","1613306400 0.77","1613306700 0.8","1613307000 0.81","1613307300 0.8","1613307600 0.74","1613307900 0.7","1613308200 0.78","1613308500 0.76","1613308800 0.82","1613309100 0.73","1613309400 0.75","1613309700 0.82","1613310000 0.82","1613310300 0.83","1613310600 0.8","1613310900 0.82","1613311200 0.77","1613311500 0.81","1613311800 0.83","1613312100 0.83","1613312400 0.76","1613312700 0.75","1613313000 0.78","1613313300 0.87","1613313600 0.85","1613313900 0.84","1613314200 0.79","1613314500 0.79","1613314800 0.74","1613315100 0.81","1613315400 0.74","1613315700 0.71","1613316000 0.8","1613316300 0.82","1613316600 0.8","1613316900 0.86","1613317200 0.83","1613317500 0.77","1613317800 0.78","1613318100 0.76","1613318400 0.79","1613318700 0.83","1613319000 0.87","1613319300 0.84","1613319600 0.81","1613319900 0.83","1613320200 0.82","1613320500 0.83","1613320800 0.87","1613321100 0.75","1613321400 0.66","1613321700 0.64","1613322000 0.64","1613322300 0.61","1613322600 0.6","1613322900 0.68","1613323200 0.82","1613323500 0.78","1613323800 0.82","1613324100 0.75","1613324400 0.75","1613324700 0.79","1613325000 0.78","1613325300 0.76","1613325600 0.74","1613325900 0.73","1613326200 0.65","1613326500 0.65","1613326800 0.62","1613327100 0.64","1613327400 0.64","1613327700 0.65","1613328000 0.63","1613328300 0.7","1613328600 0.68","1613328900 0.66","1613329200 0.64","1613329500 0.67","1613329800 0.61","1613330100 0.62","1613330400 0.61","1613330700 0.62","1613331000 0.63","1613331300 0.58","1613331600 0.56","1613331900 0.58","1613332200 0.57","1613332500 0.58","1613332800 0.58","1613333100 0.59","1613333400 0.64","1613333700 0.63","1613334000 0.66","1613334300 0.62","1613334600 0.73","1613334900 0.72","1613335200 0.73","1613335500 0.67","1613335800 0.7","1613336100 0.62","1613336400 0.66","1613336700 0.63","1613337000 0.66","1613337300 0.56","1613337600 0.54","1613337900 0.58","1613338200 0.64","1613338500 0.64","1613338800 0.66","1613339100 0.59","1613339400 0.6","1613339700 0.6","1613340000 0.59","1613340300 0.62","1613340600 0.64","1613340900 0.63","1613341200 0.63","1613341500 0.56","1613341800 0.59","1613342100 0.62","1613342400 0.55","1613342700 0.59","1613343000 0.61","1613343300 0.62","1613343600 0.64","1613343900 0.66","1613344200 0.66","1613344500 0.67","1613344800 0.66","1613345100 0.6","1613345400 0.63","1613345700 0.64","1613346000 0.67","1613346300 0.64","1613346600 0.62","1613346900 0.67","1613347200 0.65","1613347500 0.68","1613347800 0.71","1613348100 0.7","1613348400 0.73","1613348700 0.67","1613349000 0.63","1613349300 0.69","1613349600 0.74","1613349900 0.77","1613350200 0.76","1613350500 0.68","1613350800 0.71","1613351100 0.73","1613351400 0.79","1613351700 0.77","1613352000 0.77","1613352300 0.71","1613352600 0.67","1613352900 0.62","1613353200 0.74","1613353500 0.81","1613353800 0.83","1613354100 0.86","1613354400 0.91","1613354700 0.92","1613355000 0.84","1613355300 0.82","1613355600 0.82","1613355900 0.88","1613356200 0.87","1613356500 0.85","1613356800 0.87","1613357100 0.84","1613357400 0.82","1613357700 0.83","1613358000 0.81","1613358300 0.83","1613358600 0.82","1613358900 0.79","1613359200 0.78","1613359500 0.8","1613359800 0.81","1613360100 0.81","1613360400 0.8","1613360700 0.87","1613361000 0.82","1613361300 0.85","1613361600 0.85","1613361900 0.82","1613362200 0.8","1613362500 0.77","1613362800 0.74","1613363100 0.77","1613363400 0.79","1613363700 0.81","1613364000 0.88","1613364300 0.9","1613364600 0.88","1613364900 0.9","1613365200 0.94","1613365500 0.9","1613365800 0.95","1613366100 0.89","1613366400 0.86","1613366700 0.86","1613367000 0.91","1613367300 0.83","1613367600 0.8","1613367900 0.77","1613368200 0.74","1613368500 0.75","1613368800 0.72","1613369100 0.68","1613369400 0.68","1613369700 0.74","1613370000 0.69","1613370300 0.77","1613370600 0.8","1613370900 0.81","1613371200 0.78","1613371500 0.78","1613371800 0.77","1613372100 0.8","1613372400 0.76","1613372700 0.76","1613373000 0.78","1613373300 0.78","1613373600 0.8","1613373900 0.76","1613374200 0.7","1613374800 0.68","1613375100 0.73","1613375400 0.75","1613375700 0.8","1613376000 0.79","1613376300 0.74","1613376600 0.71","1613376900 0.79","1613377200 0.77","1613377500 0.83","1613377800 0.84","1613378100 0.82","1613378400 0.84","1613378700 0.79","1613379000 0.76","1613379300 0.79","1613379600 0.82","1613379900 0.78","1613380200 0.72","1613380500 0.73","1613380800 0.86","1613381100 0.78","1613381400 0.78","1613381700 0.76","1613382000 0.77","1613382300 0.84","1613382600 0.85","1613382900 0.86","1613383200 0.86","1613383500 0.8","1613383800 0.89","1613384100 0.8","1613384400 0.86","1613384700 0.96","1613385000 0.87","1613385300 0.87","1613385600 0.84","1613385900 0.81","1613386200 0.82","1613386500 0.93","1613386800 0.83","1613387100 0.81","1613387400 0.86","1613387700 0.86","1613388000 0.88","1613388300 0.86","1613388600 0.73","1613388900 0.75","1613389200 0.73","1613389500 0.78","1613389800 0.74","1613390100 0.68","1613390400 0.79","1613390700 0.91","1613391000 0.82","1613391300 0.88","1613391600 0.84","1613391900 0.81","1613392200 0.78","1613392500 0.77","1613392800 0.82","1613393100 0.82","1613393400 0.78","1613393700 0.72","1613394000 0.7","1613394300 0.72","1613394600 0.87","1613394900 0.8","1613395200 0.9","1613395500 0.85","1613395800 0.85","1613396100 0.78","1613396400 0.77","1613396700 0.74","1613397000 0.8","1613397300 0.8","1613397600 0.81","1613397900 0.85","1613398200 0.82","1613398500 0.84","1613398800 0.91","1613399100 0.98","1613399400 0.98","1613399700 1.03","1613400000 0.85","1613400300 0.77","1613400600 0.75","1613400900 0.88","1613401200 0.88","1613401500 0.8","1613401800 0.81","1613402100 0.82","1613402400 0.76","1613402700 0.7","1613403000 0.7","1613403300 0.75","1613403600 0.67","1613403900 0.75","1613404200 0.83","1613404500 0.91","1613404800 0.91","1613405100 0.83","1613405400 0.82","1613405700 0.78","1613406000 0.73","1613406300 0.74","1613406600 0.71","1613406900 0.74","1613407200 0.71","1613407500 0.8","1613407800 0.8","1613408100 0.79","1613408400 0.83","1613408700 0.88","1613409000 0.84","1613409300 0.76","1613409600 0.76","1613409900 0.7","1613410200 0.63","1613410500 0.63","1613410800 0.69","1613411100 0.66","1613411400 0.69","1613411700 0.74","1613412000 0.73","1613412300 0.74","1613412600 0.76","1613412900 0.8","1613413200 0.82","1613413500 0.79","1613413800 0.82","1613414100 0.71","1613414400 0.69","1613414700 0.75","1613415000 0.83","1613415300 0.81","1613415600 0.7","1613415900 0.83","1613416200 0.79","1613416500 0.85","1613416800 0.84","1613417100 0.92","1613417400 0.82","1613417700 0.79","1613418000 0.77","1613418300 0.72","1613418600 0.81","1613418900 0.8","1613419200 0.75","1613419500 0.79","1613419800 0.72","1613420100 0.68","1613420400 0.64","1613420700 0.66","1613421000 0.71","1613421300 0.74","1613421600 0.67","1613421900 0.64","1613422200 0.66","1613422500 0.63","1613422800 0.61","1613423100 0.6","1613423400 0.68","1613423700 0.7","1613424000 0.69","1613424300 0.62","1613424600 0.62","1613424900 0.62","1613425200 0.61","1613425500 0.68","1613425800 0.71","1613426100 0.77","1613426400 0.75","1613426700 0.75","1613427000 0.81","1613427300 0.74","1613427600 0.68","1613427900 0.65","1613428200 0.69","1613428500 0.72","1613428800 0.68","1613429100 0.65","1613429400 0.68","1613429700 0.7","1613430000 0.64","1613430300 0.61","1613430600 0.58","1613430900 0.65","1613431200 0.64","1613431500 0.65","1613431800 0.65","1613432100 0.67","1613432400 0.66","1613432700 0.64","1613433000 0.68","1613433300 0.71","1613433600 0.67","1613433900 0.66","1613434200 0.71","1613434500 0.72","1613434800 0.74","1613435100 0.67","1613435400 0.7","1613435700 0.71","1613436000 0.69","1613436300 0.67","1613436600 0.72","1613436900 0.69","1613437200 0.67","1613437500 0.67","1613437800 0.66","1613438100 0.63","1613438400 0.65","1613438700 0.62","1613439000 0.61","1613439300 0.63","1613439600 0.64","1613439900 0.62","1613440200 0.68","1613440500 0.69","1613440800 0.67","1613441100 0.73","1613441400 0.76","1613441700 0.76","1613442000 0.77","1613442300 0.79","1613442600 0.73","1613442900 0.7","1613443200 0.66","1613443500 0.67","1613443800 0.72","1613444100 0.71","1613444400 0.7","1613444700 0.79","1613445000 0.74","1613445300 0.72","1613445600 0.75","1613445900 0.73","1613446200 0.7","1613446500 0.68","1613446800 0.65","1613447100 0.63","1613447400 0.66","1613447700 0.61","1613448000 0.57","1613448300 0.66","1613448600 0.75","1613448900 0.72","1613449200 0.69","1613449500 0.67","1613449800 0.71","1613450100 0.69","1613450400 0.66","1613450700 0.61","1613451000 0.68","1613451300 0.74","1613451600 0.78","1613451900 0.68","1613452200 0.69","1613452500 0.68","1613452800 0.63","1613453100 0.6","1613453400 0.67","1613453700 0.62","1613454000 0.63","1613454300 0.71","1613454600 0.74","1613454900 0.71","1613455200 0.8","1613455500 0.74","1613455800 0.76","1613456100 0.78","1613456400 0.82","1613456700 0.81","1613457000 0.76","1613457300 0.78","1613457600 0.77","1613457900 0.8","1613458200 0.76","1613458500 0.7","1613458800 0.66","1613459100 0.68","1613459400 0.67","1613459700 0.69","1613460000 0.71","1613460300 0.71","1613460600 0.78","1613461200 0.73","1613461500 0.7","1613461800 0.67","1613462100 0.68","1613462400 0.64","1613462700 0.62","1613463000 0.66","1613463300 0.72","1613463600 0.7","1613463900 0.65","1613464200 0.77","1613464500 0.75","1613464800 0.75","1613465100 0.73","1613465400 0.65","1613465700 0.72","1613466000 0.68","1613466300 0.68","1613466600 0.66","1613466900 0.76","1613467200 0.83","1613467500 0.78","1613467800 0.76","1613468100 0.8","1613468400 0.82","1613468700 0.76","1613469000 0.73","1613469300 0.7","1613469600 0.74","1613469900 0.72","1613470200 0.7","1613470500 0.72","1613470800 0.71","1613471100 0.77","1613471400 0.84","1613471700 0.81","1613472000 0.86","1613472300 0.81","1613472600 0.75","1613472900 0.76","1613473200 0.83","1613473500 0.79","1613473800 0.81","1613474100 0.81","1613474400 0.78","1613474700 0.76","1613475000 0.68","1613475300 0.69","1613475600 0.75","1613475900 0.75","1613476200 0.7","1613476500 0.72","1613476800 0.67","1613477100 0.66","1613477400 0.71","1613477700 0.74","1613478000 0.69","1613478300 0.67","1613478600 0.65","1613478900 0.67","1613479200 0.66","1613479500 0.67","1613479800 0.68","1613480100 0.58","1613480400 0.63","1613480700 0.62","1613481000 0.65","1613481300 0.64","1613481600 0.65","1613481900 0.67","1613482200 0.72","1613482500 0.79","1613482800 0.72","1613483100 0.72","1613483400 0.77","1613483700 0.78","1613484000 0.79","1613484300 0.82","1613484600 0.74","1613484900 0.74","1613485200 0.72","1613485500 0.67","1613485800 0.7","1613486100 0.67","1613486400 0.62","1613486700 0.68","1613487000 0.68","1613487300 0.69","1613487600 0.65","1613487900 0.66","1613488200 0.61","1613488500 0.6","1613488800 0.63","1613489100 0.62","1613489400 0.57","1613489700 0.64","1613490000 0.63","1613490300 0.63","1613490600 0.63","1613490900 0.67","1613491200 0.68","1613491500 0.73","1613491800 0.74","1613492100 0.74","1613492400 0.64","1613492700 0.65","1613493000 0.62","1613493300 0.75","1613493600 0.76","1613493900 0.73","1613494200 0.7","1613494500 0.75","1613494800 0.79","1613495100 0.78","1613495400 0.72","1613495700 0.7","1613496000 0.75","1613496300 0.74","1613496600 0.78","1613496900 0.78","1613497200 0.83","1613497500 0.89","1613497800 0.82","1613498100 0.9","1613498400 0.93","1613498700 0.84","1613499000 0.84","1613499300 0.83","1613499600 0.89","1613499900 0.87","1613500200 0.78","1613500500 0.83","1613500800 0.82","1613501100 0.81","1613501400 0.89","1613501700 0.86","1613502000 0.77","1613502300 0.76","1613502600 0.72","1613502900 0.71","1613503200 0.7","1613503500 0.74","1613503800 0.69","1613504100 0.6","1613504400 0.58","1613504700 0.68","1613505000 0.72","1613505300 0.74","1613505600 0.81","1613505900 0.86","1613506200 0.88","1613506500 0.81","1613506800 0.8","1613507100 0.79","1613507400 0.72","1613507700 0.76","1613508000 0.69","1613508300 0.75","1613508600 0.73","1613508900 0.71","1613509200 0.73","1613509500 0.9","1613509800 0.87","1613510100 0.79","1613510400 0.76","1613510700 0.81","1613511000 0.88","1613511300 0.86","1613511600 0.84","1613511900 0.85","1613512200 0.86","1613512500 0.9","1613512800 0.96","1613513100 0.95","1613513400 0.94","1613513700 0.91","1613514000 0.83","1613514300 0.75","1613514600 0.85","1613514900 0.85","1613515200 0.82","1613515500 0.76","1613515800 0.79","1613516100 0.79","1613516400 0.92","1613516700 0.87","1613517000 0.8","1613517300 0.86","1613517600 0.84","1613517900 0.88","1613518200 0.84","1613518500 0.87","1613518800 0.84","1613519100 0.83","1613519400 0.91","1613519700 0.82","1613520000 0.81","1613520300 0.84","1613520600 0.75","1613520900 0.8","1613521200 0.74","1613521500 0.71","1613521800 0.75","1613522100 0.76","1613522400 0.73","1613522700 0.66","1613523000 0.62","1613523300 0.67","1613523600 0.77","1613523900 0.72","1613524200 0.77","1613524500 0.82","1613524800 0.84","1613525100 0.79","1613525400 0.79","1613525700 0.85","1613526000 0.83","1613526300 0.81","1613526600 0.8","1613526900 0.88","1613527200 0.87","1613527500 0.8","1613527800 0.81","1613528100 0.79","1613528400 0.82","1613528700 0.75","1613529000 0.74","1613529300 0.71","1613529600 0.65","1613529900 0.64","1613530200 0.64","1613530500 0.62","1613530800 0.65","1613531100 0.69","1613531400 0.7","1613531700 0.64","1613532000 0.63","1613532300 0.67","1613532600 0.72","1613532900 0.67","1613533200 0.73","1613533500 0.82","1613533800 0.87","1613534100 0.83","1613534400 0.8","1613534700 0.78","1613535000 0.74","1613535300 0.72","1613535600 0.67","1613535900 0.73","1613536200 0.71","1613536500 0.75","1613536800 0.76","1613537100 0.74","1613537400 0.81","1613537700 0.82","1613538000 0.79","1613538300 0.88","1613538600 0.92","1613538900 0.93","1613539200 0.9","1613539500 0.85","1613539800 0.86","1613540100 0.88","1613540400 0.87","1613540700 0.83","1613541000 0.85","1613541300 0.8","1613541600 0.82","1613541900 0.8","1613542200 0.84","1613542500 0.93","1613542800 0.87","1613543100 0.85","1613543400 0.9","1613543700 0.81","1613544000 0.83","1613544300 0.8","1613544600 0.82","1613544900 0.85","1613545200 0.86","1613545500 0.86","1613545800 0.86","1613546100 0.81","1613546400 0.8","1613546700 0.79","1613547000 0.72","1613547300 0.82","1613547600 0.85","1613547900 0.81","1613548200 0.77","1613548500 0.81","1613548800 0.78","1613549100 0.86","1613549400 0.84","1613549700 0.81","1613550000 0.8","1613550300 0.8","1613550600 0.79","1613550900 0.86","1613551200 0.81","1613551500 0.79","1613551800 0.87","1613552100 0.86","1613552400 0.8","1613552700 0.77","1613553000 0.77","1613553300 0.8","1613553600 0.86","1613553900 0.83","1613554200 0.78","1613554500 0.81","1613554800 0.81","1613555100 0.82","1613555400 0.8","1613555700 0.78","1613556000 0.79","1613556300 0.79","1613556600 0.76","1613556900 0.8","1613557200 0.83","1613557500 0.78","1613557800 0.84","1613558100 0.81","1613558400 0.9","1613558700 0.86","1613559000 0.83","1613559300 0.85","1613559600 0.8","1613559900 0.76","1613560200 0.81","1613560500 0.78","1613560800 0.77","1613561100 0.86","1613561400 0.83","1613561700 0.82","1613562000 0.88","1613562300 0.86","1613562600 0.85","1613562900 0.82","1613563200 0.83","1613563500 0.9","1613563800 0.82","1613564100 0.82","1613564400 0.79","1613564700 0.84","1613565000 0.86","1613565300 0.83","1613565600 0.81","1613565900 0.81","1613566200 0.76","1613566500 0.68","1613566800 0.8","1613567100 0.89","1613567400 0.88","1613567700 0.81","1613568000 0.77","1613568300 0.74","1613568600 0.8","1613568900 0.8","1613569200 0.74","1613569500 0.75","1613569800 0.76","1613570100 0.76","1613570400 0.76","1613570700 0.77","1613571000 0.77","1613571300 0.76","1613571600 0.7","1613571900 0.77","1613572200 0.73","1613572500 0.73","1613572800 0.76","1613573100 0.72","1613573400 0.81","1613573700 0.75","1613574000 0.71","1613574300 0.78","1613574600 0.9","1613574900 0.8","1613575200 0.9","1613575500 0.79","1613575800 0.74","1613576100 0.87","1613576400 0.76","1613576700 0.75","1613577000 0.82","1613577300 0.88","1613577600 0.88","1613577900 0.83","1613578200 0.84","1613578500 0.84","1613578800 0.89","1613579100 0.81","1613579400 0.82","1613579700 0.82","1613580000 0.74","1613580300 0.73","1613580600 0.72","1613580900 0.8","1613581200 0.79","1613581500 0.74","1613581800 0.77","1613582100 0.82","1613582400 0.86","1613582700 0.83","1613583000 0.87","1613583300 0.93","1613583600 0.89","1613583900 0.93","1613584200 0.87","1613584500 0.85","1613584800 0.88","1613585100 0.84","1613585400 0.77","1613585700 0.78","1613586000 0.8","1613586300 0.74","1613586600 0.71","1613586900 0.64","1613587200 0.63","1613587500 0.65","1613587800 0.68","1613588100 0.74","1613588400 0.75","1613588700 0.74","1613589000 0.72","1613589300 0.69","1613589600 0.73","1613589900 0.72","1613590200 0.7","1613590500 0.69","1613590800 0.71","1613591100 0.69","1613591400 0.67","1613591700 0.65","1613592000 0.6","1613592300 0.6","1613592600 0.58","1613592900 0.65","1613593200 0.63","1613593500 0.61","1613593800 0.62","1613594100 0.63","1613594400 0.65","1613594700 0.71","1613595000 0.63","1613595300 0.61","1613595600 0.63","1613595900 0.69","1613596200 0.64","1613596500 0.66","1613596800 0.65","1613597100 0.62","1613597400 0.58","1613597700 0.67","1613598000 0.65","1613598300 0.61","1613598600 0.63","1613598900 0.65","1613599200 0.64","1613599500 0.63","1613599800 0.64","1613600100 0.59","1613600400 0.61","1613600700 0.64","1613601000 0.66","1613601300 0.68","1613601600 0.68","1613601900 0.62","1613602200 0.62","1613602500 0.64","1613602800 0.62","1613603100 0.62","1613603400 0.63","1613603700 0.64","1613604000 0.63","1613604300 0.59","1613604600 0.66","1613604900 0.63","1613605200 0.62","1613605500 0.63","1613605800 0.67","1613606100 0.72","1613606400 0.68","1613606700 0.71","1613607000 0.75","1613607300 0.75","1613607600 0.79","1613607900 0.72","1613608200 0.7","1613608500 0.7","1613608800 0.71","1613609100 0.72","1613609400 0.77","1613609700 0.79","1613610000 0.74","1613610300 0.82","1613610600 0.83","1613610900 0.82","1613611200 0.83","1613611500 0.75","1613611800 0.79","1613612100 0.78","1613612400 0.86","1613612700 0.82","1613613000 0.78","1613613300 0.88","1613613600 0.87","1613613900 0.9","1613614200 0.79","1613614500 0.81","1613614800 0.8","1613615100 0.77","1613615400 0.77","1613615700 0.83","1613616000 0.96","1613616300 0.88","1613616600 0.9","1613616900 0.86","1613617200 0.9","1613617500 0.86","1613617800 0.83","1613618100 0.81","1613618400 0.83","1613618700 0.91","1613619000 0.93","1613619300 0.92","1613619600 0.84","1613619900 0.83","1613620200 0.74","1613620500 0.77","1613620800 0.72","1613621100 0.72","1613621400 0.76","1613621700 0.73","1613622000 0.74","1613622300 0.84","1613622600 0.81","1613622900 0.79","1613623200 0.73","1613623500 0.74","1613623800 0.73","1613624100 0.7","1613624400 0.69","1613624700 0.75","1613625000 0.73","1613625300 0.77","1613625600 0.75","1613625900 0.72","1613626200 0.72","1613626500 0.71","1613626800 0.7","1613627100 0.74","1613627400 0.81","1613627700 0.8","1613628000 0.87","1613628300 0.81","1613628600 0.83","1613628900 0.82","1613629200 0.83","1613629500 0.79","1613629800 0.81","1613630100 0.81","1613630400 0.8","1613630700 0.77","1613631000 0.78","1613631300 0.76","1613631600 0.78","1613631900 0.73","1613632200 0.74","1613632500 0.7","1613632800 0.7","1613633100 0.7","1613633400 0.77","1613634000 0.73","1613634300 0.71","1613634600 0.72","1613634900 0.77","1613635200 0.72","1613635500 0.74","1613635800 0.79","1613636100 0.86","1613636400 0.83","1613636700 0.85","1613637000 0.83","1613637300 0.81","1613637600 0.77","1613637900 0.72","1613638200 0.77","1613638500 0.84","1613638800 0.82","1613639100 0.8","1613639400 0.76","1613639700 0.83","1613640000 0.84","1613640300 0.8","1613640600 0.82","1613640900 0.88","1613641200 0.92","1613641500 0.85","1613641800 0.88","1613642100 0.87","1613642400 0.9","1613642700 0.94","1613643000 0.94","1613643300 0.91","1613643600 1","1613643900 0.97","1613644200 0.89","1613644500 0.87","1613644800 0.83","1613645100 0.78","1613645400 0.77","1613645700 0.77","1613646000 0.82","1613646300 0.77","1613646600 0.76","1613646900 0.72","1613647200 0.72","1613647500 0.77","1613647800 0.83","1613648100 0.89","1613648400 0.86","1613648700 0.8","1613649000 0.85","1613649300 0.84","1613649600 0.76","1613649900 0.76","1613650200 0.82","1613650500 0.8","1613650800 0.77","1613651100 0.88","1613651400 0.77","1613651700 0.79","1613652000 0.89","1613652300 0.84","1613652600 0.77","1613652900 0.72","1613653200 0.7","1613653500 0.75","1613653800 0.75","1613654100 0.8","1613654400 0.75","1613654700 0.77","1613655000 0.84","1613655300 0.81","1613655600 0.83","1613655900 0.85","1613656200 0.85","1613656500 0.86","1613656800 0.81","1613657100 0.83","1613657400 0.79","1613657700 0.8","1613658000 0.84","1613658300 0.75","1613658600 0.75","1613658900 0.76","1613659200 0.76","1613659500 0.72","1613659800 0.81","1613660100 0.8","1613660400 0.81","1613660700 0.8","1613661000 0.9","1613661300 0.85","1613661600 0.92","1613661900 0.85","1613662200 0.82","1613662500 0.81","1613662800 0.83","1613663100 0.8","1613663400 0.79","1613663700 0.84","1613664000 0.94","1613664300 0.82","1613664600 0.81","1613664900 0.8","1613665200 0.8","1613665500 0.74","1613665800 0.69","1613666100 0.72","1613666400 0.78","1613666700 0.73","1613667000 0.7","1613667300 0.75","1613667600 0.71","1613667900 0.71","1613668200 0.72","1613668500 0.79","1613668800 0.76","1613669100 0.67","1613669400 0.66","1613669700 0.68","1613670000 0.65","1613670300 0.69","1613670600 0.63","1613670900 0.68","1613671200 0.62","1613671500 0.64","1613671800 0.66","1613672100 0.65","1613672400 0.72","1613672700 0.63","1613673000 0.63","1613673300 0.61","1613673600 0.64","1613673900 0.64","1613674200 0.61","1613674500 0.6","1613674800 0.7","1613675100 0.7","1613675400 0.67","1613675700 0.62","1613676000 0.68","1613676300 0.65","1613676600 0.57","1613676900 0.61","1613677200 0.62","1613677500 0.66","1613677800 0.64","1613678100 0.66","1613678400 0.67","1613678700 0.66","1613679000 0.66","1613679300 0.71","1613679600 0.69","1613679900 0.71","1613680200 0.77","1613680500 0.68","1613680800 0.64","1613681100 0.68","1613681400 0.66","1613681700 0.62","1613682000 0.66","1613682300 0.63","1613682600 0.63","1613682900 0.63","1613683200 0.67","1613683500 0.7","1613683800 0.76","1613684100 0.79","1613684400 0.76","1613684700 0.76","1613685000 0.7","1613685300 0.73","1613685600 0.73","1613685900 0.85","1613686200 0.82","1613686500 0.78","1613686800 0.81","1613687100 0.74","1613687400 0.69","1613687700 0.7","1613688000 0.68","1613688300 0.62","1613688600 0.63","1613688900 0.65","1613689200 0.76","1613689500 0.71","1613689800 0.8","1613690100 0.75","1613690400 0.7","1613690700 0.63","1613691000 0.64","1613691300 0.68","1613691600 0.75","1613691900 0.62","1613692200 0.64","1613692500 0.65","1613692800 0.65","1613693100 0.66","1613693400 0.62","1613693700 0.68","1613694000 0.7","1613694300 0.63","1613694600 0.61","1613694900 0.67","1613695200 0.69","1613695500 0.71","1613695800 0.71","1613696100 0.72","1613696400 0.67","1613696700 0.59","1613697000 0.53","1613697300 0.59","1613697600 0.58","1613697900 0.58","1613698200 0.61","1613698500 0.62","1613698800 0.62","1613699100 0.65","1613699400 0.63","1613699700 0.65","1613700000 0.61","1613700300 0.6","1613700600 0.62","1613700900 0.65","1613701200 0.63","1613701500 0.63","1613701800 0.62","1613702100 0.63","1613702400 0.67","1613702700 0.65","1613703000 0.59","1613703300 0.58","1613703600 0.61","1613703900 0.54","1613704200 0.58","1613704500 0.53","1613704800 0.62","1613705100 0.6","1613705400 0.59","1613705700 0.56","1613706000 0.59","1613706300 0.59","1613706600 0.64","1613706900 0.59","1613707200 0.56","1613707500 0.58","1613707800 0.68","1613708100 0.69","1613708400 0.67","1613708700 0.67","1613709000 0.6","1613709300 0.61","1613709600 0.55","1613709900 0.6","1613710200 0.63","1613710500 0.65","1613710800 0.64","1613711100 0.63","1613711400 0.63","1613711700 0.64","1613712000 0.63","1613712300 0.72","1613712600 0.67","1613712900 0.76","1613713200 0.66","1613713500 0.64","1613713800 0.63","1613714100 0.61","1613714400 0.63","1613714700 0.7","1613715000 0.73","1613715300 0.8","1613715600 0.8","1613715900 0.81","1613716200 0.88","1613716500 0.77","1613716800 0.76","1613717100 0.75","1613717400 0.82","1613717700 0.86","1613718000 0.78","1613718300 0.79","1613718600 0.86","1613718900 0.84","1613719200 0.8","1613719500 0.78","1613719800 0.85","1613720400 0.72","1613720700 0.74","1613721000 0.89","1613721300 0.84","1613721600 0.8","1613721900 0.81","1613722200 0.8","1613722500 0.81","1613722800 0.74","1613723100 0.74","1613723400 0.77","1613723700 0.77","1613724000 0.75","1613724300 0.72","1613724600 0.67","1613724900 0.75","1613725200 0.79","1613725500 0.85","1613725800 0.81","1613726100 0.96","1613726400 0.83","1613726700 0.8","1613727000 0.72","1613727300 0.78","1613727600 0.77","1613727900 0.73","1613728200 0.77","1613728500 0.81","1613728800 0.8","1613729100 0.71","1613729400 0.72","1613729700 0.7","1613730000 0.7","1613730300 0.72","1613730600 0.76","1613730900 0.73","1613731200 0.74","1613731500 0.73","1613731800 0.73","1613732100 0.75","1613732400 0.71","1613732700 0.7","1613733000 0.72","1613733300 0.73","1613733600 0.81","1613733900 0.86","1613734200 0.89","1613734500 0.84","1613734800 0.84","1613735100 0.78","1613735400 0.81","1613735700 0.83","1613736000 0.81","1613736300 0.81","1613736600 0.75","1613736900 0.76","1613737200 0.78","1613737500 0.83","1613737800 0.88","1613738100 0.87","1613738400 0.87","1613738700 0.87","1613739000 0.83","1613739300 0.76","1613739600 0.76","1613739900 0.73","1613740200 0.71","1613740500 0.65","1613740800 0.73","1613741100 0.77","1613741400 0.74","1613741700 0.68","1613742000 0.67","1613742300 0.71","1613742600 0.71","1613742900 0.81","1613743200 0.7","1613743500 0.65","1613743800 0.65","1613744100 0.59","1613744400 0.69","1613744700 0.75","1613745000 0.75","1613745300 0.79","1613745600 0.72","1613745900 0.69","1613746200 0.73","1613746500 0.71","1613746800 0.73","1613747100 0.7","1613747400 0.75","1613747700 0.73","1613748000 0.67","1613748300 0.61","1613748600 0.7","1613748900 0.71","1613749200 0.7","1613749500 0.68","1613749800 0.84","1613750100 0.81","1613750400 0.78","1613750700 0.68","1613751000 0.75","1613751300 0.73","1613751600 0.68","1613751900 0.74","1613752200 0.72","1613752500 0.71","1613752800 0.72","1613753100 0.68","1613753400 0.71","1613753700 0.7","1613754000 0.68","1613754300 0.65","1613754600 0.63","1613754900 0.74","1613755200 0.72","1613755500 0.71","1613755800 0.66","1613756100 0.7","1613756400 0.68","1613756700 0.68","1613757000 0.67","1613757300 0.64","1613757600 0.61","1613757900 0.53","1613758200 0.53","1613758500 0.55","1613758800 0.54","1613759100 0.52","1613759400 0.52","1613759700 0.5","1613760000 0.51","1613760300 0.44","1613760600 0.52","1613760900 0.52","1613761200 0.54","1613761500 0.55","1613761800 0.55","1613762100 0.52","1613762400 0.65","1613762700 0.62","1613763000 0.61","1613763300 0.66","1613763600 0.71","1613763900 0.73","1613764200 0.64","1613764500 0.63","1613764800 0.62","1613765100 0.57","1613765400 0.59","1613765700 0.67","1613766000 0.67","1613766300 0.73","1613766600 0.66","1613766900 0.7","1613767200 0.67","1613767500 0.66","1613767800 0.63","1613768100 0.63","1613768400 0.65","1613768700 0.68","1613769000 0.71","1613769300 0.71","1613769600 0.63","1613769900 0.71","1613770200 0.74","1613770500 0.7","1613770800 0.65","1613771100 0.69","1613771400 0.75","1613771700 0.71","1613772000 0.67","1613772300 0.6","1613772600 0.63","1613772900 0.62","1613773200 0.68","1613773500 0.67","1613773800 0.73","1613774100 0.67","1613774400 0.63","1613774700 0.67","1613775000 0.65","1613775300 0.69","1613775600 0.71","1613775900 0.78","1613776200 0.82","1613776500 0.73","1613776800 0.72","1613777100 0.75","1613777400 0.74","1613777700 0.7","1613778000 0.67","1613778300 0.67","1613778600 0.7","1613778900 0.68","1613779200 0.66","1613779500 0.65","1613779800 0.73","1613780100 0.78","1613780400 0.73","1613780700 0.66","1613781000 0.77","1613781300 0.75","1613781600 0.75","1613781900 0.69","1613782200 0.66","1613782500 0.65","1613782800 0.72","1613783100 0.71","1613783400 0.7","1613783700 0.76","1613784000 0.78","1613784300 0.82","1613784600 0.72","1613784900 0.76","1613785200 0.71","1613785500 0.8","1613785800 0.76","1613786100 0.76","1613786400 0.64","1613786700 0.62","1613787000 0.68","1613787300 0.68","1613787600 0.7","1613787900 0.65","1613788200 0.62","1613788500 0.65","1613788800 0.64","1613789100 0.6","1613789400 0.55","1613789700 0.54","1613790000 0.64","1613790300 0.63","1613790600 0.63","1613790900 0.69","1613791200 0.71","1613791500 0.63","1613791800 0.62","1613792100 0.61","1613792400 0.65","1613792700 0.65","1613793000 0.59","1613793300 0.54","1613793600 0.57","1613793900 0.7","1613794200 0.63","1613794500 0.64","1613794800 0.67","1613795100 0.63","1613795400 0.67","1613795700 0.72","1613796000 0.76","1613796300 0.71","1613796600 0.75","1613796900 0.71","1613797200 0.72","1613797500 0.78","1613797800 0.74","1613798100 0.72","1613798400 0.81","1613798700 0.84","1613799000 0.81","1613799300 0.85","1613799600 0.75","1613799900 0.73","1613800200 0.72","1613800500 0.72","1613800800 0.75","1613801100 0.85","1613801400 0.73","1613801700 0.7","1613802000 0.68","1613802300 0.8","1613802600 0.81","1613802900 0.83","1613803200 0.86","1613803500 0.88","1613803800 0.81","1613804100 0.8","1613804400 0.77","1613804700 0.73","1613805000 0.75","1613805300 0.79","1613805600 0.74","1613805900 0.77","1613806200 0.71","1613806500 0.82","1613806800 0.8","1613807100 0.74","1613807400 0.71","1613807700 0.68","1613808000 0.68","1613808300 0.62","1613808600 0.7","1613808900 0.72","1613809200 0.71","1613809500 0.73","1613809800 0.68","1613810100 0.67","1613810400 0.67","1613810700 0.71","1613811000 0.75","1613811300 0.72","1613811600 0.77","1613811900 0.73","1613812200 0.71","1613812500 0.73","1613812800 0.73","1613813100 0.7","1613813400 0.68","1613813700 0.72","1613814000 0.72","1613814300 0.71","1613814600 0.68","1613814900 0.76","1613815200 0.72","1613815500 0.67","1613815800 0.68","1613816100 0.73","1613816400 0.79","1613816700 0.78","1613817000 0.78","1613817300 0.75","1613817600 0.75","1613817900 0.78","1613818200 0.79","1613818500 0.8","1613818800 0.81","1613819100 0.8","1613819400 0.8","1613819700 0.77","1613820000 0.73","1613820300 0.74","1613820600 0.72","1613820900 0.77","1613821200 0.78","1613821500 0.87","1613821800 0.95","1613822100 0.89","1613822400 1.02","1613822700 0.88","1613823000 0.77","1613823300 0.75","1613823600 0.74","1613823900 0.83","1613824200 0.76","1613824500 0.82","1613824800 0.79","1613825100 0.8","1613825400 0.81","1613825700 0.82","1613826000 0.84","1613826300 0.79","1613826600 0.72","1613826900 0.77","1613827200 0.8","1613827500 0.79","1613827800 0.77","1613828100 0.76","1613828400 0.72","1613828700 0.76","1613829000 0.75","1613829300 0.81","1613829600 0.79","1613829900 0.84","1613830200 0.76","1613830500 0.71","1613830800 0.7","1613831100 0.68","1613831400 0.64","1613831700 0.59","1613832000 0.6","1613832300 0.66","1613832600 0.65","1613832900 0.62","1613833200 0.72","1613833500 0.73","1613833800 0.7","1613834100 0.71","1613834400 0.71","1613834700 0.63","1613835000 0.75","1613835300 0.7","1613835600 0.63","1613835900 0.64","1613836200 0.65","1613836500 0.64","1613836800 0.64","1613837100 0.62","1613837400 0.63","1613837700 0.65","1613838000 0.64","1613838300 0.6","1613838600 0.63","1613838900 0.64","1613839200 0.63","1613839500 0.66","1613839800 0.71","1613840100 0.65","1613840400 0.6","1613840700 0.59","1613841000 0.63","1613841300 0.72","1613841600 0.71","1613841900 0.63","1613842200 0.67","1613842500 0.66","1613842800 0.65","1613843100 0.68","1613843400 0.64","1613843700 0.65","1613844000 0.64","1613844300 0.65","1613844600 0.67","1613844900 0.78","1613845200 0.66","1613845500 0.59","1613845800 0.55","1613846100 0.6","1613846400 0.59","1613846700 0.59","1613847000 0.59","1613847300 0.65","1613847600 0.63","1613847900 0.64","1613848200 0.65","1613848500 0.64","1613848800 0.65","1613849100 0.64","1613849400 0.73","1613849700 0.69","1613850000 0.67","1613850300 0.65","1613850600 0.68","1613850900 0.66","1613851200 0.73","1613851500 0.65","1613851800 0.64","1613852100 0.64","1613852400 0.71","1613852700 0.77","1613853000 0.67","1613853300 0.74","1613853600 0.72","1613853900 0.69","1613854200 0.72","1613854500 0.72","1613854800 0.82","1613855100 0.82","1613855400 0.75","1613855700 0.75","1613856000 0.83","1613856300 0.79","1613856600 0.77","1613856900 0.72","1613857200 0.72","1613857500 0.8","1613857800 0.69","1613858100 0.69","1613858400 0.71","1613858700 0.74","1613859000 0.75","1613859300 0.78","1613859600 0.72","1613859900 0.75","1613860200 0.78","1613860500 0.69","1613860800 0.65","1613861100 0.76","1613861400 0.73","1613861700 0.7","1613862000 0.75","1613862300 0.79","1613862600 0.72","1613862900 0.72","1613863200 0.75","1613863500 0.73","1613863800 0.77","1613864100 0.8","1613864400 0.68","1613864700 0.63","1613865000 0.7","1613865300 0.67","1613865600 0.66","1613865900 0.65","1613866200 0.64","1613866500 0.61","1613866800 0.64","1613867100 0.61","1613867400 0.65","1613867700 0.66","1613868000 0.63","1613868300 0.64","1613868600 0.68","1613868900 0.73","1613869200 0.7","1613869500 0.69","1613869800 0.71","1613870100 0.79","1613870400 0.74","1613870700 0.71","1613871000 0.7","1613871300 0.73","1613871600 0.65","1613871900 0.62","1613872200 0.62","1613872500 0.67","1613872800 0.7","1613873100 0.67","1613873400 0.67","1613873700 0.67","1613874000 0.64","1613874300 0.67","1613874600 0.61","1613874900 0.61","1613875200 0.64","1613875500 0.66","1613875800 0.68","1613876100 0.71","1613876400 0.68","1613876700 0.67","1613877000 0.63","1613877300 0.64","1613877600 0.64","1613877900 0.71","1613878200 0.67","1613878500 0.68","1613878800 0.79","1613879100 0.72","1613879400 0.67","1613879700 0.67","1613880000 0.71","1613880300 0.7","1613880600 0.65","1613880900 0.62","1613881200 0.61","1613881500 0.62","1613881800 0.61","1613882100 0.64","1613882400 0.63","1613882700 0.67","1613883000 0.7","1613883300 0.66","1613883600 0.64","1613883900 0.66","1613884200 0.69","1613884500 0.68","1613884800 0.67","1613885100 0.61","1613885400 0.61","1613885700 0.7","1613886000 0.72","1613886300 0.83","1613886600 0.76","1613886900 0.72","1613887200 0.67","1613887500 0.79","1613887800 0.83","1613888100 0.81","1613888400 0.8","1613888700 0.82","1613889000 0.8","1613889300 0.76","1613889600 0.81","1613889900 0.75","1613890200 0.74","1613890500 0.81","1613890800 0.8","1613891100 0.77","1613891400 0.8","1613891700 0.82","1613892000 0.76","1613892300 0.77","1613892600 0.77","1613892900 0.79","1613893200 0.83","1613893500 0.82","1613893800 0.89","1613894100 0.85","1613894400 0.86","1613894700 0.79","1613895000 0.86","1613895300 0.84","1613895600 0.85","1613895900 0.84","1613896200 0.92","1613896500 0.87","1613896800 0.85","1613897100 0.81","1613897400 0.81","1613897700 0.84","1613898000 0.84","1613898300 0.82","1613898600 0.82","1613898900 0.83","1613899200 0.79","1613899500 0.81","1613899800 0.91","1613900100 0.88","1613900400 0.84","1613900700 0.74","1613901000 0.77","1613901300 0.79","1613901600 0.79","1613901900 0.84","1613902200 0.84","1613902500 0.86","1613902800 0.84","1613903100 0.81","1613903400 0.81","1613903700 0.8","1613904000 0.79","1613904300 0.84","1613904600 0.79","1613904900 0.82","1613905200 0.78","1613905500 0.77","1613905800 0.75","1613906100 0.81","1613906400 0.82","1613906700 0.83","1613907000 0.78","1613907300 0.8","1613907600 0.83","1613907900 0.86","1613908200 0.82","1613908500 0.8","1613908800 0.88","1613909100 0.84","1613909400 0.83","1613909700 0.86","1613910000 0.86","1613910300 0.85","1613910600 0.79","1613910900 0.78","1613911200 0.85","1613911500 0.85","1613911800 0.82","1613912100 0.78","1613912400 0.84","1613912700 0.82","1613913000 0.78","1613913300 0.86","1613913600 0.94","1613913900 0.89","1613914200 0.84","1613914500 0.82","1613914800 0.74","1613915100 0.74","1613915400 0.73","1613915700 0.79","1613916000 0.8","1613916300 0.81","1613916600 0.77","1613916900 0.8","1613917200 0.87","1613917500 0.91","1613917800 0.84","1613918100 0.86","1613918400 0.87","1613918700 0.82","1613919000 0.77","1613919300 0.76","1613919600 0.7","1613919900 0.74","1613920200 0.68","1613920500 0.72","1613920800 0.66","1613921100 0.71","1613921400 0.61","1613921700 0.59","1613922000 0.58","1613922300 0.59","1613922600 0.75","1613922900 0.7","1613923200 0.74","1613923500 0.69","1613923800 0.63","1613924100 0.63","1613924400 0.54","1613924700 0.57","1613925000 0.69","1613925300 0.71","1613925600 0.72","1613925900 0.77","1613926200 0.78","1613926500 0.82","1613926800 0.79","1613927100 0.67","1613927400 0.71","1613927700 0.68","1613928000 0.74","1613928300 0.73","1613928600 0.69","1613928900 0.7","1613929200 0.66","1613929500 0.69","1613929800 0.66","1613930100 0.72","1613930400 0.68","1613930700 0.72","1613931000 0.75","1613931300 0.77","1613931600 0.72","1613931900 0.72","1613932200 0.7","1613932500 0.68","1613932800 0.69","1613933100 0.63","1613933400 0.66","1613933700 0.83","1613934000 0.76","1613934300 0.75","1613934600 0.75","1613934900 0.81","1613935200 0.85","1613935500 0.73","1613935800 0.69","1613936100 0.68","1613936400 0.72","1613936700 0.88","1613937000 0.86","1613937300 0.85","1613937600 0.85","1613937900 0.9","1613938200 0.85","1613938500 0.74","1613938800 0.75","1613939100 0.82","1613939400 0.78","1613939700 0.71","1613940000 0.75","1613940300 0.73","1613940600 0.71","1613940900 0.68","1613941200 0.69","1613941500 0.7","1613941800 0.7","1613942100 0.74","1613942400 0.82","1613942700 0.78","1613943000 0.77","1613943300 0.75","1613943600 0.77","1613943900 0.82","1613944200 0.76","1613944500 0.74","1613944800 0.82","1613945100 0.82","1613945400 0.81","1613945700 0.85","1613946000 0.82","1613946300 0.77","1613946600 0.77","1613946900 0.79","1613947200 0.74","1613947500 0.72","1613947800 0.67","1613948100 0.69","1613948400 0.66","1613948700 0.71","1613949000 0.68","1613949300 0.69","1613949600 0.63","1613949900 0.62","1613950200 0.66","1613950500 0.63","1613950800 0.63","1613951100 0.71","1613951400 0.74","1613951700 0.66","1613952000 0.71","1613952300 0.69","1613952600 0.73","1613952900 0.69","1613953200 0.69","1613953500 0.7","1613953800 0.83","1613954100 0.86","1613954400 0.72","1613954700 0.68","1613955000 0.69","1613955300 0.66","1613955600 0.66","1613955900 0.67","1613956200 0.73","1613956500 0.64","1613956800 0.6","1613957100 0.7","1613957400 0.73","1613957700 0.73","1613958000 0.69","1613958300 0.71","1613958600 0.67","1613958900 0.79","1613959200 0.72","1613959500 0.72","1613959800 0.68","1613960100 0.63","1613960400 0.64","1613960700 0.63","1613961000 0.66","1613961300 0.67","1613961600 0.64","1613961900 0.66","1613962200 0.64","1613962500 0.64","1613962800 0.62","1613963100 0.62","1613963400 0.67","1613963700 0.69","1613964000 0.7","1613964300 0.61","1613964600 0.62","1613964900 0.62","1613965200 0.67","1613965500 0.68","1613965800 0.69","1613966100 0.68","1613966400 0.63","1613966700 0.64","1613967000 0.68","1613967300 0.62","1613967600 0.61","1613967900 0.57","1613968200 0.57","1613968500 0.6","1613968800 0.64","1613969100 0.61","1613969400 0.59","1613969700 0.53","1613970000 0.57","1613970300 0.57","1613970600 0.53","1613970900 0.54","1613971200 0.57","1613971500 0.6","1613971800 0.59","1613972100 0.58","1613972400 0.57","1613972700 0.55","1613973000 0.57","1613973300 0.56","1613973600 0.53","1613973900 0.59","1613974200 0.58","1613974500 0.55","1613974800 0.56","1613975100 0.61","1613975400 0.58","1613975700 0.54","1613976000 0.52","1613976300 0.52","1613976600 0.53","1613976900 0.56","1613977200 0.54","1613977500 0.52","1613977800 0.52","1613978100 0.49","1613978400 0.49","1613978700 0.58","1613979000 0.57","1613979300 0.55","1613979600 0.54","1613979900 0.53","1613980200 0.53","1613980500 0.56","1613980800 0.57","1613981100 0.6","1613981400 0.56","1613981700 0.54","1613982000 0.54","1613982300 0.55","1613982600 0.58","1613982900 0.57","1613983200 0.57","1613983500 0.57","1613983800 0.55","1613984100 0.55","1613984400 0.62","1613984700 0.58","1613985000 0.61","1613985300 0.56","1613985600 0.56","1613985900 0.53","1613986200 0.6","1613986500 0.58","1613986800 0.61","1613987100 0.57","1613987400 0.56","1613987700 0.59","1613988000 0.62","1613988300 0.56","1613988600 0.55","1613988900 0.54","1613989200 0.58","1613989500 0.56","1613989800 0.56","1613990100 0.61","1613990400 0.62","1613990700 0.56","1613991000 0.55","1613991300 0.62","1613991600 0.65","1613991900 0.62","1613992200 0.64","1613992500 0.65","1613992800 0.64","1613993100 0.65","1613993400 0.59","1613993700 0.6","1613994000 0.57","1613994300 0.58","1613994600 0.61","1613994900 0.61","1613995200 0.58","1613995500 0.55","1613995800 0.6","1613996100 0.58","1613996400 0.53","1613996700 0.52","1613997000 0.57","1613997300 0.6","1613997600 0.6","1613997900 0.59","1613998200 0.62","1613998500 0.65","1613998800 0.62","1613999100 0.62","1613999400 0.65","1613999700 0.61","1614000000 0.62","1614000300 0.71","1614000600 0.74","1614000900 0.72","1614001200 0.68","1614001500 0.64","1614001800 0.64","1614002100 0.61","1614002400 0.6","1614002700 0.6","1614003000 0.58","1614003300 0.54","1614003600 0.53","1614003900 0.57","1614004200 0.53","1614004500 0.55","1614004800 0.63","1614005100 0.58","1614005400 0.56","1614005700 0.56","1614006000 0.54","1614006300 0.55","1614006600 0.56","1614006900 0.54","1614007200 0.53","1614007500 0.6","1614007800 0.66","1614008100 0.66","1614008400 0.61","1614008700 0.64","1614009000 0.64","1614009300 0.61","1614009600 0.6","1614009900 0.64","1614010200 0.65","1614010500 0.61","1614010800 0.59","1614011100 0.61","1614011400 0.65","1614011700 0.66","1614012000 0.72","1614012300 0.73","1614012600 0.78","1614012900 0.76","1614013200 0.75","1614013500 0.67","1614013800 0.6","1614014100 0.65","1614014400 0.59","1614014700 0.61","1614015000 0.64","1614015300 0.64","1614015600 0.69","1614015900 0.72","1614016200 0.72","1614016500 0.74","1614016800 0.67","1614017100 0.71","1614017400 0.73","1614017700 0.68","1614018000 0.72","1614018300 0.78","1614018600 0.73","1614018900 0.74","1614019200 0.75","1614019500 0.73","1614019800 0.68","1614020100 0.69","1614020400 0.72","1614020700 0.66","1614021000 0.59","1614021300 0.61","1614021600 0.62","1614021900 0.62","1614022200 0.61","1614022500 0.64","1614022800 0.72","1614023100 0.7","1614023400 0.72","1614023700 0.84","1614024000 0.79","1614024300 0.78","1614024600 0.76","1614024900 0.76","1614025200 0.81","1614025500 0.77","1614025800 0.7","1614026100 0.66","1614026400 0.66","1614026700 0.67","1614027000 0.62","1614027300 0.63","1614027600 0.7","1614027900 0.64","1614028200 0.64","1614028500 0.62","1614028800 0.68","1614029100 0.67","1614029400 0.63","1614029700 0.65","1614030000 0.69","1614030300 0.62","1614030600 0.71","1614030900 0.69","1614031200 0.67","1614031500 0.65","1614031800 0.64","1614032100 0.69","1614032400 0.68","1614032700 0.65","1614033000 0.65","1614033300 0.64","1614033600 0.67","1614033900 0.65","1614034200 0.63","1614034500 0.61","1614034800 0.56","1614035100 0.58","1614035400 0.61","1614035700 0.71","1614036000 0.69","1614036300 0.75","1614036600 0.7","1614036900 0.67","1614037200 0.71","1614037500 0.74","1614037800 0.75","1614038100 0.74","1614038400 0.68","1614038700 0.76","1614039000 0.78","1614039300 0.68","1614039600 0.64","1614039900 0.66","1614040200 0.71","1614040500 0.66","1614040800 0.61","1614041100 0.68","1614041400 0.73","1614041700 0.7","1614042000 0.73","1614042300 0.72","1614042600 0.8","1614042900 0.79","1614043200 0.75","1614043500 0.69","1614043800 0.76","1614044100 0.73","1614044400 0.69","1614044700 0.65","1614045000 0.63","1614045300 0.66","1614045600 0.63","1614045900 0.67","1614046200 0.8","1614046500 0.8","1614046800 0.84","1614047100 0.76","1614047400 0.77","1614047700 0.77","1614048000 0.66","1614048300 0.64","1614048600 0.75","1614048900 0.79","1614049200 0.74","1614049500 0.73","1614049800 0.7","1614050100 0.74","1614050400 0.77","1614050700 0.71","1614051000 0.77","1614051300 0.83","1614051600 0.77","1614051900 0.73","1614052200 0.67","1614052500 0.73","1614052800 0.79","1614053100 0.75","1614053400 0.7","1614053700 0.7","1614054000 0.75","1614054300 0.72","1614054600 0.75","1614054900 0.76","1614055200 0.81","1614055500 0.78","1614055800 0.8","1614056100 0.84","1614056400 0.82","1614056700 0.75","1614057000 0.68","1614057300 0.68","1614057600 0.8","1614057900 0.78","1614058200 0.78","1614058500 0.74","1614058800 0.77","1614059100 0.73","1614059400 0.68","1614059700 0.79","1614060000 0.83","1614060300 0.85","1614060600 0.76","1614060900 0.8","1614061200 0.84","1614061500 0.83","1614061800 0.73","1614062100 0.78","1614062400 0.76","1614062700 0.88","1614063000 0.86","1614063300 0.82","1614063600 0.92","1614063900 1.03","1614064200 0.92","1614064500 0.89","1614064800 0.87","1614065100 0.86","1614065400 0.85","1614066000 0.82","1614066300 0.83","1614066600 0.87","1614066900 0.91","1614067200 0.83","1614067500 0.8","1614067800 0.77","1614068100 0.72","1614068400 0.75","1614068700 0.73","1614069000 0.78","1614069300 0.78","1614069600 0.74","1614069900 0.76","1614070200 0.79","1614070500 0.74","1614070800 0.76","1614071100 0.83","1614071400 0.9","1614071700 0.89","1614072000 0.81","1614072300 0.79","1614072600 0.81","1614072900 0.75","1614073200 0.75","1614073500 0.7","1614073800 0.69","1614074100 0.68","1614074400 0.72","1614074700 0.75","1614075000 0.78","1614075300 0.7","1614075600 0.66","1614075900 0.74","1614076200 0.73","1614076500 0.7","1614076800 0.67","1614077100 0.7","1614077400 0.67","1614077700 0.7","1614078000 0.69","1614078300 0.68","1614078600 0.68","1614078900 0.78","1614079200 0.74","1614079500 0.71","1614079800 0.72","1614080100 0.73","1614080400 0.77","1614080700 0.75","1614081000 0.74","1614081300 0.73","1614081600 0.71","1614081900 0.77","1614082200 0.71","1614082500 0.81","1614082800 0.89","1614083100 0.93","1614083400 0.89","1614083700 0.84","1614084000 0.86","1614084300 0.82","1614084600 0.82","1614084900 0.82","1614085200 0.85","1614085500 0.78","1614085800 0.73","1614086100 0.73","1614086400 0.73","1614086700 0.72","1614087000 0.66","1614087300 0.63","1614087600 0.7","1614087900 0.74","1614088200 0.74","1614088500 0.72","1614088800 0.75","1614089100 0.83","1614089400 0.85","1614089700 0.79","1614090000 0.76","1614090300 0.79","1614090600 0.7","1614090900 0.66","1614091200 0.65","1614091500 0.69","1614091800 0.68","1614092100 0.68","1614092400 0.75","1614092700 0.79","1614093000 0.77","1614093300 0.82","1614093600 0.83","1614093900 0.78","1614094200 0.75","1614094500 0.79","1614094800 0.69","1614095100 0.69","1614095400 0.72","1614095700 0.72","1614096000 0.74","1614096300 0.72","1614096600 0.67","1614096900 0.68","1614097200 0.68","1614097500 0.7","1614097800 0.72","1614098100 0.65","1614098400 0.7","1614098700 0.68","1614099000 0.79","1614099300 0.79","1614099600 0.82","1614099900 0.84","1614100200 0.78","1614100500 0.77","1614100800 0.66","1614101100 0.7","1614101400 0.77","1614101700 0.72","1614102000 0.71","1614102300 0.71","1614102600 0.86","1614102900 0.84","1614103200 0.77","1614103500 0.78","1614103800 0.77","1614104100 0.77","1614104400 0.75","1614104700 0.74","1614105000 0.76","1614105300 0.79","1614105600 0.8","1614105900 0.8","1614106200 0.79","1614106500 0.8","1614106800 0.84","1614107100 1.03","1614107400 0.99","1614107700 0.93","1614108000 0.86","1614108300 0.9","1614108600 0.83","1614108900 0.83","1614109200 0.81","1614109500 0.77","1614109800 0.7","1614110100 0.7","1614110400 0.71","1614110700 0.66","1614111000 0.69","1614111300 0.68","1614111600 0.71","1614111900 0.7","1614112200 0.74","1614112500 0.75","1614112800 0.75","1614113100 0.76","1614113400 0.78","1614113700 0.84","1614114000 0.88","1614114300 0.78","1614114600 0.82","1614114900 0.81","1614115200 0.8","1614115500 0.73","1614115800 0.79","1614116100 0.77","1614116400 0.78","1614116700 0.71","1614117000 0.74","1614117300 0.73","1614117600 0.92","1614117900 0.91","1614118200 0.96","1614118500 0.91","1614118800 0.83","1614119100 0.79","1614119400 0.72","1614119700 0.7","1614120000 0.73","1614120300 0.74","1614120600 0.7","1614120900 0.7","1614121200 0.71","1614121500 0.72","1614121800 0.77","1614122100 0.75","1614122400 0.68","1614122700 0.68","1614123000 0.68","1614123300 0.74","1614123600 0.78","1614123900 0.84","1614124200 0.84","1614124500 0.83","1614124800 0.84","1614125100 0.81","1614125400 0.82","1614125700 0.81","1614126000 0.85","1614126300 0.84","1614126600 0.83","1614126900 0.84","1614127200 0.77","1614127500 0.79","1614127800 0.82","1614128100 0.72","1614128400 0.81","1614128700 0.81","1614129000 0.77","1614129300 0.8","1614129600 0.78","1614129900 0.77","1614130200 0.72","1614130500 0.72","1614130800 0.67","1614131100 0.68","1614131400 0.72","1614131700 0.77","1614132000 0.77","1614132300 0.78","1614132600 0.78","1614132900 0.75","1614133200 0.73","1614133500 0.71","1614133800 0.69","1614134100 0.7","1614134400 0.72","1614134700 0.72","1614135000 0.72","1614135300 0.79","1614135600 0.83","1614135900 0.84","1614136200 0.81","1614136500 0.87","1614136800 0.85","1614137100 0.78","1614137400 0.82","1614137700 0.83","1614138000 0.86","1614138300 0.9","1614138600 0.89","1614138900 0.81","1614139200 0.85","1614139500 0.75","1614139800 0.69","1614140100 0.74","1614140400 0.76","1614140700 0.75","1614141000 0.73","1614141300 0.72","1614141600 0.7","1614141900 0.7","1614142200 0.75","1614142500 0.73","1614142800 0.78","1614143100 0.82","1614143400 0.86","1614143700 0.82","1614144000 0.83","1614144300 0.75","1614144600 0.73","1614144900 0.79","1614145200 0.74","1614145500 0.78","1614145800 0.75","1614146100 0.75","1614146400 0.75","1614146700 0.74","1614147000 0.76","1614147300 0.73","1614147600 0.72","1614147900 0.71","1614148200 0.69","1614148500 0.62","1614148800 0.68","1614149100 0.68","1614149400 0.69","1614149700 0.72","1614150000 0.72","1614150300 0.72","1614150600 0.72","1614150900 0.71","1614151200 0.66","1614151500 0.76","1614151800 0.75","1614152400 0.74","1614152700 0.76","1614153000 0.75","1614153300 0.74","1614153600 0.67","1614153900 0.66","1614154200 0.71","1614154500 0.66","1614154800 0.64","1614155100 0.66","1614155400 0.8","1614155700 0.71","1614156000 0.73","1614156300 0.78","1614156600 0.76","1614156900 0.74","1614157200 0.73","1614157500 0.82","1614157800 0.79","1614158100 0.73","1614158400 0.81","1614158700 0.75","1614159000 0.74","1614159300 0.63","1614159600 0.6","1614159900 0.67","1614160200 0.75","1614160500 0.72","1614160800 0.73","1614161100 0.71","1614161400 0.67","1614161700 0.78","1614162000 0.74","1614162300 0.77","1614162600 0.73","1614162900 0.69","1614163200 0.67","1614163500 0.71","1614163800 0.73","1614164100 0.7","1614164400 0.71","1614164700 0.7","1614165000 0.73","1614165300 0.78","1614165600 0.72","1614165900 0.74","1614166200 0.78","1614166500 0.79","1614166800 0.78","1614167100 0.73","1614167400 0.69","1614167700 0.69","1614168000 0.81","1614168300 0.84","1614168600 0.77","1614168900 0.81","1614169200 0.83","1614169500 0.72","1614169800 0.75","1614170100 0.74","1614170400 0.72","1614170700 0.71","1614171000 0.68","1614171300 0.67","1614171600 0.76","1614171900 0.78","1614172200 0.71","1614172500 0.81","1614172800 0.89","1614173100 0.75","1614173400 0.71","1614173700 0.71","1614174000 0.77","1614174300 0.79","1614174600 0.75","1614174900 0.73","1614175200 0.77","1614175500 0.71","1614175800 0.71","1614176100 0.71","1614176400 0.73","1614176700 0.67","1614177000 0.68","1614177300 0.76","1614177600 0.81","1614177900 0.78","1614178200 0.81","1614178500 0.74","1614178800 0.77","1614179100 0.77","1614179400 0.85","1614179700 0.82","1614180000 0.79","1614180300 0.78","1614180600 0.73","1614180900 0.8","1614181200 0.81","1614181500 0.88","1614181800 0.84","1614182100 0.82","1614182400 0.81","1614182700 0.82","1614183000 0.85","1614183300 0.8","1614183600 0.79","1614183900 0.89","1614184200 0.86","1614184500 0.8","1614184800 0.85","1614185100 0.8","1614185400 0.87","1614185700 0.86","1614186000 0.95","1614186300 0.97","1614186600 0.93","1614186900 0.92","1614187200 0.86","1614187500 0.85","1614187800 0.9","1614188100 0.88","1614188400 0.82","1614188700 0.77","1614189000 0.83","1614189300 0.84","1614189600 0.77","1614189900 0.83","1614190200 0.81","1614190500 0.79","1614190800 0.86","1614191100 0.8","1614191400 0.8","1614191700 0.83","1614192000 0.75","1614192300 0.74","1614192600 0.79","1614192900 0.73","1614193200 0.74","1614193500 0.76","1614193800 0.72","1614194100 0.69","1614194400 0.74","1614194700 0.71","1614195000 0.74","1614195300 0.74","1614195600 0.76","1614195900 0.73","1614196200 0.77","1614196500 0.81","1614196800 0.82","1614197100 0.79","1614197400 0.79","1614197700 0.86","1614198000 0.83","1614198300 0.8","1614198600 0.78","1614198900 0.79","1614199200 0.77","1614199500 0.77","1614199800 0.8","1614200100 0.86","1614200400 0.85","1614200700 0.79","1614201000 0.79","1614201300 0.69","1614201600 0.82","1614201900 0.78","1614202200 0.84","1614202500 0.84","1614202800 0.85","1614203100 0.84","1614203400 0.76","1614203700 0.76","1614204000 0.79","1614204300 0.84","1614204600 0.83","1614204900 0.81","1614205200 0.82","1614205500 0.75","1614205800 0.72","1614206100 0.74","1614206400 0.83","1614206700 0.82","1614207000 0.85","1614207300 0.84","1614207600 0.85","1614207900 0.86","1614208200 0.81","1614208500 0.8","1614208800 0.8","1614209100 0.79","1614209400 0.74","1614209700 0.74","1614210000 0.79","1614210300 0.9","1614210600 0.9","1614210900 0.82","1614211200 0.74","1614211500 0.81","1614211800 0.8","1614212100 0.76","1614212400 0.75","1614212700 0.72","1614213000 0.69","1614213300 0.7","1614213600 0.79","1614213900 0.8","1614214200 0.85","1614214500 0.84","1614214800 0.82","1614215100 0.8","1614215400 0.73","1614215700 0.78","1614216000 0.8","1614216300 0.76","1614216600 0.84","1614216900 0.81","1614217200 0.79","1614217500 0.72","1614217800 0.82","1614218100 0.87","1614218400 0.84","1614218700 0.81","1614219000 0.83","1614219300 0.82","1614219600 0.88","1614219900 0.79","1614220200 0.82","1614220500 0.84","1614220800 0.82","1614221100 0.78","1614221400 0.87","1614221700 0.9","1614222000 0.86","1614222300 0.87","1614222600 0.82","1614222900 0.79","1614223200 0.77","1614223500 0.74","1614223800 0.78","1614224100 0.72","1614224400 0.72","1614224700 0.7","1614225000 0.64","1614225300 0.71","1614225600 0.74","1614225900 0.84","1614226200 0.82","1614226500 0.86","1614226800 0.88","1614227100 0.82","1614227400 0.76","1614227700 0.8","1614228000 0.75","1614228300 0.74","1614228600 0.71","1614228900 0.84","1614229200 0.82","1614229500 0.77","1614229800 0.76","1614230100 0.82","1614230400 0.8","1614230700 0.63","1614231000 0.61","1614231300 0.63","1614231600 0.82","1614231900 0.76","1614232200 0.76","1614232500 0.74","1614232800 0.82","1614233100 0.77","1614233400 0.7","1614233700 0.77","1614234000 0.8","1614234300 0.74","1614234600 0.74","1614234900 0.71","1614235200 0.71","1614235500 0.72","1614235800 0.68","1614236100 0.66","1614236400 0.68","1614236700 0.68","1614237000 0.65","1614237300 0.67","1614237600 0.67","1614237900 0.68","1614238200 0.69","1614238800 0.82","1614239100 0.8","1614239400 0.75","1614239700 0.72","1614240000 0.69","1614240300 0.71","1614240600 0.72","1614240900 0.74","1614241200 0.73","1614241500 0.79","1614241800 0.74","1614242100 0.76","1614242400 0.74","1614242700 0.73","1614243000 0.78","1614243300 0.79","1614243600 0.79","1614243900 0.76","1614244200 0.73","1614244500 0.74","1614244800 0.76","1614245100 0.73","1614245400 0.75","1614245700 0.68","1614246000 0.68","1614246300 0.67","1614246600 0.73","1614246900 0.69","1614247200 0.72","1614247500 0.63","1614247800 0.67","1614248100 0.72","1614248400 0.66","1614248700 0.64","1614249000 0.66","1614249300 0.65","1614249600 0.64","1614249900 0.63","1614250200 0.72","1614250500 0.66","1614250800 0.67","1614251100 0.61","1614251400 0.66","1614251700 0.71","1614252000 0.74","1614252300 0.68","1614252600 0.65","1614252900 0.62","1614253200 0.62","1614253500 0.64","1614253800 0.63","1614254100 0.68","1614254400 0.62","1614254700 0.69","1614255000 0.6","1614255300 0.67","1614255600 0.65","1614255900 0.65","1614256200 0.65","1614256500 0.64","1614256800 0.65","1614257100 0.66","1614257400 0.66","1614257700 0.61","1614258000 0.64","1614258300 0.68","1614258600 0.23","1614258900 0.33","1614259200 0.4","1614259500 0.45","1614259800 0.45","1614260100 0.51","1614260400 0.53","1614260700 0.56","1614261000 0.67","1614261300 0.73","1614261600 0.87","1614261900 0.89","1614262200 0.86","1614262500 0.87","1614262800 0.81","1614263100 0.84","1614263400 0.84","1614263700 0.8","1614264000 0.77","1614264300 0.77","1614264600 0.91","1614264900 0.91","1614265200 0.84","1614265500 0.85","1614265800 0.8","1614266100 0.77","1614266400 0.74","1614266700 0.74","1614267000 0.79","1614267300 0.78","1614267600 0.75","1614267900 0.77","1614268200 0.77","1614268500 0.81","1614268800 0.81","1614269100 0.82","1614269400 0.82","1614269700 0.85","1614270000 0.77","1614270300 0.73","1614270600 0.79","1614270900 0.8","1614271200 0.78","1614271500 0.76","1614271800 0.83","1614272100 0.84","1614272400 0.88","1614272700 0.84","1614273000 0.82","1614273300 0.78","1614273600 0.7","1614273900 0.64","1614274200 0.67","1614274500 0.69","1614274800 0.64","1614275100 0.61","1614275400 0.57","1614275700 0.64","1614276000 0.65","1614276300 0.61","1614276600 0.62","1614276900 0.65","1614277200 0.62","1614277500 0.72","1614277800 0.74","1614278100 0.8","1614278400 0.81","1614278700 0.79","1614279000 0.9","1614279300 0.89","1614279600 0.88","1614279900 0.8","1614280200 0.78","1614280500 0.74","1614280800 0.82","1614281100 0.81","1614281400 0.85","1614281700 0.83","1614282000 0.82","1614282300 0.89","1614282600 0.81","1614282900 0.73","1614283200 0.75","1614283500 0.73","1614283800 0.76","1614284100 0.73","1614284400 0.76","1614284700 0.75","1614285000 0.78","1614285300 0.79","1614285600 0.73","1614285900 0.76","1614286200 0.68","1614286500 0.65","1614286800 0.68","1614287100 0.63","1614287400 0.63","1614287700 0.65","1614288000 0.62","1614288300 0.7","1614288600 0.72","1614288900 0.74","1614289200 0.73","1614289500 0.77","1614289800 0.63","1614290100 0.69","1614290400 0.64","1614290700 0.69","1614291000 0.69","1614291300 0.67","1614291600 0.78","1614291900 0.79","1614292200 0.8","1614292500 0.72","1614292800 0.72","1614293100 0.74","1614293400 0.76","1614293700 0.68","1614294000 0.63","1614294300 0.68","1614294600 0.72","1614294900 0.72","1614295200 0.73","1614295500 0.67","1614295800 0.71","1614296100 0.71","1614296400 0.72","1614296700 0.62","1614297000 0.62","1614297300 0.67","1614297600 0.7","1614297900 0.66","1614298200 0.86","1614298500 0.79","1614298800 0.73","1614299100 0.65","1614299400 0.74","1614299700 0.73","1614300000 0.67","1614300300 0.68","1614300600 0.65","1614300900 0.7","1614301200 0.67","1614301500 0.68","1614301800 0.61","1614302100 0.59","1614302400 0.6","1614302700 0.62","1614303000 0.59","1614303300 0.6","1614303600 0.57","1614303900 0.57","1614304200 0.51","1614304500 0.54","1614304800 0.54","1614305100 0.57","1614305400 0.57","1614305700 0.57","1614306000 0.63","1614306300 0.67","1614306600 0.6","1614306900 0.62","1614307200 0.65","1614307500 0.65","1614307800 0.65","1614308100 0.62","1614308400 0.61","1614308700 0.62","1614309000 0.62","1614309300 0.63","1614309600 0.64","1614309900 0.69","1614310200 0.67","1614310500 0.66","1614310800 0.67","1614311100 0.68","1614311400 0.66","1614311700 0.65","1614312000 0.71","1614312300 0.63","1614312600 0.7","1614312900 0.71","1614313200 0.78","1614313500 0.72","1614313800 0.68","1614314100 0.61","1614314400 0.71","1614314700 0.71","1614315000 0.72","1614315300 0.7","1614315600 0.71","1614315900 0.79","1614316200 0.76","1614316500 0.82","1614316800 0.81","1614317100 0.83","1614317400 0.75","1614317700 0.73","1614318000 0.74","1614318300 0.82","1614318600 0.8","1614318900 0.83","1614319200 0.81","1614319500 0.89","1614319800 0.86","1614320100 0.91","1614320400 0.88","1614320700 0.9","1614321000 0.87","1614321300 0.94","1614321600 0.85","1614321900 0.83","1614322200 0.79","1614322500 0.79","1614322800 0.79","1614323100 0.86","1614323400 0.93","1614323700 0.89","1614324000 0.94","1614324300 0.92","1614324600 0.91","1614324900 0.91","1614325200 0.87","1614325500 0.84","1614325800 0.83","1614326100 0.9","1614326400 0.87","1614326700 0.85","1614327000 0.8","1614327300 0.83","1614327600 0.81","1614327900 0.8","1614328200 0.9","1614328500 0.85","1614328800 0.85","1614329100 0.84","1614329400 0.91","1614329700 0.91","1614330000 0.85","1614330300 0.83","1614330600 0.87","1614330900 0.89","1614331200 0.81","1614331500 0.87","1614331800 0.88","1614332100 0.89","1614332400 0.88","1614332700 0.87","1614333000 0.89","1614333300 0.94","1614333600 0.88","1614333900 0.9","1614334200 0.87","1614334500 0.88","1614334800 0.86","1614335100 0.82","1614335400 0.8","1614335700 0.85","1614336000 0.81","1614336300 0.81","1614336600 0.81","1614336900 0.79","1614337200 0.82","1614337500 0.73","1614337800 0.76","1614338100 0.87","1614338400 0.81","1614338700 0.82","1614339000 0.85","1614339300 0.85","1614339600 0.85","1614339900 0.85","1614340200 0.88","1614340500 0.88","1614340800 0.89","1614341100 0.87","1614341400 0.89","1614341700 0.86","1614342000 0.87","1614342300 0.85","1614342600 0.78","1614342900 0.83","1614343200 0.82","1614343500 0.82","1614343800 0.8","1614344100 0.84","1614344400 0.85","1614344700 0.89","1614345000 0.83","1614345300 0.86","1614345600 0.87","1614345900 0.8","1614346200 0.75","1614346500 0.74","1614346800 0.8","1614347100 0.79","1614347400 0.74","1614347700 0.75","1614348000 0.82","1614348300 0.81","1614348600 0.87","1614348900 0.82","1614349200 0.8","1614349500 0.79","1614349800 0.79","1614350100 0.83","1614350400 0.78","1614350700 0.89","1614351000 0.88","1614351300 0.84","1614351600 0.88","1614351900 0.82","1614352200 0.81","1614352500 0.81","1614352800 0.81","1614353100 0.85","1614353400 0.88","1614353700 0.82","1614354000 0.75","1614354300 0.74","1614354600 0.78","1614354900 0.84","1614355200 0.85","1614355500 0.8","1614355800 0.79","1614356100 0.8","1614356400 0.78","1614356700 0.79","1614357000 0.78","1614357300 0.72","1614357600 0.71","1614357900 0.63","1614358200 0.65","1614358500 0.65","1614358800 0.65","1614359100 0.68","1614359400 0.75","1614359700 0.77","1614360000 0.72","1614360300 0.76","1614360600 0.76","1614360900 0.8","1614361200 0.74","1614361500 0.71","1614361800 0.72","1614362100 0.74","1614362400 0.72","1614362700 0.68","1614363000 0.62","1614363300 0.66","1614363600 0.67","1614363900 0.72","1614364200 0.72","1614364500 0.74","1614364800 0.82","1614365100 0.79","1614365400 0.82","1614365700 0.81","1614366000 0.77","1614366300 0.73","1614366600 0.74","1614366900 0.88","1614367200 0.83","1614367500 0.81","1614367800 0.79","1614368100 0.82","1614368400 0.88","1614368700 0.89","1614369000 0.95","1614369300 0.91","1614369600 0.89","1614369900 0.9","1614370200 0.9","1614370500 0.82","1614370800 0.78","1614371100 0.8","1614371400 0.77","1614371700 0.72","1614372000 0.72","1614372300 0.8","1614372600 0.78","1614372900 0.75","1614373200 0.8","1614373500 0.8","1614373800 0.84","1614374100 0.8","1614374400 0.8","1614374700 0.84","1614375000 0.76","1614375300 0.71","1614375600 0.71","1614375900 0.75","1614376200 0.77","1614376500 0.76","1614376800 0.73","1614377100 0.75","1614377400 0.77","1614377700 0.73","1614378000 0.81","1614378300 0.79","1614378600 0.77","1614378900 0.74","1614379200 0.71","1614379500 0.74","1614379800 0.76","1614380100 0.72","1614380400 0.69","1614380700 0.71","1614381000 0.74","1614381300 0.83","1614381600 0.92","1614381900 0.88","1614382200 0.78","1614382500 0.75","1614382800 0.74","1614383100 0.79","1614383400 0.79","1614383700 0.85","1614384000 0.92","1614384300 0.85","1614384600 0.82","1614384900 0.68","1614385200 0.74","1614385500 0.72","1614385800 0.79","1614386100 0.79","1614386400 0.73","1614386700 0.72","1614387000 0.7","1614387300 0.7","1614387600 0.65","1614387900 0.67","1614388200 0.68","1614388500 0.78","1614388800 0.82","1614389100 0.76","1614389400 0.8","1614389700 0.75","1614390000 0.69","1614390300 0.7","1614390600 0.65","1614390900 0.67","1614391200 0.61","1614391500 0.62","1614391800 0.68","1614392100 0.65","1614392400 0.66","1614392700 0.6","1614393000 0.62","1614393300 0.63","1614393600 0.62","1614393900 0.6","1614394200 0.57","1614394500 0.63","1614394800 0.59","1614395100 0.6","1614395400 0.62","1614395700 0.72","1614396000 0.67","1614396300 0.65","1614396600 0.61","1614396900 0.63","1614397200 0.63","1614397500 0.64","1614397800 0.63","1614398100 0.64","1614398400 0.62","1614398700 0.58","1614399000 0.63","1614399300 0.72","1614399600 0.81","1614399900 0.78","1614400200 0.76","1614400500 0.77","1614400800 0.75","1614401100 0.74","1614401400 0.8","1614401700 0.74","1614402000 0.76","1614402300 0.76","1614402600 0.72","1614402900 0.71","1614403200 0.78","1614403500 0.82","1614403800 0.91","1614404100 0.9","1614404400 0.92","1614404700 0.91","1614405000 0.85","1614405300 0.82","1614405600 0.81","1614405900 0.94","1614406200 0.91","1614406500 0.88","1614406800 0.86","1614407100 0.92","1614407400 0.92","1614407700 0.87","1614408000 0.88","1614408300 0.92","1614408600 0.87","1614408900 0.84","1614409200 0.81","1614409500 0.79","1614409800 0.84","1614410100 0.81","1614410400 0.81","1614410700 0.83","1614411000 0.89","1614411600 0.9","1614411900 0.82","1614412200 0.77","1614412500 0.77","1614412800 0.75","1614413100 0.76","1614413400 0.73","1614413700 0.75","1614414000 0.77","1614414300 0.74","1614414600 0.77","1614414900 0.8","1614415200 0.75","1614415500 0.75","1614415800 0.78","1614416100 0.81","1614416400 0.83","1614416700 0.81","1614417000 0.77","1614417300 0.75","1614417600 0.72","1614417900 0.73","1614418200 0.76","1614418500 0.79","1614418800 0.74","1614419100 0.72","1614419400 0.76","1614419700 0.79","1614420000 0.78","1614420300 0.72","1614420600 0.73","1614420900 0.7","1614421200 0.68","1614421500 0.66","1614421800 0.64","1614422100 0.67","1614422400 0.67","1614422700 0.64","1614423000 0.64","1614423300 0.63","1614423600 0.62","1614423900 0.59","1614424200 0.56","1614424500 0.63","1614424800 0.62","1614425100 0.57","1614425400 0.62","1614425700 0.64","1614426000 0.61","1614426300 0.61","1614426600 0.6","1614426900 0.57","1614427200 0.71","1614427500 0.69","1614427800 0.67","1614428100 0.64","1614428400 0.65","1614428700 0.72","1614429000 0.72","1614429300 0.68","1614429600 0.67","1614429900 0.65","1614430200 0.64","1614430500 0.64","1614430800 0.66","1614431100 0.66","1614431400 0.62","1614431700 0.68","1614432000 0.65","1614432300 0.65","1614432600 0.63","1614432900 0.63","1614433200 0.6","1614433500 0.7","1614433800 0.68","1614434100 0.6","1614434400 0.64","1614434700 0.64","1614435000 0.6","1614435300 0.6","1614435600 0.59","1614435900 0.62","1614436200 0.64","1614436500 0.72","1614436800 0.67","1614437100 0.76","1614437400 0.72","1614437700 0.61","1614438000 0.61","1614438300 0.68","1614438600 0.73","1614438900 0.72","1614439200 0.69","1614439500 0.7","1614439800 0.7","1614440100 0.69","1614440400 0.73","1614440700 0.72","1614441000 0.73","1614441300 0.72","1614441600 0.79","1614441900 0.72","1614442200 0.72","1614442500 0.7","1614442800 0.7","1614443100 0.68","1614443400 0.73","1614443700 0.75","1614444000 0.71","1614444300 0.68","1614444600 0.73","1614444900 0.77","1614445200 0.72","1614445500 0.68","1614445800 0.65","1614446100 0.67","1614446400 0.7","1614446700 0.7","1614447000 0.69","1614447300 0.77","1614447600 0.76","1614447900 0.81","1614448200 0.74","1614448500 0.73","1614448800 0.72","1614449100 0.79","1614449400 0.75","1614449700 0.81","1614450000 0.73","1614450300 0.7","1614450600 0.69","1614450900 0.68","1614451200 0.7","1614451500 0.69","1614451800 0.6","1614452100 0.67","1614452400 0.64","1614452700 0.65","1614453000 0.66","1614453300 0.7","1614453600 0.68","1614453900 0.7","1614454200 0.73","1614454500 0.8","1614454800 0.79","1614455100 0.74","1614455400 0.67","1614455700 0.66","1614456000 0.73","1614456300 0.68","1614456600 0.73","1614456900 0.75","1614457200 0.72","1614457500 0.75","1614457800 0.73","1614458100 0.77","1614458400 0.78","1614458700 0.79","1614459000 0.79","1614459300 0.79","1614459600 0.85","1614459900 0.82","1614460200 0.81","1614460500 0.74","1614460800 0.74","1614461100 0.73","1614461400 0.7","1614461700 0.75","1614462000 0.79","1614462300 0.8","1614462600 0.91","1614462900 0.88","1614463200 0.84","1614463500 0.77","1614463800 0.78","1614464100 0.79","1614464400 0.76","1614464700 0.8","1614465000 0.76","1614465300 0.76","1614465600 0.77","1614465900 0.74","1614466200 0.71","1614466500 0.72","1614466800 0.78","1614467100 0.76","1614467400 0.77","1614467700 0.77","1614468000 0.74","1614468300 0.75","1614468600 0.81","1614468900 0.79","1614469200 0.82","1614469500 0.81","1614469800 0.75","1614470100 0.76","1614470400 0.78","1614470700 0.77","1614471000 0.75","1614471300 0.7","1614471600 0.8","1614471900 0.75","1614472200 0.76","1614472500 0.77","1614472800 0.79","1614473100 0.78","1614473400 0.76","1614473700 0.79","1614474000 0.78","1614474300 0.8","1614474600 0.8","1614474900 0.78","1614475200 0.76","1614475500 0.72","1614475800 0.82","1614476100 0.78","1614476400 0.87","1614476700 0.81","1614477000 0.81","1614477300 0.82","1614477600 0.84","1614477900 0.81","1614478200 0.87","1614478500 0.8","1614478800 0.8","1614479100 0.78","1614479400 0.76","1614479700 0.78","1614480000 0.74","1614480300 0.8","1614480600 0.76","1614480900 0.83","1614481200 0.81","1614481500 0.79","1614481800 0.77","1614482100 0.74","1614482400 0.71","1614482700 0.72","1614483000 0.8","1614483300 0.8","1614483600 0.72","1614483900 0.74","1614484200 0.76","1614484500 0.74","1614484800 0.76","1614485100 0.73","1614485400 0.71","1614485700 0.72","1614486000 0.71","1614486300 0.73","1614486600 0.71","1614486900 0.78","1614487200 0.78","1614487500 0.7","1614487800 0.67","1614488100 0.65","1614488400 0.67","1614488700 0.66","1614489000 0.64","1614489300 0.65","1614489600 0.73","1614489900 0.69","1614490200 0.71","1614490500 0.73","1614490800 0.74","1614491100 0.75","1614491400 0.65","1614491700 0.59","1614492000 0.66","1614492300 0.63","1614492600 0.56","1614492900 0.57","1614493200 0.6","1614493500 0.64","1614493800 0.68","1614494100 0.78","1614494400 0.79","1614494700 0.76","1614495000 0.69","1614495300 0.65","1614495600 0.61","1614495900 0.66","1614496200 0.68","1614496500 0.65","1614496800 0.72","1614497100 0.73","1614497400 0.7","1614497700 0.71","1614498000 0.75","1614498300 0.78","1614498600 0.82","1614498900 0.8","1614499200 0.72","1614499500 0.78","1614499800 0.81","1614500100 0.85","1614500400 0.76","1614500700 0.72","1614501000 0.82","1614501300 0.83","1614501600 0.84","1614501900 0.79","1614502200 0.77","1614502500 0.71","1614502800 0.71","1614503100 0.69","1614503400 0.71","1614503700 0.68","1614504000 0.74","1614504300 0.72","1614504600 0.76","1614504900 0.65","1614505200 0.64","1614505500 0.63","1614505800 0.74","1614506100 0.75","1614506400 0.69","1614506700 0.74","1614507000 0.71","1614507300 0.74","1614507600 0.69","1614507900 0.68","1614508200 0.64","1614508500 0.64","1614508800 0.64","1614509100 0.59","1614509400 0.68","1614509700 0.68","1614510000 0.74","1614510300 0.8","1614510600 0.78","1614510900 0.77","1614511200 0.74","1614511500 0.72","1614511800 0.71","1614512100 0.68","1614512400 0.68","1614512700 0.62","1614513000 0.6","1614513300 0.67","1614513600 0.73","1614513900 0.68","1614514200 0.67","1614514500 0.64","1614514800 0.64","1614515100 0.64","1614515400 0.7","1614515700 0.71","1614516000 0.67","1614516300 0.64","1614516600 0.63","1614516900 0.63","1614517200 0.69","1614517500 0.71","1614517800 0.73","1614518100 0.75","1614518400 0.77","1614518700 0.75","1614519000 0.74","1614519300 0.76","1614519600 0.75","1614519900 0.74","1614520200 0.72","1614520500 0.73","1614520800 0.75","1614521100 0.76","1614521400 0.74","1614521700 0.78","1614522000 0.74","1614522300 0.75","1614522600 0.7","1614522900 0.66","1614523200 0.65","1614523500 0.74","1614523800 0.73","1614524100 0.73","1614524400 0.72","1614524700 0.81","1614525000 0.79","1614525300 0.72","1614525600 0.71","1614525900 0.7","1614526200 0.69","1614526500 0.75","1614526800 0.75","1614527100 0.77","1614527400 0.75","1614527700 0.7","1614528000 0.67","1614528300 0.7","1614528600 0.74","1614528900 0.73","1614529200 0.79","1614529500 0.84","1614529800 0.83","1614530100 0.79","1614530400 0.77","1614530700 0.75","1614531000 0.77","1614531300 0.72","1614531600 0.75","1614531900 0.78","1614532200 0.83","1614532500 0.86","1614532800 0.76","1614533100 0.76","1614533400 0.77","1614533700 0.88","1614534000 0.8","1614534300 0.73","1614534600 0.77","1614534900 0.77","1614535200 0.75","1614535500 0.77","1614535800 0.76","1614536100 0.76","1614536400 0.81","1614536700 0.76","1614537000 0.75","1614537300 0.86","1614537600 0.85","1614537900 0.78","1614538200 0.74","1614538500 0.71","1614538800 0.71","1614539100 0.73","1614539400 0.72","1614539700 0.73","1614540000 0.66","1614540300 0.71","1614540600 0.69","1614540900 0.71","1614541200 0.72","1614541500 0.82","1614541800 0.74","1614542100 0.8","1614542400 0.78","1614542700 0.76","1614543000 0.71","1614543300 0.71","1614543600 0.67","1614543900 0.67","1614544200 0.67","1614544500 0.65","1614544800 0.63","1614545100 0.62","1614545400 0.61","1614545700 0.64","1614546000 0.67","1614546300 0.69","1614546600 0.71","1614546900 0.73","1614547200 0.79","1614547500 0.83","1614547800 0.82","1614548100 0.73","1614548400 0.74","1614548700 0.81","1614549000 0.74","1614549300 0.76","1614549600 0.69","1614549900 0.73","1614550200 0.7","1614550500 0.76","1614550800 0.81","1614551100 0.79","1614551400 0.74","1614551700 0.69","1614552000 0.71","1614552300 0.76","1614552600 0.74","1614552900 0.7","1614553200 0.72","1614553500 0.69","1614553800 0.74","1614554100 0.75","1614554400 0.7","1614554700 0.72","1614555000 0.74","1614555300 0.7","1614555600 0.67","1614555900 0.74","1614556200 0.79","1614556500 0.79","1614556800 0.77","1614557100 0.79","1614557400 0.77","1614557700 0.81","1614558000 0.77","1614558300 0.73","1614558600 0.81","1614558900 0.8","1614559200 0.81","1614559500 0.8","1614559800 0.82","1614560100 0.8","1614560400 0.84","1614560700 0.79","1614561000 0.82","1614561300 0.8","1614561600 0.84","1614561900 0.81","1614562200 0.76","1614562500 0.73","1614562800 0.77","1614563100 0.76","1614563400 0.76","1614563700 0.77","1614564000 0.73","1614564300 0.76","1614564600 0.74","1614564900 0.75","1614565200 0.8","1614565500 0.76","1614565800 0.81","1614566100 0.82","1614566400 0.77","1614566700 0.75","1614567000 0.7","1614567300 0.78","1614567600 0.76","1614567900 0.7","1614568200 0.75","1614568500 0.78","1614568800 0.76","1614569100 0.74","1614569400 0.78","1614569700 0.76","1614570000 0.79","1614570300 0.76","1614570600 0.73","1614570900 0.8","1614571200 0.8","1614571500 0.74","1614571800 0.69","1614572100 0.72","1614572400 0.72","1614572700 0.73","1614573000 0.71","1614573300 0.77","1614573600 0.7","1614573900 0.7","1614574200 0.66","1614574500 0.78","1614574800 0.83","1614575100 0.73","1614575400 0.7","1614575700 0.75","1614576000 0.79","1614576300 0.72","1614576600 0.74","1614576900 0.72","1614577200 0.81","1614577500 0.84","1614577800 0.82","1614578100 0.81","1614578400 0.86","1614578700 0.75","1614579000 0.82","1614579300 0.81","1614579600 0.88","1614579900 0.87","1614580200 0.8","1614580500 0.71","1614580800 0.68","1614581100 0.7","1614581400 0.72","1614581700 0.75","1614582000 0.7","1614582300 0.74","1614582600 0.76","1614582900 0.75","1614583200 0.67","1614583500 0.68","1614583800 0.65","1614584100 0.66","1614584400 0.62","1614584700 0.68","1614585000 0.74","1614585300 0.83","1614585600 0.79","1614585900 0.81","1614586200 0.78","1614586500 0.76","1614586800 0.85","1614587100 0.83","1614587400 0.75","1614587700 0.78","1614588000 0.76","1614588300 0.78","1614588600 0.8","1614588900 0.8","1614589200 0.8","1614589500 0.88","1614589800 0.86","1614590100 0.84","1614590400 0.81","1614590700 0.81","1614591000 0.84","1614591300 0.88","1614591600 0.88","1614591900 0.87","1614592200 0.9","1614592500 0.91","1614592800 0.89","1614593100 0.96","1614593400 0.94","1614593700 0.81","1614594000 0.8","1614594300 0.8","1614594600 0.79","1614594900 0.86","1614595200 0.81","1614595500 0.91","1614595800 0.89","1614596100 0.86","1614596400 0.9","1614596700 0.92","1614597000 0.86","1614597300 0.88","1614597600 0.87","1614597900 0.82","1614598200 0.81","1614598500 0.83","1614598800 0.82","1614599100 0.8","1614599400 0.8","1614599700 0.85","1614600000 0.86","1614600300 0.82","1614600600 0.82","1614600900 0.86","1614601200 0.88","1614601500 0.86","1614601800 0.84","1614602100 0.89","1614602400 0.93","1614602700 0.91","1614603000 0.94","1614603300 0.91","1614603600 0.96","1614603900 0.93","1614604200 0.87","1614604500 0.89","1614604800 0.88","1614605100 0.85","1614605400 0.8","1614605700 0.78","1614606000 0.8","1614606300 0.82","1614606600 0.79","1614606900 0.74","1614607200 0.79","1614607500 0.8","1614607800 0.82","1614608100 0.81","1614608400 0.78","1614608700 0.84","1614609000 0.87","1614609300 0.83","1614609600 0.85","1614609900 0.83","1614610200 0.82","1614610500 0.84","1614610800 0.81","1614611100 0.77","1614611400 0.86","1614611700 0.85","1614612000 0.83","1614612300 0.9","1614612600 0.9","1614612900 0.86","1614613200 0.76","1614613500 0.79","1614613800 0.81","1614614100 0.8","1614614400 0.8","1614614700 0.82","1614615000 0.77","1614615300 0.77","1614615600 0.71","1614615900 0.82","1614616200 0.77","1614616500 0.78","1614616800 0.81","1614617100 0.78","1614617400 0.83","1614617700 0.8","1614618000 0.8","1614618300 0.8","1614618600 0.81","1614618900 0.8","1614619200 0.76","1614619500 0.8","1614619800 0.84","1614620100 0.8","1614620400 0.79","1614620700 0.8","1614621000 0.83","1614621300 0.88","1614621600 0.84","1614621900 0.78","1614622200 0.79","1614622500 0.81","1614622800 0.75","1614623100 0.84","1614623400 0.85","1614623700 0.81","1614624000 0.76","1614624300 0.73","1614624600 0.74","1614624900 0.73","1614625200 0.71","1614625500 0.74","1614625800 0.77","1614626100 0.79","1614626400 0.76","1614626700 0.85","1614627000 0.73","1614627300 0.79","1614627600 0.81","1614627900 0.76","1614628200 0.79","1614628500 0.81","1614628800 0.73","1614629100 0.72","1614629400 0.72","1614629700 0.72","1614630000 0.73","1614630300 0.76","1614630600 0.79","1614630900 0.8","1614631200 0.86","1614631500 0.77","1614631800 0.73","1614632100 0.72","1614632400 0.72","1614632700 0.72","1614633000 0.69","1614633300 0.65","1614633600 0.63","1614633900 0.66","1614634200 0.62","1614634500 0.68","1614634800 0.83","1614635100 0.81","1614635400 0.86","1614635700 0.85","1614636000 0.82","1614636300 0.81","1614636600 0.75","1614636900 0.68","1614637200 0.69","1614637500 0.68","1614637800 0.66","1614638100 0.64","1614638400 0.65","1614638700 0.63","1614639000 0.63","1614639300 0.67","1614639600 0.77","1614639900 0.79","1614640200 0.78","1614640500 0.78","1614640800 0.72","1614641100 0.7","1614641400 0.67","1614641700 0.64","1614642000 0.65","1614642300 0.7","1614642600 0.76","1614642900 0.69","1614643200 0.63","1614643500 0.67","1614643800 0.67","1614644100 0.66","1614644400 0.66","1614644700 0.66","1614645000 0.62","1614645300 0.59","1614645600 0.53","1614645900 0.57","1614646200 0.58","1614646500 0.57","1614646800 0.58","1614647100 0.61","1614647400 0.74","1614647700 0.69","1614648000 0.69","1614648300 0.7","1614648600 0.69","1614648900 0.63","1614649200 0.64","1614649500 0.74","1614649800 0.79","1614650100 0.83","1614650400 0.79","1614650700 0.87","1614651000 0.9","1614651300 0.91"],"tx_kbps":["1612137600 0.34","1612137900 0.34","1612138200 0.34","1612138500 0.34","1612138800 0.33","1612139100 0.33","1612139400 0.33","1612139700 0.35","1612140000 0.35","1612140300 0.34","1612140600 0.33","1612140900 0.33","1612141200 0.33","1612141500 0.34","1612141800 0.34","1612142100 0.34","1612142400 0.34","1612142700 0.34","1612143000 0.34","1612143300 0.35","1612143600 0.35","1612143900 0.33","1612144200 0.33","1612144500 0.35","1612144800 0.35","1612145100 0.34","1612145400 0.34","1612145700 0.33","1612146000 0.33","1612146300 0.35","1612146600 0.35","1612146900 0.33","1612147200 0.33","1612147500 0.33","1612147800 0.33","1612148100 0.35","1612148400 0.35","1612148700 0.34","1612149000 0.34","1612149300 0.34","1612149600 0.34","1612149900 0.34","1612150200 0.34","1612150500 0.33","1612150800 0.33","1612151100 0.33","1612151400 0.35","1612151700 0.35","1612152000 0.35","1612152300 0.34","1612152600 0.34","1612152900 0.34","1612153200 0.34","1612153500 0.34","1612153800 0.34","1612154100 0.34","1612154400 0.34","1612154700 0.33","1612155000 0.33","1612155300 0.33","1612155600 0.33","1612155900 0.36","1612156200 0.36","1612156500 0.34","1612156800 0.34","1612157100 0.33","1612157400 0.33","1612157700 0.35","1612158000 0.35","1612158300 0.33","1612158600 0.33","1612158900 0.35","1612159200 0.35","1612159500 0.34","1612159800 0.34","1612160100 0.32","1612160400 0.32","1612160700 0.35","1612161000 0.35","1612161300 0.35","1612161600 0.35","1612161900 0.34","1612162200 0.34","1612162500 0.34","1612162800 0.34","1612163100 0.34","1612163400 0.34","1612163700 0.34","1612164000 0.34","1612164300 0.34","1612164600 0.34","1612165200 0.33","1612165500 0.34","1612165800 0.34","1612166100 0.34","1612166400 0.34","1612166700 0.35","1612167000 0.35","1612167300 0.33","1612167600 0.33","1612167900 0.34","1612168200 0.34","1612168500 0.35","1612168800 0.35","1612169100 0.34","1612169400 0.34","1612169700 0.33","1612170000 0.33","1612170300 0.35","1612170600 0.35","1612170900 0.33","1612171200 0.33","1612171500 0.34","1612171800 0.34","1612172100 0.35","1612172400 0.35","1612172700 0.33","1612173000 0.33","1612173300 0.35","1612173600 0.35","1612173900 0.34","1612174200 0.34","1612174500 0.34","1612174800 0.34","1612175100 0.34","1612175400 0.34","1612175700 0.35","1612176000 0.35","1612176300 0.34","1612176600 0.34","1612176900 0.34","1612177200 0.34","1612177500 0.35","1612177800 0.35","1612178100 0.33","1612178400 0.33","1612178700 0.34","1612179000 0.34","1612179300 0.34","1612179600 0.34","1612179900 0.33","1612180200 0.33","1612180500 0.35","1612180800 0.35","1612181100 0.34","1612181400 0.34","1612181700 0.33","1612182000 0.33","1612182300 0.33","1612182600 0.35","1612182900 0.34","1612183200 0.34","1612183500 0.34","1612183800 0.34","1612184100 0.34","1612184400 0.34","1612184700 0.33","1612185000 0.33","1612185300 0.34","1612185600 0.34","1612185900 0.34","1612186200 0.34","1612186500 0.34","1612186800 0.34","1612187100 0.34","1612187400 0.34","1612187700 0.34","1612188000 0.34","1612188300 0.34","1612188600 0.34","1612188900 0.34","1612189200 0.34","1612189500 0.34","1612189800 0.34","1612190100 0.34","1612190400 0.34","1612190700 0.34","1612191000 0.34","1612191300 0.34","1612191600 0.35","1612191900 0.34","1612192200 0.34","1612192500 0.33","1612192800 0.33","1612193100 0.33","1612193400 0.35","1612193700 0.35","1612194000 0.35","1612194300 0.33","1612194600 0.33","1612194900 0.33","1612195200 0.35","1612195500 0.33","1612195800 0.33","1612196100 0.33","1612196400 0.33","1612196700 0.33","1612197000 0.35","1612197300 0.35","1612197600 0.33","1612197900 0.34","1612198200 0.34","1612198500 0.34","1612198800 0.34","1612199100 0.34","1612199400 0.34","1612199700 0.35","1612200000 0.35","1612200300 0.35","1612200600 0.34","1612200900 0.34","1612201200 0.34","1612201500 0.35","1612201800 0.35","1612202100 0.34","1612202400 0.34","1612202700 0.34","1612203000 0.33","1612203300 0.34","1612203600 0.34","1612203900 0.33","1612204200 0.33","1612204500 0.33","1612204800 0.35","1612205100 0.34","1612205400 0.34","1612205700 0.33","1612206000 0.33","1612206300 0.33","1612206600 0.34","1612206900 0.34","1612207200 0.34","1612207500 0.32","1612207800 0.32","1612208100 0.32","1612208400 0.35","1612208700 0.34","1612209000 0.34","1612209300 0.34","1612209600 0.34","1612209900 0.34","1612210200 0.36","1612210500 0.36","1612210800 0.34","1612211100 0.34","1612211400 0.34","1612211700 0.34","1612212000 0.34","1612212300 0.34","1612212600 0.34","1612212900 0.33","1612213200 0.33","1612213500 0.33","1612213800 0.36","1612214100 0.36","1612214400 0.34","1612214700 0.33","1612215000 0.33","1612215300 0.33","1612215600 0.36","1612215900 0.36","1612216200 0.33","1612216500 0.33","1612216800 0.33","1612217100 0.33","1612217400 0.34","1612217700 0.34","1612218000 0.34","1612218300 0.33","1612218600 0.33","1612218900 0.33","1612219200 0.35","1612219500 0.35","1612219800 0.32","1612220100 0.34","1612220400 0.34","1612220700 0.34","1612221000 0.35","1612221300 0.35","1612221600 0.34","1612221900 0.35","1612222200 0.35","1612222500 0.35","1612222800 0.33","1612223100 0.33","1612223400 0.34","1612223700 0.35","1612224000 0.35","1612224300 0.35","1612224600 0.34","1612224900 0.34","1612225200 0.33","1612225500 0.33","1612225800 0.34","1612226100 0.34","1612226400 0.35","1612226700 0.35","1612227000 0.33","1612227300 0.33","1612227600 0.35","1612227900 0.35","1612228200 0.34","1612228500 0.34","1612228800 0.34","1612229100 0.34","1612229400 0.34","1612229700 0.34","1612230000 0.34","1612230300 0.34","1612230600 0.32","1612230900 0.32","1612231200 0.33","1612231500 0.33","1612231800 0.35","1612232100 0.35","1612232400 0.34","1612232700 0.34","1612233000 0.33","1612233300 0.33","1612233600 0.36","1612233900 0.36","1612234200 0.34","1612234500 0.34","1612234800 0.33","1612235100 0.33","1612235400 0.35","1612235700 0.35","1612236000 0.34","1612236300 0.34","1612236600 0.34","1612236900 0.34","1612237200 0.36","1612237500 0.36","1612237800 0.34","1612238100 0.34","1612238400 0.32","1612238700 0.32","1612239000 0.35","1612239300 0.35","1612239600 0.33","1612239900 0.33","1612240200 0.33","1612240500 0.33","1612240800 0.35","1612241100 0.35","1612241400 0.34","1612241700 0.34","1612242000 0.33","1612242300 0.33","1612242600 0.35","1612242900 0.35","1612243200 0.33","1612243500 0.33","1612243800 0.34","1612244100 0.34","1612244400 0.35","1612244700 0.35","1612245000 0.33","1612245300 0.33","1612245600 0.34","1612245900 0.34","1612246200 0.34","1612246500 0.34","1612246800 0.34","1612247100 0.34","1612247400 0.34","1612247700 0.34","1612248000 0.35","1612248300 0.35","1612248600 0.34","1612248900 0.34","1612249200 0.34","1612249500 0.34","1612249800 0.35","1612250100 0.35","1612250400 0.31","1612250700 0.31","1612251000 0.33","1612251300 0.33","1612251600 0.34","1612251900 0.34","1612252200 0.33","1612252500 0.33","1612252800 0.34","1612253100 0.34","1612253400 0.35","1612253700 0.35","1612254000 0.35","1612254300 0.35","1612254600 0.34","1612254900 0.34","1612255200 0.34","1612255500 0.34","1612255800 0.34","1612256100 0.34","1612256400 0.33","1612256700 0.33","1612257000 0.35","1612257300 0.35","1612257600 0.33","1612257900 0.33","1612258200 0.34","1612258500 0.34","1612258800 0.35","1612259100 0.35","1612259400 0.33","1612259700 0.33","1612260000 0.34","1612260300 0.34","1612260600 0.34","1612260900 0.34","1612261200 0.35","1612261500 0.35","1612261800 0.32","1612262100 0.32","1612262400 0.34","1612262700 0.34","1612263000 0.34","1612263300 0.34","1612263600 0.34","1612263900 0.34","1612264200 0.34","1612264500 0.34","1612264800 0.34","1612265100 0.34","1612265400 0.33","1612265700 0.33","1612266000 0.34","1612266300 0.34","1612266600 0.33","1612266900 0.33","1612267200 0.34","1612267500 0.34","1612267800 0.34","1612268100 0.34","1612268400 0.34","1612268700 0.34","1612269000 0.34","1612269300 0.34","1612269600 0.34","1612269900 0.34","1612270200 0.35","1612270500 0.35","1612270800 0.33","1612271100 0.33","1612271400 0.33","1612271700 0.34","1612272000 0.33","1612272300 0.33","1612272600 0.33","1612272900 0.33","1612273200 0.33","1612273500 0.35","1612273800 0.33","1612274100 0.33","1612274400 0.35","1612274700 0.35","1612275000 0.35","1612275300 0.34","1612275600 0.32","1612275900 0.32","1612276200 0.33","1612276500 0.33","1612276800 0.33","1612277100 0.35","1612277400 0.34","1612277700 0.34","1612278000 0.34","1612278300 0.34","1612278600 0.34","1612278900 0.35","1612279200 0.33","1612279500 0.33","1612279800 0.34","1612280100 0.34","1612280400 0.34","1612280700 0.34","1612281000 0.34","1612281300 0.33","1612281600 0.34","1612281900 0.34","1612282200 0.34","1612282500 0.34","1612282800 0.34","1612283100 0.33","1612283400 0.34","1612283700 0.34","1612284000 0.34","1612284300 0.35","1612284600 0.35","1612284900 0.32","1612285200 0.34","1612285500 0.34","1612285800 0.34","1612286100 0.35","1612286400 0.35","1612286700 0.33","1612287000 0.35","1612287300 0.35","1612287600 0.35","1612287900 0.34","1612288200 0.34","1612288500 0.35","1612288800 0.34","1612289100 0.34","1612289400 0.34","1612289700 0.34","1612290000 0.34","1612290300 0.34","1612290600 0.34","1612290900 0.34","1612291200 0.34","1612291500 0.35","1612291800 0.35","1612292100 0.33","1612292400 0.34","1612292700 0.34","1612293000 0.34","1612293300 0.35","1612293600 0.35","1612293900 0.32","1612294200 0.33","1612294500 0.33","1612294800 0.33","1612295100 0.35","1612295400 0.35","1612295700 0.34","1612296000 0.34","1612296300 0.34","1612296600 0.34","1612296900 0.35","1612297200 0.35","1612297500 0.34","1612297800 0.34","1612298100 0.33","1612298400 0.33","1612298700 0.35","1612299000 0.35","1612299300 0.34","1612299600 0.34","1612299900 0.34","1612300200 0.34","1612300500 0.34","1612300800 0.34","1612301100 0.34","1612301400 0.34","1612301700 0.34","1612302000 0.34","1612302300 0.34","1612302600 0.34","1612302900 0.34","1612303200 0.34","1612303500 0.33","1612303800 0.33","1612304100 0.35","1612304400 0.35","1612304700 0.34","1612305000 0.34","1612305300 0.32","1612305600 0.32","1612305900 0.35","1612306200 0.35","1612306500 0.34","1612306800 0.34","1612307100 0.34","1612307400 0.34","1612307700 0.35","1612308000 0.35","1612308300 0.33","1612308600 0.33","1612308900 0.35","1612309200 0.35","1612309500 0.34","1612309800 0.34","1612310100 0.32","1612310400 0.32","1612310700 0.35","1612311000 0.35","1612311300 0.34","1612311600 0.34","1612311900 0.33","1612312200 0.33","1612312500 0.31","1612312800 0.31","1612313100 0.35","1612313400 0.35","1612313700 0.33","1612314000 0.33","1612314300 0.35","1612314600 0.35","1612314900 0.34","1612315200 0.34","1612315500 0.33","1612315800 0.33","1612316100 0.35","1612316400 0.35","1612316700 0.33","1612317000 0.33","1612317300 0.35","1612317600 0.35","1612317900 0.35","1612318200 0.35","1612318500 0.34","1612318800 0.34","1612319100 0.34","1612319400 0.34","1612319700 0.34","1612320000 0.34","1612320300 0.35","1612320600 0.35","1612320900 0.33","1612321200 0.33","1612321500 0.35","1612321800 0.35","1612322100 0.34","1612322400 0.34","1612322700 0.34","1612323000 0.34","1612323300 0.34","1612323600 0.34","1612323900 0.33","1612324200 0.33","1612324500 0.33","1612324800 0.33","1612325100 0.33","1612325400 0.34","1612325700 0.33","1612326000 0.33","1612326300 0.34","1612326600 0.34","1612326900 0.34","1612327200 0.34","1612327500 0.34","1612327800 0.34","1612328100 0.33","1612328400 0.33","1612328700 0.33","1612329000 0.36","1612329300 0.34","1612329600 0.34","1612329900 0.33","1612330200 0.33","1612330500 0.33","1612330800 0.35","1612331100 0.34","1612331400 0.34","1612331700 0.34","1612332000 0.34","1612332300 0.34","1612332600 0.34","1612332900 0.33","1612333200 0.33","1612333500 0.34","1612333800 0.34","1612334100 0.34","1612334400 0.35","1612334700 0.35","1612335000 0.35","1612335300 0.32","1612335600 0.32","1612335900 0.32","1612336200 0.35","1612336500 0.34","1612336800 0.34","1612337100 0.33","1612337400 0.33","1612337700 0.33","1612338000 0.35","1612338300 0.33","1612338600 0.33","1612338900 0.34","1612339200 0.34","1612339500 0.34","1612339800 0.35","1612340100 0.33","1612340400 0.33","1612340700 0.34","1612341000 0.34","1612341300 0.34","1612341600 0.34","1612341900 0.34","1612342200 0.34","1612342500 0.35","1612342800 0.35","1612343100 0.35","1612343400 0.34","1612343700 0.34","1612344000 0.34","1612344300 0.33","1612344600 0.33","1612344900 0.33","1612345200 0.34","1612345500 0.34","1612345800 0.34","1612346100 0.33","1612346400 0.33","1612346700 0.33","1612347000 0.35","1612347300 0.35","1612347600 0.33","1612347900 0.34","1612348200 0.34","1612348500 0.34","1612348800 0.35","1612349100 0.35","1612349400 0.34","1612349700 0.33","1612350000 0.33","1612350300 0.33","1612350600 0.36","1612350900 0.36","1612351200 0.33","1612351500 0.33","1612351800 0.33","1612352100 0.33","1612352400 0.35","1612352700 0.35","1612353000 0.34","1612353300 0.34","1612353600 0.34","1612353900 0.34","1612354200 0.35","1612354500 0.35","1612354800 0.34","1612355100 0.34","1612355400 0.33","1612355700 0.33","1612356000 0.35","1612356300 0.35","1612356600 0.35","1612356900 0.35","1612357200 0.34","1612357500 0.34","1612357800 0.35","1612358100 0.35","1612358400 0.34","1612358700 0.34","1612359000 0.33","1612359300 0.33","1612359600 0.35","1612359900 0.35","1612360200 0.33","1612360500 0.33","1612360800 0.33","1612361100 0.33","1612361400 0.36","1612361700 0.36","1612362000 0.34","1612362300 0.34","1612362600 0.34","1612362900 0.34","1612363200 0.34","1612363500 0.34","1612363800 0.33","1612364100 0.33","1612364400 0.33","1612364700 0.33","1612365000 0.34","1612365300 0.34","1612365600 0.34","1612365900 0.34","1612366200 0.33","1612366500 0.33","1612366800 0.35","1612367100 0.35","1612367400 0.33","1612367700 0.33","1612368000 0.34","1612368300 0.34","1612368600 0.33","1612368900 0.33","1612369200 0.34","1612369500 0.34","1612369800 0.34","1612370100 0.34","1612370400 0.35","1612370700 0.35","1612371000 0.34","1612371300 0.34","1612371600 0.33","1612371900 0.33","1612372200 0.34","1612372500 0.34","1612372800 0.35","1612373100 0.35","1612373400 0.33","1612373700 0.33","1612374000 0.34","1612374300 0.34","1612374600 0.34","1612374900 0.34","1612375200 0.34","1612375500 0.34","1612375800 0.33","1612376100 0.33","1612376400 0.34","1612376700 0.34","1612377000 0.34","1612377300 0.34","1612377600 0.35","1612377900 0.35","1612378200 0.33","1612378500 0.33","1612378800 0.19","1612379100 0.19","1612379400 0.17","1612379700 0.17","1612380000 0.18","1612380300 0.18","1612380600 0.17","1612380900 0.17","1612381200 0.18","1612381500 0.18","1612381800 0.18","1612382100 0.18","1612382400 0.17","1612382700 0.17","1612383000 0.19","1612383300 0.19","1612383600 0.21","1612383900 0.21","1612384200 0.33","1612384500 0.33","1612384800 0.35","1612385100 0.35","1612385400 0.33","1612385700 0.33","1612386000 0.34","1612386300 0.34","1612386600 0.35","1612386900 0.35","1612387200 0.34","1612387500 0.34","1612387800 0.34","1612388100 0.34","1612388400 0.34","1612388700 0.34","1612389000 0.33","1612389300 0.33","1612389600 0.35","1612389900 0.35","1612390200 0.34","1612390500 0.34","1612390800 0.34","1612391100 0.34","1612391400 0.34","1612391700 0.34","1612392000 0.34","1612392300 0.34","1612392600 0.35","1612392900 0.35","1612393200 0.33","1612393500 0.33","1612393800 0.34","1612394100 0.34","1612394400 0.34","1612394700 0.34","1612395000 0.33","1612395300 0.33","1612395600 0.34","1612395900 0.34","1612396200 0.34","1612396500 0.34","1612396800 0.33","1612397100 0.33","1612397400 0.34","1612397700 0.34","1612398000 0.35","1612398300 0.35","1612398600 0.34","1612398900 0.34","1612399200 0.34","1612399500 0.34","1612399800 0.34","1612400100 0.34","1612400400 0.33","1612400700 0.33","1612401000 0.33","1612401300 0.35","1612401600 0.34","1612401900 0.34","1612402200 0.34","1612402500 0.34","1612402800 0.34","1612403100 0.35","1612403400 0.33","1612403700 0.33","1612404000 0.33","1612404300 0.35","1612404600 0.35","1612404900 0.34","1612405200 0.34","1612405500 0.34","1612405800 0.34","1612406100 0.34","1612406400 0.34","1612406700 0.34","1612407000 0.34","1612407300 0.34","1612407600 0.34","1612407900 0.33","1612408200 0.33","1612408500 0.35","1612408800 0.29","1612409100 0.29","1612409400 0.29","1612409700 0.19","1612410000 0.19","1612410300 0.17","1612410600 0.18","1612410900 0.18","1612411200 0.18","1612411500 0.18","1612411800 0.18","1612412100 0.16","1612412400 0.17","1612412700 0.17","1612413000 0.17","1612413300 0.18","1612413600 0.18","1612413900 0.17","1612414200 0.18","1612414500 0.18","1612414800 0.18","1612415100 0.19","1612415400 0.19","1612415700 0.18","1612416000 0.18","1612416300 0.17","1612416600 0.17","1612416900 0.17","1612417200 0.17","1612417500 0.17","1612417800 0.17","1612418100 0.17","1612418400 0.17","1612418700 0.17","1612419000 0.17","1612419300 0.17","1612419600 0.17","1612419900 0.18","1612420200 0.18","1612420500 0.19","1612420800 0.19","1612421100 0.17","1612421400 0.17","1612421700 0.18","1612422000 0.18","1612422300 0.18","1612422600 0.18","1612422900 0.17","1612423200 0.17","1612423500 0.17","1612423800 0.17","1612424100 0.19","1612424400 0.19","1612424700 0.17","1612425000 0.17","1612425300 0.18","1612425600 0.18","1612425900 0.19","1612426200 0.19","1612426500 0.17","1612426800 0.17","1612427100 0.16","1612427400 0.16","1612427700 0.18","1612428000 0.18","1612428300 0.27","1612428600 0.27","1612428900 0.34","1612429200 0.34","1612429500 0.34","1612429800 0.34","1612430100 0.33","1612430400 0.33","1612430700 0.35","1612431000 0.35","1612431300 0.34","1612431600 0.34","1612431900 0.34","1612432200 0.34","1612432500 0.34","1612432800 0.34","1612433100 0.34","1612433400 0.34","1612433700 0.35","1612434000 0.35","1612434300 0.33","1612434600 0.33","1612434900 0.34","1612435200 0.34","1612435500 0.34","1612435800 0.34","1612436100 0.34","1612436400 0.34","1612436700 0.35","1612437000 0.35","1612437300 0.34","1612437600 0.34","1612437900 0.33","1612438200 0.33","1612438500 0.35","1612438800 0.35","1612439100 0.35","1612439400 0.35","1612439700 0.34","1612440000 0.34","1612440300 0.34","1612440600 0.34","1612440900 0.33","1612441200 0.33","1612441500 0.33","1612441800 0.33","1612442100 0.35","1612442400 0.35","1612442700 0.33","1612443000 0.33","1612443300 0.33","1612443600 0.33","1612443900 0.34","1612444200 0.34","1612444500 0.34","1612444800 0.34","1612445100 0.33","1612445400 0.33","1612445700 0.34","1612446000 0.34","1612446300 0.34","1612446600 0.34","1612446900 0.33","1612447200 0.33","1612447500 0.35","1612447800 0.35","1612448100 0.34","1612448400 0.34","1612448700 0.35","1612449000 0.35","1612449300 0.34","1612449600 0.34","1612449900 0.33","1612450200 0.33","1612450500 0.34","1612450800 0.34","1612451100 0.34","1612451400 0.34","1612451700 0.35","1612452000 0.35","1612452300 0.33","1612452600 0.33","1612452900 0.35","1612453200 0.35","1612453500 0.34","1612453800 0.34","1612454100 0.34","1612454400 0.34","1612454700 0.34","1612455000 0.34","1612455300 0.34","1612455600 0.34","1612455900 0.34","1612456200 0.34","1612456500 0.33","1612456800 0.33","1612457100 0.34","1612457400 0.34","1612457700 0.34","1612458000 0.34","1612458300 0.36","1612458600 0.36","1612458900 0.33","1612459200 0.33","1612459500 0.33","1612459800 0.33","1612460100 0.33","1612460400 0.34","1612460700 0.34","1612461000 0.34","1612461300 0.33","1612461600 0.33","1612461900 0.33","1612462200 0.34","1612462500 0.34","1612462800 0.34","1612463100 0.33","1612463400 0.33","1612463700 0.33","1612464000 0.34","1612464300 0.33","1612464600 0.33","1612464900 0.33","1612465200 0.33","1612465500 0.33","1612465800 0.35","1612466100 0.33","1612466400 0.33","1612466700 0.33","1612467000 0.33","1612467300 0.33","1612467600 0.35","1612467900 0.34","1612468200 0.34","1612468500 0.34","1612468800 0.34","1612469100 0.34","1612469400 0.34","1612469700 0.33","1612470000 0.33","1612470300 0.35","1612470600 0.35","1612470900 0.35","1612471200 0.34","1612471500 0.34","1612471800 0.34","1612472100 0.34","1612472400 0.34","1612472700 0.34","1612473000 0.34","1612473300 0.34","1612473600 0.34","1612473900 0.36","1612474200 0.36","1612474500 0.36","1612474800 0.35","1612475100 0.35","1612475400 0.34","1612475700 0.33","1612476000 0.33","1612476300 0.33","1612476600 0.35","1612476900 0.35","1612477200 0.33","1612477500 0.33","1612477800 0.33","1612478100 0.33","1612478400 0.34","1612478700 0.34","1612479000 0.33","1612479300 0.34","1612479600 0.34","1612479900 0.34","1612480200 0.35","1612480500 0.35","1612480800 0.34","1612481100 0.34","1612481400 0.34","1612481700 0.34","1612482000 0.35","1612482300 0.35","1612482600 0.33","1612482900 0.33","1612483200 0.33","1612483500 0.33","1612483800 0.35","1612484100 0.35","1612484400 0.34","1612484700 0.34","1612485000 0.34","1612485300 0.34","1612485600 0.35","1612485900 0.35","1612486200 0.33","1612486500 0.34","1612486800 0.34","1612487100 0.34","1612487400 0.34","1612487700 0.34","1612488000 0.33","1612488300 0.33","1612488600 0.34","1612488900 0.34","1612489200 0.34","1612489500 0.34","1612489800 0.34","1612490100 0.34","1612490400 0.34","1612490700 0.34","1612491000 0.35","1612491300 0.35","1612491600 0.34","1612491900 0.34","1612492200 0.34","1612492500 0.34","1612492800 0.35","1612493100 0.35","1612493400 0.34","1612493700 0.34","1612494000 0.34","1612494300 0.34","1612494600 0.35","1612494900 0.35","1612495200 0.34","1612495500 0.34","1612495800 0.33","1612496100 0.33","1612496400 0.36","1612496700 0.36","1612497000 0.33","1612497300 0.33","1612497600 0.34","1612497900 0.34","1612498200 0.35","1612498500 0.35","1612498800 0.34","1612499100 0.34","1612499400 0.34","1612499700 0.34","1612500000 0.2","1612500300 0.2","1612500600 0.17","1612500900 0.17","1612501200 0.22","1612501500 0.22","1612501800 0.34","1612502100 0.34","1612502400 0.35","1612502700 0.35","1612503000 0.33","1612503300 0.33","1612503600 0.35","1612503900 0.35","1612504200 0.33","1612504500 0.33","1612504800 0.34","1612505100 0.34","1612505400 0.35","1612505700 0.35","1612506000 0.33","1612506300 0.33","1612506600 0.34","1612506900 0.34","1612507200 0.35","1612507500 0.35","1612507800 0.33","1612508100 0.33","1612508400 0.34","1612508700 0.34","1612509000 0.34","1612509300 0.34","1612509600 0.34","1612509900 0.34","1612510200 0.35","1612510800 0.34","1612511100 0.34","1612511400 0.34","1612511700 0.34","1612512000 0.34","1612512300 0.34","1612512600 0.33","1612512900 0.33","1612513200 0.34","1612513500 0.34","1612513800 0.35","1612514100 0.35","1612514400 0.33","1612514700 0.33","1612515000 0.35","1612515300 0.35","1612515600 0.33","1612515900 0.33","1612516200 0.34","1612516500 0.34","1612516800 0.35","1612517100 0.35","1612517400 0.32","1612517700 0.32","1612518000 0.35","1612518300 0.35","1612518600 0.34","1612518900 0.34","1612519200 0.33","1612519500 0.33","1612519800 0.35","1612520100 0.35","1612520400 0.33","1612520700 0.33","1612521000 0.34","1612521300 0.34","1612521600 0.35","1612521900 0.35","1612522200 0.34","1612522500 0.34","1612522800 0.33","1612523100 0.33","1612523400 0.35","1612523700 0.35","1612524000 0.35","1612524300 0.35","1612524600 0.34","1612524900 0.34","1612525200 0.34","1612525500 0.34","1612525800 0.35","1612526100 0.35","1612526400 0.34","1612526700 0.34","1612527000 0.34","1612527300 0.34","1612527600 0.34","1612527900 0.34","1612528200 0.34","1612528500 0.34","1612528800 0.35","1612529100 0.35","1612529400 0.34","1612529700 0.34","1612530000 0.34","1612530300 0.34","1612530600 0.35","1612530900 0.35","1612531200 0.34","1612531500 0.34","1612531800 0.33","1612532100 0.33","1612532400 0.34","1612532700 0.34","1612533000 0.33","1612533300 0.33","1612533600 0.35","1612533900 0.35","1612534200 0.35","1612534500 0.34","1612534800 0.34","1612535100 0.34","1612535400 0.34","1612535700 0.34","1612536000 0.34","1612536300 0.34","1612536600 0.32","1612536900 0.32","1612537200 0.35","1612537500 0.35","1612537800 0.35","1612538100 0.34","1612538400 0.34","1612538700 0.34","1612539000 0.34","1612539300 0.34","1612539600 0.34","1612539900 0.35","1612540200 0.34","1612540500 0.34","1612540800 0.34","1612541100 0.34","1612541400 0.34","1612541700 0.34","1612542000 0.33","1612542300 0.33","1612542600 0.33","1612542900 0.33","1612543200 0.33","1612543500 0.34","1612543800 0.34","1612544100 0.34","1612544400 0.34","1612544700 0.34","1612545000 0.34","1612545300 0.34","1612545600 0.34","1612545900 0.34","1612546200 0.33","1612546500 0.33","1612546800 0.33","1612547100 0.35","1612547400 0.34","1612547700 0.34","1612548000 0.34","1612548300 0.34","1612548600 0.34","1612548900 0.34","1612549200 0.34","1612549500 0.33","1612549800 0.35","1612550100 0.35","1612550400 0.35","1612550700 0.34","1612551000 0.34","1612551300 0.33","1612551600 0.34","1612551900 0.34","1612552200 0.34","1612552500 0.34","1612552800 0.34","1612553100 0.33","1612553400 0.32","1612553700 0.32","1612554000 0.32","1612554300 0.34","1612554600 0.34","1612554900 0.34","1612555200 0.34","1612555500 0.34","1612555800 0.34","1612556100 0.34","1612556400 0.34","1612556700 0.33","1612557000 0.33","1612557300 0.33","1612557600 0.33","1612557900 0.34","1612558200 0.34","1612558500 0.34","1612558800 0.34","1612559100 0.34","1612559400 0.34","1612559700 0.35","1612560000 0.35","1612560300 0.33","1612560600 0.35","1612560900 0.35","1612561200 0.35","1612561500 0.34","1612561800 0.34","1612562100 0.33","1612562400 0.34","1612562700 0.34","1612563000 0.34","1612563300 0.34","1612563600 0.34","1612563900 0.34","1612564200 0.34","1612564500 0.32","1612564800 0.32","1612565100 0.34","1612565400 0.34","1612565700 0.34","1612566000 0.34","1612566300 0.34","1612566600 0.34","1612566900 0.34","1612567200 0.34","1612567500 0.34","1612567800 0.34","1612568100 0.33","1612568400 0.33","1612568700 0.34","1612569000 0.34","1612569300 0.33","1612569600 0.33","1612569900 0.34","1612570200 0.34","1612570500 0.35","1612570800 0.35","1612571100 0.34","1612571400 0.34","1612571700 0.34","1612572000 0.34","1612572300 0.35","1612572600 0.35","1612572900 0.33","1612573200 0.33","1612573500 0.33","1612573800 0.33","1612574100 0.35","1612574400 0.35","1612574700 0.34","1612575000 0.34","1612575300 0.33","1612575600 0.33","1612575900 0.35","1612576200 0.35","1612576500 0.33","1612576800 0.33","1612577100 0.34","1612577400 0.34","1612577700 0.34","1612578000 0.34","1612578300 0.34","1612578600 0.34","1612578900 0.34","1612579200 0.34","1612579500 0.34","1612579800 0.34","1612580100 0.34","1612580400 0.34","1612580700 0.33","1612581000 0.33","1612581300 0.33","1612581600 0.33","1612581900 0.34","1612582200 0.34","1612582500 0.34","1612582800 0.34","1612583100 0.34","1612583400 0.34","1612583700 0.34","1612584000 0.34","1612584300 0.34","1612584600 0.34","1612584900 0.34","1612585200 0.34","1612585500 0.34","1612585800 0.34","1612586100 0.34","1612586400 0.34","1612586700 0.35","1612587000 0.35","1612587300 0.34","1612587600 0.34","1612587900 0.34","1612588200 0.34","1612588500 0.35","1612588800 0.35","1612589100 0.34","1612589400 0.34","1612589700 0.34","1612590000 0.34","1612590300 0.33","1612590600 0.33","1612590900 0.34","1612591200 0.34","1612591500 0.34","1612591800 0.34","1612592100 0.34","1612592400 0.34","1612592700 0.34","1612593000 0.34","1612593300 0.34","1612593600 0.34","1612593900 0.34","1612594200 0.34","1612594500 0.34","1612594800 0.34","1612595100 0.33","1612595400 0.33","1612595700 0.34","1612596000 0.34","1612596300 0.33","1612596600 0.33","1612596900 0.34","1612597200 0.34","1612597500 0.34","1612597800 0.34","1612598100 0.34","1612598400 0.34","1612598700 0.33","1612599000 0.33","1612599300 0.34","1612599600 0.34","1612599900 0.34","1612600200 0.34","1612600500 0.34","1612600800 0.34","1612601100 0.35","1612601400 0.35","1612601700 0.33","1612602000 0.33","1612602300 0.34","1612602600 0.34","1612602900 0.35","1612603200 0.35","1612603500 0.34","1612603800 0.34","1612604100 0.34","1612604400 0.34","1612604700 0.35","1612605000 0.35","1612605300 0.34","1612605600 0.34","1612605900 0.34","1612606200 0.34","1612606500 0.34","1612606800 0.34","1612607100 0.33","1612607400 0.33","1612607700 0.35","1612608000 0.35","1612608300 0.35","1612608600 0.34","1612608900 0.34","1612609200 0.34","1612609500 0.34","1612609800 0.34","1612610100 0.34","1612610400 0.34","1612610700 0.35","1612611000 0.35","1612611300 0.34","1612611600 0.34","1612611900 0.34","1612612200 0.34","1612612500 0.34","1612612800 0.34","1612613100 0.34","1612613400 0.34","1612613700 0.34","1612614000 0.35","1612614300 0.33","1612614600 0.33","1612614900 0.33","1612615200 0.33","1612615500 0.33","1612615800 0.35","1612616100 0.33","1612616400 0.33","1612616700 0.34","1612617000 0.34","1612617300 0.34","1612617600 0.35","1612617900 0.34","1612618200 0.34","1612618500 0.35","1612618800 0.35","1612619100 0.35","1612619400 0.33","1612619700 0.33","1612620000 0.33","1612620300 0.35","1612620600 0.35","1612620900 0.35","1612621200 0.35","1612621500 0.34","1612621800 0.34","1612622100 0.33","1612622400 0.33","1612622700 0.33","1612623000 0.34","1612623300 0.34","1612623600 0.34","1612623900 0.33","1612624200 0.33","1612624500 0.33","1612624800 0.35","1612625100 0.35","1612625400 0.35","1612625700 0.34","1612626000 0.34","1612626300 0.34","1612626600 0.35","1612626900 0.35","1612627200 0.33","1612627500 0.33","1612627800 0.33","1612628100 0.33","1612628400 0.35","1612628700 0.35","1612629000 0.33","1612629300 0.34","1612629600 0.34","1612629900 0.34","1612630200 0.34","1612630500 0.34","1612630800 0.34","1612631100 0.35","1612631400 0.35","1612631700 0.35","1612632000 0.34","1612632300 0.34","1612632600 0.34","1612632900 0.33","1612633200 0.33","1612633500 0.33","1612633800 0.34","1612634100 0.34","1612634400 0.34","1612634700 0.34","1612635000 0.34","1612635300 0.34","1612635600 0.34","1612635900 0.34","1612636200 0.34","1612636500 0.34","1612636800 0.34","1612637100 0.34","1612637400 0.35","1612637700 0.35","1612638000 0.33","1612638300 0.33","1612638600 0.32","1612638900 0.32","1612639200 0.35","1612639500 0.35","1612639800 0.34","1612640100 0.34","1612640400 0.33","1612640700 0.33","1612641000 0.35","1612641300 0.35","1612641600 0.33","1612641900 0.33","1612642200 0.34","1612642500 0.34","1612642800 0.35","1612643100 0.35","1612643400 0.34","1612643700 0.34","1612644000 0.33","1612644300 0.33","1612644600 0.34","1612644900 0.34","1612645200 0.33","1612645500 0.33","1612645800 0.33","1612646100 0.33","1612646400 0.35","1612646700 0.35","1612647000 0.33","1612647300 0.33","1612647600 0.35","1612647900 0.35","1612648200 0.34","1612648500 0.34","1612648800 0.33","1612649100 0.33","1612649400 0.35","1612649700 0.35","1612650000 0.35","1612650300 0.35","1612650600 0.35","1612650900 0.35","1612651200 0.33","1612651500 0.33","1612651800 0.34","1612652100 0.34","1612652400 0.33","1612652700 0.33","1612653000 0.34","1612653300 0.34","1612653600 0.34","1612653900 0.34","1612654200 0.34","1612654500 0.34","1612654800 0.33","1612655100 0.33","1612655400 0.35","1612655700 0.35","1612656000 0.34","1612656300 0.34","1612656600 0.34","1612656900 0.34","1612657200 0.34","1612657500 0.34","1612657800 0.34","1612658100 0.34","1612658400 0.35","1612658700 0.35","1612659000 0.34","1612659300 0.34","1612659600 0.34","1612659900 0.34","1612660200 0.34","1612660500 0.34","1612660800 0.33","1612661100 0.33","1612661400 0.33","1612661700 0.33","1612662000 0.34","1612662300 0.34","1612662600 0.33","1612662900 0.33","1612663200 0.34","1612663500 0.34","1612663800 0.34","1612664100 0.34","1612664400 0.34","1612664700 0.34","1612665000 0.34","1612665300 0.34","1612665600 0.34","1612665900 0.34","1612666200 0.34","1612666500 0.34","1612666800 0.34","1612667100 0.34","1612667400 0.32","1612667700 0.32","1612668000 0.35","1612668300 0.35","1612668600 0.34","1612668900 0.34","1612669200 0.34","1612669500 0.34","1612669800 0.35","1612670100 0.35","1612670400 0.33","1612670700 0.33","1612671000 0.35","1612671300 0.35","1612671600 0.34","1612671900 0.34","1612672200 0.33","1612672500 0.33","1612672800 0.34","1612673100 0.34","1612673400 0.34","1612673700 0.34","1612674000 0.34","1612674300 0.34","1612674600 0.35","1612674900 0.35","1612675200 0.34","1612675500 0.34","1612675800 0.33","1612676100 0.33","1612676400 0.34","1612676700 0.34","1612677000 0.34","1612677300 0.34","1612677600 0.34","1612677900 0.34","1612678200 0.33","1612678500 0.33","1612678800 0.34","1612679100 0.34","1612679400 0.35","1612679700 0.35","1612680000 0.33","1612680300 0.33","1612680600 0.34","1612680900 0.34","1612681200 0.33","1612681500 0.33","1612681800 0.33","1612682100 0.33","1612682400 0.33","1612682700 0.35","1612683000 0.34","1612683300 0.34","1612683600 0.34","1612683900 0.34","1612684200 0.34","1612684500 0.34","1612684800 0.34","1612685100 0.34","1612685400 0.34","1612685700 0.34","1612686000 0.34","1612686300 0.33","1612686600 0.34","1612686900 0.34","1612687200 0.33","1612687500 0.33","1612687800 0.33","1612688100 0.34","1612688400 0.34","1612688700 0.34","1612689000 0.33","1612689300 0.33","1612689600 0.33","1612689900 0.35","1612690200 0.34","1612690500 0.34","1612690800 0.34","1612691100 0.34","1612691400 0.34","1612691700 0.34","1612692000 0.34","1612692300 0.34","1612692600 0.34","1612692900 0.35","1612693200 0.35","1612693500 0.34","1612693800 0.33","1612694100 0.33","1612694400 0.33","1612694700 0.35","1612695000 0.35","1612695300 0.34","1612695600 0.35","1612695900 0.35","1612696200 0.35","1612696500 0.34","1612696800 0.34","1612697100 0.33","1612697400 0.33","1612697700 0.35","1612698000 0.35","1612698300 0.34","1612698600 0.34","1612698900 0.34","1612699200 0.34","1612699500 0.34","1612699800 0.34","1612700100 0.34","1612700400 0.34","1612700700 0.35","1612701000 0.35","1612701300 0.33","1612701600 0.33","1612701900 0.34","1612702200 0.34","1612702500 0.34","1612702800 0.34","1612703100 0.33","1612703400 0.33","1612703700 0.35","1612704000 0.35","1612704300 0.34","1612704600 0.34","1612704900 0.34","1612705200 0.34","1612705500 0.34","1612705800 0.34","1612706100 0.33","1612706400 0.33","1612706700 0.35","1612707000 0.35","1612707300 0.35","1612707600 0.35","1612707900 0.35","1612708200 0.35","1612708500 0.34","1612708800 0.34","1612709100 0.34","1612709400 0.34","1612709700 0.35","1612710000 0.35","1612710300 0.34","1612710600 0.34","1612710900 0.35","1612711200 0.35","1612711500 0.33","1612711800 0.33","1612712100 0.35","1612712400 0.35","1612712700 0.35","1612713000 0.35","1612713300 0.34","1612713600 0.34","1612713900 0.34","1612714200 0.34","1612714500 0.34","1612714800 0.34","1612715100 0.34","1612715400 0.34","1612715700 0.34","1612716000 0.34","1612716300 0.34","1612716600 0.34","1612716900 0.33","1612717200 0.33","1612717500 0.34","1612717800 0.34","1612718100 0.34","1612718400 0.34","1612718700 0.34","1612719000 0.34","1612719300 0.33","1612719600 0.33","1612719900 0.35","1612720200 0.35","1612720500 0.33","1612720800 0.33","1612721100 0.33","1612721400 0.33","1612721700 0.35","1612722000 0.35","1612722300 0.33","1612722600 0.33","1612722900 0.34","1612723200 0.34","1612723500 0.35","1612723800 0.35","1612724100 0.34","1612724400 0.34","1612724700 0.33","1612725000 0.33","1612725300 0.35","1612725600 0.35","1612725900 0.34","1612726200 0.34","1612726500 0.35","1612726800 0.35","1612727100 0.35","1612727400 0.35","1612727700 0.33","1612728000 0.33","1612728300 0.35","1612728600 0.35","1612728900 0.33","1612729200 0.33","1612729500 0.33","1612729800 0.33","1612730100 0.34","1612730400 0.34","1612730700 0.34","1612731000 0.34","1612731300 0.34","1612731600 0.34","1612731900 0.34","1612732200 0.34","1612732500 0.34","1612732800 0.34","1612733100 0.33","1612733400 0.33","1612733700 0.35","1612734000 0.35","1612734300 0.34","1612734600 0.34","1612734900 0.34","1612735200 0.34","1612735500 0.35","1612735800 0.35","1612736100 0.34","1612736400 0.34","1612736700 0.35","1612737000 0.35","1612737300 0.32","1612737600 0.32","1612737900 0.34","1612738200 0.34","1612738500 0.34","1612738800 0.34","1612739100 0.33","1612739400 0.33","1612739700 0.34","1612740000 0.34","1612740300 0.34","1612740600 0.34","1612740900 0.33","1612741200 0.33","1612741500 0.33","1612741800 0.34","1612742100 0.34","1612742400 0.34","1612742700 0.34","1612743000 0.34","1612743300 0.34","1612743600 0.35","1612743900 0.33","1612744200 0.33","1612744500 0.34","1612744800 0.34","1612745100 0.34","1612745400 0.35","1612745700 0.34","1612746000 0.34","1612746300 0.34","1612746600 0.34","1612746900 0.34","1612747200 0.33","1612747500 0.33","1612747800 0.33","1612748100 0.34","1612748400 0.34","1612748700 0.34","1612749000 0.34","1612749300 0.34","1612749600 0.34","1612749900 0.35","1612750200 0.35","1612750500 0.35","1612750800 0.34","1612751100 0.34","1612751400 0.34","1612751700 0.33","1612752000 0.33","1612752300 0.33","1612752600 0.35","1612752900 0.33","1612753200 0.33","1612753500 0.33","1612753800 0.33","1612754100 0.33","1612754400 0.35","1612754700 0.33","1612755000 0.33","1612755300 0.35","1612755600 0.35","1612755900 0.35","1612756200 0.34","1612756500 0.34","1612756800 0.33","1612757100 0.35","1612757400 0.35","1612757700 0.35","1612758000 0.34","1612758300 0.34","1612758600 0.34","1612758900 0.34","1612759200 0.34","1612759500 0.34","1612759800 0.34","1612760100 0.34","1612760400 0.34","1612760700 0.34","1612761000 0.34","1612761300 0.34","1612761600 0.35","1612761900 0.35","1612762200 0.34","1612762500 0.33","1612762800 0.33","1612763100 0.33","1612763400 0.35","1612763700 0.35","1612764000 0.33","1612764300 0.34","1612764600 0.34","1612764900 0.34","1612765200 0.34","1612765500 0.34","1612765800 0.33","1612766100 0.35","1612766400 0.35","1612766700 0.35","1612767000 0.34","1612767300 0.34","1612767600 0.34","1612767900 0.34","1612768200 0.34","1612768500 0.34","1612768800 0.34","1612769100 0.34","1612769400 0.34","1612769700 0.33","1612770000 0.33","1612770300 0.33","1612770600 0.34","1612770900 0.34","1612771200 0.34","1612771500 0.34","1612771800 0.34","1612772100 0.34","1612772400 0.35","1612772700 0.35","1612773000 0.34","1612773300 0.34","1612773600 0.33","1612773900 0.33","1612774200 0.35","1612774500 0.35","1612774800 0.33","1612775100 0.33","1612775400 0.34","1612775700 0.34","1612776000 0.35","1612776300 0.35","1612776600 0.34","1612776900 0.34","1612777200 0.35","1612777500 0.35","1612777800 0.34","1612778100 0.34","1612778400 0.35","1612778700 0.35","1612779000 0.33","1612779300 0.33","1612779600 0.34","1612779900 0.34","1612780200 0.34","1612780500 0.34","1612780800 0.34","1612781100 0.34","1612781400 0.34","1612781700 0.34","1612782000 0.34","1612782300 0.34","1612782600 0.34","1612782900 0.34","1612783200 0.35","1612783500 0.35","1612783800 0.34","1612784100 0.34","1612784400 0.34","1612784700 0.34","1612785000 0.34","1612785300 0.34","1612785600 0.33","1612785900 0.33","1612786200 0.34","1612786500 0.34","1612786800 0.34","1612787100 0.34","1612787400 0.35","1612787700 0.35","1612788000 0.34","1612788300 0.34","1612788600 0.34","1612788900 0.34","1612789200 0.34","1612789500 0.34","1612789800 0.34","1612790100 0.34","1612790400 0.34","1612790700 0.34","1612791000 0.33","1612791300 0.33","1612791600 0.34","1612791900 0.34","1612792200 0.35","1612792500 0.35","1612792800 0.34","1612793100 0.34","1612793400 0.34","1612793700 0.34","1612794000 0.35","1612794300 0.35","1612794600 0.33","1612794900 0.33","1612795200 0.34","1612795500 0.34","1612795800 0.34","1612796100 0.34","1612796400 0.34","1612796700 0.34","1612797000 0.35","1612797300 0.35","1612797600 0.35","1612797900 0.35","1612798200 0.34","1612798500 0.34","1612798800 0.34","1612799100 0.34","1612799400 0.33","1612799700 0.33","1612800000 0.34","1612800300 0.34","1612800600 0.33","1612800900 0.33","1612801200 0.35","1612801500 0.35","1612801800 0.33","1612802100 0.33","1612802400 0.34","1612802700 0.34","1612803000 0.35","1612803300 0.35","1612803600 0.33","1612803900 0.33","1612804200 0.33","1612804500 0.33","1612804800 0.35","1612805100 0.35","1612805400 0.34","1612805700 0.34","1612806000 0.35","1612806300 0.35","1612806600 0.34","1612806900 0.34","1612807200 0.34","1612807500 0.34","1612807800 0.34","1612808100 0.34","1612808400 0.33","1612808700 0.33","1612809000 0.34","1612809300 0.34","1612809600 0.34","1612809900 0.34","1612810200 0.34","1612810500 0.34","1612810800 0.34","1612811100 0.34","1612811400 0.33","1612811700 0.33","1612812000 0.34","1612812300 0.34","1612812600 0.33","1612812900 0.33","1612813200 0.33","1612813500 0.33","1612813800 0.35","1612814100 0.35","1612814400 0.34","1612814700 0.34","1612815000 0.34","1612815300 0.34","1612815600 0.34","1612815900 0.35","1612816200 0.33","1612816500 0.33","1612816800 0.32","1612817100 0.32","1612817400 0.32","1612817700 0.35","1612818000 0.34","1612818300 0.34","1612818600 0.34","1612818900 0.34","1612819200 0.34","1612819500 0.34","1612819800 0.35","1612820100 0.35","1612820400 0.34","1612820700 0.34","1612821000 0.34","1612821300 0.34","1612821600 0.34","1612821900 0.34","1612822200 0.34","1612822500 0.34","1612822800 0.34","1612823100 0.34","1612823400 0.34","1612823700 0.34","1612824000 0.34","1612824300 0.34","1612824600 0.34","1612824900 0.35","1612825200 0.34","1612825500 0.34","1612825800 0.34","1612826100 0.34","1612826400 0.34","1612826700 0.33","1612827000 0.33","1612827300 0.33","1612827600 0.34","1612827900 0.34","1612828200 0.34","1612828500 0.34","1612828800 0.34","1612829100 0.34","1612829400 0.34","1612829700 0.34","1612830000 0.34","1612830300 0.34","1612830600 0.34","1612830900 0.35","1612831200 0.33","1612831500 0.33","1612831800 0.33","1612832100 0.35","1612832400 0.35","1612832700 0.34","1612833000 0.33","1612833300 0.33","1612833600 0.33","1612833900 0.35","1612834200 0.35","1612834500 0.34","1612834800 0.35","1612835100 0.35","1612835400 0.35","1612835700 0.34","1612836000 0.34","1612836300 0.34","1612836600 0.34","1612836900 0.35","1612837200 0.35","1612837500 0.34","1612837800 0.34","1612838100 0.34","1612838400 0.34","1612838700 0.34","1612839000 0.34","1612839300 0.34","1612839600 0.34","1612839900 0.34","1612840200 0.34","1612840500 0.33","1612840800 0.33","1612841100 0.34","1612841400 0.34","1612841700 0.35","1612842000 0.35","1612842300 0.34","1612842600 0.34","1612842900 0.34","1612843200 0.34","1612843500 0.33","1612843800 0.33","1612844100 0.34","1612844400 0.34","1612844700 0.34","1612845000 0.34","1612845300 0.33","1612845600 0.33","1612845900 0.35","1612846200 0.35","1612846500 0.33","1612846800 0.33","1612847100 0.34","1612847400 0.34","1612847700 0.34","1612848000 0.34","1612848300 0.33","1612848600 0.33","1612848900 0.34","1612849200 0.34","1612849500 0.3","1612849800 0.3","1612850100 0.34","1612850400 0.34","1612850700 0.34","1612851000 0.34","1612851300 0.34","1612851600 0.34","1612851900 0.34","1612852200 0.34","1612852500 0.33","1612852800 0.33","1612853100 0.35","1612853400 0.35","1612853700 0.34","1612854000 0.34","1612854300 0.33","1612854600 0.33","1612854900 0.35","1612855200 0.35","1612855500 0.34","1612855800 0.34","1612856400 0.34","1612856700 0.35","1612857000 0.35","1612857300 0.33","1612857600 0.33","1612857900 0.35","1612858200 0.35","1612858500 0.34","1612858800 0.34","1612859100 0.34","1612859400 0.34","1612859700 0.34","1612860000 0.34","1612860300 0.34","1612860600 0.34","1612860900 0.35","1612861200 0.35","1612861500 0.32","1612861800 0.32","1612862100 0.34","1612862400 0.34","1612862700 0.34","1612863000 0.34","1612863300 0.35","1612863600 0.35","1612863900 0.34","1612864200 0.34","1612864500 0.34","1612864800 0.34","1612865100 0.33","1612865400 0.33","1612865700 0.35","1612866000 0.35","1612866300 0.33","1612866600 0.33","1612866900 0.34","1612867200 0.34","1612867500 0.35","1612867800 0.35","1612868100 0.34","1612868400 0.34","1612868700 0.33","1612869000 0.33","1612869300 0.34","1612869600 0.34","1612869900 0.34","1612870200 0.34","1612870500 0.33","1612870800 0.33","1612871100 0.34","1612871400 0.34","1612871700 0.34","1612872000 0.34","1612872300 0.35","1612872600 0.35","1612872900 0.34","1612873200 0.34","1612873500 0.34","1612873800 0.34","1612874100 0.35","1612874400 0.35","1612874700 0.35","1612875000 0.35","1612875300 0.34","1612875600 0.34","1612875900 0.33","1612876200 0.33","1612876500 0.33","1612876800 0.36","1612877100 0.34","1612877400 0.34","1612877700 0.34","1612878000 0.34","1612878300 0.34","1612878600 0.35","1612878900 0.34","1612879200 0.34","1612879500 0.34","1612879800 0.34","1612880100 0.34","1612880400 0.34","1612880700 0.33","1612881000 0.33","1612881300 0.34","1612881600 0.34","1612881900 0.34","1612882200 0.35","1612882500 0.34","1612882800 0.34","1612883100 0.35","1612883400 0.35","1612883700 0.35","1612884000 0.35","1612884300 0.34","1612884600 0.34","1612884900 0.34","1612885200 0.34","1612885500 0.34","1612885800 0.35","1612886100 0.34","1612886400 0.34","1612886700 0.33","1612887000 0.33","1612887300 0.33","1612887600 0.36","1612887900 0.36","1612888200 0.34","1612888500 0.34","1612888800 0.34","1612889100 0.34","1612889400 0.35","1612889700 0.35","1612890000 0.34","1612890300 0.34","1612890600 0.34","1612890900 0.34","1612891200 0.34","1612891500 0.34","1612891800 0.34","1612892100 0.34","1612892400 0.34","1612892700 0.34","1612893000 0.34","1612893300 0.34","1612893600 0.34","1612893900 0.34","1612894200 0.34","1612894500 0.34","1612894800 0.33","1612895100 0.33","1612895400 0.34","1612895700 0.34","1612896000 0.34","1612896300 0.34","1612896600 0.34","1612896900 0.34","1612897200 0.35","1612897500 0.34","1612897800 0.34","1612898100 0.34","1612898400 0.33","1612898700 0.33","1612899000 0.35","1612899300 0.33","1612899600 0.33","1612899900 0.33","1612900200 0.34","1612900500 0.34","1612900800 0.34","1612901100 0.34","1612901400 0.34","1612901700 0.34","1612902000 0.35","1612902300 0.35","1612902600 0.34","1612902900 0.34","1612903200 0.33","1612903500 0.33","1612903800 0.33","1612904100 0.33","1612904400 0.35","1612904700 0.35","1612905000 0.33","1612905300 0.34","1612905600 0.34","1612905900 0.34","1612906200 0.35","1612906500 0.35","1612906800 0.33","1612907100 0.33","1612907400 0.33","1612907700 0.33","1612908000 0.35","1612908300 0.35","1612908600 0.33","1612908900 0.34","1612909200 0.34","1612909500 0.34","1612909800 0.35","1612910100 0.35","1612910400 0.33","1612910700 0.34","1612911000 0.34","1612911300 0.34","1612911600 0.34","1612911900 0.34","1612912200 0.34","1612912500 0.34","1612912800 0.34","1612913100 0.34","1612913400 0.34","1612913700 0.34","1612914000 0.35","1612914300 0.35","1612914600 0.33","1612914900 0.33","1612915200 0.34","1612915500 0.34","1612915800 0.34","1612916100 0.34","1612916400 0.33","1612916700 0.33","1612917000 0.35","1612917300 0.35","1612917600 0.32","1612917900 0.32","1612918200 0.23","1612918500 0.23","1612918800 0.35","1612919100 0.35","1612919400 0.33","1612919700 0.33","1612920000 0.35","1612920300 0.35","1612920600 0.34","1612920900 0.34","1612921200 0.33","1612921500 0.33","1612921800 0.35","1612922100 0.35","1612922400 0.33","1612922700 0.33","1612923000 0.34","1612923300 0.34","1612923600 0.35","1612923900 0.35","1612924200 0.33","1612924500 0.33","1612924800 0.34","1612925100 0.34","1612925400 0.34","1612925700 0.34","1612926000 0.34","1612926300 0.34","1612926600 0.34","1612926900 0.34","1612927200 0.33","1612927500 0.33","1612927800 0.34","1612928100 0.34","1612928400 0.33","1612928700 0.33","1612929000 0.34","1612929300 0.34","1612929600 0.34","1612929900 0.34","1612930200 0.33","1612930500 0.33","1612930800 0.35","1612931100 0.35","1612931400 0.33","1612931700 0.33","1612932000 0.33","1612932300 0.33","1612932600 0.35","1612932900 0.35","1612933200 0.34","1612933500 0.34","1612933800 0.35","1612934100 0.35","1612934400 0.34","1612934700 0.34","1612935000 0.34","1612935300 0.34","1612935600 0.34","1612935900 0.34","1612936200 0.34","1612936500 0.34","1612936800 0.34","1612937100 0.34","1612937400 0.35","1612937700 0.35","1612938000 0.35","1612938300 0.35","1612938600 0.35","1612938900 0.35","1612939200 0.34","1612939500 0.34","1612939800 0.35","1612940100 0.35","1612940400 0.34","1612940700 0.34","1612941000 0.33","1612941300 0.33","1612941600 0.35","1612941900 0.35","1612942200 0.33","1612942800 0.35","1612943100 0.35","1612943400 0.34","1612943700 0.34","1612944000 0.34","1612944300 0.34","1612944600 0.35","1612944900 0.35","1612945200 0.34","1612945500 0.34","1612945800 0.35","1612946100 0.35","1612946400 0.33","1612946700 0.33","1612947000 0.35","1612947300 0.35","1612947600 0.34","1612947900 0.34","1612948200 0.33","1612948500 0.33","1612948800 0.33","1612949100 0.35","1612949400 0.34","1612949700 0.34","1612950000 0.34","1612950300 0.34","1612950600 0.34","1612950900 0.35","1612951200 0.33","1612951500 0.33","1612951800 0.35","1612952100 0.35","1612952400 0.35","1612952700 0.34","1612953000 0.33","1612953300 0.33","1612953600 0.34","1612953900 0.34","1612954200 0.34","1612954500 0.34","1612954800 0.33","1612955100 0.33","1612955400 0.34","1612955700 0.34","1612956000 0.34","1612956300 0.33","1612956600 0.34","1612956900 0.34","1612957200 0.35","1612957500 0.35","1612957800 0.35","1612958100 0.34","1612958400 0.35","1612958700 0.35","1612959000 0.33","1612959300 0.33","1612959600 0.33","1612959900 0.34","1612960200 0.35","1612960500 0.35","1612960800 0.33","1612961100 0.33","1612961400 0.33","1612961700 0.35","1612962000 0.35","1612962300 0.33","1612962600 0.33","1612962900 0.33","1612963200 0.33","1612963500 0.35","1612963800 0.35","1612964100 0.34","1612964400 0.34","1612964700 0.34","1612965000 0.34","1612965300 0.34","1612965600 0.34","1612965900 0.35","1612966200 0.33","1612966500 0.33","1612966800 0.33","1612967100 0.34","1612967400 0.34","1612967700 0.34","1612968000 0.33","1612968300 0.33","1612968600 0.33","1612968900 0.35","1612969200 0.35","1612969500 0.33","1612969800 0.34","1612970100 0.34","1612970400 0.34","1612970700 0.34","1612971000 0.34","1612971300 0.34","1612971600 0.33","1612971900 0.33","1612972200 0.33","1612972500 0.34","1612972800 0.34","1612973100 0.35","1612973400 0.34","1612973700 0.34","1612974000 0.34","1612974300 0.35","1612974600 0.35","1612974900 0.33","1612975200 0.33","1612975500 0.33","1612975800 0.33","1612976100 0.35","1612976400 0.35","1612976700 0.33","1612977000 0.33","1612977300 0.34","1612977600 0.34","1612977900 0.34","1612978200 0.34","1612978500 0.33","1612978800 0.33","1612979100 0.34","1612979400 0.34","1612979700 0.34","1612980000 0.34","1612980300 0.34","1612980600 0.34","1612980900 0.32","1612981200 0.32","1612981500 0.35","1612981800 0.35","1612982100 0.34","1612982400 0.34","1612982700 0.35","1612983000 0.35","1612983300 0.34","1612983600 0.34","1612983900 0.34","1612984200 0.34","1612984500 0.34","1612984800 0.34","1612985100 0.33","1612985400 0.33","1612985700 0.33","1612986000 0.33","1612986300 0.34","1612986600 0.34","1612986900 0.34","1612987200 0.34","1612987500 0.34","1612987800 0.34","1612988100 0.32","1612988400 0.32","1612988700 0.34","1612989000 0.34","1612989300 0.34","1612989600 0.34","1612989900 0.33","1612990200 0.33","1612990500 0.34","1612990800 0.34","1612991100 0.34","1612991400 0.34","1612991700 0.34","1612992000 0.34","1612992300 0.35","1612992600 0.35","1612992900 0.33","1612993200 0.33","1612993500 0.34","1612993800 0.34","1612994100 0.35","1612994400 0.35","1612994700 0.33","1612995000 0.33","1612995300 0.34","1612995600 0.34","1612995900 0.34","1612996200 0.34","1612996500 0.33","1612996800 0.33","1612997100 0.35","1612997400 0.35","1612997700 0.34","1612998000 0.34","1612998300 0.35","1612998600 0.35","1612998900 0.32","1612999200 0.32","1612999500 0.34","1612999800 0.34","1613000100 0.34","1613000400 0.34","1613000700 0.33","1613001000 0.33","1613001300 0.34","1613001600 0.34","1613001900 0.34","1613002200 0.34","1613002500 0.33","1613002800 0.33","1613003100 0.35","1613003400 0.35","1613003700 0.34","1613004000 0.34","1613004300 0.34","1613004600 0.34","1613004900 0.35","1613005200 0.35","1613005500 0.34","1613005800 0.34","1613006100 0.33","1613006400 0.33","1613006700 0.34","1613007000 0.34","1613007300 0.33","1613007600 0.33","1613007900 0.34","1613008200 0.34","1613008500 0.34","1613008800 0.34","1613009100 0.35","1613009400 0.35","1613009700 0.33","1613010000 0.33","1613010300 0.34","1613010600 0.34","1613010900 0.33","1613011200 0.33","1613011500 0.33","1613011800 0.33","1613012100 0.35","1613012400 0.35","1613012700 0.34","1613013000 0.34","1613013300 0.33","1613013600 0.33","1613013900 0.35","1613014200 0.35","1613014500 0.34","1613014800 0.34","1613015100 0.33","1613015400 0.33","1613015700 0.35","1613016000 0.35","1613016300 0.34","1613016600 0.34","1613016900 0.33","1613017200 0.33","1613017500 0.35","1613017800 0.35","1613018100 0.34","1613018400 0.34","1613018700 0.33","1613019000 0.33","1613019300 0.33","1613019600 0.35","1613019900 0.34","1613020200 0.34","1613020500 0.33","1613020800 0.33","1613021100 0.33","1613021400 0.35","1613021700 0.28","1613022000 0.28","1613022300 0.19","1613022600 0.19","1613022900 0.19","1613023200 0.34","1613023500 0.34","1613023800 0.34","1613024100 0.33","1613024400 0.33","1613024700 0.33","1613025000 0.34","1613025300 0.35","1613025600 0.35","1613025900 0.33","1613026200 0.33","1613026500 0.33","1613026800 0.35","1613027100 0.34","1613027400 0.34","1613027700 0.34","1613028000 0.34","1613028300 0.34","1613028600 0.35","1613028900 0.34","1613029200 0.34","1613029500 0.33","1613029800 0.33","1613030100 0.34","1613030400 0.34","1613030700 0.34","1613031000 0.34","1613031300 0.32","1613031600 0.32","1613031900 0.34","1613032200 0.34","1613032500 0.34","1613032800 0.34","1613033100 0.35","1613033400 0.35","1613033700 0.33","1613034000 0.33","1613034300 0.33","1613034600 0.34","1613034900 0.34","1613035200 0.34","1613035500 0.34","1613035800 0.34","1613036100 0.34","1613036400 0.34","1613036700 0.34","1613037000 0.34","1613037300 0.34","1613037600 0.34","1613037900 0.34","1613038200 0.34","1613038500 0.34","1613038800 0.34","1613039100 0.33","1613039400 0.33","1613039700 0.33","1613040000 0.35","1613040300 0.33","1613040600 0.33","1613040900 0.33","1613041200 0.33","1613041500 0.33","1613041800 0.36","1613042100 0.33","1613042400 0.33","1613042700 0.34","1613043000 0.34","1613043300 0.34","1613043600 0.35","1613043900 0.34","1613044200 0.34","1613044500 0.34","1613044800 0.34","1613045100 0.34","1613045400 0.34","1613045700 0.34","1613046000 0.34","1613046300 0.33","1613046600 0.33","1613046900 0.33","1613047200 0.35","1613047500 0.35","1613047800 0.35","1613048100 0.34","1613048400 0.34","1613048700 0.34","1613049000 0.35","1613049300 0.35","1613049600 0.33","1613049900 0.34","1613050200 0.34","1613050500 0.34","1613050800 0.35","1613051100 0.35","1613051400 0.33","1613051700 0.33","1613052000 0.33","1613052300 0.33","1613052600 0.36","1613052900 0.36","1613053200 0.33","1613053500 0.35","1613053800 0.35","1613054100 0.35","1613054400 0.33","1613054700 0.33","1613055000 0.34","1613055300 0.34","1613055600 0.34","1613055900 0.34","1613056200 0.34","1613056500 0.34","1613056800 0.34","1613057100 0.34","1613057400 0.34","1613057700 0.34","1613058000 0.36","1613058300 0.36","1613058600 0.35","1613058900 0.33","1613059200 0.33","1613059500 0.33","1613059800 0.35","1613060100 0.35","1613060400 0.33","1613060700 0.33","1613061000 0.33","1613061300 0.33","1613061600 0.35","1613061900 0.35","1613062200 0.34","1613062500 0.34","1613062800 0.35","1613063100 0.35","1613063400 0.35","1613063700 0.35","1613064000 0.33","1613064300 0.33","1613064600 0.35","1613064900 0.35","1613065200 0.33","1613065500 0.33","1613065800 0.34","1613066100 0.34","1613066400 0.34","1613066700 0.34","1613067000 0.33","1613067300 0.33","1613067600 0.34","1613067900 0.34","1613068200 0.34","1613068500 0.34","1613068800 0.35","1613069100 0.35","1613069400 0.34","1613069700 0.34","1613070000 0.33","1613070300 0.33","1613070600 0.35","1613070900 0.35","1613071200 0.34","1613071500 0.34","1613071800 0.35","1613072100 0.35","1613072400 0.34","1613072700 0.34","1613073000 0.34","1613073300 0.34","1613073600 0.35","1613073900 0.35","1613074200 0.33","1613074500 0.33","1613074800 0.33","1613075100 0.33","1613075400 0.35","1613075700 0.35","1613076000 0.34","1613076300 0.34","1613076600 0.34","1613076900 0.34","1613077200 0.34","1613077500 0.34","1613077800 0.34","1613078100 0.34","1613078400 0.35","1613078700 0.35","1613079000 0.33","1613079300 0.33","1613079600 0.35","1613079900 0.35","1613080200 0.34","1613080500 0.34","1613080800 0.34","1613081100 0.34","1613081400 0.34","1613081700 0.34","1613082000 0.34","1613082300 0.34","1613082600 0.33","1613082900 0.33","1613083200 0.35","1613083500 0.35","1613083800 0.34","1613084100 0.34","1613084400 0.35","1613084700 0.35","1613085000 0.34","1613085300 0.34","1613085600 0.33","1613085900 0.33","1613086200 0.35","1613086500 0.35","1613086800 0.34","1613087100 0.34","1613087400 0.3","1613087700 0.3","1613088000 0.31","1613088300 0.31","1613088600 0.35","1613088900 0.35","1613089200 0.33","1613089500 0.33","1613089800 0.35","1613090100 0.35","1613090400 0.35","1613090700 0.35","1613091000 0.32","1613091300 0.32","1613091600 0.32","1613091900 0.35","1613092200 0.33","1613092500 0.33","1613092800 0.34","1613093100 0.34","1613093400 0.34","1613093700 0.34","1613094000 0.34","1613094300 0.34","1613094600 0.34","1613094900 0.34","1613095200 0.34","1613095500 0.35","1613095800 0.33","1613096100 0.33","1613096400 0.34","1613096700 0.34","1613097000 0.34","1613097300 0.35","1613097600 0.34","1613097900 0.34","1613098200 0.33","1613098500 0.33","1613098800 0.33","1613099100 0.34","1613099400 0.33","1613099700 0.33","1613100000 0.34","1613100300 0.34","1613100600 0.34","1613100900 0.35","1613101200 0.34","1613101500 0.34","1613101800 0.34","1613102100 0.34","1613102400 0.34","1613102700 0.35","1613103000 0.34","1613103300 0.34","1613103600 0.33","1613103900 0.33","1613104200 0.33","1613104500 0.35","1613104800 0.33","1613105100 0.33","1613105400 0.34","1613105700 0.34","1613106000 0.34","1613106300 0.3","1613106600 0.3","1613106900 0.25","1613107200 0.25","1613107500 0.25","1613107800 0.25","1613108100 0.27","1613108400 0.27","1613108700 0.25","1613109000 0.26","1613109300 0.26","1613109600 0.26","1613109900 0.3","1613110200 0.3","1613110500 0.34","1613110800 0.34","1613111100 0.34","1613111400 0.34","1613111700 0.33","1613112000 0.33","1613112300 0.33","1613112600 0.35","1613112900 0.35","1613113200 0.35","1613113500 0.34","1613113800 0.34","1613114100 0.34","1613114400 0.33","1613114700 0.33","1613115000 0.33","1613115600 0.35","1613115900 0.34","1613116200 0.33","1613116500 0.33","1613116800 0.33","1613117100 0.35","1613117400 0.35","1613117700 0.35","1613118000 0.33","1613118300 0.33","1613118600 0.33","1613118900 0.35","1613119200 0.35","1613119500 0.34","1613119800 0.33","1613120100 0.33","1613120400 0.34","1613120700 0.34","1613121000 0.34","1613121300 0.35","1613121600 0.35","1613121900 0.34","1613122200 0.36","1613122500 0.36","1613122800 0.36","1613123100 0.34","1613123400 0.34","1613123700 0.33","1613124000 0.33","1613124300 0.33","1613124600 0.33","1613124900 0.34","1613125200 0.34","1613125500 0.34","1613125800 0.34","1613126100 0.34","1613126400 0.34","1613126700 0.34","1613127000 0.34","1613127300 0.34","1613127600 0.34","1613127900 0.34","1613128200 0.34","1613128500 0.35","1613128800 0.35","1613129100 0.33","1613129400 0.33","1613129700 0.35","1613130000 0.35","1613130300 0.33","1613130600 0.33","1613130900 0.34","1613131200 0.34","1613131500 0.35","1613131800 0.35","1613132100 0.33","1613132400 0.33","1613132700 0.35","1613133000 0.35","1613133300 0.34","1613133600 0.34","1613133900 0.33","1613134200 0.33","1613134500 0.34","1613134800 0.34","1613135100 0.34","1613135400 0.34","1613135700 0.35","1613136000 0.35","1613136300 0.34","1613136600 0.34","1613136900 0.34","1613137200 0.34","1613137500 0.35","1613137800 0.35","1613138100 0.33","1613138400 0.33","1613138700 0.36","1613139000 0.36","1613139300 0.34","1613139600 0.34","1613139900 0.34","1613140200 0.34","1613140500 0.34","1613140800 0.34","1613141100 0.34","1613141400 0.34","1613141700 0.34","1613142000 0.34","1613142300 0.34","1613142600 0.34","1613142900 0.33","1613143200 0.33","1613143500 0.34","1613143800 0.34","1613144100 0.35","1613144400 0.35","1613144700 0.34","1613145000 0.34","1613145300 0.33","1613145600 0.33","1613145900 0.35","1613146200 0.35","1613146500 0.33","1613146800 0.33","1613147100 0.34","1613147400 0.34","1613147700 0.35","1613148000 0.35","1613148300 0.34","1613148600 0.34","1613148900 0.34","1613149200 0.34","1613149500 0.36","1613149800 0.36","1613150100 0.33","1613150400 0.33","1613150700 0.34","1613151000 0.34","1613151300 0.34","1613151600 0.34","1613151900 0.34","1613152200 0.34","1613152500 0.34","1613152800 0.34","1613153100 0.34","1613153400 0.34","1613153700 0.34","1613154000 0.34","1613154300 0.33","1613154600 0.33","1613154900 0.35","1613155200 0.35","1613155500 0.34","1613155800 0.34","1613156100 0.34","1613156400 0.34","1613156700 0.35","1613157000 0.35","1613157300 0.33","1613157600 0.33","1613157900 0.33","1613158200 0.33","1613158500 0.35","1613158800 0.35","1613159100 0.33","1613159400 0.33","1613159700 0.35","1613160000 0.35","1613160300 0.35","1613160600 0.35","1613160900 0.35","1613161200 0.35","1613161500 0.34","1613161800 0.34","1613162100 0.34","1613162400 0.34","1613162700 0.34","1613163000 0.34","1613163300 0.33","1613163600 0.33","1613163900 0.33","1613164200 0.33","1613164500 0.34","1613164800 0.34","1613165100 0.33","1613165400 0.33","1613165700 0.33","1613166000 0.34","1613166300 0.34","1613166600 0.34","1613166900 0.34","1613167200 0.34","1613167500 0.34","1613167800 0.35","1613168100 0.33","1613168400 0.33","1613168700 0.34","1613169000 0.34","1613169300 0.34","1613169600 0.35","1613169900 0.34","1613170200 0.34","1613170500 0.34","1613170800 0.34","1613171100 0.34","1613171400 0.35","1613171700 0.33","1613172000 0.33","1613172300 0.33","1613172600 0.33","1613172900 0.33","1613173200 0.35","1613173500 0.33","1613173800 0.33","1613174100 0.34","1613174400 0.34","1613174700 0.34","1613175000 0.35","1613175300 0.33","1613175600 0.33","1613175900 0.32","1613176200 0.32","1613176500 0.32","1613176800 0.36","1613177100 0.36","1613177400 0.33","1613177700 0.33","1613178000 0.33","1613178300 0.33","1613178600 0.35","1613178900 0.35","1613179200 0.34","1613179500 0.33","1613179800 0.33","1613180100 0.33","1613180400 0.34","1613180700 0.34","1613181000 0.34","1613181300 0.34","1613181600 0.34","1613181900 0.34","1613182200 0.35","1613182500 0.35","1613182800 0.34","1613183100 0.34","1613183400 0.34","1613183700 0.34","1613184000 0.33","1613184300 0.33","1613184600 0.34","1613184900 0.34","1613185200 0.34","1613185500 0.34","1613185800 0.34","1613186100 0.34","1613186400 0.35","1613186700 0.33","1613187000 0.33","1613187300 0.33","1613187600 0.34","1613187900 0.34","1613188200 0.26","1613188500 0.25","1613188800 0.25","1613189100 0.25","1613189400 0.27","1613189700 0.27","1613190000 0.25","1613190300 0.25","1613190600 0.25","1613190900 0.25","1613191200 0.27","1613191500 0.27","1613191800 0.25","1613192100 0.25","1613192400 0.26","1613192700 0.26","1613193000 0.26","1613193300 0.26","1613193600 0.25","1613193900 0.25","1613194200 0.17","1613194500 0.17","1613194800 0.34","1613195100 0.34","1613195400 0.34","1613195700 0.34","1613196000 0.33","1613196300 0.33","1613196600 0.34","1613196900 0.34","1613197200 0.34","1613197500 0.34","1613197800 0.33","1613198100 0.33","1613198400 0.36","1613198700 0.36","1613199000 0.33","1613199300 0.33","1613199600 0.33","1613199900 0.33","1613200200 0.33","1613200500 0.33","1613200800 0.33","1613201100 0.33","1613201400 0.33","1613202000 0.35","1613202300 0.35","1613202600 0.34","1613202900 0.34","1613203200 0.33","1613203500 0.33","1613203800 0.36","1613204100 0.36","1613204400 0.33","1613204700 0.33","1613205000 0.34","1613205300 0.34","1613205600 0.34","1613205900 0.34","1613206200 0.33","1613206500 0.33","1613206800 0.35","1613207100 0.35","1613207400 0.35","1613207700 0.35","1613208000 0.34","1613208300 0.34","1613208600 0.34","1613208900 0.34","1613209200 0.34","1613209500 0.34","1613209800 0.35","1613210100 0.35","1613210400 0.34","1613210700 0.34","1613211000 0.34","1613211300 0.34","1613211600 0.34","1613211900 0.34","1613212200 0.34","1613212500 0.34","1613212800 0.33","1613213100 0.33","1613213400 0.35","1613213700 0.35","1613214000 0.34","1613214300 0.34","1613214600 0.35","1613214900 0.35","1613215200 0.34","1613215500 0.34","1613215800 0.33","1613216100 0.33","1613216400 0.34","1613216700 0.34","1613217000 0.34","1613217300 0.34","1613217600 0.33","1613217900 0.33","1613218200 0.35","1613218500 0.35","1613218800 0.34","1613219100 0.34","1613219400 0.31","1613219700 0.31","1613220000 0.34","1613220300 0.34","1613220600 0.35","1613220900 0.35","1613221200 0.33","1613221500 0.33","1613221800 0.34","1613222100 0.34","1613222400 0.35","1613222700 0.35","1613223000 0.33","1613223300 0.33","1613223600 0.34","1613223900 0.34","1613224200 0.35","1613224500 0.35","1613224800 0.34","1613225100 0.34","1613225400 0.35","1613225700 0.35","1613226000 0.34","1613226300 0.34","1613226600 0.33","1613226900 0.33","1613227200 0.34","1613227500 0.34","1613227800 0.34","1613228100 0.34","1613228400 0.34","1613228700 0.34","1613229000 0.35","1613229300 0.35","1613229600 0.34","1613229900 0.34","1613230200 0.34","1613230500 0.34","1613230800 0.33","1613231100 0.33","1613231400 0.34","1613231700 0.34","1613232000 0.33","1613232300 0.33","1613232600 0.33","1613232900 0.34","1613233200 0.34","1613233500 0.34","1613233800 0.33","1613234100 0.33","1613234400 0.33","1613234700 0.35","1613235000 0.34","1613235300 0.34","1613235600 0.34","1613235900 0.34","1613236200 0.34","1613236500 0.34","1613236800 0.33","1613237100 0.33","1613237400 0.34","1613237700 0.34","1613238000 0.34","1613238300 0.35","1613238600 0.34","1613238900 0.34","1613239200 0.34","1613239500 0.34","1613239800 0.34","1613240100 0.34","1613240400 0.35","1613240700 0.35","1613241000 0.33","1613241300 0.33","1613241600 0.33","1613241900 0.34","1613242200 0.34","1613242500 0.34","1613242800 0.34","1613243100 0.34","1613243400 0.34","1613243700 0.35","1613244000 0.35","1613244300 0.34","1613244600 0.33","1613244900 0.33","1613245200 0.33","1613245500 0.33","1613245800 0.33","1613246100 0.34","1613246400 0.34","1613246700 0.34","1613247000 0.34","1613247300 0.34","1613247600 0.34","1613247900 0.34","1613248200 0.33","1613248500 0.33","1613248800 0.34","1613249100 0.34","1613249400 0.34","1613249700 0.34","1613250000 0.34","1613250300 0.34","1613250600 0.34","1613250900 0.34","1613251200 0.34","1613251500 0.34","1613251800 0.35","1613252100 0.35","1613252400 0.34","1613252700 0.34","1613253000 0.34","1613253300 0.33","1613253600 0.35","1613253900 0.35","1613254200 0.34","1613254500 0.34","1613254800 0.34","1613255100 0.34","1613255400 0.31","1613255700 0.31","1613256000 0.33","1613256300 0.33","1613256600 0.33","1613256900 0.34","1613257200 0.35","1613257500 0.35","1613257800 0.34","1613258100 0.34","1613258400 0.34","1613258700 0.34","1613259000 0.34","1613259300 0.33","1613259600 0.34","1613259900 0.34","1613260200 0.34","1613260500 0.35","1613260800 0.35","1613261100 0.34","1613261400 0.34","1613261700 0.34","1613262000 0.34","1613262300 0.34","1613262600 0.34","1613262900 0.34","1613263200 0.34","1613263500 0.34","1613263800 0.34","1613264100 0.34","1613264400 0.34","1613264700 0.33","1613265000 0.35","1613265300 0.35","1613265600 0.35","1613265900 0.34","1613266200 0.34","1613266500 0.33","1613266800 0.34","1613267100 0.34","1613267400 0.34","1613267700 0.34","1613268000 0.34","1613268300 0.35","1613268600 0.33","1613268900 0.33","1613269200 0.33","1613269500 0.34","1613269800 0.34","1613270100 0.35","1613270400 0.33","1613270700 0.33","1613271000 0.33","1613271300 0.28","1613271600 0.28","1613271900 0.26","1613272200 0.25","1613272500 0.25","1613272800 0.25","1613273100 0.27","1613273400 0.27","1613273700 0.26","1613274000 0.26","1613274300 0.25","1613274600 0.25","1613274900 0.27","1613275200 0.27","1613275500 0.25","1613275800 0.25","1613276100 0.25","1613276400 0.25","1613276700 0.27","1613277000 0.27","1613277300 0.25","1613277600 0.25","1613277900 0.25","1613278200 0.25","1613278500 0.26","1613278800 0.26","1613279100 0.26","1613279400 0.26","1613279700 0.26","1613280000 0.26","1613280300 0.26","1613280600 0.26","1613280900 0.25","1613281200 0.25","1613281500 0.26","1613281800 0.26","1613282100 0.24","1613282400 0.24","1613282700 0.25","1613283000 0.25","1613283300 0.26","1613283600 0.26","1613283900 0.26","1613284200 0.26","1613284500 0.27","1613284800 0.27","1613285100 0.25","1613285400 0.25","1613285700 0.26","1613286000 0.26","1613286300 0.25","1613286600 0.25","1613286900 0.25","1613287200 0.25","1613287500 0.26","1613287800 0.26","1613288100 0.25","1613288400 0.25","1613288700 0.25","1613289000 0.25","1613289300 0.26","1613289600 0.26","1613289900 0.26","1613290200 0.26","1613290500 0.25","1613290800 0.25","1613291100 0.27","1613291400 0.27","1613291700 0.25","1613292000 0.25","1613292300 0.26","1613292600 0.26","1613292900 0.26","1613293200 0.26","1613293500 0.25","1613293800 0.25","1613294100 0.25","1613294400 0.25","1613294700 0.27","1613295000 0.27","1613295300 0.25","1613295600 0.25","1613295900 0.25","1613296200 0.25","1613296500 0.26","1613296800 0.26","1613297100 0.26","1613297400 0.26","1613297700 0.25","1613298000 0.25","1613298300 0.27","1613298600 0.27","1613298900 0.25","1613299200 0.25","1613299500 0.25","1613299800 0.25","1613300100 0.26","1613300400 0.26","1613300700 0.27","1613301000 0.27","1613301300 0.25","1613301600 0.25","1613301900 0.27","1613302200 0.27","1613302500 0.26","1613302800 0.26","1613303100 0.25","1613303400 0.25","1613303700 0.27","1613304000 0.27","1613304300 0.25","1613304600 0.25","1613304900 0.25","1613305200 0.25","1613305500 0.26","1613305800 0.26","1613306100 0.25","1613306400 0.25","1613306700 0.26","1613307000 0.26","1613307300 0.25","1613307600 0.25","1613307900 0.26","1613308200 0.26","1613308500 0.26","1613308800 0.26","1613309100 0.26","1613309400 0.26","1613309700 0.25","1613310000 0.25","1613310300 0.25","1613310600 0.25","1613310900 0.27","1613311200 0.27","1613311500 0.26","1613311800 0.26","1613312100 0.26","1613312400 0.26","1613312700 0.27","1613313000 0.27","1613313300 0.26","1613313600 0.26","1613313900 0.26","1613314200 0.26","1613314500 0.26","1613314800 0.26","1613315100 0.26","1613315400 0.26","1613315700 0.25","1613316000 0.25","1613316300 0.26","1613316600 0.26","1613316900 0.27","1613317200 0.27","1613317500 0.27","1613317800 0.26","1613318100 0.26","1613318400 0.26","1613318700 0.25","1613319000 0.25","1613319300 0.25","1613319600 0.26","1613319900 0.26","1613320200 0.26","1613320500 0.25","1613320800 0.25","1613321100 0.25","1613321400 0.27","1613321700 0.27","1613322000 0.25","1613322300 0.26","1613322600 0.26","1613322900 0.26","1613323200 0.27","1613323500 0.27","1613323800 0.25","1613324100 0.25","1613324400 0.25","1613324700 0.25","1613325000 0.27","1613325300 0.27","1613325600 0.25","1613325900 0.26","1613326200 0.26","1613326500 0.26","1613326800 0.26","1613327100 0.26","1613327400 0.25","1613327700 0.26","1613328000 0.26","1613328300 0.26","1613328600 0.25","1613328900 0.25","1613329200 0.26","1613329500 0.25","1613329800 0.25","1613330100 0.25","1613330400 0.26","1613330700 0.26","1613331000 0.26","1613331300 0.25","1613331600 0.25","1613331900 0.25","1613332200 0.26","1613332500 0.26","1613332800 0.26","1613333100 0.26","1613333400 0.26","1613333700 0.26","1613334000 0.34","1613334300 0.34","1613334600 0.35","1613334900 0.35","1613335200 0.34","1613335500 0.34","1613335800 0.34","1613336100 0.34","1613336400 0.33","1613336700 0.33","1613337000 0.33","1613337300 0.33","1613337600 0.35","1613337900 0.35","1613338200 0.35","1613338500 0.35","1613338800 0.35","1613339100 0.35","1613339400 0.35","1613339700 0.35","1613340000 0.34","1613340300 0.34","1613340600 0.33","1613340900 0.33","1613341200 0.36","1613341500 0.36","1613341800 0.33","1613342100 0.33","1613342400 0.34","1613342700 0.34","1613343000 0.35","1613343300 0.35","1613343600 0.32","1613343900 0.32","1613344200 0.35","1613344500 0.35","1613344800 0.35","1613345100 0.35","1613345400 0.34","1613345700 0.34","1613346000 0.33","1613346300 0.34","1613346600 0.34","1613346900 0.34","1613347200 0.34","1613347500 0.34","1613347800 0.33","1613348100 0.33","1613348400 0.34","1613348700 0.34","1613349000 0.34","1613349300 0.34","1613349600 0.35","1613349900 0.35","1613350200 0.34","1613350500 0.34","1613350800 0.34","1613351100 0.34","1613351400 0.34","1613351700 0.34","1613352000 0.33","1613352300 0.33","1613352600 0.34","1613352900 0.34","1613353200 0.33","1613353500 0.33","1613353800 0.34","1613354100 0.34","1613354400 0.35","1613354700 0.35","1613355000 0.33","1613355300 0.33","1613355600 0.33","1613355900 0.33","1613356200 0.35","1613356500 0.35","1613356800 0.34","1613357100 0.34","1613357400 0.34","1613357700 0.34","1613358000 0.33","1613358300 0.33","1613358600 0.33","1613358900 0.33","1613359200 0.34","1613359500 0.34","1613359800 0.34","1613360100 0.34","1613360400 0.34","1613360700 0.34","1613361000 0.33","1613361300 0.33","1613361600 0.35","1613361900 0.35","1613362200 0.33","1613362500 0.33","1613362800 0.34","1613363100 0.34","1613363400 0.34","1613363700 0.34","1613364000 0.34","1613364300 0.34","1613364600 0.35","1613364900 0.35","1613365200 0.34","1613365500 0.34","1613365800 0.34","1613366100 0.34","1613366400 0.34","1613366700 0.34","1613367000 0.34","1613367300 0.34","1613367600 0.34","1613367900 0.34","1613368200 0.34","1613368500 0.34","1613368800 0.35","1613369100 0.35","1613369400 0.34","1613369700 0.34","1613370000 0.31","1613370300 0.31","1613370600 0.34","1613370900 0.34","1613371200 0.34","1613371500 0.34","1613371800 0.35","1613372100 0.35","1613372400 0.33","1613372700 0.33","1613373000 0.33","1613373300 0.33","1613373600 0.35","1613373900 0.35","1613374200 0.34","1613374800 0.35","1613375100 0.35","1613375400 0.34","1613375700 0.34","1613376000 0.34","1613376300 0.34","1613376600 0.35","1613376900 0.35","1613377200 0.35","1613377500 0.34","1613377800 0.33","1613378100 0.33","1613378400 0.34","1613378700 0.34","1613379000 0.34","1613379300 0.34","1613379600 0.34","1613379900 0.34","1613380200 0.34","1613380500 0.34","1613380800 0.34","1613381100 0.34","1613381400 0.35","1613381700 0.35","1613382000 0.33","1613382300 0.33","1613382600 0.33","1613382900 0.34","1613383200 0.33","1613383500 0.33","1613383800 0.34","1613384100 0.34","1613384400 0.34","1613384700 0.34","1613385000 0.34","1613385300 0.34","1613385600 0.33","1613385900 0.33","1613386200 0.33","1613386500 0.35","1613386800 0.34","1613387100 0.34","1613387400 0.33","1613387700 0.33","1613388000 0.33","1613388300 0.34","1613388600 0.33","1613388900 0.33","1613389200 0.35","1613389500 0.35","1613389800 0.35","1613390100 0.34","1613390400 0.34","1613390700 0.34","1613391000 0.33","1613391300 0.33","1613391600 0.33","1613391900 0.34","1613392200 0.34","1613392500 0.35","1613392800 0.33","1613393100 0.33","1613393400 0.33","1613393700 0.35","1613394000 0.35","1613394300 0.33","1613394600 0.34","1613394900 0.34","1613395200 0.34","1613395500 0.34","1613395800 0.34","1613396100 0.33","1613396400 0.34","1613396700 0.34","1613397000 0.34","1613397300 0.35","1613397600 0.35","1613397900 0.34","1613398200 0.35","1613398500 0.35","1613398800 0.35","1613399100 0.34","1613399400 0.34","1613399700 0.34","1613400000 0.34","1613400300 0.34","1613400600 0.34","1613400900 0.34","1613401200 0.34","1613401500 0.32","1613401800 0.34","1613402100 0.34","1613402400 0.34","1613402700 0.34","1613403000 0.34","1613403300 0.35","1613403600 0.33","1613403900 0.33","1613404200 0.33","1613404500 0.34","1613404800 0.34","1613405100 0.35","1613405400 0.33","1613405700 0.33","1613406000 0.33","1613406300 0.34","1613406600 0.34","1613406900 0.34","1613407200 0.34","1613407500 0.34","1613407800 0.34","1613408100 0.35","1613408400 0.35","1613408700 0.34","1613409000 0.34","1613409300 0.33","1613409600 0.33","1613409900 0.35","1613410200 0.35","1613410500 0.33","1613410800 0.33","1613411100 0.34","1613411400 0.34","1613411700 0.34","1613412000 0.34","1613412300 0.34","1613412600 0.34","1613412900 0.34","1613413200 0.34","1613413500 0.34","1613413800 0.34","1613414100 0.35","1613414400 0.35","1613414700 0.33","1613415000 0.33","1613415300 0.34","1613415600 0.34","1613415900 0.34","1613416200 0.34","1613416500 0.34","1613416800 0.34","1613417100 0.34","1613417400 0.34","1613417700 0.34","1613418000 0.34","1613418300 0.33","1613418600 0.33","1613418900 0.35","1613419200 0.35","1613419500 0.34","1613419800 0.34","1613420100 0.33","1613420400 0.33","1613420700 0.35","1613421000 0.35","1613421300 0.34","1613421600 0.34","1613421900 0.34","1613422200 0.34","1613422500 0.34","1613422800 0.34","1613423100 0.33","1613423400 0.33","1613423700 0.34","1613424000 0.34","1613424300 0.34","1613424600 0.34","1613424900 0.35","1613425200 0.35","1613425500 0.35","1613425800 0.35","1613426100 0.34","1613426400 0.34","1613426700 0.33","1613427000 0.33","1613427300 0.34","1613427600 0.34","1613427900 0.34","1613428200 0.34","1613428500 0.33","1613428800 0.33","1613429100 0.33","1613429400 0.33","1613429700 0.35","1613430000 0.35","1613430300 0.34","1613430600 0.34","1613430900 0.33","1613431200 0.33","1613431500 0.35","1613431800 0.35","1613432100 0.33","1613432400 0.33","1613432700 0.34","1613433000 0.34","1613433300 0.33","1613433600 0.33","1613433900 0.34","1613434200 0.34","1613434500 0.34","1613434800 0.34","1613435100 0.34","1613435400 0.34","1613435700 0.34","1613436000 0.34","1613436300 0.34","1613436600 0.34","1613436900 0.33","1613437200 0.33","1613437500 0.34","1613437800 0.34","1613438100 0.34","1613438400 0.34","1613438700 0.34","1613439000 0.34","1613439300 0.34","1613439600 0.34","1613439900 0.34","1613440200 0.34","1613440500 0.34","1613440800 0.34","1613441100 0.35","1613441400 0.35","1613441700 0.33","1613442000 0.33","1613442300 0.34","1613442600 0.34","1613442900 0.34","1613443200 0.34","1613443500 0.33","1613443800 0.33","1613444100 0.34","1613444400 0.34","1613444700 0.34","1613445000 0.34","1613445300 0.33","1613445600 0.33","1613445900 0.34","1613446200 0.34","1613446500 0.34","1613446800 0.34","1613447100 0.34","1613447400 0.34","1613447700 0.34","1613448000 0.34","1613448300 0.35","1613448600 0.35","1613448900 0.33","1613449200 0.33","1613449500 0.35","1613449800 0.35","1613450100 0.33","1613450400 0.33","1613450700 0.33","1613451000 0.33","1613451300 0.33","1613451600 0.35","1613451900 0.34","1613452200 0.34","1613452500 0.34","1613452800 0.34","1613453100 0.34","1613453400 0.33","1613453700 0.34","1613454000 0.34","1613454300 0.3","1613454600 0.3","1613454900 0.3","1613455200 0.34","1613455500 0.35","1613455800 0.35","1613456100 0.34","1613456400 0.34","1613456700 0.34","1613457000 0.36","1613457300 0.33","1613457600 0.33","1613457900 0.34","1613458200 0.34","1613458500 0.34","1613458800 0.35","1613459100 0.34","1613459400 0.34","1613459700 0.35","1613460000 0.35","1613460300 0.35","1613460600 0.35","1613461200 0.34","1613461500 0.34","1613461800 0.34","1613462100 0.34","1613462400 0.34","1613462700 0.34","1613463000 0.34","1613463300 0.33","1613463600 0.33","1613463900 0.33","1613464200 0.36","1613464500 0.33","1613464800 0.33","1613465100 0.34","1613465400 0.34","1613465700 0.34","1613466000 0.35","1613466300 0.35","1613466600 0.34","1613466900 0.32","1613467200 0.32","1613467500 0.32","1613467800 0.35","1613468100 0.35","1613468400 0.34","1613468700 0.35","1613469000 0.35","1613469300 0.35","1613469600 0.34","1613469900 0.34","1613470200 0.34","1613470500 0.34","1613470800 0.34","1613471100 0.34","1613471400 0.33","1613471700 0.33","1613472000 0.34","1613472300 0.35","1613472600 0.35","1613472900 0.35","1613473200 0.34","1613473500 0.34","1613473800 0.35","1613474100 0.34","1613474400 0.34","1613474700 0.34","1613475000 0.33","1613475300 0.33","1613475600 0.34","1613475900 0.33","1613476200 0.33","1613476500 0.33","1613476800 0.34","1613477100 0.34","1613477400 0.34","1613477700 0.33","1613478000 0.33","1613478300 0.33","1613478600 0.35","1613478900 0.35","1613479200 0.34","1613479500 0.33","1613479800 0.33","1613480100 0.33","1613480400 0.35","1613480700 0.35","1613481000 0.34","1613481300 0.34","1613481600 0.34","1613481900 0.34","1613482200 0.34","1613482500 0.34","1613482800 0.33","1613483100 0.33","1613483400 0.34","1613483700 0.34","1613484000 0.34","1613484300 0.34","1613484600 0.34","1613484900 0.34","1613485200 0.33","1613485500 0.33","1613485800 0.34","1613486100 0.34","1613486400 0.34","1613486700 0.34","1613487000 0.34","1613487300 0.34","1613487600 0.34","1613487900 0.34","1613488200 0.35","1613488500 0.35","1613488800 0.34","1613489100 0.34","1613489400 0.34","1613489700 0.34","1613490000 0.34","1613490300 0.34","1613490600 0.33","1613490900 0.33","1613491200 0.35","1613491500 0.35","1613491800 0.33","1613492100 0.33","1613492400 0.33","1613492700 0.33","1613493000 0.34","1613493300 0.34","1613493600 0.34","1613493900 0.34","1613494200 0.34","1613494500 0.34","1613494800 0.34","1613495100 0.34","1613495400 0.34","1613495700 0.34","1613496000 0.34","1613496300 0.34","1613496600 0.34","1613496900 0.34","1613497200 0.35","1613497500 0.35","1613497800 0.33","1613498100 0.33","1613498400 0.34","1613498700 0.34","1613499000 0.34","1613499300 0.34","1613499600 0.34","1613499900 0.34","1613500200 0.34","1613500500 0.34","1613500800 0.35","1613501100 0.35","1613501400 0.32","1613501700 0.32","1613502000 0.34","1613502300 0.34","1613502600 0.33","1613502900 0.33","1613503200 0.32","1613503500 0.32","1613503800 0.35","1613504100 0.35","1613504400 0.33","1613504700 0.33","1613505000 0.34","1613505300 0.34","1613505600 0.34","1613505900 0.34","1613506200 0.34","1613506500 0.34","1613506800 0.34","1613507100 0.34","1613507400 0.34","1613507700 0.34","1613508000 0.34","1613508300 0.34","1613508600 0.34","1613508900 0.34","1613509200 0.33","1613509500 0.33","1613509800 0.33","1613510100 0.33","1613510400 0.35","1613510700 0.35","1613511000 0.34","1613511300 0.34","1613511600 0.34","1613511900 0.34","1613512200 0.33","1613512500 0.33","1613512800 0.34","1613513100 0.34","1613513400 0.34","1613513700 0.34","1613514000 0.33","1613514300 0.33","1613514600 0.34","1613514900 0.34","1613515200 0.34","1613515500 0.34","1613515800 0.33","1613516100 0.33","1613516400 0.35","1613516700 0.35","1613517000 0.34","1613517300 0.34","1613517600 0.34","1613517900 0.34","1613518200 0.35","1613518500 0.35","1613518800 0.33","1613519100 0.33","1613519400 0.32","1613519700 0.32","1613520000 0.35","1613520300 0.35","1613520600 0.34","1613520900 0.34","1613521200 0.34","1613521500 0.34","1613521800 0.35","1613522100 0.35","1613522400 0.34","1613522700 0.34","1613523000 0.35","1613523300 0.35","1613523600 0.34","1613523900 0.34","1613524200 0.33","1613524500 0.33","1613524800 0.33","1613525100 0.33","1613525400 0.33","1613525700 0.34","1613526000 0.34","1613526300 0.34","1613526600 0.33","1613526900 0.33","1613527200 0.33","1613527500 0.36","1613527800 0.33","1613528100 0.33","1613528400 0.34","1613528700 0.34","1613529000 0.34","1613529300 0.35","1613529600 0.34","1613529900 0.34","1613530200 0.33","1613530500 0.33","1613530800 0.33","1613531100 0.36","1613531400 0.33","1613531700 0.33","1613532000 0.34","1613532300 0.34","1613532600 0.34","1613532900 0.35","1613533200 0.33","1613533500 0.33","1613533800 0.34","1613534100 0.34","1613534400 0.34","1613534700 0.33","1613535000 0.34","1613535300 0.34","1613535600 0.34","1613535900 0.34","1613536200 0.34","1613536500 0.34","1613536800 0.33","1613537100 0.33","1613537400 0.34","1613537700 0.34","1613538000 0.34","1613538300 0.35","1613538600 0.34","1613538900 0.34","1613539200 0.33","1613539500 0.33","1613539800 0.33","1613540100 0.34","1613540400 0.34","1613540700 0.33","1613541000 0.34","1613541300 0.34","1613541600 0.34","1613541900 0.24","1613542200 0.24","1613542500 0.17","1613542800 0.18","1613543100 0.18","1613543400 0.18","1613543700 0.19","1613544000 0.19","1613544300 0.17","1613544600 0.17","1613544900 0.17","1613545200 0.17","1613545500 0.18","1613545800 0.18","1613546100 0.18","1613546400 0.18","1613546700 0.18","1613547000 0.18","1613547300 0.18","1613547600 0.18","1613547900 0.22","1613548200 0.33","1613548500 0.33","1613548800 0.33","1613549100 0.35","1613549400 0.35","1613549700 0.34","1613550000 0.34","1613550300 0.34","1613550600 0.34","1613550900 0.34","1613551200 0.34","1613551500 0.34","1613551800 0.34","1613552100 0.34","1613552400 0.34","1613552700 0.34","1613553000 0.34","1613553300 0.34","1613553600 0.34","1613553900 0.34","1613554200 0.34","1613554500 0.35","1613554800 0.35","1613555100 0.34","1613555400 0.34","1613555700 0.34","1613556000 0.34","1613556300 0.35","1613556600 0.35","1613556900 0.32","1613557200 0.32","1613557500 0.34","1613557800 0.34","1613558100 0.35","1613558400 0.35","1613558700 0.34","1613559000 0.34","1613559300 0.35","1613559600 0.35","1613559900 0.35","1613560200 0.35","1613560500 0.34","1613560800 0.34","1613561100 0.35","1613561400 0.35","1613561700 0.34","1613562000 0.34","1613562300 0.34","1613562600 0.34","1613562900 0.33","1613563200 0.33","1613563500 0.35","1613563800 0.35","1613564100 0.33","1613564400 0.33","1613564700 0.33","1613565000 0.33","1613565300 0.36","1613565600 0.36","1613565900 0.34","1613566200 0.34","1613566500 0.33","1613566800 0.33","1613567100 0.35","1613567400 0.35","1613567700 0.34","1613568000 0.34","1613568300 0.35","1613568600 0.35","1613568900 0.34","1613569200 0.34","1613569500 0.34","1613569800 0.34","1613570100 0.33","1613570400 0.33","1613570700 0.35","1613571000 0.35","1613571300 0.33","1613571600 0.33","1613571900 0.33","1613572200 0.33","1613572500 0.35","1613572800 0.35","1613573100 0.33","1613573400 0.33","1613573700 0.34","1613574000 0.34","1613574300 0.35","1613574600 0.35","1613574900 0.33","1613575200 0.33","1613575500 0.33","1613575800 0.33","1613576100 0.35","1613576400 0.35","1613576700 0.33","1613577000 0.33","1613577300 0.34","1613577600 0.34","1613577900 0.34","1613578200 0.34","1613578500 0.33","1613578800 0.33","1613579100 0.35","1613579400 0.35","1613579700 0.35","1613580000 0.35","1613580300 0.33","1613580600 0.33","1613580900 0.34","1613581200 0.34","1613581500 0.35","1613581800 0.35","1613582100 0.34","1613582400 0.34","1613582700 0.33","1613583000 0.33","1613583300 0.34","1613583600 0.34","1613583900 0.34","1613584200 0.34","1613584500 0.33","1613584800 0.33","1613585100 0.36","1613585400 0.36","1613585700 0.34","1613586000 0.34","1613586300 0.33","1613586600 0.33","1613586900 0.36","1613587200 0.36","1613587500 0.33","1613587800 0.33","1613588100 0.33","1613588400 0.33","1613588700 0.35","1613589000 0.35","1613589300 0.34","1613589600 0.34","1613589900 0.33","1613590200 0.33","1613590500 0.35","1613590800 0.35","1613591100 0.33","1613591400 0.33","1613591700 0.33","1613592000 0.33","1613592300 0.36","1613592600 0.36","1613592900 0.33","1613593200 0.33","1613593500 0.34","1613593800 0.34","1613594100 0.34","1613594400 0.34","1613594700 0.33","1613595000 0.33","1613595300 0.33","1613595600 0.33","1613595900 0.35","1613596200 0.35","1613596500 0.33","1613596800 0.33","1613597100 0.33","1613597400 0.33","1613597700 0.35","1613598000 0.35","1613598300 0.33","1613598600 0.33","1613598900 0.34","1613599200 0.34","1613599500 0.34","1613599800 0.35","1613600100 0.34","1613600400 0.34","1613600700 0.34","1613601000 0.34","1613601300 0.34","1613601600 0.33","1613601900 0.33","1613602200 0.33","1613602500 0.34","1613602800 0.34","1613603100 0.34","1613603400 0.35","1613603700 0.33","1613604000 0.33","1613604300 0.34","1613604600 0.34","1613604900 0.34","1613605200 0.34","1613605500 0.34","1613605800 0.34","1613606100 0.34","1613606400 0.35","1613606700 0.35","1613607000 0.34","1613607300 0.33","1613607600 0.33","1613607900 0.33","1613608200 0.34","1613608500 0.34","1613608800 0.34","1613609100 0.33","1613609400 0.33","1613609700 0.33","1613610000 0.34","1613610300 0.34","1613610600 0.33","1613610900 0.33","1613611200 0.33","1613611500 0.34","1613611800 0.34","1613612100 0.34","1613612400 0.35","1613612700 0.33","1613613000 0.33","1613613300 0.33","1613613600 0.33","1613613900 0.33","1613614200 0.35","1613614500 0.35","1613614800 0.33","1613615100 0.35","1613615400 0.35","1613615700 0.35","1613616000 0.34","1613616300 0.34","1613616600 0.34","1613616900 0.34","1613617200 0.34","1613617500 0.34","1613617800 0.34","1613618100 0.34","1613618400 0.34","1613618700 0.33","1613619000 0.33","1613619300 0.33","1613619600 0.35","1613619900 0.35","1613620200 0.33","1613620500 0.34","1613620800 0.34","1613621100 0.34","1613621400 0.34","1613621700 0.34","1613622000 0.34","1613622300 0.33","1613622600 0.33","1613622900 0.33","1613623200 0.33","1613623500 0.33","1613623800 0.35","1613624100 0.33","1613624400 0.33","1613624700 0.33","1613625000 0.36","1613625300 0.36","1613625600 0.33","1613625900 0.33","1613626200 0.33","1613626500 0.33","1613626800 0.33","1613627100 0.33","1613627400 0.34","1613627700 0.34","1613628000 0.35","1613628300 0.35","1613628600 0.34","1613628900 0.34","1613629200 0.33","1613629500 0.33","1613629800 0.32","1613630100 0.32","1613630400 0.31","1613630700 0.31","1613631000 0.32","1613631300 0.32","1613631600 0.34","1613631900 0.34","1613632200 0.32","1613632500 0.32","1613632800 0.34","1613633100 0.34","1613633400 0.34","1613634000 0.34","1613634300 0.34","1613634600 0.33","1613634900 0.33","1613635200 0.33","1613635500 0.33","1613635800 0.35","1613636100 0.35","1613636400 0.34","1613636700 0.34","1613637000 0.34","1613637300 0.34","1613637600 0.34","1613637900 0.34","1613638200 0.33","1613638500 0.33","1613638800 0.34","1613639100 0.34","1613639400 0.35","1613639700 0.35","1613640000 0.34","1613640300 0.34","1613640600 0.34","1613640900 0.34","1613641200 0.35","1613641500 0.35","1613641800 0.33","1613642100 0.33","1613642400 0.33","1613642700 0.33","1613643000 0.35","1613643300 0.35","1613643600 0.34","1613643900 0.34","1613644200 0.33","1613644500 0.33","1613644800 0.34","1613645100 0.34","1613645400 0.34","1613645700 0.34","1613646000 0.34","1613646300 0.34","1613646600 0.34","1613646900 0.34","1613647200 0.34","1613647500 0.34","1613647800 0.34","1613648100 0.34","1613648400 0.35","1613648700 0.35","1613649000 0.33","1613649300 0.33","1613649600 0.34","1613649900 0.34","1613650200 0.35","1613650500 0.35","1613650800 0.32","1613651100 0.32","1613651400 0.35","1613651700 0.35","1613652000 0.35","1613652300 0.35","1613652600 0.33","1613652900 0.33","1613653200 0.34","1613653500 0.34","1613653800 0.34","1613654100 0.34","1613654400 0.34","1613654700 0.34","1613655000 0.34","1613655300 0.34","1613655600 0.33","1613655900 0.33","1613656200 0.34","1613656500 0.34","1613656800 0.34","1613657100 0.34","1613657400 0.35","1613657700 0.35","1613658000 0.33","1613658300 0.33","1613658600 0.33","1613658900 0.33","1613659200 0.35","1613659500 0.35","1613659800 0.32","1613660100 0.32","1613660400 0.33","1613660700 0.33","1613661000 0.35","1613661300 0.35","1613661600 0.34","1613661900 0.34","1613662200 0.35","1613662500 0.35","1613662800 0.34","1613663100 0.34","1613663400 0.33","1613663700 0.33","1613664000 0.34","1613664300 0.34","1613664600 0.34","1613664900 0.34","1613665200 0.33","1613665500 0.33","1613665800 0.34","1613666100 0.34","1613666400 0.35","1613666700 0.35","1613667000 0.33","1613667300 0.33","1613667600 0.34","1613667900 0.34","1613668200 0.35","1613668500 0.35","1613668800 0.34","1613669100 0.34","1613669400 0.33","1613669700 0.33","1613670000 0.34","1613670300 0.34","1613670600 0.34","1613670900 0.34","1613671200 0.34","1613671500 0.34","1613671800 0.35","1613672100 0.35","1613672400 0.33","1613672700 0.33","1613673000 0.35","1613673300 0.35","1613673600 0.35","1613673900 0.34","1613674200 0.34","1613674500 0.34","1613674800 0.34","1613675100 0.34","1613675400 0.34","1613675700 0.35","1613676000 0.33","1613676300 0.33","1613676600 0.33","1613676900 0.33","1613677200 0.33","1613677500 0.34","1613677800 0.34","1613678100 0.34","1613678400 0.35","1613678700 0.35","1613679000 0.35","1613679300 0.34","1613679600 0.33","1613679900 0.33","1613680200 0.33","1613680500 0.33","1613680800 0.33","1613681100 0.34","1613681400 0.33","1613681700 0.33","1613682000 0.35","1613682300 0.35","1613682600 0.35","1613682900 0.34","1613683200 0.33","1613683500 0.33","1613683800 0.35","1613684100 0.35","1613684400 0.35","1613684700 0.34","1613685000 0.34","1613685300 0.34","1613685600 0.33","1613685900 0.33","1613686200 0.33","1613686500 0.34","1613686800 0.35","1613687100 0.35","1613687400 0.33","1613687700 0.33","1613688000 0.33","1613688300 0.34","1613688600 0.34","1613688900 0.34","1613689200 0.34","1613689500 0.34","1613689800 0.34","1613690100 0.36","1613690400 0.36","1613690700 0.34","1613691000 0.33","1613691300 0.33","1613691600 0.33","1613691900 0.34","1613692200 0.34","1613692500 0.33","1613692800 0.33","1613693100 0.33","1613693400 0.33","1613693700 0.35","1613694000 0.35","1613694300 0.33","1613694600 0.35","1613694900 0.35","1613695200 0.35","1613695500 0.34","1613695800 0.34","1613696100 0.33","1613696400 0.34","1613696700 0.34","1613697000 0.34","1613697300 0.34","1613697600 0.34","1613697900 0.34","1613698200 0.34","1613698500 0.34","1613698800 0.34","1613699100 0.35","1613699400 0.35","1613699700 0.34","1613700000 0.34","1613700300 0.34","1613700600 0.34","1613700900 0.34","1613701200 0.34","1613701500 0.34","1613701800 0.34","1613702100 0.33","1613702400 0.33","1613702700 0.34","1613703000 0.34","1613703300 0.34","1613703600 0.34","1613703900 0.33","1613704200 0.33","1613704500 0.33","1613704800 0.33","1613705100 0.34","1613705400 0.34","1613705700 0.34","1613706000 0.34","1613706300 0.35","1613706600 0.35","1613706900 0.32","1613707200 0.32","1613707500 0.35","1613707800 0.35","1613708100 0.35","1613708400 0.35","1613708700 0.34","1613709000 0.34","1613709300 0.34","1613709600 0.34","1613709900 0.33","1613710200 0.33","1613710500 0.33","1613710800 0.33","1613711100 0.35","1613711400 0.35","1613711700 0.34","1613712000 0.34","1613712300 0.34","1613712600 0.34","1613712900 0.34","1613713200 0.34","1613713500 0.34","1613713800 0.34","1613714100 0.33","1613714400 0.33","1613714700 0.34","1613715000 0.34","1613715300 0.35","1613715600 0.35","1613715900 0.33","1613716200 0.33","1613716500 0.34","1613716800 0.34","1613717100 0.35","1613717400 0.35","1613717700 0.34","1613718000 0.34","1613718300 0.34","1613718600 0.34","1613718900 0.34","1613719200 0.34","1613719500 0.33","1613719800 0.33","1613720400 0.34","1613720700 0.34","1613721000 0.34","1613721300 0.33","1613721600 0.33","1613721900 0.34","1613722200 0.34","1613722500 0.33","1613722800 0.33","1613723100 0.33","1613723400 0.33","1613723700 0.34","1613724000 0.34","1613724300 0.34","1613724600 0.34","1613724900 0.34","1613725200 0.34","1613725500 0.34","1613725800 0.34","1613726100 0.34","1613726400 0.34","1613726700 0.33","1613727000 0.33","1613727300 0.34","1613727600 0.34","1613727900 0.34","1613728200 0.34","1613728500 0.34","1613728800 0.34","1613729100 0.34","1613729400 0.34","1613729700 0.34","1613730000 0.34","1613730300 0.34","1613730600 0.34","1613730900 0.34","1613731200 0.34","1613731500 0.34","1613731800 0.34","1613732100 0.34","1613732400 0.34","1613732700 0.34","1613733000 0.34","1613733300 0.35","1613733600 0.35","1613733900 0.33","1613734200 0.33","1613734500 0.33","1613734800 0.33","1613735100 0.34","1613735400 0.34","1613735700 0.34","1613736000 0.34","1613736300 0.34","1613736600 0.34","1613736900 0.34","1613737200 0.34","1613737500 0.34","1613737800 0.34","1613738100 0.36","1613738400 0.36","1613738700 0.33","1613739000 0.33","1613739300 0.33","1613739600 0.33","1613739900 0.34","1613740200 0.34","1613740500 0.34","1613740800 0.34","1613741100 0.34","1613741400 0.34","1613741700 0.34","1613742000 0.34","1613742300 0.34","1613742600 0.34","1613742900 0.34","1613743200 0.34","1613743500 0.33","1613743800 0.33","1613744100 0.33","1613744400 0.35","1613744700 0.33","1613745000 0.33","1613745300 0.35","1613745600 0.35","1613745900 0.35","1613746200 0.34","1613746500 0.34","1613746800 0.34","1613747100 0.34","1613747400 0.34","1613747700 0.34","1613748000 0.33","1613748300 0.34","1613748600 0.34","1613748900 0.36","1613749200 0.36","1613749500 0.36","1613749800 0.34","1613750100 0.34","1613750400 0.34","1613750700 0.34","1613751000 0.34","1613751300 0.34","1613751600 0.34","1613751900 0.34","1613752200 0.34","1613752500 0.33","1613752800 0.33","1613753100 0.33","1613753400 0.36","1613753700 0.34","1613754000 0.34","1613754300 0.34","1613754600 0.34","1613754900 0.34","1613755200 0.35","1613755500 0.34","1613755800 0.34","1613756100 0.34","1613756400 0.34","1613756700 0.34","1613757000 0.34","1613757300 0.33","1613757600 0.33","1613757900 0.34","1613758200 0.34","1613758500 0.34","1613758800 0.35","1613759100 0.34","1613759400 0.34","1613759700 0.35","1613760000 0.35","1613760300 0.35","1613760600 0.34","1613760900 0.34","1613761200 0.34","1613761500 0.34","1613761800 0.34","1613762100 0.34","1613762400 0.34","1613762700 0.34","1613763000 0.35","1613763300 0.33","1613763600 0.33","1613763900 0.33","1613764200 0.34","1613764500 0.34","1613764800 0.34","1613765100 0.33","1613765400 0.33","1613765700 0.33","1613766000 0.35","1613766300 0.35","1613766600 0.33","1613766900 0.34","1613767200 0.34","1613767500 0.34","1613767800 0.35","1613768100 0.35","1613768400 0.33","1613768700 0.33","1613769000 0.33","1613769300 0.33","1613769600 0.35","1613769900 0.35","1613770200 0.33","1613770500 0.34","1613770800 0.34","1613771100 0.34","1613771400 0.35","1613771700 0.35","1613772000 0.34","1613772300 0.33","1613772600 0.33","1613772900 0.33","1613773200 0.35","1613773500 0.35","1613773800 0.33","1613774100 0.34","1613774400 0.34","1613774700 0.34","1613775000 0.35","1613775300 0.35","1613775600 0.34","1613775900 0.34","1613776200 0.34","1613776500 0.34","1613776800 0.34","1613777100 0.34","1613777400 0.34","1613777700 0.34","1613778000 0.34","1613778300 0.34","1613778600 0.35","1613778900 0.35","1613779200 0.34","1613779500 0.34","1613779800 0.34","1613780100 0.34","1613780400 0.32","1613780700 0.32","1613781000 0.34","1613781300 0.34","1613781600 0.34","1613781900 0.34","1613782200 0.35","1613782500 0.35","1613782800 0.33","1613783100 0.33","1613783400 0.33","1613783700 0.33","1613784000 0.35","1613784300 0.35","1613784600 0.33","1613784900 0.33","1613785200 0.33","1613785500 0.33","1613785800 0.35","1613786100 0.35","1613786400 0.34","1613786700 0.34","1613787000 0.35","1613787300 0.35","1613787600 0.34","1613787900 0.34","1613788200 0.34","1613788500 0.34","1613788800 0.34","1613789100 0.34","1613789400 0.34","1613789700 0.34","1613790000 0.33","1613790300 0.33","1613790600 0.34","1613790900 0.34","1613791200 0.34","1613791500 0.34","1613791800 0.34","1613792100 0.34","1613792400 0.34","1613792700 0.34","1613793000 0.33","1613793300 0.33","1613793600 0.34","1613793900 0.34","1613794200 0.33","1613794500 0.33","1613794800 0.35","1613795100 0.35","1613795400 0.33","1613795700 0.33","1613796000 0.33","1613796300 0.33","1613796600 0.35","1613796900 0.35","1613797200 0.34","1613797500 0.34","1613797800 0.35","1613798100 0.35","1613798400 0.34","1613798700 0.34","1613799000 0.34","1613799300 0.34","1613799600 0.34","1613799900 0.34","1613800200 0.34","1613800500 0.34","1613800800 0.33","1613801100 0.33","1613801400 0.34","1613801700 0.34","1613802000 0.34","1613802300 0.34","1613802600 0.35","1613802900 0.35","1613803200 0.34","1613803500 0.34","1613803800 0.34","1613804100 0.34","1613804400 0.34","1613804700 0.34","1613805000 0.32","1613805300 0.32","1613805600 0.34","1613805900 0.34","1613806200 0.33","1613806500 0.33","1613806800 0.34","1613807100 0.34","1613807400 0.35","1613807700 0.35","1613808000 0.34","1613808300 0.34","1613808600 0.34","1613808900 0.34","1613809200 0.34","1613809500 0.34","1613809800 0.34","1613810100 0.34","1613810400 0.35","1613810700 0.35","1613811000 0.35","1613811300 0.35","1613811600 0.33","1613811900 0.33","1613812200 0.34","1613812500 0.34","1613812800 0.35","1613813100 0.35","1613813400 0.35","1613813700 0.35","1613814000 0.33","1613814300 0.33","1613814600 0.35","1613814900 0.35","1613815200 0.33","1613815500 0.33","1613815800 0.34","1613816100 0.34","1613816400 0.35","1613816700 0.35","1613817000 0.33","1613817300 0.33","1613817600 0.34","1613817900 0.34","1613818200 0.34","1613818500 0.34","1613818800 0.33","1613819100 0.33","1613819400 0.34","1613819700 0.34","1613820000 0.34","1613820300 0.34","1613820600 0.34","1613820900 0.34","1613821200 0.34","1613821500 0.34","1613821800 0.34","1613822100 0.34","1613822400 0.34","1613822700 0.34","1613823000 0.33","1613823300 0.33","1613823600 0.33","1613823900 0.35","1613824200 0.35","1613824500 0.35","1613824800 0.34","1613825100 0.34","1613825400 0.34","1613825700 0.35","1613826000 0.33","1613826300 0.33","1613826600 0.34","1613826900 0.34","1613827200 0.34","1613827500 0.35","1613827800 0.32","1613828100 0.32","1613828400 0.32","1613828700 0.35","1613829000 0.35","1613829300 0.34","1613829600 0.34","1613829900 0.34","1613830200 0.34","1613830500 0.34","1613830800 0.34","1613831100 0.34","1613831400 0.33","1613831700 0.33","1613832000 0.34","1613832300 0.34","1613832600 0.34","1613832900 0.34","1613833200 0.35","1613833500 0.35","1613833800 0.34","1613834100 0.34","1613834400 0.34","1613834700 0.34","1613835000 0.34","1613835300 0.35","1613835600 0.34","1613835900 0.34","1613836200 0.34","1613836500 0.35","1613836800 0.35","1613837100 0.33","1613837400 0.33","1613837700 0.34","1613838000 0.34","1613838300 0.35","1613838600 0.35","1613838900 0.33","1613839200 0.34","1613839500 0.34","1613839800 0.34","1613840100 0.34","1613840400 0.34","1613840700 0.34","1613841000 0.34","1613841300 0.35","1613841600 0.35","1613841900 0.33","1613842200 0.33","1613842500 0.34","1613842800 0.34","1613843100 0.34","1613843400 0.34","1613843700 0.34","1613844000 0.34","1613844300 0.35","1613844600 0.35","1613844900 0.34","1613845200 0.34","1613845500 0.34","1613845800 0.34","1613846100 0.33","1613846400 0.33","1613846700 0.34","1613847000 0.34","1613847300 0.34","1613847600 0.34","1613847900 0.34","1613848200 0.34","1613848500 0.35","1613848800 0.35","1613849100 0.34","1613849400 0.34","1613849700 0.33","1613850000 0.33","1613850300 0.34","1613850600 0.34","1613850900 0.34","1613851200 0.34","1613851500 0.34","1613851800 0.34","1613852100 0.35","1613852400 0.35","1613852700 0.34","1613853000 0.34","1613853300 0.35","1613853600 0.35","1613853900 0.34","1613854200 0.34","1613854500 0.33","1613854800 0.33","1613855100 0.34","1613855400 0.34","1613855700 0.35","1613856000 0.35","1613856300 0.34","1613856600 0.34","1613856900 0.35","1613857200 0.35","1613857500 0.34","1613857800 0.34","1613858100 0.35","1613858400 0.35","1613858700 0.33","1613859000 0.33","1613859300 0.34","1613859600 0.34","1613859900 0.34","1613860200 0.34","1613860500 0.33","1613860800 0.33","1613861100 0.34","1613861400 0.34","1613861700 0.34","1613862000 0.34","1613862300 0.35","1613862600 0.35","1613862900 0.33","1613863200 0.33","1613863500 0.35","1613863800 0.35","1613864100 0.33","1613864400 0.33","1613864700 0.35","1613865000 0.35","1613865300 0.33","1613865600 0.33","1613865900 0.33","1613866200 0.33","1613866500 0.32","1613866800 0.32","1613867100 0.34","1613867400 0.34","1613867700 0.34","1613868000 0.34","1613868300 0.34","1613868600 0.34","1613868900 0.34","1613869200 0.34","1613869500 0.34","1613869800 0.34","1613870100 0.35","1613870400 0.35","1613870700 0.33","1613871000 0.33","1613871300 0.33","1613871600 0.33","1613871900 0.35","1613872200 0.35","1613872500 0.34","1613872800 0.34","1613873100 0.34","1613873400 0.34","1613873700 0.34","1613874000 0.34","1613874300 0.33","1613874600 0.33","1613874900 0.34","1613875200 0.34","1613875500 0.34","1613875800 0.34","1613876100 0.34","1613876400 0.34","1613876700 0.33","1613877000 0.33","1613877300 0.34","1613877600 0.34","1613877900 0.34","1613878200 0.34","1613878500 0.35","1613878800 0.35","1613879100 0.35","1613879400 0.35","1613879700 0.33","1613880000 0.33","1613880300 0.34","1613880600 0.34","1613880900 0.34","1613881200 0.35","1613881500 0.34","1613881800 0.34","1613882100 0.33","1613882400 0.33","1613882700 0.33","1613883000 0.35","1613883300 0.33","1613883600 0.33","1613883900 0.35","1613884200 0.35","1613884500 0.35","1613884800 0.34","1613885100 0.34","1613885400 0.34","1613885700 0.34","1613886000 0.34","1613886300 0.34","1613886600 0.33","1613886900 0.34","1613887200 0.34","1613887500 0.35","1613887800 0.35","1613888100 0.35","1613888400 0.34","1613888700 0.34","1613889000 0.34","1613889300 0.34","1613889600 0.34","1613889900 0.34","1613890200 0.34","1613890500 0.33","1613890800 0.33","1613891100 0.33","1613891400 0.33","1613891700 0.33","1613892000 0.35","1613892300 0.33","1613892600 0.33","1613892900 0.34","1613893200 0.34","1613893500 0.34","1613893800 0.35","1613894100 0.35","1613894400 0.34","1613894700 0.33","1613895000 0.33","1613895300 0.33","1613895600 0.35","1613895900 0.35","1613896200 0.34","1613896500 0.33","1613896800 0.33","1613897100 0.33","1613897400 0.35","1613897700 0.35","1613898000 0.33","1613898300 0.34","1613898600 0.34","1613898900 0.34","1613899200 0.34","1613899500 0.34","1613899800 0.33","1613900100 0.35","1613900400 0.35","1613900700 0.35","1613901000 0.34","1613901300 0.34","1613901600 0.33","1613901900 0.34","1613902200 0.34","1613902500 0.34","1613902800 0.34","1613903100 0.34","1613903400 0.35","1613903700 0.33","1613904000 0.33","1613904300 0.33","1613904600 0.34","1613904900 0.34","1613905200 0.34","1613905500 0.34","1613905800 0.34","1613906100 0.34","1613906400 0.35","1613906700 0.35","1613907000 0.34","1613907300 0.33","1613907600 0.33","1613907900 0.33","1613908200 0.34","1613908500 0.34","1613908800 0.33","1613909100 0.33","1613909400 0.34","1613909700 0.34","1613910000 0.34","1613910300 0.34","1613910600 0.33","1613910900 0.33","1613911200 0.35","1613911500 0.35","1613911800 0.34","1613912100 0.34","1613912400 0.34","1613912700 0.34","1613913000 0.33","1613913300 0.33","1613913600 0.34","1613913900 0.34","1613914200 0.33","1613914500 0.33","1613914800 0.34","1613915100 0.34","1613915400 0.35","1613915700 0.35","1613916000 0.33","1613916300 0.33","1613916600 0.35","1613916900 0.35","1613917200 0.34","1613917500 0.34","1613917800 0.33","1613918100 0.33","1613918400 0.35","1613918700 0.35","1613919000 0.34","1613919300 0.34","1613919600 0.35","1613919900 0.35","1613920200 0.34","1613920500 0.34","1613920800 0.34","1613921100 0.34","1613921400 0.35","1613921700 0.35","1613922000 0.34","1613922300 0.34","1613922600 0.33","1613922900 0.33","1613923200 0.34","1613923500 0.34","1613923800 0.34","1613924100 0.34","1613924400 0.35","1613924700 0.35","1613925000 0.34","1613925300 0.34","1613925600 0.35","1613925900 0.35","1613926200 0.34","1613926500 0.34","1613926800 0.35","1613927100 0.35","1613927400 0.34","1613927700 0.34","1613928000 0.33","1613928300 0.33","1613928600 0.35","1613928900 0.35","1613929200 0.34","1613929500 0.34","1613929800 0.34","1613930100 0.34","1613930400 0.34","1613930700 0.34","1613931000 0.34","1613931300 0.34","1613931600 0.34","1613931900 0.34","1613932200 0.35","1613932500 0.35","1613932800 0.34","1613933100 0.34","1613933400 0.35","1613933700 0.35","1613934000 0.34","1613934300 0.34","1613934600 0.33","1613934900 0.33","1613935200 0.35","1613935500 0.35","1613935800 0.33","1613936100 0.33","1613936400 0.33","1613936700 0.33","1613937000 0.35","1613937300 0.35","1613937600 0.34","1613937900 0.34","1613938200 0.35","1613938500 0.35","1613938800 0.34","1613939100 0.34","1613939400 0.34","1613939700 0.34","1613940000 0.33","1613940300 0.33","1613940600 0.35","1613940900 0.35","1613941200 0.35","1613941500 0.35","1613941800 0.33","1613942100 0.33","1613942400 0.35","1613942700 0.35","1613943000 0.34","1613943300 0.34","1613943600 0.33","1613943900 0.33","1613944200 0.35","1613944500 0.35","1613944800 0.34","1613945100 0.34","1613945400 0.34","1613945700 0.34","1613946000 0.34","1613946300 0.34","1613946600 0.33","1613946900 0.33","1613947200 0.35","1613947500 0.35","1613947800 0.34","1613948100 0.34","1613948400 0.35","1613948700 0.35","1613949000 0.35","1613949300 0.35","1613949600 0.34","1613949900 0.34","1613950200 0.33","1613950500 0.33","1613950800 0.33","1613951100 0.35","1613951400 0.35","1613951700 0.34","1613952000 0.33","1613952300 0.33","1613952600 0.33","1613952900 0.35","1613953200 0.35","1613953500 0.34","1613953800 0.33","1613954100 0.33","1613954400 0.33","1613954700 0.35","1613955000 0.35","1613955300 0.33","1613955600 0.34","1613955900 0.34","1613956200 0.34","1613956500 0.34","1613956800 0.34","1613957100 0.33","1613957400 0.34","1613957700 0.34","1613958000 0.34","1613958300 0.33","1613958600 0.33","1613958900 0.34","1613959200 0.34","1613959500 0.34","1613959800 0.34","1613960100 0.34","1613960400 0.34","1613960700 0.34","1613961000 0.33","1613961300 0.33","1613961600 0.33","1613961900 0.35","1613962200 0.35","1613962500 0.33","1613962800 0.34","1613963100 0.34","1613963400 0.34","1613963700 0.35","1613964000 0.35","1613964300 0.33","1613964600 0.34","1613964900 0.34","1613965200 0.34","1613965500 0.35","1613965800 0.35","1613966100 0.33","1613966400 0.33","1613966700 0.32","1613967000 0.32","1613967300 0.35","1613967600 0.35","1613967900 0.34","1613968200 0.34","1613968500 0.34","1613968800 0.34","1613969100 0.34","1613969400 0.34","1613969700 0.33","1613970000 0.33","1613970300 0.35","1613970600 0.35","1613970900 0.33","1613971200 0.33","1613971500 0.34","1613971800 0.34","1613972100 0.35","1613972400 0.35","1613972700 0.34","1613973000 0.34","1613973300 0.35","1613973600 0.35","1613973900 0.33","1613974200 0.33","1613974500 0.33","1613974800 0.33","1613975100 0.34","1613975400 0.34","1613975700 0.34","1613976000 0.34","1613976300 0.35","1613976600 0.35","1613976900 0.34","1613977200 0.34","1613977500 0.34","1613977800 0.34","1613978100 0.35","1613978400 0.35","1613978700 0.33","1613979000 0.33","1613979300 0.35","1613979600 0.35","1613979900 0.34","1613980200 0.34","1613980500 0.34","1613980800 0.34","1613981100 0.34","1613981400 0.34","1613981700 0.34","1613982000 0.34","1613982300 0.34","1613982600 0.34","1613982900 0.34","1613983200 0.34","1613983500 0.34","1613983800 0.34","1613984100 0.34","1613984400 0.34","1613984700 0.33","1613985000 0.33","1613985300 0.34","1613985600 0.34","1613985900 0.34","1613986200 0.34","1613986500 0.34","1613986800 0.34","1613987100 0.34","1613987400 0.34","1613987700 0.33","1613988000 0.33","1613988300 0.33","1613988600 0.33","1613988900 0.35","1613989200 0.35","1613989500 0.33","1613989800 0.33","1613990100 0.34","1613990400 0.34","1613990700 0.35","1613991000 0.35","1613991300 0.33","1613991600 0.33","1613991900 0.33","1613992200 0.33","1613992500 0.35","1613992800 0.35","1613993100 0.34","1613993400 0.34","1613993700 0.34","1613994000 0.34","1613994300 0.34","1613994600 0.34","1613994900 0.33","1613995200 0.33","1613995500 0.34","1613995800 0.34","1613996100 0.34","1613996400 0.34","1613996700 0.33","1613997000 0.33","1613997300 0.35","1613997600 0.35","1613997900 0.34","1613998200 0.34","1613998500 0.34","1613998800 0.34","1613999100 0.33","1613999400 0.33","1613999700 0.34","1614000000 0.34","1614000300 0.34","1614000600 0.34","1614000900 0.32","1614001200 0.32","1614001500 0.35","1614001800 0.35","1614002100 0.33","1614002400 0.33","1614002700 0.35","1614003000 0.35","1614003300 0.35","1614003600 0.35","1614003900 0.34","1614004200 0.34","1614004500 0.34","1614004800 0.34","1614005100 0.34","1614005400 0.34","1614005700 0.33","1614006000 0.33","1614006300 0.34","1614006600 0.34","1614006900 0.34","1614007200 0.34","1614007500 0.35","1614007800 0.35","1614008100 0.34","1614008400 0.34","1614008700 0.35","1614009000 0.35","1614009300 0.33","1614009600 0.33","1614009900 0.34","1614010200 0.34","1614010500 0.35","1614010800 0.35","1614011100 0.34","1614011400 0.34","1614011700 0.34","1614012000 0.34","1614012300 0.34","1614012600 0.34","1614012900 0.33","1614013200 0.33","1614013500 0.35","1614013800 0.35","1614014100 0.35","1614014400 0.34","1614014700 0.34","1614015000 0.34","1614015300 0.33","1614015600 0.33","1614015900 0.33","1614016200 0.34","1614016500 0.34","1614016800 0.34","1614017100 0.34","1614017400 0.34","1614017700 0.34","1614018000 0.34","1614018300 0.34","1614018600 0.34","1614018900 0.34","1614019200 0.34","1614019500 0.34","1614019800 0.34","1614020100 0.34","1614020400 0.34","1614020700 0.33","1614021000 0.33","1614021300 0.33","1614021600 0.33","1614021900 0.34","1614022200 0.34","1614022500 0.33","1614022800 0.33","1614023100 0.33","1614023400 0.34","1614023700 0.34","1614024000 0.34","1614024300 0.35","1614024600 0.35","1614024900 0.35","1614025200 0.33","1614025500 0.33","1614025800 0.34","1614026100 0.33","1614026400 0.33","1614026700 0.33","1614027000 0.34","1614027300 0.34","1614027600 0.34","1614027900 0.34","1614028200 0.34","1614028500 0.34","1614028800 0.35","1614029100 0.35","1614029400 0.32","1614029700 0.35","1614030000 0.35","1614030300 0.35","1614030600 0.35","1614030900 0.35","1614031200 0.34","1614031500 0.33","1614031800 0.33","1614032100 0.33","1614032400 0.35","1614032700 0.35","1614033000 0.34","1614033300 0.34","1614033600 0.34","1614033900 0.34","1614034200 0.35","1614034500 0.35","1614034800 0.32","1614035100 0.34","1614035400 0.34","1614035700 0.34","1614036000 0.35","1614036300 0.35","1614036600 0.33","1614036900 0.35","1614037200 0.35","1614037500 0.35","1614037800 0.33","1614038100 0.33","1614038400 0.34","1614038700 0.34","1614039000 0.34","1614039300 0.34","1614039600 0.34","1614039900 0.34","1614040200 0.32","1614040500 0.32","1614040800 0.35","1614041100 0.35","1614041400 0.34","1614041700 0.34","1614042000 0.34","1614042300 0.34","1614042600 0.34","1614042900 0.34","1614043200 0.34","1614043500 0.34","1614043800 0.34","1614044100 0.34","1614044400 0.34","1614044700 0.34","1614045000 0.34","1614045300 0.34","1614045600 0.34","1614045900 0.34","1614046200 0.33","1614046500 0.33","1614046800 0.35","1614047100 0.35","1614047400 0.34","1614047700 0.34","1614048000 0.34","1614048300 0.34","1614048600 0.35","1614048900 0.35","1614049200 0.34","1614049500 0.34","1614049800 0.34","1614050100 0.34","1614050400 0.35","1614050700 0.35","1614051000 0.32","1614051300 0.32","1614051600 0.35","1614051900 0.35","1614052200 0.34","1614052500 0.34","1614052800 0.32","1614053100 0.32","1614053400 0.34","1614053700 0.34","1614054000 0.35","1614054300 0.35","1614054600 0.34","1614054900 0.34","1614055200 0.32","1614055500 0.32","1614055800 0.35","1614056100 0.35","1614056400 0.34","1614056700 0.34","1614057000 0.35","1614057300 0.35","1614057600 0.35","1614057900 0.35","1614058200 0.34","1614058500 0.34","1614058800 0.34","1614059100 0.34","1614059400 0.33","1614059700 0.33","1614060000 0.34","1614060300 0.34","1614060600 0.33","1614060900 0.33","1614061200 0.34","1614061500 0.34","1614061800 0.34","1614062100 0.34","1614062400 0.34","1614062700 0.34","1614063000 0.34","1614063300 0.34","1614063600 0.34","1614063900 0.34","1614064200 0.34","1614064500 0.34","1614064800 0.35","1614065100 0.35","1614065400 0.34","1614066000 0.34","1614066300 0.34","1614066600 0.36","1614066900 0.36","1614067200 0.33","1614067500 0.33","1614067800 0.34","1614068100 0.34","1614068400 0.35","1614068700 0.35","1614069000 0.34","1614069300 0.34","1614069600 0.35","1614069900 0.35","1614070200 0.34","1614070500 0.34","1614070800 0.33","1614071100 0.33","1614071400 0.34","1614071700 0.34","1614072000 0.34","1614072300 0.34","1614072600 0.33","1614072900 0.33","1614073200 0.35","1614073500 0.35","1614073800 0.34","1614074100 0.34","1614074400 0.34","1614074700 0.34","1614075000 0.33","1614075300 0.33","1614075600 0.34","1614075900 0.34","1614076200 0.34","1614076500 0.34","1614076800 0.33","1614077100 0.33","1614077400 0.35","1614077700 0.35","1614078000 0.34","1614078300 0.34","1614078600 0.34","1614078900 0.34","1614079200 0.35","1614079500 0.35","1614079800 0.34","1614080100 0.34","1614080400 0.35","1614080700 0.35","1614081000 0.35","1614081300 0.33","1614081600 0.34","1614081900 0.34","1614082200 0.35","1614082500 0.35","1614082800 0.35","1614083100 0.34","1614083400 0.34","1614083700 0.34","1614084000 0.34","1614084300 0.34","1614084600 0.34","1614084900 0.34","1614085200 0.35","1614085500 0.35","1614085800 0.33","1614086100 0.33","1614086400 0.33","1614086700 0.34","1614087000 0.35","1614087300 0.35","1614087600 0.34","1614087900 0.34","1614088200 0.34","1614088500 0.34","1614088800 0.34","1614089100 0.34","1614089400 0.33","1614089700 0.33","1614090000 0.33","1614090300 0.35","1614090600 0.34","1614090900 0.34","1614091200 0.33","1614091500 0.33","1614091800 0.33","1614092100 0.35","1614092400 0.33","1614092700 0.33","1614093000 0.34","1614093300 0.34","1614093600 0.34","1614093900 0.34","1614094200 0.34","1614094500 0.34","1614094800 0.35","1614095100 0.35","1614095400 0.35","1614095700 0.34","1614096000 0.34","1614096300 0.34","1614096600 0.34","1614096900 0.34","1614097200 0.34","1614097500 0.34","1614097800 0.34","1614098100 0.34","1614098400 0.33","1614098700 0.33","1614099000 0.33","1614099300 0.34","1614099600 0.34","1614099900 0.35","1614100200 0.34","1614100500 0.34","1614100800 0.34","1614101100 0.35","1614101400 0.35","1614101700 0.34","1614102000 0.34","1614102300 0.34","1614102600 0.34","1614102900 0.35","1614103200 0.35","1614103500 0.33","1614103800 0.34","1614104100 0.34","1614104400 0.34","1614104700 0.34","1614105000 0.34","1614105300 0.35","1614105600 0.34","1614105900 0.34","1614106200 0.34","1614106500 0.34","1614106800 0.34","1614107100 0.35","1614107400 0.34","1614107700 0.34","1614108000 0.34","1614108300 0.34","1614108600 0.34","1614108900 0.34","1614109200 0.34","1614109500 0.34","1614109800 0.34","1614110100 0.35","1614110400 0.35","1614110700 0.34","1614111000 0.34","1614111300 0.34","1614111600 0.34","1614111900 0.35","1614112200 0.35","1614112500 0.34","1614112800 0.34","1614113100 0.33","1614113400 0.33","1614113700 0.34","1614114000 0.34","1614114300 0.34","1614114600 0.34","1614114900 0.34","1614115200 0.34","1614115500 0.34","1614115800 0.34","1614116100 0.35","1614116400 0.35","1614116700 0.34","1614117000 0.34","1614117300 0.35","1614117600 0.35","1614117900 0.33","1614118200 0.33","1614118500 0.34","1614118800 0.34","1614119100 0.34","1614119400 0.34","1614119700 0.34","1614120000 0.34","1614120300 0.35","1614120600 0.35","1614120900 0.34","1614121200 0.34","1614121500 0.34","1614121800 0.34","1614122100 0.33","1614122400 0.33","1614122700 0.33","1614123000 0.33","1614123300 0.34","1614123600 0.34","1614123900 0.34","1614124200 0.34","1614124500 0.35","1614124800 0.35","1614125100 0.33","1614125400 0.33","1614125700 0.34","1614126000 0.34","1614126300 0.34","1614126600 0.34","1614126900 0.34","1614127200 0.34","1614127500 0.33","1614127800 0.33","1614128100 0.35","1614128400 0.35","1614128700 0.33","1614129000 0.33","1614129300 0.34","1614129600 0.34","1614129900 0.35","1614130200 0.35","1614130500 0.32","1614130800 0.32","1614131100 0.34","1614131400 0.34","1614131700 0.34","1614132000 0.34","1614132300 0.34","1614132600 0.34","1614132900 0.34","1614133200 0.34","1614133500 0.34","1614133800 0.34","1614134100 0.35","1614134400 0.35","1614134700 0.34","1614135000 0.34","1614135300 0.33","1614135600 0.33","1614135900 0.35","1614136200 0.35","1614136500 0.34","1614136800 0.34","1614137100 0.35","1614137400 0.35","1614137700 0.34","1614138000 0.34","1614138300 0.33","1614138600 0.33","1614138900 0.34","1614139200 0.34","1614139500 0.34","1614139800 0.34","1614140100 0.34","1614140400 0.34","1614140700 0.35","1614141000 0.35","1614141300 0.33","1614141600 0.33","1614141900 0.34","1614142200 0.34","1614142500 0.33","1614142800 0.33","1614143100 0.34","1614143400 0.34","1614143700 0.34","1614144000 0.34","1614144300 0.34","1614144600 0.34","1614144900 0.35","1614145200 0.35","1614145500 0.33","1614145800 0.33","1614146100 0.35","1614146400 0.35","1614146700 0.33","1614147000 0.33","1614147300 0.33","1614147600 0.33","1614147900 0.35","1614148200 0.35","1614148500 0.33","1614148800 0.33","1614149100 0.29","1614149400 0.29","1614149700 0.09","1614150000 0.09","1614150300 0.09","1614150600 0.09","1614150900 0.09","1614151200 0.09","1614151500 0.1","1614151800 0.1","1614152400 0.09","1614152700 0.19","1614153000 0.19","1614153300 0.19","1614153600 0.26","1614153900 0.26","1614154200 0.26","1614154500 0.26","1614154800 0.27","1614155100 0.27","1614155400 0.25","1614155700 0.26","1614156000 0.26","1614156300 0.26","1614156600 0.26","1614156900 0.26","1614157200 0.25","1614157500 0.26","1614157800 0.26","1614158100 0.26","1614158400 0.26","1614158700 0.26","1614159000 0.26","1614159300 0.26","1614159600 0.26","1614159900 0.26","1614160200 0.26","1614160500 0.26","1614160800 0.26","1614161100 0.25","1614161400 0.25","1614161700 0.25","1614162000 0.26","1614162300 0.26","1614162600 0.25","1614162900 0.26","1614163200 0.26","1614163500 0.26","1614163800 0.25","1614164100 0.25","1614164400 0.25","1614164700 0.26","1614165000 0.26","1614165300 0.26","1614165600 0.25","1614165900 0.25","1614166200 0.25","1614166500 0.26","1614166800 0.26","1614167100 0.26","1614167400 0.25","1614167700 0.25","1614168000 0.25","1614168300 0.25","1614168600 0.26","1614168900 0.26","1614169200 0.25","1614169500 0.25","1614169800 0.26","1614170100 0.26","1614170400 0.26","1614170700 0.26","1614171000 0.26","1614171300 0.26","1614171600 0.26","1614171900 0.26","1614172200 0.25","1614172500 0.25","1614172800 0.26","1614173100 0.26","1614173400 0.26","1614173700 0.26","1614174000 0.25","1614174300 0.25","1614174600 0.26","1614174900 0.26","1614175200 0.25","1614175500 0.25","1614175800 0.26","1614176100 0.26","1614176400 0.26","1614176700 0.26","1614177000 0.25","1614177300 0.25","1614177600 0.26","1614177900 0.26","1614178200 0.26","1614178500 0.26","1614178800 0.26","1614179100 0.26","1614179400 0.25","1614179700 0.25","1614180000 0.25","1614180300 0.25","1614180600 0.25","1614180900 0.25","1614181200 0.26","1614181500 0.26","1614181800 0.26","1614182100 0.26","1614182400 0.25","1614182700 0.25","1614183000 0.25","1614183300 0.25","1614183600 0.26","1614183900 0.26","1614184200 0.25","1614184500 0.25","1614184800 0.25","1614185100 0.25","1614185400 0.26","1614185700 0.26","1614186000 0.25","1614186300 0.25","1614186600 0.27","1614186900 0.27","1614187200 0.26","1614187500 0.26","1614187800 0.25","1614188100 0.25","1614188400 0.26","1614188700 0.26","1614189000 0.26","1614189300 0.26","1614189600 0.26","1614189900 0.26","1614190200 0.25","1614190500 0.25","1614190800 0.26","1614191100 0.26","1614191400 0.26","1614191700 0.26","1614192000 0.26","1614192300 0.26","1614192600 0.26","1614192900 0.26","1614193200 0.25","1614193500 0.25","1614193800 0.25","1614194100 0.25","1614194400 0.26","1614194700 0.26","1614195000 0.25","1614195300 0.25","1614195600 0.26","1614195900 0.26","1614196200 0.26","1614196500 0.26","1614196800 0.26","1614197100 0.26","1614197400 0.27","1614197700 0.27","1614198000 0.25","1614198300 0.25","1614198600 0.25","1614198900 0.25","1614199200 0.26","1614199500 0.26","1614199800 0.26","1614200100 0.26","1614200400 0.26","1614200700 0.26","1614201000 0.25","1614201300 0.25","1614201600 0.27","1614201900 0.27","1614202200 0.25","1614202500 0.25","1614202800 0.25","1614203100 0.25","1614203400 0.26","1614203700 0.26","1614204000 0.25","1614204300 0.25","1614204600 0.26","1614204900 0.26","1614205200 0.26","1614205500 0.26","1614205800 0.26","1614206100 0.26","1614206400 0.25","1614206700 0.25","1614207000 0.26","1614207300 0.26","1614207600 0.26","1614207900 0.26","1614208200 0.25","1614208500 0.25","1614208800 0.25","1614209100 0.27","1614209400 0.25","1614209700 0.25","1614210000 0.25","1614210300 0.25","1614210600 0.25","1614210900 0.27","1614211200 0.25","1614211500 0.25","1614211800 0.25","1614212100 0.25","1614212400 0.25","1614212700 0.26","1614213000 0.26","1614213300 0.26","1614213600 0.26","1614213900 0.26","1614214200 0.26","1614214500 0.25","1614214800 0.25","1614215100 0.25","1614215400 0.26","1614215700 0.26","1614216000 0.26","1614216300 0.26","1614216600 0.25","1614216900 0.25","1614217200 0.26","1614217500 0.26","1614217800 0.26","1614218100 0.26","1614218400 0.27","1614218700 0.27","1614219000 0.25","1614219300 0.25","1614219600 0.25","1614219900 0.26","1614220200 0.25","1614220500 0.25","1614220800 0.25","1614221100 0.25","1614221400 0.25","1614221700 0.26","1614222000 0.25","1614222300 0.25","1614222600 0.25","1614222900 0.25","1614223200 0.25","1614223500 0.27","1614223800 0.27","1614224100 0.25","1614224400 0.25","1614224700 0.25","1614225000 0.25","1614225300 0.27","1614225600 0.27","1614225900 0.25","1614226200 0.26","1614226500 0.26","1614226800 0.26","1614227100 0.26","1614227400 0.26","1614227700 0.25","1614228000 0.26","1614228300 0.26","1614228600 0.26","1614228900 0.25","1614229200 0.25","1614229500 0.27","1614229800 0.25","1614230100 0.25","1614230400 0.25","1614230700 0.26","1614231000 0.26","1614231300 0.23","1614231600 0.26","1614231900 0.26","1614232200 0.26","1614232500 0.26","1614232800 0.26","1614233100 0.25","1614233400 0.26","1614233700 0.26","1614234000 0.26","1614234300 0.26","1614234600 0.26","1614234900 0.27","1614235200 0.25","1614235500 0.25","1614235800 0.25","1614236100 0.26","1614236400 0.26","1614236700 0.26","1614237000 0.25","1614237300 0.25","1614237600 0.25","1614237900 0.26","1614238200 0.26","1614238800 0.26","1614239100 0.25","1614239400 0.25","1614239700 0.27","1614240000 0.27","1614240300 0.26","1614240600 0.26","1614240900 0.25","1614241200 0.25","1614241500 0.27","1614241800 0.27","1614242100 0.25","1614242400 0.25","1614242700 0.26","1614243000 0.26","1614243300 0.26","1614243600 0.26","1614243900 0.26","1614244200 0.26","1614244500 0.26","1614244800 0.26","1614245100 0.26","1614245400 0.26","1614245700 0.27","1614246000 0.27","1614246300 0.25","1614246600 0.25","1614246900 0.27","1614247200 0.27","1614247500 0.25","1614247800 0.25","1614248100 0.25","1614248400 0.25","1614248700 0.27","1614249000 0.27","1614249300 0.25","1614249600 0.25","1614249900 0.26","1614250200 0.26","1614250500 0.26","1614250800 0.26","1614251100 0.27","1614251400 0.27","1614251700 0.25","1614252000 0.25","1614252300 0.26","1614252600 0.26","1614252900 0.26","1614253200 0.26","1614253500 0.25","1614253800 0.25","1614254100 0.26","1614254400 0.26","1614254700 0.26","1614255000 0.26","1614255300 0.25","1614255600 0.25","1614255900 0.26","1614256200 0.26","1614256500 0.26","1614256800 0.26","1614257100 0.26","1614257400 0.26","1614257700 0.26","1614258000 0.26","1614258300 0.25","1614258600 0","1614258900 0","1614259200 0","1614259500 0","1614259800 0.1","1614260100 0.1","1614260400 0.11","1614260700 0.11","1614261000 0.1","1614261300 0.1","1614261600 0.1","1614261900 0.1","1614262200 0.1","1614262500 0.1","1614262800 0.1","1614263100 0.1","1614263400 0.09","1614263700 0.09","1614264000 0.09","1614264300 0.09","1614264600 0.1","1614264900 0.1","1614265200 0.09","1614265500 0.09","1614265800 0.09","1614266100 0.09","1614266400 0.1","1614266700 0.1","1614267000 0.09","1614267300 0.09","1614267600 0.09","1614267900 0.09","1614268200 0.1","1614268500 0.1","1614268800 0.09","1614269100 0.09","1614269400 0.09","1614269700 0.09","1614270000 0.09","1614270300 0.09","1614270600 0.09","1614270900 0.09","1614271200 0.09","1614271500 0.09","1614271800 0.09","1614272100 0.09","1614272400 0.09","1614272700 0.09","1614273000 0.18","1614273300 0.18","1614273600 0.34","1614273900 0.34","1614274200 0.33","1614274500 0.33","1614274800 0.34","1614275100 0.34","1614275400 0.34","1614275700 0.34","1614276000 0.34","1614276300 0.34","1614276600 0.34","1614276900 0.34","1614277200 0.35","1614277500 0.35","1614277800 0.34","1614278100 0.34","1614278400 0.34","1614278700 0.34","1614279000 0.34","1614279300 0.34","1614279600 0.34","1614279900 0.34","1614280200 0.33","1614280500 0.33","1614280800 0.35","1614281100 0.35","1614281400 0.34","1614281700 0.34","1614282000 0.33","1614282300 0.33","1614282600 0.34","1614282900 0.34","1614283200 0.33","1614283500 0.33","1614283800 0.33","1614284100 0.35","1614284400 0.34","1614284700 0.34","1614285000 0.33","1614285300 0.33","1614285600 0.33","1614285900 0.34","1614286200 0.34","1614286500 0.34","1614286800 0.34","1614287100 0.34","1614287400 0.34","1614287700 0.35","1614288000 0.33","1614288300 0.33","1614288600 0.34","1614288900 0.34","1614289200 0.34","1614289500 0.34","1614289800 0.33","1614290100 0.33","1614290400 0.34","1614290700 0.34","1614291000 0.34","1614291300 0.34","1614291600 0.34","1614291900 0.34","1614292200 0.35","1614292500 0.35","1614292800 0.35","1614293100 0.34","1614293400 0.34","1614293700 0.34","1614294000 0.33","1614294300 0.33","1614294600 0.33","1614294900 0.35","1614295200 0.35","1614295500 0.34","1614295800 0.26","1614296100 0.26","1614296400 0.26","1614296700 0.19","1614297000 0.19","1614297300 0.17","1614297600 0.17","1614297900 0.17","1614298200 0.17","1614298500 0.18","1614298800 0.18","1614299100 0.18","1614299400 0.18","1614299700 0.18","1614300000 0.18","1614300300 0.18","1614300600 0.18","1614300900 0.16","1614301200 0.17","1614301500 0.17","1614301800 0.17","1614302100 0.18","1614302400 0.18","1614302700 0.18","1614303000 0.17","1614303300 0.17","1614303600 0.17","1614303900 0.18","1614304200 0.18","1614304500 0.18","1614304800 0.17","1614305100 0.17","1614305400 0.17","1614305700 0.18","1614306000 0.18","1614306300 0.17","1614306600 0.17","1614306900 0.17","1614307200 0.17","1614307500 0.18","1614307800 0.18","1614308100 0.17","1614308400 0.18","1614308700 0.18","1614309000 0.18","1614309300 0.18","1614309600 0.18","1614309900 0.17","1614310200 0.17","1614310500 0.17","1614310800 0.17","1614311100 0.18","1614311400 0.18","1614311700 0.17","1614312000 0.17","1614312300 0.17","1614312600 0.17","1614312900 0.18","1614313200 0.18","1614313500 0.17","1614313800 0.17","1614314100 0.18","1614314400 0.18","1614314700 0.17","1614315000 0.17","1614315300 0.17","1614315600 0.17","1614315900 0.17","1614316200 0.17","1614316500 0.18","1614316800 0.18","1614317100 0.17","1614317400 0.17","1614317700 0.18","1614318000 0.18","1614318300 0.18","1614318600 0.18","1614318900 0.28","1614319200 0.28","1614319500 0.33","1614319800 0.33","1614320100 0.35","1614320400 0.35","1614320700 0.34","1614321000 0.34","1614321300 0.34","1614321600 0.34","1614321900 0.35","1614322200 0.35","1614322500 0.34","1614322800 0.34","1614323100 0.33","1614323400 0.33","1614323700 0.35","1614324000 0.35","1614324300 0.33","1614324600 0.33","1614324900 0.35","1614325200 0.35","1614325500 0.34","1614325800 0.34","1614326100 0.33","1614326400 0.33","1614326700 0.34","1614327000 0.34","1614327300 0.34","1614327600 0.34","1614327900 0.33","1614328200 0.33","1614328500 0.33","1614328800 0.33","1614329100 0.34","1614329400 0.34","1614329700 0.34","1614330000 0.34","1614330300 0.35","1614330600 0.35","1614330900 0.34","1614331200 0.34","1614331500 0.34","1614331800 0.34","1614332100 0.33","1614332400 0.33","1614332700 0.35","1614333000 0.35","1614333300 0.34","1614333600 0.34","1614333900 0.34","1614334200 0.34","1614334500 0.35","1614334800 0.35","1614335100 0.34","1614335400 0.34","1614335700 0.35","1614336000 0.35","1614336300 0.33","1614336600 0.33","1614336900 0.33","1614337200 0.33","1614337500 0.35","1614337800 0.35","1614338100 0.34","1614338400 0.34","1614338700 0.33","1614339000 0.33","1614339300 0.35","1614339600 0.35","1614339900 0.34","1614340200 0.34","1614340500 0.35","1614340800 0.35","1614341100 0.34","1614341400 0.34","1614341700 0.35","1614342000 0.35","1614342300 0.34","1614342600 0.34","1614342900 0.33","1614343200 0.33","1614343500 0.35","1614343800 0.35","1614344100 0.34","1614344400 0.34","1614344700 0.34","1614345000 0.34","1614345300 0.33","1614345600 0.33","1614345900 0.34","1614346200 0.34","1614346500 0.35","1614346800 0.35","1614347100 0.34","1614347400 0.34","1614347700 0.33","1614348000 0.33","1614348300 0.34","1614348600 0.34","1614348900 0.34","1614349200 0.34","1614349500 0.33","1614349800 0.33","1614350100 0.34","1614350400 0.34","1614350700 0.34","1614351000 0.34","1614351300 0.34","1614351600 0.34","1614351900 0.34","1614352200 0.34","1614352500 0.34","1614352800 0.35","1614353100 0.35","1614353400 0.35","1614353700 0.33","1614354000 0.33","1614354300 0.33","1614354600 0.34","1614354900 0.34","1614355200 0.34","1614355500 0.34","1614355800 0.34","1614356100 0.34","1614356400 0.35","1614356700 0.34","1614357000 0.34","1614357300 0.34","1614357600 0.34","1614357900 0.34","1614358200 0.34","1614358500 0.34","1614358800 0.34","1614359100 0.34","1614359400 0.34","1614359700 0.34","1614360000 0.35","1614360300 0.33","1614360600 0.33","1614360900 0.35","1614361200 0.35","1614361500 0.35","1614361800 0.34","1614362100 0.32","1614362400 0.32","1614362700 0.35","1614363000 0.35","1614363300 0.35","1614363600 0.34","1614363900 0.33","1614364200 0.33","1614364500 0.34","1614364800 0.34","1614365100 0.34","1614365400 0.34","1614365700 0.35","1614366000 0.35","1614366300 0.34","1614366600 0.34","1614366900 0.34","1614367200 0.34","1614367500 0.34","1614367800 0.33","1614368100 0.34","1614368400 0.34","1614368700 0.34","1614369000 0.35","1614369300 0.35","1614369600 0.33","1614369900 0.34","1614370200 0.34","1614370500 0.34","1614370800 0.34","1614371100 0.34","1614371400 0.34","1614371700 0.34","1614372000 0.34","1614372300 0.34","1614372600 0.35","1614372900 0.35","1614373200 0.34","1614373500 0.34","1614373800 0.34","1614374100 0.34","1614374400 0.34","1614374700 0.34","1614375000 0.34","1614375300 0.33","1614375600 0.33","1614375900 0.33","1614376200 0.33","1614376500 0.33","1614376800 0.34","1614377100 0.34","1614377400 0.34","1614377700 0.34","1614378000 0.35","1614378300 0.35","1614378600 0.33","1614378900 0.34","1614379200 0.34","1614379500 0.34","1614379800 0.35","1614380100 0.35","1614380400 0.34","1614380700 0.34","1614381000 0.34","1614381300 0.34","1614381600 0.34","1614381900 0.34","1614382200 0.34","1614382500 0.34","1614382800 0.34","1614383100 0.34","1614383400 0.34","1614383700 0.34","1614384000 0.35","1614384300 0.35","1614384600 0.34","1614384900 0.34","1614385200 0.35","1614385500 0.35","1614385800 0.33","1614386100 0.33","1614386400 0.34","1614386700 0.34","1614387000 0.35","1614387300 0.35","1614387600 0.33","1614387900 0.33","1614388200 0.35","1614388500 0.35","1614388800 0.34","1614389100 0.34","1614389400 0.33","1614389700 0.33","1614390000 0.35","1614390300 0.35","1614390600 0.35","1614390900 0.35","1614391200 0.34","1614391500 0.34","1614391800 0.34","1614392100 0.34","1614392400 0.32","1614392700 0.32","1614393000 0.34","1614393300 0.34","1614393600 0.35","1614393900 0.35","1614394200 0.33","1614394500 0.33","1614394800 0.34","1614395100 0.34","1614395400 0.35","1614395700 0.35","1614396000 0.32","1614396300 0.32","1614396600 0.28","1614396900 0.28","1614397200 0.32","1614397500 0.32","1614397800 0.34","1614398100 0.34","1614398400 0.34","1614398700 0.34","1614399000 0.34","1614399300 0.34","1614399600 0.33","1614399900 0.33","1614400200 0.35","1614400500 0.35","1614400800 0.34","1614401100 0.34","1614401400 0.34","1614401700 0.34","1614402000 0.34","1614402300 0.34","1614402600 0.35","1614402900 0.35","1614403200 0.34","1614403500 0.34","1614403800 0.33","1614404100 0.33","1614404400 0.35","1614404700 0.35","1614405000 0.34","1614405300 0.34","1614405600 0.34","1614405900 0.34","1614406200 0.35","1614406500 0.35","1614406800 0.33","1614407100 0.33","1614407400 0.33","1614407700 0.33","1614408000 0.35","1614408300 0.35","1614408600 0.34","1614408900 0.34","1614409200 0.34","1614409500 0.34","1614409800 0.34","1614410100 0.34","1614410400 0.34","1614410700 0.34","1614411000 0.35","1614411600 0.35","1614411900 0.35","1614412200 0.34","1614412500 0.34","1614412800 0.33","1614413100 0.33","1614413400 0.33","1614413700 0.35","1614414000 0.34","1614414300 0.34","1614414600 0.34","1614414900 0.34","1614415200 0.34","1614415500 0.35","1614415800 0.34","1614416100 0.34","1614416400 0.35","1614416700 0.35","1614417000 0.35","1614417300 0.34","1614417600 0.32","1614417900 0.32","1614418200 0.34","1614418500 0.34","1614418800 0.34","1614419100 0.34","1614419400 0.34","1614419700 0.34","1614420000 0.33","1614420300 0.33","1614420600 0.33","1614420900 0.34","1614421200 0.34","1614421500 0.34","1614421800 0.34","1614422100 0.34","1614422400 0.34","1614422700 0.34","1614423000 0.34","1614423300 0.34","1614423600 0.35","1614423900 0.35","1614424200 0.35","1614424500 0.34","1614424800 0.34","1614425100 0.34","1614425400 0.34","1614425700 0.34","1614426000 0.34","1614426300 0.34","1614426600 0.34","1614426900 0.34","1614427200 0.33","1614427500 0.33","1614427800 0.33","1614428100 0.34","1614428400 0.34","1614428700 0.34","1614429000 0.34","1614429300 0.34","1614429600 0.34","1614429900 0.34","1614430200 0.34","1614430500 0.35","1614430800 0.33","1614431100 0.33","1614431400 0.33","1614431700 0.34","1614432000 0.34","1614432300 0.33","1614432600 0.34","1614432900 0.34","1614433200 0.34","1614433500 0.36","1614433800 0.36","1614434100 0.33","1614434400 0.33","1614434700 0.33","1614435000 0.33","1614435300 0.33","1614435600 0.33","1614435900 0.35","1614436200 0.33","1614436500 0.33","1614436800 0.33","1614437100 0.35","1614437400 0.35","1614437700 0.34","1614438000 0.34","1614438300 0.34","1614438600 0.34","1614438900 0.34","1614439200 0.34","1614439500 0.33","1614439800 0.34","1614440100 0.34","1614440400 0.34","1614440700 0.34","1614441000 0.34","1614441300 0.34","1614441600 0.34","1614441900 0.34","1614442200 0.34","1614442500 0.34","1614442800 0.34","1614443100 0.34","1614443400 0.34","1614443700 0.34","1614444000 0.34","1614444300 0.34","1614444600 0.34","1614444900 0.33","1614445200 0.33","1614445500 0.35","1614445800 0.35","1614446100 0.34","1614446400 0.34","1614446700 0.34","1614447000 0.34","1614447300 0.34","1614447600 0.34","1614447900 0.34","1614448200 0.34","1614448500 0.34","1614448800 0.34","1614449100 0.34","1614449400 0.34","1614449700 0.34","1614450000 0.34","1614450300 0.34","1614450600 0.34","1614450900 0.34","1614451200 0.34","1614451500 0.34","1614451800 0.34","1614452100 0.34","1614452400 0.34","1614452700 0.33","1614453000 0.33","1614453300 0.35","1614453600 0.35","1614453900 0.33","1614454200 0.33","1614454500 0.35","1614454800 0.35","1614455100 0.33","1614455400 0.33","1614455700 0.17","1614456000 0.17","1614456300 0.17","1614456600 0.17","1614456900 0.18","1614457200 0.18","1614457500 0.18","1614457800 0.18","1614458100 0.18","1614458400 0.18","1614458700 0.18","1614459000 0.18","1614459300 0.17","1614459600 0.17","1614459900 0.18","1614460200 0.18","1614460500 0.27","1614460800 0.27","1614461100 0.34","1614461400 0.34","1614461700 0.34","1614462000 0.34","1614462300 0.34","1614462600 0.34","1614462900 0.33","1614463200 0.33","1614463500 0.34","1614463800 0.34","1614464100 0.35","1614464400 0.35","1614464700 0.34","1614465000 0.34","1614465300 0.34","1614465600 0.34","1614465900 0.35","1614466200 0.35","1614466500 0.33","1614466800 0.33","1614467100 0.34","1614467400 0.34","1614467700 0.34","1614468000 0.34","1614468300 0.34","1614468600 0.34","1614468900 0.34","1614469200 0.34","1614469500 0.34","1614469800 0.34","1614470100 0.34","1614470400 0.34","1614470700 0.35","1614471000 0.35","1614471300 0.34","1614471600 0.34","1614471900 0.33","1614472200 0.33","1614472500 0.34","1614472800 0.34","1614473100 0.35","1614473400 0.35","1614473700 0.34","1614474000 0.34","1614474300 0.33","1614474600 0.33","1614474900 0.35","1614475200 0.35","1614475500 0.33","1614475800 0.33","1614476100 0.33","1614476400 0.33","1614476700 0.35","1614477000 0.35","1614477300 0.34","1614477600 0.34","1614477900 0.34","1614478200 0.34","1614478500 0.35","1614478800 0.35","1614479100 0.34","1614479400 0.34","1614479700 0.34","1614480000 0.34","1614480300 0.34","1614480600 0.34","1614480900 0.34","1614481200 0.34","1614481500 0.34","1614481800 0.34","1614482100 0.34","1614482400 0.34","1614482700 0.35","1614483000 0.35","1614483300 0.34","1614483600 0.34","1614483900 0.34","1614484200 0.35","1614484500 0.34","1614484800 0.34","1614485100 0.33","1614485400 0.33","1614485700 0.33","1614486000 0.35","1614486300 0.34","1614486600 0.34","1614486900 0.34","1614487200 0.34","1614487500 0.34","1614487800 0.35","1614488100 0.34","1614488400 0.34","1614488700 0.33","1614489000 0.33","1614489300 0.33","1614489600 0.34","1614489900 0.34","1614490200 0.34","1614490500 0.34","1614490800 0.34","1614491100 0.34","1614491400 0.34","1614491700 0.33","1614492000 0.33","1614492300 0.35","1614492600 0.35","1614492900 0.35","1614493200 0.34","1614493500 0.33","1614493800 0.33","1614494100 0.33","1614494400 0.33","1614494700 0.33","1614495000 0.34","1614495300 0.35","1614495600 0.35","1614495900 0.34","1614496200 0.34","1614496500 0.34","1614496800 0.35","1614497100 0.34","1614497400 0.34","1614497700 0.34","1614498000 0.34","1614498300 0.34","1614498600 0.34","1614498900 0.34","1614499200 0.33","1614499500 0.35","1614499800 0.35","1614500100 0.35","1614500400 0.34","1614500700 0.34","1614501000 0.33","1614501300 0.34","1614501600 0.34","1614501900 0.34","1614502200 0.34","1614502500 0.34","1614502800 0.33","1614503100 0.35","1614503400 0.35","1614503700 0.35","1614504000 0.34","1614504300 0.34","1614504600 0.34","1614504900 0.33","1614505200 0.33","1614505500 0.33","1614505800 0.34","1614506100 0.34","1614506400 0.35","1614506700 0.33","1614507000 0.33","1614507300 0.33","1614507600 0.35","1614507900 0.35","1614508200 0.34","1614508500 0.34","1614508800 0.34","1614509100 0.34","1614509400 0.35","1614509700 0.35","1614510000 0.33","1614510300 0.33","1614510600 0.33","1614510900 0.33","1614511200 0.34","1614511500 0.34","1614511800 0.34","1614512100 0.34","1614512400 0.34","1614512700 0.34","1614513000 0.34","1614513300 0.34","1614513600 0.33","1614513900 0.33","1614514200 0.34","1614514500 0.34","1614514800 0.35","1614515100 0.35","1614515400 0.32","1614515700 0.32","1614516000 0.35","1614516300 0.35","1614516600 0.34","1614516900 0.34","1614517200 0.35","1614517500 0.35","1614517800 0.33","1614518100 0.33","1614518400 0.34","1614518700 0.34","1614519000 0.34","1614519300 0.34","1614519600 0.34","1614519900 0.34","1614520200 0.34","1614520500 0.34","1614520800 0.33","1614521100 0.33","1614521400 0.34","1614521700 0.34","1614522000 0.35","1614522300 0.35","1614522600 0.34","1614522900 0.34","1614523200 0.35","1614523500 0.35","1614523800 0.34","1614524100 0.34","1614524400 0.33","1614524700 0.33","1614525000 0.35","1614525300 0.35","1614525600 0.34","1614525900 0.34","1614526200 0.34","1614526500 0.34","1614526800 0.34","1614527100 0.34","1614527400 0.34","1614527700 0.34","1614528000 0.34","1614528300 0.34","1614528600 0.33","1614528900 0.33","1614529200 0.35","1614529500 0.35","1614529800 0.34","1614530100 0.34","1614530400 0.34","1614530700 0.34","1614531000 0.35","1614531300 0.35","1614531600 0.34","1614531900 0.34","1614532200 0.34","1614532500 0.34","1614532800 0.34","1614533100 0.34","1614533400 0.34","1614533700 0.34","1614534000 0.33","1614534300 0.33","1614534600 0.34","1614534900 0.34","1614535200 0.34","1614535500 0.34","1614535800 0.34","1614536100 0.34","1614536400 0.34","1614536700 0.34","1614537000 0.34","1614537300 0.34","1614537600 0.34","1614537900 0.34","1614538200 0.34","1614538500 0.34","1614538800 0.34","1614539100 0.34","1614539400 0.33","1614539700 0.33","1614540000 0.35","1614540300 0.35","1614540600 0.33","1614540900 0.33","1614541200 0.34","1614541500 0.34","1614541800 0.34","1614542100 0.34","1614542400 0.34","1614542700 0.34","1614543000 0.34","1614543300 0.35","1614543600 0.34","1614543900 0.34","1614544200 0.35","1614544500 0.35","1614544800 0.35","1614545100 0.35","1614545400 0.34","1614545700 0.34","1614546000 0.34","1614546300 0.34","1614546600 0.34","1614546900 0.34","1614547200 0.34","1614547500 0.34","1614547800 0.34","1614548100 0.34","1614548400 0.34","1614548700 0.34","1614549000 0.35","1614549300 0.35","1614549600 0.33","1614549900 0.33","1614550200 0.33","1614550500 0.35","1614550800 0.33","1614551100 0.33","1614551400 0.34","1614551700 0.34","1614552000 0.34","1614552300 0.34","1614552600 0.34","1614552900 0.34","1614553200 0.34","1614553500 0.34","1614553800 0.34","1614554100 0.34","1614554400 0.33","1614554700 0.33","1614555000 0.34","1614555300 0.34","1614555600 0.33","1614555900 0.33","1614556200 0.33","1614556500 0.34","1614556800 0.36","1614557100 0.36","1614557400 0.33","1614557700 0.33","1614558000 0.33","1614558300 0.35","1614558600 0.33","1614558900 0.33","1614559200 0.33","1614559500 0.33","1614559800 0.33","1614560100 0.35","1614560400 0.33","1614560700 0.33","1614561000 0.34","1614561300 0.34","1614561600 0.34","1614561900 0.35","1614562200 0.34","1614562500 0.34","1614562800 0.35","1614563100 0.35","1614563400 0.35","1614563700 0.33","1614564000 0.34","1614564300 0.34","1614564600 0.35","1614564900 0.35","1614565200 0.35","1614565500 0.34","1614565800 0.35","1614566100 0.35","1614566400 0.34","1614566700 0.34","1614567000 0.34","1614567300 0.33","1614567600 0.33","1614567900 0.34","1614568200 0.34","1614568500 0.34","1614568800 0.34","1614569100 0.34","1614569400 0.34","1614569700 0.33","1614570000 0.34","1614570300 0.34","1614570600 0.34","1614570900 0.33","1614571200 0.33","1614571500 0.33","1614571800 0.34","1614572100 0.34","1614572400 0.34","1614572700 0.34","1614573000 0.34","1614573300 0.34","1614573600 0.35","1614573900 0.35","1614574200 0.35","1614574500 0.33","1614574800 0.33","1614575100 0.35","1614575400 0.34","1614575700 0.34","1614576000 0.34","1614576300 0.35","1614576600 0.35","1614576900 0.34","1614577200 0.34","1614577500 0.34","1614577800 0.34","1614578100 0.35","1614578400 0.35","1614578700 0.34","1614579000 0.34","1614579300 0.34","1614579600 0.34","1614579900 0.34","1614580200 0.34","1614580500 0.35","1614580800 0.35","1614581100 0.34","1614581400 0.34","1614581700 0.35","1614582000 0.35","1614582300 0.33","1614582600 0.33","1614582900 0.34","1614583200 0.34","1614583500 0.35","1614583800 0.35","1614584100 0.34","1614584400 0.34","1614584700 0.34","1614585000 0.34","1614585300 0.34","1614585600 0.34","1614585900 0.34","1614586200 0.34","1614586500 0.34","1614586800 0.34","1614587100 0.33","1614587400 0.33","1614587700 0.33","1614588000 0.33","1614588300 0.35","1614588600 0.35","1614588900 0.34","1614589200 0.34","1614589500 0.35","1614589800 0.35","1614590100 0.34","1614590400 0.34","1614590700 0.34","1614591000 0.34","1614591300 0.33","1614591600 0.33","1614591900 0.33","1614592200 0.33","1614592500 0.34","1614592800 0.34","1614593100 0.34","1614593400 0.34","1614593700 0.33","1614594000 0.33","1614594300 0.35","1614594600 0.35","1614594900 0.34","1614595200 0.34","1614595500 0.33","1614595800 0.33","1614596100 0.35","1614596400 0.35","1614596700 0.34","1614597000 0.34","1614597300 0.34","1614597600 0.34","1614597900 0.35","1614598200 0.35","1614598500 0.33","1614598800 0.33","1614599100 0.34","1614599400 0.34","1614599700 0.33","1614600000 0.33","1614600300 0.35","1614600600 0.35","1614600900 0.34","1614601200 0.34","1614601500 0.34","1614601800 0.34","1614602100 0.35","1614602400 0.35","1614602700 0.34","1614603000 0.34","1614603300 0.33","1614603600 0.33","1614603900 0.33","1614604200 0.33","1614604500 0.34","1614604800 0.34","1614605100 0.34","1614605400 0.34","1614605700 0.36","1614606000 0.36","1614606300 0.33","1614606600 0.33","1614606900 0.34","1614607200 0.34","1614607500 0.35","1614607800 0.35","1614608100 0.34","1614608400 0.34","1614608700 0.33","1614609000 0.33","1614609300 0.35","1614609600 0.35","1614609900 0.34","1614610200 0.34","1614610500 0.34","1614610800 0.34","1614611100 0.35","1614611400 0.35","1614611700 0.34","1614612000 0.34","1614612300 0.34","1614612600 0.34","1614612900 0.34","1614613200 0.34","1614613500 0.34","1614613800 0.34","1614614100 0.33","1614614400 0.33","1614614700 0.34","1614615000 0.34","1614615300 0.34","1614615600 0.34","1614615900 0.34","1614616200 0.34","1614616500 0.35","1614616800 0.35","1614617100 0.33","1614617400 0.33","1614617700 0.34","1614618000 0.34","1614618300 0.35","1614618600 0.35","1614618900 0.34","1614619200 0.34","1614619500 0.33","1614619800 0.33","1614620100 0.35","1614620400 0.35","1614620700 0.34","1614621000 0.34","1614621300 0.33","1614621600 0.33","1614621900 0.35","1614622200 0.35","1614622500 0.33","1614622800 0.33","1614623100 0.34","1614623400 0.34","1614623700 0.34","1614624000 0.34","1614624300 0.34","1614624600 0.34","1614624900 0.35","1614625200 0.35","1614625500 0.33","1614625800 0.33","1614626100 0.33","1614626400 0.33","1614626700 0.34","1614627000 0.34","1614627300 0.35","1614627600 0.35","1614627900 0.34","1614628200 0.34","1614628500 0.34","1614628800 0.34","1614629100 0.34","1614629400 0.34","1614629700 0.34","1614630000 0.34","1614630300 0.33","1614630600 0.33","1614630900 0.34","1614631200 0.34","1614631500 0.35","1614631800 0.35","1614632100 0.34","1614632400 0.34","1614632700 0.34","1614633000 0.35","1614633300 0.34","1614633600 0.34","1614633900 0.33","1614634200 0.33","1614634500 0.33","1614634800 0.35","1614635100 0.34","1614635400 0.34","1614635700 0.33","1614636000 0.33","1614636300 0.33","1614636600 0.35","1614636900 0.33","1614637200 0.33","1614637500 0.33","1614637800 0.33","1614638100 0.33","1614638400 0.35","1614638700 0.33","1614639000 0.33","1614639300 0.35","1614639600 0.35","1614639900 0.35","1614640200 0.34","1614640500 0.34","1614640800 0.34","1614641100 0.34","1614641400 0.34","1614641700 0.34","1614642000 0.34","1614642300 0.33","1614642600 0.33","1614642900 0.34","1614643200 0.34","1614643500 0.34","1614643800 0.35","1614644100 0.34","1614644400 0.34","1614644700 0.33","1614645000 0.33","1614645300 0.33","1614645600 0.35","1614645900 0.34","1614646200 0.34","1614646500 0.33","1614646800 0.33","1614647100 0.33","1614647400 0.34","1614647700 0.34","1614648000 0.34","1614648300 0.35","1614648600 0.35","1614648900 0.35","1614649200 0.35","1614649500 0.35","1614649800 0.34","1614650100 0.34","1614650400 0.34","1614650700 0.34","1614651000 0.34","1614651300 0.34"]}