{"rx_kbps":["1579392000 0.76","1579392300 0.76","1579392600 0.76","1579392900 0.76","1579393200 0.75","1579393500 0.75","1579393800 0.75","1579394100 0.75","1579394400 0.74","1579394700 0.74","1579395000 0.81","1579395300 0.81","1579395600 0.76","1579395900 0.76","1579396200 0.75","1579396500 0.75","1579396800 0.75","1579397100 0.75","1579397400 0.74","1579397700 0.74","1579398000 0.75","1579398300 0.75","1579398600 0.75","1579398900 0.81","1579399200 0.75","1579399500 0.75","1579399800 0.74","1579400100 0.74","1579400400 0.74","1579400700 0.75","1579401000 0.74","1579401300 0.74","1579401600 0.74","1579401900 0.74","1579402200 0.74","1579402500 0.75","1579402800 0.76","1579403100 0.76","1579403400 0.75","1579403700 0.75","1579404000 0.75","1579404300 0.75","1579404600 0.76","1579404900 0.76","1579405200 0.82","1579405500 0.82","1579405800 0.82","1579406100 0.76","1579406400 0.78","1579406700 0.78","1579407000 0.76","1579407300 0.76","1579407600 0.76","1579407900 0.76","1579408200 0.75","1579408500 0.75","1579408800 0.8","1579409100 0.8","1579409400 0.8","1579409700 0.75","1579410000 0.76","1579410300 0.76","1579410600 0.74","1579410900 0.74","1579411200 0.74","1579411500 0.74","1579411800 0.74","1579412100 0.75","1579412400 0.74","1579412700 0.74","1579413000 0.74","1579413300 0.82","1579413600 0.82","1579413900 0.75","1579414200 0.75","1579414500 0.75","1579414800 0.75","1579415100 0.74","1579415400 0.74","1579415700 0.74","1579416000 0.75","1579416300 0.75","1579416600 0.75","1579416900 0.82","1579417200 0.82","1579417500 0.77","1579417800 0.75","1579418100 0.75","1579418400 0.75","1579418700 0.75","1579419000 0.75","1579419600 0.75","1579419900 0.75","1579420200 0.75","1579420500 0.81","1579420800 0.81","1579421100 0.78","1579421400 0.75","1579421700 0.75","1579422000 0.75","1579422300 0.75","1579422600 0.75","1579422900 0.75","1579423200 0.75","1579423500 0.75","1579423800 0.75","1579424100 0.8","1579424400 0.8","1579424700 0.76","1579425000 0.76","1579425300 0.75","1579425600 0.75","1579425900 0.75","1579426200 0.75","1579426500 0.76","1579426800 0.76","1579427100 0.76","1579427400 0.76","1579427700 0.75","1579428000 0.75","1579428300 0.81","1579428600 0.81","1579428900 0.75","1579429200 0.75","1579429500 0.75","1579429800 0.75","1579430100 0.75","1579430400 0.75","1579430700 0.74","1579431000 0.74","1579431300 0.75","1579431600 0.75","1579431900 0.81","1579432200 0.81","1579432500 0.75","1579432800 0.75","1579433100 0.75","1579433400 0.75","1579433700 0.75","1579434000 0.75","1579434300 0.75","1579434600 0.75","1579434900 0.76","1579435200 0.76","1579435500 0.82","1579435800 0.82","1579436100 0.75","1579436400 0.75","1579436700 0.75","1579437000 0.75","1579437300 0.75","1579437600 0.75","1579437900 0.75","1579438200 0.75","1579438500 0.76","1579438800 0.76","1579439100 0.81","1579439400 0.81","1579439700 0.74","1579440000 0.74","1579440300 0.75","1579440600 0.75","1579440900 0.74","1579441200 0.74","1579441500 0.75","1579441800 0.75","1579442100 0.75","1579442400 0.75","1579442700 0.81","1579443000 0.81","1579443300 0.75","1579443600 0.75","1579443900 0.75","1579444200 0.75","1579444500 0.74","1579444800 0.74","1579445100 0.74","1579445400 0.74","1579445700 0.76","1579446000 0.76","1579446300 0.74","1579446600 0.74","1579446900 0.74","1579447200 0.74","1579447500 0.81","1579447800 0.81","1579448100 0.75","1579448400 0.75","1579448700 0.75","1579449000 0.75","1579449300 0.76","1579449600 0.76","1579449900 0.75","1579450200 0.75","1579450500 0.74","1579450800 0.74","1579451100 0.81","1579451400 0.81","1579451700 0.74","1579452000 0.74","1579452300 0.75","1579452600 0.75","1579452900 0.76","1579453200 0.76","1579453500 0.76","1579453800 0.76","1579454100 0.75","1579454400 0.75","1579454700 0.81","1579455000 0.81","1579455300 0.75","1579455600 0.75","1579455900 0.74","1579456200 0.74","1579456500 0.77","1579456800 0.77","1579457100 0.75","1579457400 0.75","1579457700 0.75","1579458000 0.75","1579458300 0.81","1579458600 0.81","1579458900 0.76","1579459200 0.76","1579459500 0.74","1579459800 0.74","1579460100 0.76","1579460400 0.76","1579460700 0.75","1579461000 0.75","1579461300 0.75","1579461600 0.75","1579461900 0.81","1579462200 0.81","1579462500 0.75","1579462800 0.75","1579463100 0.75","1579463400 0.75","1579463700 0.76","1579464000 0.76","1579464300 0.76","1579464600 0.76","1579464900 0.77","1579465200 0.77","1579465500 0.76","1579465800 0.76","1579466100 0.75","1579466400 0.75","1579466700 0.74","1579467000 0.74","1579467300 0.74","1579467600 0.76","1579467900 0.75","1579468200 0.75","1579468500 0.75","1579468800 0.75","1579469100 0.75","1579469400 0.83","1579469700 0.75","1579470000 0.75","1579470300 0.75","1579470600 0.75","1579470900 0.75","1579471200 0.77","1579471500 0.75","1579471800 0.75","1579472100 0.75","1579472400 0.75","1579472700 0.75","1579473000 0.81","1579473300 0.74","1579473600 0.74","1579473900 0.75","1579474200 0.75","1579474500 0.75","1579474800 0.76","1579475100 0.75","1579475400 0.75","1579475700 0.75","1579476000 0.75","1579476300 0.75","1579476600 0.82","1579476900 0.75","1579477200 0.75","1579477500 0.74","1579477800 0.74","1579478100 0.74","1579478400 0.78","1579478700 0.75","1579479000 0.75","1579479300 0.78","1579479600 0.78","1579479900 0.78","1579480200 0.75","1579480500 0.8","1579480800 0.8","1579481100 0.75","1579481400 0.75","1579481700 0.75","1579482000 0.76","1579482300 0.76","1579482600 0.76","1579482900 0.74","1579483200 0.74","1579483500 0.74","1579483800 0.77","1579484100 0.77","1579484400 0.82","1579484700 0.76","1579485000 0.76","1579485300 0.76","1579485600 0.78","1579485900 0.78","1579486200 0.77","1579486500 0.76","1579486800 0.76","1579487100 0.76","1579487400 0.76","1579487700 0.76","1579488000 0.81","1579488300 0.75","1579488600 0.75","1579488900 0.75","1579489200 0.77","1579489500 0.77","1579489800 0.75","1579490100 0.74","1579490400 0.74","1579490700 0.74","1579491000 0.75","1579491300 0.75","1579491600 0.75","1579491900 0.8","1579492200 0.8","1579492500 0.8","1579492800 0.76","1579493100 0.76","1579493400 0.76","1579493700 0.74","1579494000 0.74","1579494300 0.74","1579494600 0.75","1579494900 0.75","1579495200 0.74","1579495500 0.74","1579495800 0.8","1579496100 0.8","1579496400 0.77","1579496700 0.77","1579497000 0.75","1579497300 0.75","1579497600 0.76","1579497900 0.76","1579498200 0.74","1579498500 0.74","1579498800 0.75","1579499100 0.75","1579499400 0.75","1579499700 0.75","1579500000 0.83","1579500300 0.83","1579500600 0.75","1579500900 0.75","1579501200 0.74","1579501500 0.74","1579501800 0.75","1579502100 0.75","1579502400 0.75","1579502700 0.75","1579503000 0.75","1579503300 0.75","1579503600 0.76","1579503900 0.76","1579504200 0.81","1579504500 0.81","1579504800 0.74","1579505100 0.74","1579505400 0.75","1579506000 0.74","1579506300 0.74","1579506600 0.75","1579506900 0.75","1579507200 0.76","1579507500 0.76","1579507800 0.8","1579508100 0.8","1579508400 0.74","1579508700 0.74","1579509000 0.77","1579509300 0.77","1579509600 0.75","1579509900 0.75","1579510200 0.74","1579510500 0.74","1579510800 0.76","1579511100 0.76","1579511400 0.75","1579511700 0.75","1579512000 0.8","1579512300 0.8","1579512600 0.76","1579512900 0.76","1579513200 0.74","1579513500 0.74","1579513800 0.74","1579514100 0.74","1579514400 0.77","1579514700 0.77","1579515000 0.75","1579515300 0.75","1579515600 0.81","1579515900 0.81","1579516200 0.75","1579516500 0.75","1579516800 0.74","1579517100 0.74","1579517400 0.74","1579517700 0.74","1579518000 0.76","1579518300 0.76","1579518600 0.76","1579518900 0.76","1579519200 0.8","1579519500 0.8","1579519800 0.75","1579520100 0.75","1579520400 0.75","1579520700 0.75","1579521000 0.75","1579521300 0.75","1579521600 0.76","1579521900 0.76","1579522200 0.75","1579522500 0.75","1579522800 0.81","1579523100 0.81","1579523400 0.75","1579523700 0.75","1579524000 0.76","1579524300 0.76","1579524600 0.74","1579524900 0.74","1579525200 0.76","1579525500 0.76","1579525800 0.75","1579526100 0.75","1579526400 0.81","1579526700 0.81","1579527000 0.77","1579527300 0.77","1579527600 0.75","1579527900 0.75","1579528200 0.75","1579528500 0.75","1579528800 0.76","1579529100 0.76","1579529400 0.75","1579529700 0.75","1579530000 0.75","1579530300 0.75","1579530600 0.75","1579530900 0.75","1579531200 0.75","1579531500 0.75","1579531800 0.75","1579532100 0.75","1579532400 0.75","1579532700 0.75","1579533000 0.74","1579533300 0.74","1579533600 0.75","1579533900 0.75","1579534200 0.81","1579534500 0.81","1579534800 0.75","1579535100 0.75","1579535400 0.74","1579535700 0.74","1579536000 0.76","1579536300 0.76","1579536600 0.75","1579536900 0.75","1579537200 0.75","1579537500 0.75","1579537800 0.81","1579538100 0.81","1579538400 0.75","1579538700 0.75","1579539000 0.75","1579539300 0.75","1579539600 0.75","1579539900 0.77","1579540200 0.75","1579540500 0.75","1579540800 0.76","1579541100 0.76","1579541400 0.76","1579541700 0.75","1579542000 0.8","1579542300 0.8","1579542600 0.75","1579542900 0.75","1579543200 0.75","1579543500 0.76","1579543800 0.75","1579544100 0.75","1579544400 0.74","1579544700 0.74","1579545000 0.74","1579545300 0.75","1579545600 0.81","1579545900 0.81","1579546200 0.75","1579546500 0.75","1579546800 0.75","1579547100 0.75","1579547400 0.75","1579547700 0.75","1579548000 0.74","1579548300 0.74","1579548600 0.74","1579548900 0.75","1579549200 0.81","1579549500 0.81","1579549800 0.74","1579550100 0.74","1579550400 0.74","1579550700 0.76","1579551000 0.75","1579551300 0.75","1579551600 0.75","1579551900 0.75","1579552200 0.75","1579552500 0.75","1579552800 0.81","1579553100 0.81","1579553400 0.75","1579553700 0.75","1579554000 0.75","1579554300 0.76","1579554600 0.76","1579554900 0.74","1579555200 0.75","1579555500 0.75","1579555800 0.75","1579556100 0.74","1579556400 0.74","1579556700 0.82","1579557000 0.77","1579557300 0.77","1579557600 0.77","1579557900 0.78","1579558200 0.78","1579558500 0.75","1579558800 0.75","1579559100 0.75","1579559400 0.75","1579559700 0.75","1579560000 0.75","1579560300 0.81","1579560600 0.74","1579560900 0.74","1579561200 0.74","1579561500 0.76","1579561800 0.76","1579562100 0.75","1579562400 0.76","1579562700 0.76","1579563000 0.76","1579563300 0.74","1579563600 0.74","1579563900 0.8","1579564200 0.76","1579564500 0.76","1579564800 0.76","1579565100 0.75","1579565400 0.75","1579565700 0.75","1579566000 0.75","1579566300 0.75","1579566600 0.75","1579566900 0.75","1579567200 0.75","1579567500 0.8","1579567800 0.76","1579568100 0.76","1579568400 0.76","1579568700 0.77","1579569000 0.77","1579569300 0.75","1579569600 0.75","1579569900 0.75","1579570200 0.75","1579570500 0.75","1579570800 0.75","1579571100 0.74","1579571400 0.74","1579571700 0.81","1579572000 0.81","1579572300 0.74","1579572600 0.74","1579572900 0.76","1579573200 0.76","1579573500 0.74","1579573800 0.74","1579574100 0.77","1579574400 0.77","1579574700 0.75","1579575000 0.75","1579575300 0.75","1579575600 0.75","1579575900 0.81","1579576200 0.81","1579576500 0.75","1579576800 0.75","1579577100 0.74","1579577400 0.74","1579577700 0.75","1579578000 0.75","1579578300 0.75","1579578600 0.75","1579578900 0.75","1579579200 0.75","1579579500 0.8","1579579800 0.8","1579580100 0.74","1579580400 0.74","1579580700 0.75","1579581000 0.75","1579581300 0.74","1579581600 0.74","1579581900 0.75","1579582200 0.75","1579582500 0.76","1579582800 0.76","1579583100 0.76","1579583400 0.76","1579583700 0.81","1579584000 0.81","1579584300 0.75","1579584600 0.75","1579584900 0.74","1579585200 0.74","1579585500 0.74","1579585800 0.74","1579586100 0.76","1579586400 0.76","1579586700 0.75","1579587000 0.75","1579587300 0.75","1579587600 0.75","1579587900 0.81","1579588200 0.81","1579588500 0.75","1579588800 0.75","1579589100 0.75","1579589400 0.75","1579589700 0.76","1579590000 0.76","1579590300 0.75","1579590600 0.75","1579590900 0.75","1579591200 0.75","1579591500 0.81","1579591800 0.81","1579592400 0.74","1579592700 0.74","1579593000 0.74","1579593300 0.75","1579593600 0.75","1579593900 0.76","1579594200 0.76","1579594500 0.76","1579594800 0.76","1579595100 0.81","1579595400 0.81","1579595700 0.75","1579596000 0.75","1579596300 0.75","1579596600 0.75","1579596900 0.75","1579597200 0.75","1579597500 0.75","1579597800 0.75","1579598100 0.77","1579598400 0.77","1579598700 0.75","1579599000 0.75","1579599300 0.8","1579599600 0.8","1579599900 0.74","1579600200 0.74","1579600500 0.77","1579600800 0.77","1579601100 0.74","1579601400 0.74","1579601700 0.76","1579602000 0.76","1579602300 0.75","1579602600 0.75","1579602900 0.81","1579603200 0.81","1579603500 0.74","1579603800 0.74","1579604100 0.75","1579604400 0.75","1579604700 0.74","1579605000 0.74","1579605300 0.75","1579605600 0.75","1579605900 0.75","1579606200 0.75","1579606500 0.81","1579606800 0.81","1579607100 0.75","1579607400 0.75","1579607700 0.77","1579608000 0.77","1579608300 0.75","1579608600 0.75","1579608900 0.74","1579609200 0.74","1579609500 0.75","1579609800 0.75","1579610100 0.81","1579610400 0.81","1579610700 0.76","1579611000 0.76","1579611300 0.75","1579611600 0.75","1579611900 0.75","1579612200 0.75","1579612500 0.75","1579612800 0.75","1579613100 0.76","1579613400 0.76","1579613700 0.76","1579614000 0.74","1579614300 0.75","1579614600 0.75","1579614900 0.82","1579615200 0.82","1579615500 0.82","1579615800 0.75","1579616100 0.74","1579616400 0.74","1579616700 0.75","1579617000 0.75","1579617300 0.75","1579617600 0.75","1579617900 0.73","1579618200 0.73","1579618500 0.83","1579618800 0.83","1579619100 0.83","1579619400 0.74","1579619700 0.75","1579620000 0.75","1579620300 0.75","1579620600 0.75","1579620900 0.75","1579621200 0.74","1579621500 0.75","1579621800 0.75","1579622100 0.83","1579622400 0.83","1579622700 0.83","1579623000 0.76","1579623300 0.77","1579623600 0.77","1579623900 0.75","1579624200 0.75","1579624500 0.75","1579624800 0.74","1579625100 0.77","1579625400 0.77","1579625700 0.82","1579626000 0.82","1579626300 0.82","1579626600 0.75","1579626900 0.75","1579627200 0.76","1579627500 0.75","1579627800 0.75","1579628100 0.75","1579628400 0.76","1579628700 0.76","1579629000 0.74","1579629300 0.84","1579629600 0.84","1579629900 0.84","1579630200 0.74","1579630500 0.74","1579630800 0.74","1579631100 0.76","1579631400 0.76","1579631700 0.76","1579632000 0.75","1579632300 0.75","1579632600 0.75","1579632900 0.75","1579633200 0.75","1579633500 0.75","1579633800 0.82","1579634100 0.82","1579634400 0.76","1579634700 0.76","1579635000 0.76","1579635300 0.76","1579635600 0.75","1579635900 0.75","1579636200 0.75","1579636500 0.74","1579636800 0.74","1579637100 0.74","1579637400 0.81","1579637700 0.81","1579638000 0.74","1579638300 0.76","1579638600 0.76","1579638900 0.76","1579639200 0.74","1579639500 0.74","1579639800 0.77","1579640100 0.76","1579640400 0.76","1579640700 0.76","1579641000 0.75","1579641300 0.75","1579641600 0.75","1579641900 0.75","1579642200 0.76","1579642500 0.76","1579642800 0.75","1579643100 0.75","1579643400 0.75","1579643700 0.75","1579644000 0.76","1579644300 0.76","1579644600 0.82","1579644900 0.82","1579645200 0.74","1579645500 0.74","1579645800 0.75","1579646100 0.75","1579646400 0.75","1579646700 0.75","1579647000 0.75","1579647300 0.75","1579647600 0.78","1579647900 0.78","1579648200 0.81","1579648500 0.81","1579648800 0.74","1579649100 0.74","1579649400 0.76","1579649700 0.76","1579650000 0.75","1579650300 0.75","1579650600 0.75","1579650900 0.75","1579651200 0.76","1579651500 0.76","1579651800 0.81","1579652100 0.81","1579652400 0.74","1579652700 0.74","1579653000 0.8","1579653300 0.8","1579653600 0.75","1579653900 0.75","1579654200 0.76","1579654500 0.76","1579654800 0.76","1579655100 0.76","1579655400 0.75","1579655700 0.75","1579656000 0.8","1579656300 0.8","1579656600 0.75","1579656900 0.75","1579657200 0.75","1579657500 0.75","1579657800 0.75","1579658100 0.75","1579658400 0.76","1579658700 0.76","1579659000 0.74","1579659300 0.74","1579659600 0.74","1579659900 0.74","1579660200 0.81","1579660500 0.81","1579660800 0.75","1579661100 0.75","1579661400 0.74","1579661700 0.74","1579662000 0.75","1579662300 0.75","1579662600 0.75","1579662900 0.75","1579663200 0.74","1579663500 0.74","1579663800 0.8","1579664100 0.8","1579664400 0.74","1579664700 0.74","1579665000 0.75","1579665300 0.75","1579665600 0.75","1579665900 0.75","1579666200 0.75","1579666500 0.75","1579666800 0.76","1579667100 0.76","1579667400 0.81","1579667700 0.81","1579668000 0.75","1579668300 0.75","1579668600 0.75","1579668900 0.75","1579669200 0.77","1579669500 0.77","1579669800 0.75","1579670100 0.75","1579670400 0.75","1579670700 0.75","1579671000 0.79","1579671300 0.79","1579671600 0.78","1579671900 0.78","1579672200 0.75","1579672500 0.75","1579672800 0.76","1579673100 0.76","1579673400 0.76","1579673700 0.76","1579674000 0.76","1579674300 0.76","1579674600 0.8","1579674900 0.8","1579675200 0.74","1579675500 0.74","1579675800 0.75","1579676100 0.75","1579676400 0.75","1579676700 0.75","1579677000 0.75","1579677300 0.75","1579677600 0.74","1579677900 0.74","1579678200 0.74","1579678800 0.8","1579679100 0.8","1579679400 0.74","1579679700 0.74","1579680000 0.76","1579680300 0.76","1579680600 0.75","1579680900 0.75","1579681200 0.75","1579681500 0.75","1579681800 0.74","1579682100 0.74","1579682400 0.74","1579682700 0.82","1579683000 0.74","1579683300 0.74","1579683600 0.76","1579683900 0.76","1579684200 0.76","1579684500 0.74","1579684800 0.75","1579685100 0.75","1579685400 0.74","1579685700 0.74","1579686000 0.74","1579686300 0.81","1579686600 0.75","1579686900 0.75","1579687200 0.76","1579687500 0.76","1579687800 0.76","1579688100 0.75","1579688400 0.75","1579688700 0.75","1579689000 0.74","1579689300 0.74","1579689600 0.74","1579689900 0.75","1579690200 0.81","1579690500 0.81","1579690800 0.77","1579691100 0.77","1579691400 0.77","1579691700 0.75","1579692000 0.75","1579692300 0.75","1579692600 0.74","1579692900 0.74","1579693200 0.74","1579693500 0.74","1579693800 0.81","1579694100 0.81","1579694400 0.77","1579694700 0.77","1579695000 0.77","1579695300 0.74","1579695600 0.75","1579695900 0.75","1579696200 0.75","1579696500 0.75","1579696800 0.75","1579697100 0.75","1579697400 0.75","1579697700 0.75","1579698000 0.75","1579698300 0.75","1579698600 0.75","1579698900 0.79","1579699200 0.79","1579699500 0.78","1579699800 0.74","1579700100 0.74","1579700400 0.74","1579700700 0.75","1579701000 0.75","1579701300 0.74","1579701600 0.75","1579701900 0.75","1579702200 0.75","1579702500 0.74","1579702800 0.74","1579703100 0.81","1579703400 0.75","1579703700 0.75","1579704000 0.75","1579704300 0.75","1579704600 0.75","1579704900 0.74","1579705200 0.76","1579705500 0.76","1579705800 0.76","1579706100 0.75","1579706400 0.75","1579706700 0.81","1579707000 0.75","1579707300 0.75","1579707600 0.75","1579707900 0.75","1579708200 0.75","1579708500 0.75","1579708800 0.75","1579709100 0.75","1579709400 0.75","1579709700 0.75","1579710000 0.75","1579710300 0.75","1579710600 0.75","1579710900 0.81","1579711200 0.81","1579711500 0.75","1579711800 0.75","1579712100 0.74","1579712400 0.74","1579712700 0.76","1579713000 0.76","1579713300 0.74","1579713600 0.74","1579713900 0.75","1579714200 0.75","1579714500 0.81","1579714800 0.81","1579715100 0.75","1579715400 0.75","1579715700 0.77","1579716000 0.77","1579716300 0.75","1579716600 0.75","1579716900 0.75","1579717200 0.75","1579717500 0.75","1579717800 0.75","1579718100 0.81","1579718400 0.81","1579718700 0.75","1579719000 0.75","1579719300 0.76","1579719600 0.76","1579719900 0.75","1579720200 0.75","1579720500 0.74","1579720800 0.74","1579721100 0.75","1579721400 0.75","1579721700 0.76","1579722000 0.76","1579722300 0.77","1579722600 0.77","1579722900 0.77","1579723200 0.77","1579723500 0.74","1579723800 0.74","1579724100 0.75","1579724400 0.75","1579724700 0.75","1579725000 0.75","1579725300 0.75","1579725600 0.75","1579725900 0.75","1579726200 0.75","1579726500 0.83","1579726800 0.83","1579727100 0.74","1579727400 0.74","1579727700 0.74","1579728000 0.74","1579728300 0.75","1579728600 0.75","1579728900 0.75","1579729200 0.75","1579729500 0.75","1579729800 0.75","1579730100 0.82","1579730400 0.82","1579730700 0.75","1579731000 0.75","1579731300 0.74","1579731600 0.74","1579731900 0.74","1579732200 0.74","1579732500 0.74","1579732800 0.74","1579733100 0.75","1579733400 0.75","1579733700 0","1579734000 0","1579734300 0","1579734600 0.68","1579734900 0.68","1579735200 0.62","1579735500 0.62","1579735800 0.68","1579736100 0.68","1579736400 0.7","1579736700 0.7","1579737000 0","1579737300 0","1579737600 0","1579737900 0","1579738200 0.81","1579738500 0.81","1579738800 0.77","1579739100 0.77","1579739400 0.75","1579739700 0.75","1579740000 0.76","1579740300 0.76","1579740600 0.75","1579740900 0.75","1579741200 0.75","1579741500 0.75","1579741800 0.75","1579742100 0.75","1579742400 0.77","1579742700 0.77","1579743000 0.74","1579743300 0.74","1579743600 0.81","1579743900 0.81","1579744200 0.75","1579744500 0.75","1579744800 0.75","1579745100 0.75","1579745400 0.75","1579745700 0.75","1579746000 0.76","1579746300 0.76","1579746600 0.76","1579746900 0.74","1579747200 0.81","1579747500 0.81","1579747800 0.75","1579748100 0.75","1579748400 0.75","1579748700 0.75","1579749000 0.75","1579749300 0.75","1579749600 0.75","1579749900 0.75","1579750200 0.75","1579750500 0.74","1579750800 0.74","1579751100 0.74","1579751400 0.74","1579751700 0.74","1579752000 0.74","1579752300 0.74","1579752600 0.82","1579752900 0.82","1579753200 0.77","1579753500 0.77","1579753800 0.77","1579754100 0.75","1579754400 0.75","1579754700 0.75","1579755000 0.75","1579755300 0.75","1579755600 0.75","1579755900 0.75","1579756200 0.76","1579756500 0.76","1579756800 0.81","1579757100 0.81","1579757400 0.81","1579757700 0.74","1579758000 0.75","1579758300 0.75","1579758600 0.75","1579758900 0.75","1579759200 0.75","1579759500 0.75","1579759800 0.75","1579760100 0.76","1579760400 0.82","1579760700 0.82","1579761000 0.82","1579761300 0.75","1579761600 0.75","1579761900 0.75","1579762200 0.74","1579762500 0.74","1579762800 0.74","1579763100 0.75","1579763400 0.75","1579763700 0.75","1579764000 0.81","1579764300 0.81","1579764600 0.81","1579765200 0.75","1579765500 0.75","1579765800 0.75","1579766100 0.75","1579766400 0.75","1579766700 0.75","1579767000 0.75","1579767300 0.77","1579767600 0.77","1579767900 0.81","1579768200 0.81","1579768500 0.76","1579768800 0.76","1579769100 0.74","1579769400 0.74","1579769700 0.74","1579770000 0.74","1579770300 0.75","1579770600 0.75","1579770900 0.75","1579771200 0.75","1579771500 0.75","1579771800 0.75","1579772100 0.81","1579772400 0.81","1579772700 0.74","1579773000 0.74","1579773300 0.74","1579773600 0.74","1579773900 0.74","1579774200 0.74","1579774500 0.76","1579774800 0.76","1579775100 0.75","1579775400 0.75","1579775700 0.8","1579776000 0.8","1579776300 0.74","1579776600 0.74","1579776900 0.75","1579777200 0.75","1579777500 0.74","1579777800 0.74","1579778100 0.76","1579778400 0.76","1579778700 0.75","1579779000 0.75","1579779300 0.81","1579779600 0.81","1579779900 0.74","1579780200 0.74","1579780500 0.74","1579780800 0.74","1579781100 0.75","1579781400 0.75","1579781700 0.76","1579782000 0.76","1579782300 0.76","1579782600 0.76","1579782900 0.8","1579783200 0.8","1579783500 0.75","1579783800 0.75","1579784100 0.75","1579784400 0.75","1579784700 0.74","1579785000 0.74","1579785300 0.77","1579785600 0.77","1579785900 0.74","1579786200 0.74","1579786500 0.81","1579786800 0.81","1579787100 0.75","1579787400 0.75","1579787700 0.75","1579788000 0.75","1579788300 0.75","1579788600 0.75","1579788900 0.75","1579789200 0.75","1579789500 0.75","1579789800 0.75","1579790100 0.81","1579790400 0.81","1579790700 0.74","1579791000 0.74","1579791300 0.75","1579791600 0.75","1579791900 0.75","1579792200 0.75","1579792500 0.76","1579792800 0.76","1579793100 0.75","1579793400 0.75","1579793700 0.81","1579794000 0.81","1579794300 0.74","1579794600 0.74","1579794900 0.75","1579795200 0.75","1579795500 0.75","1579795800 0.75","1579796100 0.76","1579796400 0.76","1579796700 0.75","1579797000 0.75","1579797300 0.75","1579797600 0.75","1579797900 0.81","1579798200 0.81","1579798500 0.75","1579798800 0.75","1579799100 0.74","1579799400 0.74","1579799700 0.77","1579800000 0.77","1579800300 0.77","1579800600 0.75","1579800900 0.75","1579801200 0.75","1579801500 0.82","1579801800 0.82","1579802100 0.82","1579802400 0.75","1579802700 0.75","1579803000 0.75","1579803300 0.76","1579803600 0.76","1579803900 0.76","1579804200 0.75","1579804500 0.75","1579804800 0.75","1579805100 0.8","1579805400 0.8","1579805700 0.8","1579806000 0.75","1579806300 0.75","1579806600 0.75","1579806900 0.76","1579807200 0.76","1579807500 0.76","1579807800 0.75","1579808100 0.75","1579808400 0.75","1579808700 0.8","1579809000 0.8","1579809300 0.8","1579809600 0.75","1579809900 0.75","1579810200 0.75","1579810500 0.76","1579810800 0.76","1579811100 0.76","1579811400 0.75","1579811700 0.75","1579812000 0.75","1579812300 0.81","1579812600 0.81","1579812900 0.81","1579813200 0.77","1579813500 0.77","1579813800 0.77","1579814100 0.8","1579814400 0.8","1579814700 0.8","1579815000 0.75","1579815300 0.75","1579815600 0.74","1579815900 0.8","1579816200 0.8","1579816500 0.8","1579816800 0.76","1579817100 0.76","1579817400 0.75","1579817700 0.75","1579818000 0.75","1579818300 0.75","1579818600 0.75","1579818900 0.75","1579819200 0.76","1579819500 0.84","1579819800 0.84","1579820100 0.84","1579820400 0.76","1579820700 0.76","1579821000 0.76","1579821300 0.76","1579821600 0.76","1579821900 0.76","1579822200 0.75","1579822500 0.75","1579822800 0.75","1579823100 0.81","1579823400 0.81","1579823700 0.81","1579824000 0.78","1579824300 0.78","1579824600 0.79","1579824900 0.79","1579825200 0.79","1579825500 0.79","1579825800 0.76","1579826100 0.76","1579826400 0.75","1579826700 0.75","1579827000 0.82","1579827300 0.82","1579827600 0.78","1579827900 0.78","1579828200 0.79","1579828500 0.79","1579828800 0.77","1579829100 0.77","1579829400 0.75","1579829700 0.75","1579830000 0.74","1579830300 0.74","1579830600 0.74","1579830900 0.74","1579831200 0.81","1579831500 0.81","1579831800 0.75","1579832100 0.75","1579832400 0.78","1579832700 0.78","1579833000 0.78","1579833300 0.78","1579833600 0.79","1579833900 0.79","1579834200 0.77","1579834500 0.77","1579834800 0.83","1579835100 0.83","1579835400 0.75","1579835700 0.75","1579836000 0.76","1579836300 0.76","1579836600 0.74","1579836900 0.74","1579837200 0.75","1579837500 0.75","1579837800 0.75","1579838100 0.75","1579838400 0.75","1579838700 0.75","1579839000 0.81","1579839300 0.81","1579839600 0.76","1579839900 0.76","1579840200 0.74","1579840500 0.74","1579840800 0.74","1579841100 0.74","1579841400 0.74","1579841700 0.74","1579842000 0.74","1579842300 0.74","1579842600 0.81","1579842900 0.81","1579843200 0.76","1579843500 0.76","1579843800 0.75","1579844100 0.75","1579844400 0.75","1579844700 0.75","1579845000 0.75","1579845300 0.75","1579845600 0.75","1579845900 0.75","1579846200 0.74","1579846500 0.74","1579846800 0.82","1579847100 0.82","1579847400 0.75","1579847700 0.75","1579848000 0.75","1579848300 0.75","1579848600 0.74","1579848900 0.74","1579849200 0.76","1579849500 0.76","1579849800 0.74","1579850100 0.74","1579850400 0.76","1579850700 0.76","1579851000 0.8","1579851600 0.74","1579851900 0.74","1579852200 0.74","1579852500 0.74","1579852800 0.74","1579853100 0.74","1579853400 0.75","1579853700 0.75","1579854000 0.77","1579854300 0.77","1579854600 0.76","1579854900 0.76","1579855200 0.8","1579855500 0.8","1579855800 0.75","1579856100 0.75","1579856400 0.74","1579856700 0.74","1579857000 0.75","1579857300 0.75","1579857600 0.75","1579857900 0.75","1579858200 0.74","1579858500 0.74","1579858800 0.8","1579859100 0.8","1579859400 0.74","1579859700 0.74","1579860000 0.75","1579860300 0.75","1579860600 0.74","1579860900 0.74","1579861200 0.76","1579861500 0.76","1579861800 0.75","1579862100 0.75","1579862400 0.8","1579862700 0.8","1579863000 0.75","1579863300 0.75","1579863600 0.74","1579863900 0.74","1579864200 0.74","1579864500 0.74","1579864800 0.75","1579865100 0.75","1579865400 0.74","1579865700 0.74","1579866000 0.81","1579866300 0.81","1579866600 0.75","1579866900 0.75","1579867200 0.75","1579867500 0.74","1579867800 0.74","1579868100 0.74","1579868400 0.76","1579868700 0.76","1579869000 0.76","1579869300 0.74","1579869600 0.81","1579869900 0.81","1579870200 0.75","1579870500 0.75","1579870800 0.75","1579871100 0.74","1579871400 0.74","1579871700 0.74","1579872000 0.75","1579872300 0.75","1579872600 0.75","1579872900 0.75","1579873200 0.81","1579873500 0.81","1579873800 0.75","1579874100 0.75","1579874400 0.75","1579874700 0.74","1579875000 0.75","1579875300 0.75","1579875600 0.75","1579875900 0.75","1579876200 0.75","1579876500 0.75","1579876800 0.8","1579877100 0.8","1579877400 0.74","1579877700 0.74","1579878000 0.74","1579878300 0.75","1579878600 0.76","1579878900 0.76","1579879200 0.75","1579879500 0.75","1579879800 0.75","1579880100 0.74","1579880400 0.81","1579880700 0.81","1579881000 0.75","1579881300 0.75","1579881600 0.75","1579881900 0.75","1579882200 0.75","1579882500 0.75","1579882800 0.76","1579883100 0.76","1579883400 0.76","1579883700 0.74","1579884000 0.74","1579884300 0.82","1579884600 0.74","1579884900 0.74","1579885200 0.74","1579885500 0.74","1579885800 0.74","1579886100 0.75","1579886400 0.76","1579886700 0.76","1579887000 0.76","1579887300 0.74","1579887600 0.74","1579887900 0.8","1579888200 0.75","1579888500 0.75","1579888800 0.75","1579889100 0.75","1579889400 0.75","1579889700 0.75","1579890000 0.78","1579890300 0.78","1579890600 0.78","1579890900 0.74","1579891200 0.74","1579891500 0.81","1579891800 0.75","1579892100 0.75","1579892400 0.75","1579892700 0.74","1579893000 0.74","1579893300 0.75","1579893600 0.74","1579893900 0.74","1579894200 0.74","1579894500 0.75","1579894800 0.75","1579895100 0.81","1579895400 0.81","1579895700 0.75","1579896000 0.75","1579896300 0.75","1579896600 0.75","1579896900 0.77","1579897200 0.77","1579897500 0.74","1579897800 0.74","1579898100 0.75","1579898400 0.75","1579898700 0.81","1579899000 0.81","1579899300 0.75","1579899600 0.75","1579899900 0.76","1579900200 0.76","1579900500 0.75","1579900800 0.75","1579901100 0.75","1579901400 0.75","1579901700 0.74","1579902000 0.74","1579902300 0.75","1579902600 0.75","1579902900 0.83","1579903200 0.83","1579903500 0.75","1579903800 0.75","1579904100 0.76","1579904400 0.76","1579904700 0.75","1579905000 0.75","1579905300 0.74","1579905600 0.74","1579905900 0.75","1579906200 0.75","1579906500 0.81","1579906800 0.81","1579907100 0.76","1579907400 0.76","1579907700 0.76","1579908000 0.76","1579908300 0.76","1579908600 0.76","1579908900 0.74","1579909200 0.74","1579909500 0.75","1579909800 0.75","1579910100 0.82","1579910400 0.82","1579910700 0.75","1579911000 0.75","1579911300 0.76","1579911600 0.76","1579911900 0.74","1579912200 0.74","1579912500 0.74","1579912800 0.74","1579913100 0.75","1579913400 0.75","1579913700 0.84","1579914000 0.84","1579914300 0.77","1579914600 0.77","1579914900 0.77","1579915200 0.77","1579915500 0.74","1579915800 0.74","1579916100 0.75","1579916400 0.75","1579916700 0.74","1579917000 0.74","1579917300 0.81","1579917600 0.81","1579917900 0.74","1579918200 0.74","1579918500 0.76","1579918800 0.76","1579919100 0.74","1579919400 0.74","1579919700 0.74","1579920000 0.74","1579920300 0.75","1579920600 0.75","1579920900 0.81","1579921200 0.81","1579921500 0.74","1579921800 0.74","1579922100 0.76","1579922400 0.76","1579922700 0.75","1579923000 0.75","1579923300 0.75","1579923600 0.75","1579923900 0.74","1579924200 0.74","1579924500 0.74","1579924800 0.74","1579925100 0.81","1579925400 0.81","1579925700 0.75","1579926000 0.75","1579926300 0.74","1579926600 0.74","1579926900 0.75","1579927200 0.75","1579927500 0.74","1579927800 0.74","1579928100 0.74","1579928400 0.74","1579928700 0.81","1579929000 0.81","1579929300 0.75","1579929600 0.75","1579929900 0.75","1579930200 0.75","1579930500 0.74","1579930800 0.74","1579931100 0.74","1579931400 0.74","1579931700 0.75","1579932000 0.75","1579932300 0.8","1579932600 0.8","1579932900 0.74","1579933200 0.74","1579933500 0.75","1579933800 0.75","1579934100 0.75","1579934400 0.75","1579934700 0.74","1579935000 0.74","1579935300 0.74","1579935600 0.74","1579935900 0.74","1579936200 0.81","1579936500 0.75","1579936800 0.75","1579937100 0.75","1579937400 0.75","1579938000 0.74","1579938300 0.74","1579938600 0.74","1579938900 0.74","1579939200 0.74","1579939500 0.74","1579939800 0.75","1579940100 0.81","1579940400 0.81","1579940700 0.74","1579941000 0.74","1579941300 0.74","1579941600 0.75","1579941900 0.74","1579942200 0.74","1579942500 0.74","1579942800 0.74","1579943100 0.74","1579943400 0.75","1579943700 0.82","1579944000 0.82","1579944300 0.75","1579944600 0.75","1579944900 0.75","1579945200 0.75","1579945500 0.74","1579945800 0.74","1579946100 0.75","1579946400 0.75","1579946700 0.75","1579947000 0.74","1579947300 0.81","1579947600 0.81","1579947900 0.75","1579948200 0.75","1579948500 0.75","1579948800 0.74","1579949100 0.74","1579949400 0.74","1579949700 0.75","1579950000 0.75","1579950300 0.75","1579950600 0.75","1579950900 0.75","1579951200 0.82","1579951500 0.74","1579951800 0.74","1579952100 0.74","1579952400 0.74","1579952700 0.74","1579953000 0.74","1579953300 0.74","1579953600 0.74","1579953900 0.74","1579954200 0.75","1579954500 0.75","1579954800 0.76","1579955100 0.81","1579955400 0.81","1579955700 0.81","1579956000 0.75","1579956300 0.75","1579956600 0.74","1579956900 0.75","1579957200 0.75","1579957500 0.75","1579957800 0.76","1579958100 0.76","1579958400 0.76","1579958700 0.74","1579959000 0.74","1579959300 0.74","1579959600 0.81","1579959900 0.81","1579960200 0.74","1579960500 0.75","1579960800 0.75","1579961100 0.75","1579961400 0.74","1579961700 0.74","1579962000 0.74","1579962300 0.75","1579962600 0.75","1579962900 0.75","1579963200 0.81","1579963500 0.81","1579963800 0.74","1579964100 0.74","1579964400 0.74","1579964700 0.74","1579965000 0.76","1579965300 0.76","1579965600 0.74","1579965900 0.74","1579966200 0.76","1579966500 0.76","1579966800 0.81","1579967100 0.81","1579967400 0.77","1579967700 0.77","1579968000 0.74","1579968300 0.74","1579968600 0.75","1579968900 0.75","1579969200 0.76","1579969500 0.76","1579969800 0.75","1579970100 0.75","1579970400 0.84","1579970700 0.84","1579971000 0.74","1579971300 0.74","1579971600 0.75","1579971900 0.75","1579972200 0.74","1579972500 0.74","1579972800 0.74","1579973100 0.74","1579973400 0.76","1579973700 0.76","1579974000 0.81","1579974300 0.81","1579974600 0.75","1579974900 0.75","1579975200 0.75","1579975500 0.75","1579975800 0.75","1579976100 0.75","1579976400 0.76","1579976700 0.76","1579977000 0.75","1579977300 0.75","1579977600 0.83","1579977900 0.83","1579978200 0.8","1579978500 0.8","1579978800 0.79","1579979100 0.79","1579979400 0.81","1579979700 0.81","1579980000 0.79","1579980300 0.79","1579980600 0.81","1579980900 0.81","1579981200 0.81","1579981500 0.81","1579981800 0.87","1579982100 0.87","1579982400 0.82","1579982700 0.82","1579983000 0.8","1579983300 0.8","1579983600 0.8","1579983900 0.8","1579984200 0.79","1579984500 0.79","1579984800 0.85","1579985100 0.85","1579985400 0.8","1579985700 0.8","1579986000 0.81","1579986300 0.81","1579986600 0.8","1579986900 0.8","1579987200 0.81","1579987500 0.81","1579987800 0.8","1579988100 0.8","1579988400 0.86","1579988700 0.86","1579989000 0.79","1579989300 0.79","1579989600 0.78","1579989900 0.78","1579990200 0.79","1579990500 0.79","1579990800 0.83","1579991100 0.83","1579991400 0.78","1579991700 0.78","1579992000 0.86","1579992300 0.86","1579992600 0.8","1579992900 0.8","1579993200 0.8","1579993500 0.8","1579993800 0.81","1579994100 0.81","1579994400 0.8","1579994700 0.8","1579995000 0.81","1579995300 0.81","1579995600 0.86","1579995900 0.86","1579996200 0.8","1579996500 0.8","1579996800 0.79","1579997100 0.79","1579997400 0.8","1579997700 0.8","1579998000 0.8","1579998300 0.8","1579998600 0.79","1579998900 0.79","1579999200 0.85","1579999500 0.85","1579999800 0.8","1580000100 0.8","1580000400 0.79","1580000700 0.79","1580001000 0.78","1580001300 0.78","1580001600 0.81","1580001900 0.81","1580002200 0.79","1580002500 0.79","1580002800 0.79","1580003100 0.79","1580003400 0.87","1580003700 0.87","1580004000 0.79","1580004300 0.79","1580004600 0.79","1580004900 0.81","1580005200 0.8","1580005500 0.8","1580005800 0.8","1580006100 0.8","1580006400 0.8","1580006700 0.8","1580007000 0.85","1580007300 0.85","1580007600 0.78","1580007900 0.78","1580008200 0.78","1580008500 0.78","1580008800 0.8","1580009100 0.8","1580009400 0.8","1580009700 0.8","1580010000 0.8","1580010300 0.79","1580010600 0.85","1580010900 0.85","1580011200 0.8","1580011500 0.8","1580011800 0.8","1580012100 0.79","1580012400 0.82","1580012700 0.82","1580013000 0.79","1580013300 0.79","1580013600 0.79","1580013900 0.77","1580014200 0.87","1580014500 0.87","1580014800 0.8","1580015100 0.8","1580015400 0.8","1580015700 0.8","1580016000 0.83","1580016300 0.83","1580016600 0.8","1580016900 0.8","1580017200 0.8","1580017500 0.79","1580017800 0.79","1580018100 0.88","1580018400 0.8","1580018700 0.8","1580019000 0.8","1580019300 0.79","1580019600 0.79","1580019900 0.8","1580020200 0.79","1580020500 0.79","1580020800 0.79","1580021100 0.8","1580021400 0.8","1580021700 0.81","1580022000 0.82","1580022300 0.82","1580022600 0.82","1580022900 0.87","1580023200 0.87","1580023500 0.81","1580023800 0.8","1580024400 0.8","1580024700 0.78","1580025000 0.78","1580025300 0.8","1580025600 0.8","1580025900 0.8","1580026200 0.8","1580026500 0.87","1580026800 0.87","1580027100 0.81","1580027400 0.79","1580027700 0.79","1580028000 0.79","1580028300 0.8","1580028600 0.8","1580028900 0.79","1580029200 0.81","1580029500 0.81","1580029800 0.81","1580030100 0.87","1580030400 0.87","1580030700 0.8","1580031000 0.78","1580031300 0.78","1580031600 0.78","1580031900 0.8","1580032200 0.8","1580032500 0.79","1580032800 0.79","1580033100 0.79","1580033400 0.79","1580033700 0.8","1580034000 0.8","1580034300 0.84","1580034600 0.84","1580034900 0.79","1580035200 0.79","1580035500 0.8","1580035800 0.8","1580036100 0.8","1580036400 0.8","1580036700 0.8","1580037000 0.8","1580037300 0.81","1580037600 0.81","1580037900 0.8","1580038200 0.8","1580038500 0.86","1580038800 0.86","1580039100 0.8","1580039400 0.8","1580039700 0.79","1580040000 0.79","1580040300 0.8","1580040600 0.8","1580040900 0.82","1580041200 0.82","1580041500 0.79","1580041800 0.79","1580042100 0.85","1580042400 0.85","1580042700 0.81","1580043000 0.81","1580043300 0.82","1580043600 0.82","1580043900 0.79","1580044200 0.79","1580044500 0.82","1580044800 0.82","1580045100 0.8","1580045400 0.8","1580045700 0.86","1580046000 0.86","1580046300 0.81","1580046600 0.81","1580046900 0.8","1580047200 0.8","1580047500 0.8","1580047800 0.8","1580048100 0.81","1580048400 0.81","1580048700 0.79","1580049000 0.79","1580049300 0.87","1580049600 0.87","1580049900 0.81","1580050200 0.81","1580050500 0.81","1580050800 0.81","1580051100 0.81","1580051400 0.81","1580051700 0.8","1580052000 0.8","1580052300 0.81","1580052600 0.81","1580052900 0.86","1580053200 0.86","1580053500 0.8","1580053800 0.8","1580054100 0.82","1580054400 0.82","1580054700 0.79","1580055000 0.79","1580055300 0.83","1580055600 0.83","1580055900 0.8","1580056200 0.8","1580056500 0.85","1580056800 0.85","1580057100 0.81","1580057400 0.81","1580057700 0.8","1580058000 0.8","1580058300 0.78","1580058600 0.78","1580058900 0.81","1580059200 0.81","1580059500 0.78","1580059800 0.78","1580060100 0.86","1580060400 0.86","1580060700 0.79","1580061000 0.79","1580061300 0.8","1580061600 0.8","1580061900 0.8","1580062200 0.8","1580062500 0.81","1580062800 0.81","1580063100 0.78","1580063400 0.78","1580063700 0.86","1580064000 0.86","1580064300 0.79","1580064600 0.79","1580064900 0.81","1580065200 0.81","1580065500 0.8","1580065800 0.8","1580066100 0.79","1580066400 0.79","1580066700 0.81","1580067000 0.81","1580067300 0.86","1580067600 0.86","1580067900 0.8","1580068200 0.8","1580068500 0.79","1580068800 0.79","1580069100 0.78","1580069400 0.78","1580069700 0.82","1580070000 0.82","1580070300 0.81","1580070600 0.81","1580070900 0.85","1580071200 0.85","1580071500 0.79","1580071800 0.79","1580072100 0.79","1580072400 0.79","1580072700 0.78","1580073000 0.78","1580073300 0.82","1580073600 0.82","1580073900 0.78","1580074200 0.78","1580074500 0.78","1580074800 0.84","1580075100 0.84","1580075400 0.79","1580075700 0.78","1580076000 0.78","1580076300 0.81","1580076600 0.81","1580076900 0.81","1580077200 0.79","1580077500 0.8","1580077800 0.8","1580078100 0.8","1580078400 0.79","1580078700 0.79","1580079000 0.87","1580079300 0.81","1580079600 0.81","1580079900 0.81","1580080200 0.79","1580080500 0.79","1580080800 0.8","1580081100 0.8","1580081400 0.8","1580081700 0.8","1580082000 0.79","1580082300 0.79","1580082600 0.85","1580082900 0.79","1580083200 0.79","1580083500 0.79","1580083800 0.79","1580084100 0.79","1580084400 0.82","1580084700 0.8","1580085000 0.8","1580085300 0.8","1580085600 0.8","1580085900 0.8","1580086200 0.87","1580086500 0.8","1580086800 0.8","1580087100 0.8","1580087400 0.8","1580087700 0.8","1580088000 0.8","1580088300 0.8","1580088600 0.78","1580088900 0.78","1580089200 0.79","1580089500 0.79","1580089800 0.79","1580090100 0.79","1580090400 0.85","1580090700 0.85","1580091000 0.78","1580091300 0.78","1580091600 0.79","1580091900 0.79","1580092200 0.79","1580092500 0.79","1580092800 0.81","1580093100 0.81","1580093400 0.81","1580093700 0.81","1580094000 0.79","1580094300 0.79","1580094600 0.87","1580094900 0.87","1580095200 0.82","1580095500 0.82","1580095800 0.79","1580096100 0.79","1580096400 0.8","1580096700 0.8","1580097000 0.8","1580097300 0.8","1580097600 0.79","1580097900 0.79","1580098200 0.86","1580098500 0.86","1580098800 0.8","1580099100 0.8","1580099400 0.78","1580099700 0.78","1580100000 0.78","1580100300 0.78","1580100600 0.8","1580100900 0.8","1580101200 0.8","1580101500 0.8","1580101800 0.87","1580102100 0.87","1580102400 0.81","1580102700 0.81","1580103000 0.79","1580103300 0.79","1580103600 0.8","1580103900 0.8","1580104200 0.8","1580104500 0.8","1580104800 0.78","1580105100 0.78","1580105400 0.83","1580105700 0.83","1580106000 0.81","1580106300 0.81","1580106600 0.79","1580106900 0.79","1580107200 0.81","1580107500 0.81","1580107800 0.79","1580108100 0.79","1580108400 0.82","1580108700 0.82","1580109000 0.8","1580109300 0.8","1580109600 0.82","1580109900 0.82","1580110200 0.86","1580110800 0.8","1580111100 0.8","1580111400 0.78","1580111700 0.78","1580112000 0.79","1580112300 0.79","1580112600 0.77","1580112900 0.77","1580113200 0.79","1580113500 0.79","1580113800 0.87","1580114100 0.87","1580114400 0.79","1580114700 0.79","1580115000 0.8","1580115300 0.8","1580115600 0.79","1580115900 0.79","1580116200 0.8","1580116500 0.8","1580116800 0.81","1580117100 0.81","1580117400 0.86","1580117700 0.86","1580118000 0.79","1580118300 0.79","1580118600 0.78","1580118900 0.78","1580119200 0.79","1580119500 0.79","1580119800 0.79","1580120100 0.79","1580120400 0.81","1580120700 0.81","1580121000 0.78","1580121300 0.78","1580121600 0.79","1580121900 0.79","1580122200 0.85","1580122500 0.85","1580122800 0.8","1580123100 0.8","1580123400 0.79","1580123700 0.79","1580124000 0.78","1580124300 0.78","1580124600 0.8","1580124900 0.8","1580125200 0.79","1580125500 0.79","1580125800 0.85","1580126100 0.85","1580126400 0.8","1580126700 0.8","1580127000 0.8","1580127300 0.8","1580127600 0.81","1580127900 0.81","1580128200 0.79","1580128500 0.79","1580128800 0.79","1580129100 0.79","1580129400 0.86","1580129700 0.86","1580130000 0.79","1580130300 0.79","1580130600 0.79","1580130900 0.79","1580131200 0.82","1580131500 0.82","1580131800 0.8","1580132100 0.8","1580132400 0.8","1580132700 0.78","1580133000 0.85","1580133300 0.85","1580133600 0.78","1580133900 0.78","1580134200 0.78","1580134500 0.78","1580134800 0.8","1580135100 0.8","1580135400 0.79","1580135700 0.79","1580136000 0.79","1580136300 0.79","1580136600 0.85","1580136900 0.85","1580137200 0.79","1580137500 0.79","1580137800 0.79","1580138100 0.8","1580138400 0.79","1580138700 0.79","1580139000 0.79","1580139300 0.79","1580139600 0.79","1580139900 0.8","1580140200 0.78","1580140500 0.78","1580140800 0.86","1580141100 0.86","1580141400 0.86","1580141700 0.79","1580142000 0.79","1580142300 0.79","1580142600 0.81","1580142900 0.81","1580143200 0.81","1580143500 0.77","1580143800 0.8","1580144100 0.8","1580144400 0.87","1580144700 0.87","1580145000 0.87","1580145300 0.8","1580145600 0.8","1580145900 0.81","1580146200 0.81","1580146500 0.81","1580146800 0.81","1580147100 0.79","1580147400 0.79","1580147700 0.79","1580148000 0.83","1580148300 0.83","1580148600 0.83","1580148900 0.8","1580149200 0.8","1580149500 0.91","1580149800 0.8","1580150100 0.8","1580150400 0.8","1580150700 0.8","1580151000 0.8","1580151300 0.8","1580151600 0.78","1580151900 0.78","1580152200 0.78","1580152500 0.82","1580152800 0.82","1580153100 0.87","1580153400 0.79","1580153700 0.79","1580154000 0.79","1580154300 0.8","1580154600 0.8","1580154900 0.79","1580155200 0.82","1580155500 0.82","1580155800 0.82","1580156100 0.81","1580156400 0.81","1580156700 0.89","1580157000 0.8","1580157300 0.8","1580157600 0.8","1580157900 0.82","1580158200 0.82","1580158500 0.8","1580158800 0.8","1580159100 0.8","1580159400 0.8","1580159700 0.81","1580160000 0.81","1580160300 0.83","1580160600 0.83","1580160900 0.8","1580161200 0.8","1580161500 0.81","1580161800 0.81","1580162100 0.8","1580162400 0.8","1580162700 0.81","1580163000 0.81","1580163300 0.81","1580163600 0.81","1580163900 0.79","1580164200 0.79","1580164500 0.87","1580164800 0.87","1580165100 0.79","1580165400 0.79","1580165700 0.79","1580166000 0.79","1580166300 0.8","1580166600 0.8","1580166900 0.82","1580167200 0.82","1580167500 0.81","1580167800 0.81","1580168100 0.86","1580168400 0.86","1580168700 0.8","1580169000 0.8","1580169300 0.78","1580169600 0.78","1580169900 0.79","1580170200 0.79","1580170500 0.82","1580170800 0.82","1580171100 0.8","1580171400 0.8","1580171700 0.86","1580172000 0.86","1580172300 0.81","1580172600 0.81","1580172900 0.78","1580173200 0.78","1580173500 0.8","1580173800 0.8","1580174100 0.83","1580174400 0.83","1580174700 0.78","1580175000 0.78","1580175300 0.8","1580175600 0.8","1580175900 0.81","1580176200 0.81","1580176500 0.85","1580176800 0.85","1580177100 0.81","1580177400 0.81","1580177700 0.83","1580178000 0.83","1580178300 0.79","1580178600 0.79","1580178900 0.8","1580179200 0.8","1580179500 0.8","1580179800 0.8","1580180100 0.87","1580180400 0.87","1580180700 0.79","1580181000 0.79","1580181300 0.82","1580181600 0.82","1580181900 0.8","1580182200 0.8","1580182500 0.79","1580182800 0.79","1580183100 0.8","1580183400 0.8","1580183700 0.88","1580184000 0.88","1580184300 0.79","1580184600 0.79","1580184900 0.82","1580185200 0.82","1580185500 0.81","1580185800 0.81","1580186100 0.8","1580186400 0.8","1580186700 0.8","1580187000 0.8","1580187300 0.86","1580187600 0.86","1580187900 0.8","1580188200 0.8","1580188500 0.81","1580188800 0.81","1580189100 0.8","1580189400 0.8","1580189700 0.8","1580190000 0.8","1580190300 0.82","1580190600 0.82","1580190900 0.84","1580191200 0.84","1580191500 0.8","1580191800 0.8","1580192100 0.81","1580192400 0.81","1580192700 0.82","1580193000 0.82","1580193300 0.81","1580193600 0.81","1580193900 0.8","1580194200 0.8","1580194500 0.85","1580194800 0.85","1580195100 0.79","1580195400 0.79","1580195700 0.8","1580196000 0.8","1580196300 0.8","1580196600 0.8","1580197200 0.81","1580197500 0.78","1580197800 0.78","1580198100 0.85","1580198400 0.85","1580198700 0.79","1580199000 0.79","1580199300 0.79","1580199600 0.82","1580199900 0.79","1580200200 0.79","1580200500 0.78","1580200800 0.78","1580201100 0.78","1580201400 0.8","1580201700 0.81","1580202000 0.81","1580202300 0.86","1580202600 0.86","1580202900 0.86","1580203200 0.8","1580203500 0.8","1580203800 0.8","1580204100 0.81","1580204400 0.81","1580204700 0.81","1580205000 0.8","1580205300 0.79","1580205600 0.79","1580205900 0.87","1580206200 0.87","1580206500 0.87","1580206800 0.82","1580207100 0.79","1580207400 0.79","1580207700 0.78","1580208000 0.78","1580208300 0.78","1580208600 0.8","1580208900 0.81","1580209200 0.81","1580209500 0.86","1580209800 0.86","1580210100 0.86","1580210400 0.82","1580210700 0.8","1580211000 0.8","1580211300 0.8","1580211600 0.8","1580211900 0.8","1580212200 0.8","1580212500 0.79","1580212800 0.79","1580213100 0.88","1580213400 0.88","1580213700 0.88","1580214000 0.81","1580214300 0.81","1580214600 0.81","1580214900 0.8","1580215200 0.8","1580215500 0.8","1580215800 0.8","1580216100 0.8","1580216400 0.81","1580216700 0.86","1580217000 0.86","1580217300 0.86","1580217600 0.82","1580217900 0.82","1580218200 0.8","1580218500 0.79","1580218800 0.79","1580219100 0.79","1580219400 0.81","1580219700 0.81","1580220000 0.78","1580220300 0.81","1580220600 0.81","1580220900 0.81","1580221200 0.88","1580221500 0.88","1580221800 0.79","1580222100 0.8","1580222400 0.8","1580222700 0.8","1580223000 0.81","1580223300 0.81","1580223600 0.79","1580223900 0.79","1580224200 0.79","1580224500 0.79","1580224800 0.88","1580225100 0.88","1580225400 0.81","1580225700 0.82","1580226000 0.82","1580226300 0.82","1580226600 0.8","1580226900 0.8","1580227200 0.78","1580227500 0.78","1580227800 0.8","1580228100 0.8","1580228400 0.87","1580228700 0.87","1580229000 0.8","1580229300 0.8","1580229600 0.79","1580229900 0.79","1580230200 0.8","1580230500 0.8","1580230800 0.8","1580231100 0.8","1580231400 0.81","1580231700 0.81","1580232000 0.86","1580232300 0.86","1580232600 0.8","1580232900 0.8","1580233200 0.8","1580233500 0.8","1580233800 0.79","1580234100 0.79","1580234400 0.78","1580234700 0.78","1580235000 0.81","1580235300 0.81","1580235600 0.79","1580235900 0.79","1580236200 0.83","1580236500 0.83","1580236800 0.8","1580237100 0.8","1580237400 0.8","1580237700 0.8","1580238000 0.78","1580238300 0.78","1580238600 0.78","1580238900 0.78","1580239200 0.81","1580239500 0.81","1580239800 0.86","1580240100 0.86","1580240400 0.8","1580240700 0.8","1580241000 0.81","1580241300 0.81","1580241600 0.8","1580241900 0.8","1580242200 0.79","1580242500 0.79","1580242800 0.81","1580243100 0.81","1580243400 0.8","1580243700 0.8","1580244000 0.87","1580244300 0.87","1580244600 0.8","1580244900 0.8","1580245200 0.78","1580245500 0.78","1580245800 0.81","1580246100 0.81","1580246400 0.82","1580246700 0.82","1580247000 0.77","1580247300 0.77","1580247600 0.82","1580247900 0.82","1580248200 0.8","1580248500 0.8","1580248800 0.79","1580249100 0.79","1580249400 0.8","1580249700 0.8","1580250000 0.8","1580250300 0.8","1580250600 0.81","1580250900 0.81","1580251200 0.87","1580251500 0.87","1580251800 0.8","1580252100 0.8","1580252400 0.8","1580252700 0.8","1580253000 0.79","1580253300 0.79","1580253600 0.82","1580253900 0.82","1580254200 0.78","1580254500 0.78","1580254800 0.87","1580255100 0.87","1580255400 0.79","1580255700 0.79","1580256000 0.81","1580256300 0.81","1580256600 0.8","1580256900 0.8","1580257200 0.81","1580257500 0.81","1580257800 0.8","1580258100 0.8","1580258400 0.85","1580258700 0.85","1580259000 0.8","1580259300 0.8","1580259600 0.79","1580259900 0.79","1580260200 0.79","1580260500 0.79","1580260800 0.8","1580261100 0.8","1580261400 0.8","1580261700 0.8","1580262000 0.87","1580262300 0.87","1580262600 0.79","1580262900 0.79","1580263200 0.79","1580263500 0.79","1580263800 0.79","1580264100 0.79","1580264400 0.8","1580264700 0.8","1580265000 0.79","1580265300 0.79","1580265600 0.79","1580265900 0.79","1580266200 0.85","1580266500 0.85","1580266800 0.81","1580267100 0.81","1580267400 0.8","1580267700 0.8","1580268000 0.8","1580268300 0.81","1580268600 0.78","1580268900 0.78","1580269200 0.8","1580269500 0.8","1580269800 0.8","1580270100 0.86","1580270400 0.78","1580270700 0.78","1580271000 0.8","1580271300 0.8","1580271600 0.8","1580271900 0.81","1580272200 0.77","1580272500 0.77","1580272800 0.79","1580273100 0.79","1580273400 0.79","1580273700 0.83","1580274000 0.8","1580274300 0.8","1580274600 0.79","1580274900 0.79","1580275200 0.79","1580275500 0.8","1580275800 0.8","1580276100 0.8","1580276400 0.8","1580276700 0.8","1580277000 0.8","1580277300 0.88","1580277600 0.81","1580277900 0.81","1580278200 0.8","1580278500 0.8","1580278800 0.8","1580279100 0.81","1580279400 0.79","1580279700 0.79","1580280000 0.81","1580280300 0.81","1580280600 0.81","1580280900 0.85","1580281200 0.78","1580281500 0.78","1580281800 0.78","1580282100 0.78","1580282400 0.78","1580282700 0.79","1580283000 0.79","1580283600 0.79","1580283900 0.79","1580284200 0.79","1580284500 0.85","1580284800 0.85","1580285100 0.79","1580285400 0.79","1580285700 0.79","1580286000 0.79","1580286300 0.79","1580286600 0.79","1580286900 0.78","1580287200 0.8","1580287500 0.8","1580287800 0.8","1580288100 0.84","1580288400 0.84","1580288700 0.8","1580289000 0.8","1580289300 0.8","1580289600 0.8","1580289900 0.81","1580290200 0.81","1580290500 0.8","1580290800 0.79","1580291100 0.79","1580291400 0.79","1580291700 0.86","1580292000 0.86","1580292300 0.79","1580292600 0.78","1580292900 0.78","1580293200 0.78","1580293500 0.8","1580293800 0.8","1580294100 0.78","1580294400 0.8","1580294700 0.8","1580295000 0.8","1580295300 0.79","1580295600 0.79","1580295900 0.84","1580296200 0.82","1580296500 0.82","1580296800 0.82","1580297100 0.81","1580297400 0.81","1580297700 0.78","1580298000 0.78","1580298300 0.8","1580298600 0.8","1580298900 0.82","1580299200 0.82","1580299500 0.86","1580299800 0.86","1580300100 0.81","1580300400 0.81","1580300700 0.79","1580301000 0.79","1580301300 0.81","1580301600 0.81","1580301900 0.8","1580302200 0.8","1580302500 0.8","1580302800 0.8","1580303100 0.87","1580303400 0.87","1580303700 0.79","1580304000 0.79","1580304300 0.8","1580304600 0.8","1580304900 0.79","1580305200 0.79","1580305500 0.74","1580305800 0.74","1580306100 0.79","1580306400 0.79","1580306700 0.84","1580307000 0.84","1580307300 0.8","1580307600 0.8","1580307900 0.8","1580308200 0.8","1580308500 0.78","1580308800 0.78","1580309100 0.8","1580309400 0.8","1580309700 0.8","1580310000 0.8","1580310300 0.78","1580310600 0.78","1580310900 0.8","1580311200 0.8","1580311500 0.87","1580311800 0.87","1580312100 0.78","1580312400 0.78","1580312700 0.81","1580313000 0.81","1580313300 0.79","1580313600 0.79","1580313900 0.81","1580314200 0.81","1580314500 0.81","1580314800 0.81","1580315100 0.85","1580315400 0.85","1580315700 0.82","1580316000 0.82","1580316300 0.82","1580316600 0.82","1580316900 0.8","1580317200 0.8","1580317500 0.8","1580317800 0.8","1580318100 0.8","1580318400 0.8","1580318700 0.81","1580319000 0.81","1580319300 0.9","1580319600 0.9","1580319900 0.79","1580320200 0.79","1580320500 0.86","1580320800 0.86","1580321100 0.86","1580321400 0.86","1580321700 0.86","1580322000 0.86","1580351700 0.01","1580352000 0.01","1580352300 0.63","1580352600 0.63","1580352900 0.81","1580353200 0.81","1580353500 0.73","1580353800 0.73","1580354100 0","1580354400 0","1580354700 0","1580355000 0","1580355300 0.75","1580355600 0.75","1580355900 0.72","1580356200 0.72","1580356500 0.8","1580356800 0.8","1580357100 0.76","1580357400 0.76","1580357700 0.76","1580358000 0.76","1580358300 0.77","1580358600 0.77","1580358900 0.78","1580359200 0.78","1580359500 0.74","1580359800 0.74","1580360100 0.8","1580360400 0.8","1580360700 0.72","1580361000 0.72","1580361300 0.74","1580361600 0.74","1580361900 0.72","1580362200 0.72","1580362500 0.73","1580362800 0.73","1580363100 0.72","1580363400 0.72","1580363700 0.8","1580364000 0.8","1580364300 0.72","1580364600 0.72","1580364900 0.73","1580365200 0.73","1580365500 0.72","1580365800 0.72","1580366100 0.74","1580366400 0.74","1580366700 0.72","1580367000 0.72","1580367300 0.84","1580367600 0.84","1580367900 0.74","1580368200 0.74","1580368500 0.73","1580368800 0.73","1580369100 0.73","1580369400 0.73","1580370000 0.73","1580370300 0.73","1580370600 0.73","1580370900 0.79","1580371200 0.79","1580371500 0.73","1580371800 0.73","1580372100 0.73","1580372400 0.73","1580372700 0.73","1580373000 0.73","1580373300 0.73","1580373600 0.73","1580373900 0.73","1580374200 0.73","1580374500 0.72","1580374800 0.72","1580375100 0.8","1580375400 0.8","1580375700 0.73","1580376000 0.73","1580376300 0.73","1580376600 0.73","1580376900 0.73","1580377200 0.72","1580377500 0.72","1580377800 0.72","1580378100 0.77","1580378400 0.77","1580378700 0.77","1580379000 0.74","1580379300 0.74","1580379600 0.73","1580379900 0.72","1580380200 0.72","1580380500 0.72","1580380800 0.72","1580381100 0.72","1580381400 0.73","1580381700 0.72","1580382000 0.72","1580382300 0.72","1580382600 0.8","1580382900 0.8","1580383200 0.72","1580383500 0.72","1580383800 0.72","1580384100 0.72","1580384400 0.73","1580384700 0.73","1580385000 0.73","1580385300 0.73","1580385600 0.73","1580385900 0.73","1580386200 0.79","1580386500 0.79","1580386800 0.73","1580387100 0.72","1580387400 0.72","1580387700 0.72","1580388000 0.73","1580388300 0.73","1580388600 0.72","1580388900 0.72","1580389200 0.72","1580389500 0.72","1580389800 0.8","1580390100 0.8","1580390400 0.72","1580390700 0.72","1580391000 0.73","1580391300 0.73","1580391600 0.74","1580391900 0.74","1580392200 0.73","1580392500 0.73","1580392800 0.73","1580393100 0.73","1580393400 0.79","1580393700 0.79","1580394000 0.73","1580394300 0.73","1580394600 0.73","1580394900 0.73","1580395200 0.73","1580395500 0.73","1580395800 0.73","1580396100 0.73","1580396400 0.72","1580396700 0.72","1580397000 0.79","1580397300 0.79","1580397600 0.72","1580397900 0.72","1580398200 0.72","1580398500 0.72","1580398800 0.74","1580399100 0.74","1580399400 0.73","1580399700 0.73","1580400000 0.73","1580400300 0.73","1580400600 0.72","1580400900 0.72","1580401200 0.81","1580401500 0.81","1580401800 0.72","1580402100 0.72","1580402400 0.73","1580402700 0.73","1580403000 0.72","1580403300 0.72","1580403600 0.73","1580403900 0.73","1580404200 0.72","1580404500 0.72","1580404800 0.8","1580405100 0.8","1580405400 0.73","1580405700 0.73","1580406000 0.74","1580406300 0.74","1580406600 0.74","1580406900 0.73","1580407200 0.73","1580407500 0.73","1580407800 0.72","1580408100 0.72","1580408400 0.72","1580408700 0.81","1580409000 0.73","1580409300 0.73","1580409600 0.74","1580409900 0.74","1580410200 0.74","1580410500 0.74","1580410800 0.73","1580411100 0.73","1580411400 0.73","1580411700 0.73","1580412000 0.73","1580412300 0.81","1580412600 0.73","1580412900 0.73","1580413200 0.73","1580413500 0.73","1580413800 0.73","1580414100 0.72","1580414400 0.72","1580414700 0.72","1580415000 0.73","1580415300 0.73","1580415600 0.73","1580415900 0.81","1580416200 0.74","1580416500 0.74","1580416800 0.74","1580417100 0.74","1580417400 0.74","1580417700 0.74","1580418000 0.74","1580419800 0","1580420100 0","1580420400 0","1580420700 0","1580421000 0","1580421300 0.22","1580421600 0.22","1580421900 0.48","1580422200 0.48","1580422500 0.72","1580422800 0","1580423100 0","1580423400 0","1580423700 0","1580424000 0","1580424300 0.76","1580424600 0.76","1580424900 0.78","1580425200 0.78","1580425500 0.77","1580425800 0.77","1580426100 0.84","1580426400 0.84","1580426700 0.82","1580427000 0.82","1580427300 0.82","1580427600 0.76","1580427900 0","1580428200 0","1580428500 0","1580428800 0","1580429100 0.74","1580429400 0.74","1580429700 0.75","1580430000 0.75","1580430300 0.81","1580430600 0.81","1580430900 0.75","1580431200 0.75","1580431500 0.76","1580431800 0.76","1580432100 0.74","1580432400 0.74","1580432700 0.76","1580433000 0.76","1580433300 0.75","1580433600 0.75","1580433900 0.75","1580434200 0.81","1580434500 0.73","1580434800 0.73","1580435100 0.74","1580435400 0.74","1580435700 0.74","1580436000 0.74","1580436300 0.74","1580436600 0.74","1580436900 0.74","1580437200 0.74","1580437500 0.74","1580437800 0.81","1580438100 0.74","1580438400 0.74","1580438700 0.74","1580439000 0.74","1580439300 0.74","1580439600 0.75","1580439900 0.76","1580440200 0.76","1580440500 0.74","1580440800 0.74","1580441100 0.74","1580441400 0.81","1580441700 0.76","1580442000 0.76","1580442300 0.77","1580442600 0.77","1580442900 0.77","1580443200 0.76","1580443500 0.76","1580443800 0.76","1580444100 0.74","1580444400 0.74","1580444700 0.74","1580445000 0.74","1580445300 0.82","1580445600 0.82","1580445900 0.74","1580446200 0.74","1580446500 0.74","1580446800 0.77","1580447100 0.81","1580447400 0.81","1580447700 0.74","1580448000 0.74","1580448300 0.74","1580448600 0.75","1580448900 0.75","1580449200 0.82","1580449500 0.74","1580449800 0.74","1580450100 0.74","1580450400 0.74","1580450700 0.74","1580451000 0.75","1580451300 0.74","1580451600 0.74","1580451900 0.74","1580452200 0.75","1580452500 0.75","1580452800 0.8","1580453100 0.73","1580453400 0.73","1580453700 0.73","1580454000 0.74","1580454300 0.74","1580454600 0.75","1580454900 0.74","1580455200 0.74","1580455500 0.74","1580455800 0.79","1580456400 0.84","1580456700 0.73","1580457000 0.73","1580457300 0.73","1580457600 0.74","1580457900 0.74","1580458200 0.75","1580458500 0.74","1580458800 0.74","1580459100 0.74","1580459400 0.74","1580459700 0.74","1580460000 0.81","1580460300 0.74","1580460600 0.74","1580460900 0.74","1580461200 0.74","1580461500 0.74","1580461800 0.75","1580462100 0.75","1580462400 0.74","1580462700 0.74","1580463000 0.74","1580463300 0.74","1580463600 0.81","1580463900 0.81","1580464200 0.74","1580464500 0.74","1580464800 0.74","1580465100 0.74","1580465400 0.75","1580465700 0.75","1580466000 0.74","1580466300 0.74","1580466600 0.74","1580466900 0.74","1580467200 0.8","1580467500 0.8","1580467800 0.74","1580468100 0.74","1580468400 0.75","1580468700 0.75","1580469000 0.76","1580469300 0.76","1580469600 0.74","1580469900 0.74","1580470200 0.74","1580470500 0.74","1580470800 0.81","1580471100 0.81","1580471400 0.74","1580471700 0.74","1580472000 0.74","1580472300 0.74","1580472600 0.75","1580472900 0.75","1580473200 0.74","1580473500 0.74","1580473800 0.74","1580474100 0.74","1580474400 0.81","1580474700 0.81","1580475000 0.74","1580475300 0.74","1580475600 0.73","1580475900 0.73","1580476200 0.74","1580476500 0.74","1580476800 0.74","1580477100 0.74","1580477400 0.75","1580477700 0.75","1580478000 0.75","1580478300 0.75","1580478600 0.81","1580478900 0.81","1580479200 0.74","1580479500 0.74","1580479800 0.74","1580480100 0.74","1580480400 0.74","1580480700 0.74","1580481000 0.74","1580481300 0.74","1580481600 0.74","1580481900 0.74","1580482200 0.81","1580482500 0.81","1580482800 0.74","1580483100 0.74","1580483400 0.75","1580483700 0.75","1580484000 0.75","1580484300 0.75","1580484600 0.75","1580484900 0.75","1580485200 0.74","1580485500 0.74","1580485800 0.81","1580486100 0.81","1580486400 0.75","1580486700 0.75","1580487000 0.76","1580487300 0.76","1580487600 0.75","1580487900 0.75","1580488200 0.75","1580488500 0.75","1580488800 0.74","1580489100 0.74","1580489400 0.81","1580489700 0.81","1580490000 0.74","1580490300 0.74","1580490600 0.75","1580490900 0.75","1580491200 0.74","1580491500 0.74","1580491800 0.75","1580492100 0.75","1580492400 0.74","1580492700 0.74","1580493000 0.8","1580493300 0.8","1580493600 0.74","1580493900 0.74","1580494200 0.75","1580494500 0.75","1580494800 0.76","1580495100 0.76","1580495400 0.75","1580495700 0.75","1580496000 0.75","1580496300 0.75","1580496600 0.74","1580496900 0.74","1580497200 0.74","1580497500 0.74","1580497800 0.75","1580498100 0.75","1580498400 0.74","1580498700 0.74","1580499000 0.74","1580499300 0.75","1580499600 0.74","1580499900 0.74","1580500200 0.73","1580500500 0.73","1580500800 0.74","1580501100 0.74","1580501400 0.76","1580501700 0.76","1580502000 0.74","1580502300 0.74","1580502600 0.74","1580502900 0.74","1580503200 0.74","1580503500 0.74","1580503800 0.81","1580504100 0.81","1580504400 0.73","1580504700 0.73","1580505000 0.77","1580505300 0.77","1580505600 0.74","1580505900 0.74","1580506200 0.75","1580506500 0.75","1580506800 0.75","1580507100 0.75","1580507400 0.81","1580507700 0.81","1580508000 0.74","1580508300 0.74","1580508600 0.74","1580508900 0.74","1580509200 0.75","1580509500 0.75","1580509800 0.74","1580510100 0.74","1580510400 0.74","1580510700 0.74","1580511000 0.81","1580511300 0.81","1580511600 0.74","1580511900 0.74","1580512200 0.74","1580512500 0.75","1580512800 0.75","1580513100 0.75","1580513400 0.75","1580513700 0.75","1580514000 0.75","1580514300 0.74","1580514600 0.74","1580514900 0.74","1580515200 0.81","1580515500 0.81","1580515800 0.81","1580516100 0.75","1580516400 0.75","1580516700 0.75","1580517000 0.77","1580517300 0.77","1580517600 0.77","1580517900 0","1580518200 0","1580518500 0","1580518800 0.82","1580519100 0.82","1580519400 0.75","1580519700 0.75","1580520000 0.74","1580520300 0.74","1580520600 0.75","1580520900 0.75","1580521200 0.74","1580521500 0.74","1580521800 0.74","1580522100 0.75","1580522400 0.8","1580522700 0.8","1580523000 0.75","1580523300 0.75","1580523600 0.75","1580523900 0.75","1580524200 0.74","1580524500 0.74","1580524800 0.74","1580525100 0.74","1580525400 0.74","1580525700 0.74","1580526000 0.82","1580526300 0.82","1580526600 0.75","1580526900 0.75","1580527200 0.75","1580527500 0.74","1580527800 0.77","1580528100 0.77","1580528400 0.74","1580528700 0.74","1580529000 0.74","1580529300 0.75","1580529600 0.81","1580529900 0.81","1580530200 0.75","1580530500 0.75","1580530800 0.75","1580531100 0.74","1580531400 0.74","1580531700 0.74","1580532000 0.75","1580532300 0.75","1580532600 0.75","1580532900 0.75","1580533200 0.82","1580533500 0.82","1580533800 0.81","1580534100 0.81","1580534400 0.81","1580534700 0.74","1580535000 0.74","1580535300 0.74","1580535600 0.77","1580535900 0.77","1580536200 0.77","1580536500 0.75","1580536800 0.75","1580537100 0.76","1580537400 0.74","1580537700 0.74","1580538000 0.74","1580538300 0.73","1580538600 0.73","1580538900 0.74","1580539200 0.74","1580539500 0.74","1580539800 0.74","1580540100 0.74","1580540400 0.74","1580540700 0.74","1580541000 0.85","1580541300 0.85","1580541600 0.85","1580541900 0.75","1580542200 0.75","1580542800 0.74","1580543100 0.74","1580543400 0.74","1580543700 0.75","1580544000 0.75","1580544300 0.75","1580544600 0.8","1580544900 0.8","1580545200 0.8","1580545500 0.74","1580545800 0.74","1580546100 0.74","1580546400 0.74","1580546700 0.74","1580547000 0.74","1580547300 0.75","1580547600 0.75","1580547900 0.74","1580548200 0.74","1580548500 0.81","1580548800 0.81","1580549100 0.74","1580549400 0.74","1580549700 0.74","1580550000 0.74","1580550300 0.74","1580550600 0.74","1580550900 0.74","1580551200 0.74","1580551500 0.75","1580551800 0.75","1580552100 0.75","1580552400 0.75","1580552700 0.81","1580553000 0.81","1580553300 0.75","1580553600 0.75","1580553900 0.74","1580554200 0.74","1580554500 0.74","1580554800 0.74","1580555100 0.75","1580555400 0.75","1580555700 0.75","1580556000 0.75","1580556300 0.81","1580556600 0.81","1580556900 0.74","1580557200 0.74","1580557500 0.74","1580557800 0.74","1580558100 0.74","1580558400 0.74","1580558700 0.74","1580559000 0.74","1580559300 0.74","1580559600 0.74","1580559900 0.74","1580560200 0.74","1580560500 0.81","1580560800 0.81","1580561100 0.74","1580561400 0.74","1580561700 0.74","1580562000 0.74","1580562300 0.74","1580562600 0.74","1580562900 0.74","1580563200 0.74","1580563500 0.74","1580563800 0.74","1580564100 0.8","1580564400 0.8","1580564700 0.75","1580565000 0.75","1580565300 0.74","1580565600 0.74","1580565900 0.76","1580566200 0.76","1580566500 0.74","1580566800 0.74","1580567100 0.74","1580567400 0.74","1580567700 0.74","1580568000 0.74","1580568300 0.81","1580568600 0.81","1580568900 0.74","1580569200 0.74","1580569500 0.75","1580569800 0.75","1580570100 0.73","1580570400 0.73","1580570700 0.75","1580571000 0.75","1580571300 0.74","1580571600 0.74","1580571900 0.82","1580572200 0.82","1580572500 0.75","1580572800 0.75","1580573100 0.75","1580573400 0.75","1580573700 0.74","1580574000 0.74","1580574300 0.74","1580574600 0.74","1580574900 0.74","1580575200 0.74","1580575500 0.81","1580575800 0.81","1580576100 0.74","1580576400 0.74","1580576700 0.74","1580577000 0.74","1580577300 0.74","1580577600 0.74","1580577900 0.74","1580578200 0.74","1580578500 0.74","1580578800 0.74","1580579100 0.82","1580579400 0.82","1580579700 0.74","1580580000 0.74","1580580300 0.75","1580580600 0.75","1580580900 0.75","1580581200 0.75","1580581500 0.74","1580581800 0.74","1580582100 0.74","1580582400 0.74","1580582700 0.81","1580583000 0.81","1580583300 0.74","1580583600 0.74","1580583900 0.76","1580584200 0.76","1580584500 0.74","1580584800 0.74","1580585100 0.74","1580585400 0.74","1580585700 0.75","1580586000 0.75","1580586300 0.81","1580586600 0.81","1580586900 0.74","1580587200 0.74","1580587500 0.75","1580587800 0.75","1580588100 0.74","1580588400 0.74","1580588700 0.75","1580589000 0.75","1580589300 0.74","1580589600 0.74","1580589900 0.81","1580590200 0.81","1580590500 0.81","1580590800 0.74","1580591100 0.74","1580591400 0.74","1580591700 0.74","1580592000 0.74","1580592300 0.74","1580592600 0.74","1580592900 0.74","1580593200 0.74","1580593500 0.74","1580593800 0.74","1580594100 0.74","1580594400 0.8","1580594700 0.76","1580595000 0.76","1580595300 0.75","1580595600 0.75","1580595900 0.75","1580596200 0.75","1580596500 0.74","1580596800 0.74","1580597100 0.75","1580597400 0.75","1580597700 0.75","1580598000 0.81","1580598300 0.74","1580598600 0.74","1580598900 0.74","1580599200 0.74","1580599500 0.74","1580599800 0.74","1580600100 0.74","1580600400 0.74","1580600700 0.75","1580601000 0.75","1580601300 0.75","1580601600 0.81","1580601900 0.75","1580602200 0.75","1580602500 0.74","1580602800 0.74","1580603100 0.74","1580603400 0.75","1580603700 0.75","1580604000 0.75","1580604300 0.74","1580604600 0.74","1580604900 0.74","1580605200 0.81","1580605500 0.81","1580605800 0.76","1580606100 0.75","1580606400 0.75","1580606700 0.75","1580607000 0.74","1580607300 0.74","1580607600 0.74","1580607900 0.75","1580608200 0.75","1580608500 0.75","1580608800 0.74","1580609100 0.74","1580609400 0.86","1580609700 0.74","1580610000 0.74","1580610300 0.74","1580610600 0.77","1580610900 0.77","1580611200 0.75","1580611500 0.76","1580611800 0.76","1580612100 0.76","1580612400 0.74","1580612700 0.74","1580613000 0.8","1580613300 0.74","1580613600 0.74","1580613900 0.74","1580614200 0.75","1580614500 0.75","1580614800 0.74","1580615100 0.74","1580615400 0.74","1580615700 0.74","1580616000 0.74","1580616300 0.74","1580616600 0.74","1580616900 0.74","1580617200 0.8","1580617500 0.8","1580617800 0.74","1580618100 0.74","1580618400 0.74","1580618700 0.74","1580619000 0.74","1580619300 0.74","1580619600 0.74","1580619900 0.74","1580620200 0.76","1580620500 0.76","1580620800 0.8","1580621100 0.8","1580621400 0.74","1580621700 0.74","1580622000 0.74","1580622300 0.74","1580622600 0.75","1580622900 0.75","1580623200 0.74","1580623500 0.74","1580623800 0.76","1580624100 0.76","1580624400 0.8","1580624700 0.8","1580625000 0.75","1580625300 0.75","1580625600 0.75","1580625900 0.75","1580626200 0.75","1580626500 0.75","1580626800 0.74","1580627100 0.74","1580627400 0.76","1580627700 0.76","1580628000 0.81","1580628300 0.81","1580628600 0.74","1580629200 0.73","1580629500 0.73","1580629800 0.74","1580630100 0.74","1580630400 0.73","1580630700 0.73","1580631000 0.75","1580631300 0.75","1580631600 0.8","1580631900 0.8","1580632200 0.74","1580632500 0.74","1580632800 0.74","1580633100 0.74","1580633400 0.74","1580633700 0.74","1580634000 0.74","1580634300 0.74","1580634600 0.76","1580634900 0.76","1580635200 0.81","1580635500 0.81","1580635800 0.74","1580636100 0.74","1580636400 0.74","1580636700 0.74","1580637000 0.74","1580637300 0.74","1580637600 0.74","1580637900 0.74","1580638200 0.74","1580638500 0.74","1580638800 0.75","1580639100 0.75","1580639400 0.81","1580639700 0.81","1580640000 0.74","1580640300 0.74","1580640600 0.74","1580640900 0.74","1580641200 0.74","1580641500 0.74","1580641800 0.76","1580642100 0.76","1580642400 0.74","1580642700 0.74","1580643000 0.81","1580643300 0.81","1580643600 0.74","1580643900 0.74","1580644200 0.75","1580644500 0.75","1580644800 0.74","1580645100 0.74","1580645400 0.74","1580645700 0.74","1580646000 0.74","1580646300 0.74","1580646600 0.81","1580646900 0.81","1580647200 0.73","1580647500 0.73","1580647800 0.74","1580648100 0.74","1580648400 0.74","1580648700 0.74","1580649000 0.75","1580649300 0.75","1580649600 0.74","1580649900 0.74","1580650200 0.82","1580650500 0.82","1580650800 0.74","1580651100 0.74","1580651400 0.74","1580651700 0.74","1580652000 0.74","1580652300 0.74","1580652600 0.75","1580652900 0.75","1580653200 0.74","1580653500 0.74","1580653800 0.74","1580654100 0.82","1580654400 0.74","1580654700 0.74","1580655000 0.74","1580655300 0.74","1580655600 0.74","1580655900 0.74","1580656200 0.74","1580656500 0.74","1580656800 0.74","1580657100 0.74","1580657400 0.74","1580657700 0.81","1580658000 0.74","1580658300 0.74","1580658600 0.74","1580658900 0.74","1580659200 0.74","1580659500 0.73","1580659800 0.75","1580660100 0.75","1580660400 0.75","1580660700 0.75","1580661000 0.75","1580661300 0.74","1580661600 0.81","1580661900 0.81","1580662200 0.74","1580662500 0.74","1580662800 0.74","1580663100 0.75","1580663400 0.74","1580663700 0.74","1580664000 0.76","1580664300 0.76","1580664600 0.76","1580664900 0.75","1580665200 0.75","1580665500 0.83","1580665800 0.74","1580666100 0.74","1580666400 0.74","1580666700 0.76","1580667000 0.76","1580667300 0.75","1580667600 0.74","1580667900 0.74","1580668200 0.74","1580668500 0.74","1580668800 0.74","1580669100 0.81","1580669400 0.74","1580669700 0.74","1580670000 0.74","1580670300 0.75","1580670600 0.75","1580670900 0.74","1580671200 0.74","1580671500 0.74","1580671800 0.74","1580672100 0.74","1580672400 0.74","1580672700 0.76","1580673000 0.79","1580673300 0.79","1580673600 0.79","1580673900 0.76","1580674200 0.76","1580674500 0.74","1580674800 0.74","1580675100 0.74","1580675400 0.74","1580675700 0.74","1580676000 0.74","1580676300 0.8","1580676600 0.8","1580676900 0.74","1580677200 0.74","1580677500 0.76","1580677800 0.76","1580678100 0.73","1580678400 0.73","1580678700 0.74","1580679000 0.74","1580679300 0.74","1580679600 0.74","1580679900 0.81","1580680200 0.81","1580680500 0.74","1580680800 0.74","1580681100 0.76","1580681400 0.76","1580681700 0.74","1580682000 0.74","1580682300 0.74","1580682600 0.74","1580682900 0.75","1580683200 0.75","1580683500 0.82","1580683800 0.82","1580684100 0.74","1580684400 0.74","1580684700 0.75","1580685000 0.75","1580685300 0.74","1580685600 0.74","1580685900 0.75","1580686200 0.75","1580686500 0.77","1580686800 0.77","1580687100 0.82","1580687400 0.82","1580687700 0.75","1580688000 0.75","1580688300 0.76","1580688600 0.76","1580688900 0.75","1580689200 0.75","1580689500 0.74","1580689800 0.74","1580690100 0.77","1580690400 0.77","1580690700 0.82","1580691000 0.82","1580691300 0.76","1580691600 0.76","1580691900 0.77","1580692200 0.77","1580692500 0.77","1580692800 0.77","1580693100 0.74","1580693400 0.74","1580693700 0.74","1580694000 0.74","1580694300 0.81","1580694600 0.81","1580694900 0.73","1580695200 0.73","1580695500 0.76","1580695800 0.76","1580696100 0.74","1580696400 0.74","1580696700 0.74","1580697000 0.74","1580697300 0.74","1580697600 0.74","1580697900 0.74","1580698200 0.74","1580698500 0.81","1580698800 0.81","1580699100 0.77","1580699400 0.77","1580699700 0.74","1580700000 0.74","1580700300 0.74","1580700600 0.74","1580700900 0.75","1580701200 0.75","1580701500 0.74","1580701800 0.74","1580702100 0.8","1580702400 0.8","1580702700 0.75","1580703000 0.75","1580703300 0.75","1580703600 0.75","1580703900 0.74","1580704200 0.74","1580704500 0.75","1580704800 0.75","1580705100 0.74","1580705400 0.74","1580705700 0.76","1580706000 0.76","1580706300 0.82","1580706600 0.82","1580706900 0.75","1580707200 0.75","1580707500 0.77","1580707800 0.77","1580708100 0.75","1580708400 0.75","1580708700 0.76","1580709000 0.76","1580709300 0.74","1580709600 0.74","1580709900 0.82","1580710200 0.82","1580710500 0.74","1580710800 0.74","1580711100 0.74","1580711400 0.74","1580711700 0.73","1580712000 0.73","1580712300 0.74","1580712600 0.74","1580712900 0.73","1580713200 0.73","1580713500 0.75","1580713800 0.75","1580714100 0.81","1580714400 0.81","1580714700 0.77","1580715000 0.77","1580715600 0.74","1580715900 0.75","1580716200 0.75","1580716500 0.74","1580716800 0.74","1580717100 0.75","1580717400 0.75","1580717700 0.83","1580718000 0.83","1580718300 0.77","1580718600 0.77","1580718900 0.75","1580719200 0.75","1580719500 0.75","1580719800 0.75","1580720100 0.74","1580720400 0.74","1580720700 0.75","1580721000 0.75","1580721300 0.74","1580721600 0.74","1580721900 0.8","1580722200 0.8","1580722500 0.74","1580722800 0.74","1580723100 0.74","1580723400 0.74","1580723700 0.74","1580724000 0.74","1580724300 0.75","1580724600 0.75","1580724900 0.74","1580725200 0.74","1580725500 0.81","1580725800 0.81","1580726100 0.74","1580726400 0.74","1580726700 0.75","1580727000 0.75","1580727300 0.74","1580727600 0.74","1580727900 0.75","1580728200 0.75","1580728500 0.74","1580728800 0.74","1580729100 0.8","1580729400 0.8","1580729700 0.75","1580730000 0.75","1580730300 0.75","1580730600 0.75","1580730900 0.74","1580731200 0.74","1580731500 0.74","1580731800 0.74","1580732100 0.74","1580732400 0.76","1580732700 0.81","1580733000 0.81","1580733300 0.74","1580733600 0.74","1580733900 0.74","1580734200 0.75","1580734500 0.74","1580734800 0.74","1580735100 0.75","1580735400 0.75","1580735700 0.75","1580736000 0.74","1580736300 0.81","1580736600 0.81","1580736900 0.74","1580737200 0.74","1580737500 0.74","1580737800 0.75","1580738100 0.73","1580738400 0.73","1580738700 0.76","1580739000 0.76","1580739300 0.76","1580739600 0.74","1580739900 0.74","1580740200 0.74","1580740500 0.75","1580740800 0.75","1580741100 0.75","1580741400 0.81","1580741700 0.74","1580742000 0.74","1580742300 0.75","1580742600 0.75","1580742900 0.75","1580743200 0.74","1580743500 0.74","1580743800 0.74","1580744100 0.74","1580744400 0.74","1580744700 0.74","1580745000 0.82","1580745300 0.82","1580745600 0.75","1580745900 0.76","1580746200 0.76","1580746500 0.76","1580746800 0.74","1580747100 0.74","1580747400 0.74","1580747700 0.74","1580748000 0.74","1580748300 0.74","1580748600 0.81","1580748900 0.81","1580749200 0.74","1580749500 0.74","1580749800 0.74","1580750100 0.74","1580750400 0.74","1580750700 0.74","1580751000 0.74","1580751300 0.74","1580751600 0.74","1580751900 0.74","1580752200 0.81","1580752500 0.81","1580752800 0.74","1580753100 0.74","1580753400 0.74","1580753700 0.74","1580754000 0.74","1580754300 0.74","1580754600 0.75","1580754900 0.76","1580755200 0.76","1580755500 0.76","1580755800 0.82","1580756100 0.82","1580756400 0.75","1580756700 0.75","1580757000 0.74","1580757300 0.74","1580757600 0.74","1580757900 0.74","1580758200 0.74","1580758500 0.74","1580758800 0.74","1580759100 0.74","1580759400 0.75","1580759700 0.75","1580760000 0.81","1580760300 0.81","1580760600 0.75","1580760900 0.75","1580761200 0.74","1580761500 0.74","1580761800 0.75","1580762100 0.75","1580762400 0.74","1580762700 0.74","1580763000 0.75","1580763300 0.75","1580763600 0.81","1580763900 0.81","1580764200 0.75","1580764500 0.75","1580764800 0.74","1580765100 0.74","1580765400 0.75","1580765700 0.75","1580766000 0.77","1580766300 0.77","1580766600 0.75","1580766900 0.75","1580767200 0.74","1580767500 0.74","1580767800 0.74","1580768100 0.74","1580768400 0.75","1580768700 0.75","1580769000 0.74","1580769300 0.74","1580769600 0.75","1580769900 0.75","1580770200 0.75","1580770500 0.75","1580770800 0.81","1580771100 0.81","1580771400 0.75","1580771700 0.75","1580772000 0.74","1580772300 0.74","1580772600 0.74","1580772900 0.74","1580773200 0.74","1580773500 0.74","1580773800 0.76","1580774100 0.76","1580774400 0.81","1580774700 0.81","1580775000 0.75","1580775300 0.75","1580775600 0.74","1580775900 0.74","1580776200 0.74","1580776500 0.74","1580776800 0.75","1580777100 0.75","1580777400 0.75","1580777700 0.75","1580778000 0.81","1580778300 0.81","1580778600 0.75","1580778900 0.75","1580779200 0.75","1580779500 0.75","1580779800 0.74","1580780100 0.74","1580780400 0.74","1580780700 0.74","1580781000 0.75","1580781300 0.75","1580781600 0.74","1580781900 0.74","1580782200 0.75","1580782500 0.75","1580782800 0.81","1580783100 0.81","1580783400 0.75","1580783700 0.75","1580784000 0.75","1580784300 0.75","1580784600 0.75","1580784900 0.75","1580785200 0.75","1580785500 0.75","1580785800 0.75","1580786100 0.75","1580786400 0.81","1580786700 0.81","1580787000 0.74","1580787300 0.74","1580787600 0.74","1580787900 0.74","1580788200 0.75","1580788500 0.75","1580788800 0.74","1580789100 0.74","1580789400 0.75","1580789700 0.75","1580790000 0.84","1580790300 0.84","1580790600 0.74","1580790900 0.74","1580791200 0.74","1580791500 0.74","1580791800 0.75","1580792100 0.75","1580792400 0.75","1580792700 0.75","1580793000 0.77","1580793300 0.77","1580793600 0.77","1580793900 0.82","1580794200 0.75","1580794500 0.75","1580794800 0.74","1580795100 0.74","1580795400 0.74","1580795700 0.75","1580796000 0.75","1580796300 0.75","1580796600 0.75","1580796900 0.75","1580797200 0.75","1580797500 0.81","1580797800 0.74","1580798100 0.74","1580798400 0.74","1580798700 0.74","1580799000 0.74","1580799300 0.75","1580799600 0.75","1580799900 0.75","1580800200 0.75","1580800500 0.75","1580800800 0.75","1580801100 0.74","1580801400 0.81","1580802000 0.75","1580802300 0.75","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.67","1580804100 0.67","1580804400 0.68","1580804700 0.68","1580805000 0.74","1580805300 0.74","1580805600 0","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.76","1580807700 0.76","1580808000 0.74","1580808300 0.74","1580808600 0.81","1580808900 0.81","1580809200 0.75","1580809500 0.75","1580809800 0.74","1580810100 0.74","1580810400 0.74","1580810700 0.74","1580811000 0.74","1580811300 0.74","1580811600 0.74","1580811900 0.74","1580812200 0.82","1580812500 0.82","1580812800 0.74","1580813100 0.74","1580813400 0.74","1580813700 0.74","1580814000 0.74","1580814300 0.74","1580814600 0.75","1580814900 0.75","1580815200 0.73","1580815500 0.73","1580815800 0.75","1580816100 0.75","1580816400 0.8","1580816700 0.8","1580817000 0.74","1580817300 0.74","1580817600 0.74","1580817900 0.74","1580818200 0.75","1580818500 0.75","1580818800 0.74","1580819100 0.74","1580819400 0.74","1580819700 0.74","1580820000 0.74","1580820300 0.74","1580820600 0.81","1580820900 0.81","1580821200 0.74","1580821500 0.74","1580821800 0.75","1580822100 0.75","1580822400 0.74","1580822700 0.74","1580823000 0.74","1580823300 0.74","1580823600 0.75","1580823900 0.75","1580824200 0.81","1580824500 0.81","1580824800 0.81","1580825100 0.75","1580825400 0.76","1580825700 0.76","1580826000 0.74","1580826300 0.74","1580826600 0.74","1580826900 0.75","1580827200 0.74","1580827500 0.74","1580827800 0.8","1580828100 0.8","1580828400 0.8","1580828700 0.75","1580829000 0.75","1580829300 0.75","1580829600 0.74","1580829900 0.74","1580830200 0.74","1580830500 0.74","1580830800 0.74","1580831100 0.74","1580831400 0.82","1580831700 0.82","1580832000 0.82","1580832300 0.75","1580832600 0.75","1580832900 0.75","1580833200 0.74","1580833500 0.74","1580833800 0.74","1580834100 0.74","1580834400 0.75","1580834700 0.75","1580835000 0.81","1580835300 0.81","1580835600 0.81","1580835900 0.74","1580836200 0.74","1580836500 0.76","1580836800 0.74","1580837100 0.74","1580837400 0.74","1580837700 0.74","1580838000 0.74","1580838300 0.75","1580838600 0.8","1580838900 0.8","1580839200 0.8","1580839500 0.74","1580839800 0.74","1580840100 0.76","1580840400 0.74","1580840700 0.74","1580841000 0.74","1580841300 0.74","1580841600 0.74","1580841900 0.74","1580842200 0.8","1580842500 0.8","1580842800 0.8","1580843100 0.74","1580843400 0.74","1580843700 0.75","1580844000 0.74","1580844300 0.74","1580844600 0.74","1580844900 0.76","1580845200 0.76","1580845500 0.75","1580845800 0.81","1580846100 0.81","1580846400 0.81","1580846700 0.74","1580847000 0.74","1580847300 0.75","1580847600 0.74","1580847900 0.74","1580848200 0.74","1580848500 0.75","1580848800 0.75","1580849100 0.74","1580849400 0.74","1580849700 0.81","1580850000 0.81","1580850300 0.74","1580850600 0.74","1580850900 0.75","1580851200 0.75","1580851500 0.75","1580851800 0.75","1580852100 0.74","1580852400 0.74","1580852700 0.75","1580853000 0.75","1580853300 0.81","1580853600 0.81","1580853900 0.75","1580854200 0.75","1580854500 0.75","1580854800 0.75","1580855100 0.74","1580855400 0.74","1580855700 0.75","1580856000 0.75","1580856300 0.75","1580856600 0.75","1580856900 0.81","1580857200 0.81","1580857500 0.75","1580857800 0.75","1580858100 0.75","1580858400 0.75","1580858700 0.74","1580859000 0.74","1580859300 0.75","1580859600 0.75","1580859900 0.75","1580860200 0.75","1580860500 0.74","1580860800 0.74","1580861100 0.81","1580861400 0.81","1580861700 0.76","1580862000 0.76","1580862300 0.74","1580862600 0.74","1580862900 0.74","1580863200 0.74","1580863500 0.75","1580863800 0.75","1580864100 0.74","1580864400 0.74","1580864700 0.74","1580865000 0.74","1580865300 0.82","1580865600 0.82","1580865900 0.74","1580866200 0.74","1580866500 0.74","1580866800 0.74","1580867100 0.74","1580867400 0.74","1580867700 0.74","1580868000 0.74","1580868300 0.74","1580868600 0.74","1580868900 0.82","1580869200 0.82","1580869500 0.74","1580869800 0.74","1580870100 0.74","1580870400 0.74","1580870700 0.74","1580871000 0.74","1580871300 0.74","1580871600 0.74","1580871900 0.74","1580872200 0.74","1580872500 0.82","1580872800 0.82","1580873100 0.74","1580873400 0.74","1580873700 0.74","1580874000 0.74","1580874300 0.75","1580874600 0.75","1580874900 0.74","1580875200 0.74","1580875500 0.74","1580875800 0.74","1580876100 0.82","1580876400 0.82","1580876700 0.74","1580877000 0.74","1580877300 0.74","1580877600 0.74","1580877900 0.75","1580878200 0.75","1580878500 0.74","1580878800 0.74","1580879100 0.74","1580879400 0.74","1580879700 0.81","1580880000 0.81","1580880300 0.75","1580880600 0.75","1580880900 0.74","1580881200 0.74","1580881500 0.74","1580881800 0.74","1580882100 0.73","1580882400 0.73","1580882700 0.74","1580883000 0.74","1580883300 0.82","1580883600 0.82","1580883900 0.73","1580884200 0.73","1580884500 0.73","1580884800 0.73","1580885100 0.77","1580885400 0.77","1580885700 0.74","1580886000 0.74","1580886300 0.75","1580886600 0.75","1580886900 0.76","1580887200 0.76","1580887500 0.81","1580887800 0.81","1580888400 0.75","1580888700 0.75","1580889000 0.75","1580889300 0.73","1580889600 0.73","1580889900 0.74","1580890200 0.74","1580890500 0.75","1580890800 0.75","1580891100 0.8","1580891400 0.8","1580891700 0.74","1580892000 0.74","1580892300 0.74","1580892600 0.74","1580892900 0.74","1580893200 0.74","1580893500 0.74","1580893800 0.74","1580894100 0.76","1580894400 0.76","1580894700 0.8","1580895000 0.8","1580895300 0.75","1580895600 0.75","1580895900 0.75","1580896200 0.75","1580896500 0.74","1580896800 0.74","1580897100 0.74","1580897400 0.74","1580897700 0.75","1580898000 0.75","1580898300 0.74","1580898600 0.74","1580898900 0.81","1580899200 0.81","1580899500 0.74","1580899800 0.74","1580900100 0.74","1580900400 0.74","1580900700 0.75","1580901000 0.75","1580901300 0.75","1580901600 0.75","1580901900 0.74","1580902200 0.74","1580902500 0.81","1580902800 0.81","1580903100 0.81","1580903400 0.75","1580903700 0.74","1580904000 0.74","1580904300 0.75","1580904600 0.75","1580904900 0.75","1580905200 0.75","1580905500 0.74","1580905800 0.74","1580906100 0.8","1580906400 0.8","1580906700 0.8","1580907000 0.75","1580907300 0.75","1580907600 0.75","1580907900 0.76","1580908200 0.76","1580908500 0.76","1580908800 0.74","1580909100 0.74","1580909400 0.74","1580909700 0.8","1580910000 0.8","1580910300 0.8","1580910600 0.75","1580910900 0.74","1580911200 0.74","1580911500 0.75","1580911800 0.75","1580912100 0.75","1580912400 0.74","1580912700 0.74","1580913000 0.74","1580913300 0.81","1580913600 0.81","1580913900 0.81","1580914200 0.75","1580914500 0.75","1580914800 0.74","1580915100 0.74","1580915400 0.74","1580915700 0.74","1580916000 0.74","1580916300 0.74","1580916600 0.74","1580916900 0.81","1580917200 0.81","1580917500 0.81","1580917800 0.75","1580918100 0.75","1580918400 0.74","1580918700 0.75","1580919000 0.75","1580919300 0.75","1580919600 0.75","1580919900 0.75","1580920200 0.74","1580920500 0.81","1580920800 0.81","1580921100 0.81","1580921400 0.75","1580921700 0.75","1580922000 0.75","1580922300 0.75","1580922600 0.75","1580922900 0.75","1580923200 0.74","1580923500 0.74","1580923800 0.75","1580924100 0.75","1580924400 0.8","1580924700 0.8","1580925000 0.74","1580925300 0.74","1580925600 0.75","1580925900 0.75","1580926200 0.75","1580926500 0.75","1580926800 0.75","1580927100 0.75","1580927400 0.74","1580927700 0.74","1580928000 0.8","1580928300 0.8","1580928600 0.75","1580928900 0.75","1580929200 0.75","1580929500 0.75","1580929800 0.76","1580930100 0.76","1580930400 0.74","1580930700 0.74","1580931000 0.75","1580931300 0.75","1580931600 0.81","1580931900 0.81","1580932200 0.76","1580932500 0.76","1580932800 0.75","1580933100 0.75","1580933400 0.76","1580933700 0.76","1580934000 0.75","1580934300 0.75","1580934600 0.76","1580934900 0.76","1580935200 0.81","1580935500 0.81","1580935800 0.75","1580936100 0.75","1580936400 0.76","1580936700 0.76","1580937000 0.77","1580937300 0.77","1580937600 0.74","1580937900 0.74","1580938200 0.74","1580938500 0.74","1580938800 0.75","1580939100 0.75","1580939400 0.75","1580939700 0.75","1580940000 0.74","1580940300 0.74","1580940600 0.74","1580940900 0.74","1580941200 0.75","1580941500 0.75","1580941800 0.75","1580942100 0.75","1580942400 0.74","1580942700 0.74","1580943000 0.79","1580943300 0.79","1580943600 0.76","1580943900 0.76","1580944200 0.75","1580944500 0.75","1580944800 0.75","1580945100 0.75","1580945400 0.74","1580945700 0.74","1580946000 0.75","1580946300 0.75","1580946600 0.75","1580946900 0.75","1580947200 0.82","1580947500 0.82","1580947800 0.75","1580948100 0.75","1580948400 0.75","1580948700 0.75","1580949000 0.74","1580949300 0.74","1580949600 0.75","1580949900 0.75","1580950200 0.77","1580950500 0.77","1580950800 0.81","1580951100 0.81","1580951400 0.75","1580951700 0.75","1580952000 0.74","1580952300 0.74","1580952600 0.74","1580952900 0.74","1580953200 0.74","1580953500 0.74","1580953800 0.75","1580954100 0.75","1580954400 0.75","1580954700 0.75","1580955000 0.82","1580955300 0.82","1580955600 0.74","1580955900 0.74","1580956200 0.76","1580956500 0.76","1580956800 0.75","1580957100 0.75","1580957400 0.75","1580957700 0.75","1580958000 0.74","1580958300 0.74","1580958600 0.84","1580958900 0.84","1580959200 0.79","1580959500 0.79","1580959800 0.79","1580960100 0.79","1580960400 0.77","1580960700 0.77","1580961000 0.77","1580961300 0.77","1580961600 0.75","1580961900 0.75","1580962200 0.8","1580962500 0.8","1580962800 0.8","1580963100 0.75","1580963400 0.75","1580963700 0.75","1580964000 0.74","1580964300 0.74","1580964600 0.74","1580964900 0.74","1580965200 0.74","1580965500 0.74","1580965800 0.76","1580966100 0.76","1580966400 0.76","1580966700 0.81","1580967000 0.74","1580967300 0.74","1580967600 0.75","1580967900 0.75","1580968200 0.75","1580968500 0.75","1580968800 0.74","1580969100 0.74","1580969400 0.76","1580969700 0.76","1580970000 0.76","1580970300 0.81","1580970600 0.74","1580970900 0.74","1580971200 0.74","1580971500 0.74","1580971800 0.74","1580972100 0.75","1580972400 0.74","1580972700 0.74","1580973000 0.77","1580973300 0.77","1580973600 0.77","1580973900 0.81","1580974200 0.81","1580974800 0.76","1580975100 0.76","1580975400 0.76","1580975700 0.75","1580976000 0.75","1580976300 0.74","1580976600 0.75","1580976900 0.75","1580977200 0.75","1580977500 0.77","1580977800 0.77","1580978100 0.63","1580978400 0.7","1580978700 0.7","1580979000 0.78","1580979300 0.78","1580979600 0.78","1580979900 0.79","1580980200 0.79","1580980500 0.79","1580980800 0.78","1580981100 0.78","1580981400 0.78","1580981700 0.87","1580982000 0.87","1580982300 0.78","1580982600 0.79","1580982900 0.79","1580983200 0.79","1580983500 0.8","1580983800 0.8","1580984100 0.78","1580984400 0.8","1580984700 0.8","1580985000 0.8","1580985300 0.85","1580985600 0.85","1580985900 0.79","1580986200 0.8","1580986500 0.8","1580986800 0.8","1580987100 0.78","1580987400 0.78","1580987700 0.8","1580988000 0.79","1580988300 0.79","1580988600 0.79","1580988900 0.84","1580989200 0.84","1580989500 0.81","1580989800 0.77","1580990100 0.77","1580990400 0.77","1580990700 0.79","1580991000 0.79","1580991300 0.81","1580991600 0.79","1580991900 0.79","1580992200 0.79","1580992500 0.86","1580992800 0.86","1580993100 0.81","1580993400 0.81","1580993700 0.8","1580994000 0.8","1580994300 0.82","1580994600 0.82","1580994900 0.79","1580995200 0.79","1580995500 0.8","1580995800 0.8","1580996100 0.86","1580996400 0.86","1580996700 0.8","1580997000 0.8","1580997300 0.79","1580997600 0.79","1580997900 0.79","1580998200 0.79","1580998500 0.8","1580998800 0.8","1580999100 0.8","1580999400 0.8","1580999700 0.85","1581000000 0.85","1581000300 0.81","1581000600 0.81","1581000900 0.78","1581001200 0.78","1581001500 0.78","1581001800 0.78","1581002100 0.81","1581002400 0.81","1581002700 0.78","1581003000 0.78","1581003300 0.86","1581003600 0.86","1581003900 0.79","1581004200 0.79","1581004500 0.77","1581004800 0.77","1581005100 0.8","1581005400 0.8","1581005700 0.79","1581006000 0.79","1581006300 0.78","1581006600 0.78","1581006900 0.78","1581007200 0.78","1581007500 0.8","1581007800 0.8","1581008100 0.86","1581008400 0.86","1581008700 0.79","1581009000 0.79","1581009300 0.79","1581009600 0.79","1581009900 0.79","1581010200 0.79","1581010500 0.79","1581010800 0.79","1581011100 0.81","1581011400 0.81","1581011700 0.85","1581012000 0.85","1581012300 0.82","1581012600 0.82","1581012900 0.81","1581013200 0.81","1581013500 0.79","1581013800 0.79","1581014100 0.79","1581014400 0.79","1581014700 0.8","1581015000 0.8","1581015300 0.8","1581015600 0.8","1581015900 0.86","1581016200 0.86","1581016500 0.81","1581016800 0.81","1581017100 0.78","1581017400 0.78","1581017700 0.81","1581018000 0.81","1581018300 0.79","1581018600 0.79","1581018900 0.79","1581019200 0.79","1581019500 0.8","1581019800 0.8","1581020100 0.87","1581020400 0.87","1581020700 0.79","1581021000 0.79","1581021300 0.8","1581021600 0.8","1581021900 0.79","1581022200 0.79","1581022500 0.78","1581022800 0.78","1581023100 0.8","1581023400 0.8","1581023700 0.87","1581024000 0.87","1581024300 0.81","1581024600 0.81","1581024900 0.82","1581025200 0.82","1581025500 0.81","1581025800 0.81","1581026100 0.79","1581026400 0.79","1581026700 0.78","1581027000 0.78","1581027300 0.88","1581027600 0.88","1581027900 0.82","1581028200 0.82","1581028500 0.8","1581028800 0.8","1581029100 0.81","1581029400 0.81","1581029700 0.51","1581030000 0.51","1581030300 0.51","1581030600 0.58","1581030900 0.89","1581031200 0.89","1581031500 0.77","1581031800 0.77","1581032100 0.77","1581032400 0.76","1581032700 0.69","1581033000 0.69","1581033300 0.5","1581033600 0.5","1581033900 0.5","1581034200 0.76","1581034500 0.86","1581034800 0.86","1581035100 0.8","1581035400 0.8","1581035700 0.8","1581036000 0.8","1581036300 0.82","1581036600 0.82","1581036900 0.78","1581037200 0.78","1581037500 0.78","1581037800 0.82","1581038100 0.87","1581038400 0.87","1581038700 0.79","1581039000 0.79","1581039300 0.79","1581039600 0.79","1581039900 0.8","1581040200 0.8","1581040500 0.77","1581040800 0.77","1581041100 0.77","1581041400 0.81","1581041700 0.86","1581042000 0.86","1581042300 0.8","1581042600 0.8","1581042900 0.8","1581043200 0.79","1581043500 0.79","1581043800 0.8","1581044100 0.77","1581044400 0.77","1581044700 0.77","1581045000 0.78","1581045300 0.78","1581045600 0.85","1581045900 0.8","1581046200 0.8","1581046500 0.8","1581046800 0.79","1581047100 0.79","1581047400 0.82","1581047700 0.81","1581048000 0.81","1581048300 0.81","1581048600 0.8","1581048900 0.8","1581049200 0.86","1581049500 0.78","1581049800 0.78","1581050100 0.78","1581050400 0.79","1581050700 0.79","1581051000 0.79","1581051300 0.78","1581051600 0.78","1581051900 0.78","1581052200 0.82","1581052500 0.82","1581052800 0.79","1581053100 0.86","1581053400 0.86","1581053700 0.86","1581054000 0.76","1581054300 0.76","1581054600 0.77","1581054900 0.77","1581055200 0.77","1581055500 0.77","1581055800 0.8","1581056100 0.8","1581056400 0.79","1581056700 0.79","1581057000 0.86","1581057300 0.86","1581057600 0.79","1581057900 0.79","1581058200 0.78","1581058500 0.78","1581058800 0.78","1581059100 0.78","1581059400 0.82","1581059700 0.82","1581060000 0.79","1581060300 0.79","1581060600 0.85","1581061200 0.84","1581061500 0.84","1581061800 0.82","1581062100 0.82","1581062400 0.8","1581062700 0.8","1581063000 0.82","1581063300 0.82","1581063600 0.81","1581063900 0.81","1581064200 0.86","1581064500 0.86","1581064800 0.78","1581065100 0.78","1581065400 0.79","1581065700 0.79","1581066000 0.78","1581066300 0.78","1581066600 0.8","1581066900 0.8","1581067200 0.79","1581067500 0.79","1581067800 0.84","1581068100 0.84","1581068400 0.79","1581068700 0.79","1581069000 0.81","1581069300 0.81","1581069600 0.78","1581069900 0.78","1581070200 0.8","1581070500 0.8","1581070800 0.77","1581071100 0.77","1581071400 0.79","1581071700 0.79","1581072000 0.85","1581072300 0.85","1581072600 0.79","1581072900 0.79","1581073200 0.8","1581073500 0.8","1581073800 0.79","1581074100 0.79","1581074400 0.77","1581074700 0.77","1581075000 0.8","1581075300 0.8","1581075600 0.85","1581075900 0.85","1581076200 0.78","1581076500 0.78","1581076800 0.81","1581077100 0.81","1581077400 0.81","1581077700 0.81","1581078000 0.8","1581078300 0.8","1581078600 0.81","1581078900 0.81","1581079200 0.85","1581079500 0.85","1581079800 0.8","1581080100 0.8","1581080400 0.8","1581080700 0.8","1581081000 0.8","1581081300 0.8","1581081600 0.8","1581081900 0.8","1581082200 0.79","1581082500 0.79","1581082800 0.88","1581083100 0.88","1581083400 0.8","1581083700 0.8","1581084000 0.78","1581084300 0.78","1581084600 0.81","1581084900 0.81","1581085200 0.79","1581085500 0.79","1581085800 0.8","1581086100 0.8","1581086400 0.87","1581086700 0.87","1581087000 0.79","1581087300 0.79","1581087600 0.8","1581087900 0.8","1581088200 0.79","1581088500 0.79","1581088800 0.8","1581089100 0.8","1581089400 0.78","1581089700 0.78","1581090000 0.85","1581090300 0.85","1581090600 0.8","1581090900 0.8","1581091200 0.8","1581091500 0.8","1581091800 0.81","1581092100 0.81","1581092400 0.78","1581092700 0.78","1581093000 0.79","1581093300 0.79","1581093600 0.79","1581093900 0.86","1581094200 0.81","1581094500 0.81","1581094800 0.78","1581095100 0.78","1581095400 0.78","1581095700 0.8","1581096000 0.8","1581096300 0.8","1581096600 0.8","1581096900 0.8","1581097200 0.8","1581097500 0.8","1581097800 0.86","1581098100 0.86","1581098400 0.78","1581098700 0.78","1581099000 0.78","1581099300 0.79","1581099600 0.79","1581099900 0.79","1581100200 0.79","1581100500 0.79","1581100800 0.79","1581101100 0.8","1581101400 0.88","1581101700 0.88","1581102000 0.79","1581102300 0.79","1581102600 0.79","1581102900 0.83","1581103200 0.79","1581103500 0.79","1581103800 0.78","1581104100 0.78","1581104400 0.78","1581104700 0.81","1581105000 0.87","1581105300 0.87","1581105600 0.81","1581105900 0.81","1581106200 0.81","1581106500 0.81","1581106800 0.81","1581107100 0.81","1581107400 0.79","1581107700 0.79","1581108000 0.79","1581108300 0.81","1581108600 0.81","1581108900 0.86","1581109200 0.79","1581109500 0.79","1581109800 0.79","1581110100 0.77","1581110400 0.77","1581110700 0.78","1581111000 0.79","1581111300 0.79","1581111600 0.79","1581111900 0.81","1581112200 0.81","1581112500 0.87","1581112800 0.78","1581113100 0.78","1581113400 0.78","1581113700 0.79","1581114000 0.79","1581114300 0.78","1581114600 0.77","1581114900 0.77","1581115200 0.77","1581115500 0.82","1581115800 0.82","1581116100 0.87","1581116400 0.79","1581116700 0.79","1581117000 0.79","1581117300 0.82","1581117600 0.82","1581117900 0.78","1581118200 0.78","1581118500 0.78","1581118800 0.78","1581119100 0.79","1581119400 0.79","1581119700 0.85","1581120000 0.85","1581120300 0.8","1581120600 0.8","1581120900 0.82","1581121200 0.82","1581121500 0.78","1581121800 0.78","1581122100 0.79","1581122400 0.79","1581122700 0.79","1581123000 0.79","1581123300 0.86","1581123600 0.86","1581123900 0.78","1581124200 0.78","1581124500 0.79","1581124800 0.79","1581125100 0.79","1581125400 0.79","1581125700 0.8","1581126000 0.8","1581126300 0.79","1581126600 0.79","1581126900 0.79","1581127200 0.79","1581127500 0.79","1581127800 0.79","1581128100 0.87","1581128400 0.87","1581128700 0.78","1581129000 0.78","1581129300 0.81","1581129600 0.81","1581129900 0.8","1581130200 0.8","1581130500 0.79","1581130800 0.79","1581131100 0.8","1581131400 0.8","1581131700 0.86","1581132000 0.86","1581132300 0.79","1581132600 0.79","1581132900 0.79","1581133200 0.79","1581133500 0.79","1581133800 0.79","1581134100 0.79","1581134400 0.79","1581134700 0.79","1581135000 0.79","1581135300 0.87","1581135600 0.87","1581135900 0.8","1581136200 0.8","1581136500 0.79","1581136800 0.79","1581137100 0.79","1581137400 0.79","1581137700 0.77","1581138000 0.77","1581138300 0.76","1581138600 0.76","1581138900 0.82","1581139200 0.82","1581139500 0.85","1581139800 0.85","1581140100 0.79","1581140400 0.79","1581140700 0.8","1581141000 0.8","1581141300 0.78","1581141600 0.78","1581141900 0.78","1581142200 0.78","1581142500 0.82","1581142800 0.82","1581143100 0.9","1581143400 0.9","1581143700 0.83","1581144000 0.83","1581144300 0.8","1581144600 0.8","1581144900 0.77","1581145200 0.77","1581145500 0.79","1581145800 0.79","1581146100 0.81","1581146400 0.81","1581146700 0.9","1581147000 0.9","1581147300 0.81","1581147600 0.81","1581147900 0.79","1581148200 0.79","1581148500 0.8","1581148800 0.8","1581149100 0.78","1581149400 0.78","1581149700 0.83","1581150000 0.83","1581150300 0.82","1581150600 0.82","1581150900 0.88","1581151200 0.88","1581151500 0.82","1581151800 0.82","1581152100 0.81","1581152400 0.81","1581152700 0.82","1581153000 0.82","1581153300 0.82","1581153600 0.82","1581153900 0.81","1581154200 0.81","1581154500 0.86","1581154800 0.86","1581155100 0.8","1581155400 0.8","1581155700 0.79","1581156000 0.79","1581156300 0.8","1581156600 0.8","1581156900 0.8","1581157200 0.8","1581157500 0.85","1581157800 0.85","1581158100 0.8","1581158400 0.8","1581158700 0.81","1581159000 0.81","1581159300 0.79","1581159600 0.79","1581159900 0.8","1581160200 0.8","1581160500 0.8","1581160800 0.8","1581161100 0.84","1581161400 0.84","1581161700 0.83","1581162000 0.83","1581162300 0.8","1581162600 0.8","1581162900 0.8","1581163200 0.8","1581163500 0.82","1581163800 0.82","1581164100 0.82","1581164400 0.82","1581164700 0.8","1581165000 0.8","1581165300 0.86","1581165600 0.86","1581165900 0.8","1581166200 0.8","1581166500 0.81","1581166800 0.81","1581167100 0.79","1581167400 0.79","1581167700 0.81","1581168000 0.81","1581168300 0.86","1581168600 0.86","1581168900 0.79","1581169200 0.79","1581169500 0.81","1581169800 0.81","1581170100 0.81","1581170400 0.8","1581170700 0.78","1581171000 0.78","1581171300 0.8","1581171600 0.8","1581171900 0.8","1581172200 0.86","1581172500 0.8","1581172800 0.8","1581173100 0.8","1581173400 0.8","1581173700 0.8","1581174000 0.78","1581174300 0.81","1581174600 0.81","1581174900 0.8","1581175200 0.8","1581175500 0.8","1581175800 0.85","1581176100 0.8","1581176400 0.8","1581176700 0.8","1581177000 0.8","1581177300 0.8","1581177600 0.8","1581177900 0.8","1581178200 0.8","1581178500 0.79","1581178800 0.79","1581179100 0.79","1581179400 0.8","1581179700 0.87","1581180000 0.87","1581180300 0.79","1581180600 0.79","1581180900 0.79","1581181200 0.82","1581181500 0.8","1581181800 0.8","1581182100 0.8","1581182400 0.8","1581182700 0.8","1581183000 0.82","1581183300 0.82","1581183600 0.8","1581183900 0.86","1581184200 0.86","1581184500 0.86","1581184800 0.82","1581185100 0.82","1581185400 0.79","1581185700 0.8","1581186000 0.8","1581186300 0.8","1581186600 0.8","1581186900 0.8","1581187200 0.87","1581187500 0.81","1581187800 0.81","1581188100 0.81","1581188400 0.79","1581188700 0.79","1581189000 0.8","1581189300 0.78","1581189600 0.78","1581189900 0.78","1581190200 0.78","1581190500 0.78","1581190800 0.83","1581191100 0.85","1581191400 0.85","1581191700 0.85","1581192000 0.81","1581192300 0.81","1581192600 0.83","1581192900 0.82","1581193200 0.82","1581193500 0.82","1581193800 0.83","1581194100 0.83","1581194400 0.82","1581194700 0.82","1581195000 0.82","1581195300 0.82","1581195600 0.82","1581195900 0.82","1581196200 0.82","1581196500 0.82","1581196800 0.82","1581197100 0.82","1581197400 0.82","1581197700 0.82","1581198000 0.78","1581198300 0.78","1581198600 0.77","1581198900 0.77","1581199200 0.87","1581199500 0.87","1581199800 0.8","1581200100 0.8","1581200400 0.79","1581200700 0.79","1581201000 0.79","1581201300 0.79","1581201600 0.78","1581201900 0.78","1581202200 0.8","1581202500 0.8","1581202800 0.86","1581203100 0.86","1581203400 0.8","1581203700 0.8","1581204000 0.8","1581204300 0.8","1581204600 0.83","1581204900 0.83","1581205200 0.82","1581205500 0.82","1581205800 0.82","1581206100 0.82","1581206400 0.86","1581206700 0.86","1581207000 0.81","1581207300 0.81","1581207600 0.79","1581207900 0.79","1581208200 0.79","1581208500 0.79","1581208800 0.8","1581209100 0.8","1581209400 0.82","1581209700 0.82","1581210000 0.88","1581210300 0.88","1581210600 0.81","1581210900 0.81","1581211200 0.78","1581211500 0.78","1581211800 0.81","1581212100 0.81","1581212400 0.8","1581212700 0.8","1581213000 0.8","1581213300 0.8","1581213600 0.88","1581213900 0.88","1581214200 0.79","1581214500 0.79","1581214800 0.81","1581215100 0.81","1581215400 0.78","1581215700 0.78","1581216000 0.78","1581216300 0.78","1581216600 0.8","1581216900 0.8","1581217200 0.86","1581217500 0.86","1581217800 0.8","1581218100 0.8","1581218400 0.8","1581218700 0.8","1581219000 0.8","1581219300 0.8","1581219600 0.8","1581219900 0.8","1581220200 0.82","1581220500 0.82","1581220800 0.86","1581221100 0.86","1581221400 0.82","1581221700 0.82","1581222000 0.79","1581222300 0.79","1581222600 0.79","1581222900 0.79","1581223200 0.76","1581223500 0.76","1581223800 0.79","1581224100 0.79","1581224400 0.81","1581224700 0.81","1581225000 0.88","1581225300 0.88","1581225600 0.8","1581225900 0.8","1581226200 0.81","1581226500 0.81","1581226800 0.8","1581227100 0.8","1581227400 0.79","1581227700 0.79","1581228000 0.8","1581228300 0.8","1581228600 0.85","1581228900 0.85","1581229200 0.8","1581229500 0.8","1581229800 0.78","1581230100 0.78","1581230400 0.79","1581230700 0.79","1581231000 0.8","1581231300 0.8","1581231600 0.79","1581231900 0.79","1581232200 0.82","1581232500 0.82","1581232800 0.87","1581233100 0.87","1581233400 0.87","1581234000 0.78","1581234300 0.78","1581234600 0.8","1581234900 0.8","1581235200 0.8","1581235500 0.8","1581235800 0.8","1581236100 0.8","1581236400 0.81","1581236700 0.81","1581237000 0.81","1581237300 0.88","1581237600 0.82","1581237900 0.82","1581238200 0.85","1581238500 0.85","1581238800 0.85","1581239100 0.8","1581239400 0.79","1581239700 0.79","1581240000 0.8","1581240300 0.8","1581240600 0.8","1581240900 0.88","1581241200 0.78","1581241500 0.78","1581241800 0.78","1581242100 0.78","1581242400 0.78","1581242700 0.8","1581243000 0.8","1581243300 0.8","1581243600 0.8","1581243900 0.8","1581244200 0.8","1581244500 0.87","1581244800 0.79","1581245100 0.79","1581245400 0.8","1581245700 0.8","1581246000 0.8","1581246300 0.79","1581246600 0.79","1581246900 0.8","1581247200 0.79","1581247500 0.79","1581247800 0.79","1581248100 0.85","1581248400 0.85","1581248700 0.8","1581249000 0.8","1581249300 0.8","1581249600 0.8","1581249900 0.8","1581250200 0.8","1581250500 0.81","1581250800 0.79","1581251100 0.79","1581251400 0.79","1581251700 0.86","1581252000 0.86","1581252300 0.8","1581252600 0.8","1581252900 0.8","1581253200 0.8","1581253500 0.79","1581253800 0.79","1581254100 0.8","1581254400 0.81","1581254700 0.81","1581255000 0.81","1581255300 0.86","1581255600 0.86","1581255900 0.79","1581256200 0.81","1581256500 0.81","1581256800 0.81","1581257100 0.8","1581257400 0.8","1581257700 0.81","1581258000 0.79","1581258300 0.79","1581258600 0.79","1581258900 0.85","1581259200 0.85","1581259500 0.79","1581259800 0.79","1581260100 0.82","1581260400 0.82","1581260700 0.8","1581261000 0.8","1581261300 0.82","1581261600 0.82","1581261900 0.79","1581262200 0.79","1581262500 0.86","1581262800 0.86","1581263100 0.8","1581263400 0.8","1581263700 0.8","1581264000 0.8","1581264300 0.79","1581264600 0.79","1581264900 0.82","1581265200 0.82","1581265500 0.79","1581265800 0.79","1581266100 0.8","1581266400 0.8","1581266700 0.87","1581267000 0.87","1581267300 0.79","1581267600 0.79","1581267900 0.79","1581268200 0.79","1581268500 0.79","1581268800 0.79","1581269100 0.79","1581269400 0.79","1581269700 0.8","1581270000 0.8","1581270300 0.85","1581270600 0.85","1581270900 0.81","1581271200 0.81","1581271500 0.79","1581271800 0.79","1581272100 0.81","1581272400 0.81","1581272700 0.79","1581273000 0.79","1581273300 0.8","1581273600 0.8","1581273900 0.87","1581274200 0.87","1581274500 0.8","1581274800 0.8","1581275100 0.8","1581275400 0.8","1581275700 0.82","1581276000 0.82","1581276300 0.8","1581276600 0.8","1581276900 0.78","1581277200 0.78","1581277500 0.87","1581277800 0.87","1581278100 0.8","1581278400 0.8","1581278700 0.79","1581279000 0.79","1581279300 0.81","1581279600 0.81","1581279900 0.78","1581280200 0.78","1581280500 0.79","1581280800 0.79","1581281100 0.86","1581281400 0.86","1581281700 0.81","1581282000 0.81","1581282300 0.79","1581282600 0.79","1581282900 0.81","1581283200 0.81","1581283500 0.79","1581283800 0.79","1581284100 0.8","1581284400 0.8","1581284700 0.87","1581285000 0.87","1581285300 0.81","1581285600 0.81","1581285900 0.8","1581286200 0.8","1581286500 0.8","1581286800 0.8","1581287100 0.81","1581287400 0.81","1581287700 0.79","1581288000 0.79","1581288300 0.81","1581288600 0.81","1581288900 0.87","1581289200 0.87","1581289500 0.8","1581289800 0.8","1581290100 0.82","1581290400 0.82","1581290700 0.8","1581291000 0.8","1581291300 0.8","1581291600 0.8","1581291900 0.8","1581292200 0.8","1581292500 0.88","1581292800 0.88","1581293100 0.76","1581293400 0.76","1581293700 0.76","1581294000 0.76","1581294300 0.76","1581294600 0.76","1581294900 0.77","1581295200 0.77","1581295500 0.8","1581295800 0.8","1581296100 0.87","1581296400 0.87","1581296700 0.79","1581297000 0.79","1581297300 0.81","1581297600 0.81","1581297900 0.79","1581298200 0.79","1581298500 0.78","1581298800 0.78","1581299100 0.81","1581299400 0.81","1581299700 0.87","1581300000 0.87","1581300300 0.79","1581300600 0.79","1581300900 0.81","1581301200 0.81","1581301500 0.8","1581301800 0.8","1581302100 0.79","1581302400 0.79","1581302700 0.8","1581303000 0.8","1581303300 0.86","1581303600 0.86","1581303900 0.8","1581304200 0.8","1581304500 0.81","1581304800 0.81","1581305100 0.79","1581305400 0.79","1581305700 0.8","1581306000 0.8","1581306300 0.79","1581306600 0.79","1581306900 0.86","1581307200 0.86","1581307500 0.8","1581307800 0.8","1581308100 0.8","1581308400 0.8","1581308700 0.79","1581309000 0.79","1581309300 0.78","1581309600 0.78","1581309900 0.78","1581310200 0.8","1581310500 0.86","1581310800 0.86","1581311100 0.8","1581311400 0.8","1581311700 0.8","1581312000 0.81","1581312300 0.8","1581312600 0.8","1581312900 0.79","1581313200 0.79","1581313500 0.79","1581313800 0.8","1581314100 0.86","1581314400 0.86","1581314700 0.8","1581315000 0.8","1581315300 0.8","1581315600 0.82","1581315900 0.79","1581316200 0.79","1581316500 0.8","1581316800 0.8","1581317100 0.8","1581317400 0.8","1581317700 0.86","1581318000 0.86","1581318300 0.8","1581318600 0.8","1581318900 0.8","1581319200 0.82","1581319500 0.8","1581319800 0.8","1581320400 0.79","1581320700 0.79","1581321000 0.79","1581321300 0.85","1581321600 0.85","1581321900 0.81","1581322200 0.81","1581322500 0.81","1581322800 0.81","1581323100 0.81","1581323400 0.8","1581323700 0.8","1581324000 0.8","1581324300 0.8","1581324600 0.81","1581324900 0.81","1581325200 0.89","1581325500 0.82","1581325800 0.82","1581326100 0.82","1581326400 0.82","1581326700 0.82","1581327000 0.81","1581327300 0.79","1581327600 0.79","1581327900 0.79","1581328200 0.81","1581328500 0.81","1581328800 0.77","1581329100 0.85","1581329400 0.85","1581329700 0.85","1581330000 0.8","1581330300 0.8","1581330600 0.77","1581330900 0.78","1581331200 0.78","1581331500 0.78","1581331800 0.76","1581332100 0.76","1581332400 0.79","1581332700 0.87","1581333000 0.87","1581333300 0.87","1581333600 0.78","1581333900 0.78","1581334200 0.8","1581334500 0.78","1581334800 0.78","1581335100 0.78","1581335400 0.8","1581335700 0.8","1581336000 0.8","1581336300 0.8","1581336600 0.87","1581336900 0.87","1581337200 0.8","1581337500 0.8","1581337800 0.78","1581338100 0.78","1581338400 0.78","1581338700 0.78","1581339000 0.8","1581339300 0.8","1581339600 0.78","1581339900 0.78","1581340200 0.86","1581340500 0.86","1581340800 0.8","1581341100 0.8","1581341400 0.78","1581341700 0.78","1581342000 0.79","1581342300 0.79","1581342600 0.79","1581342900 0.79","1581343200 0.79","1581343500 0.79","1581343800 0.88","1581344100 0.88","1581344400 0.78","1581344700 0.78","1581345000 0.8","1581345300 0.8","1581345600 0.79","1581345900 0.79","1581346200 0.79","1581346500 0.79","1581346800 0.78","1581347100 0.78","1581347400 0.87","1581347700 0.87","1581348000 0.77","1581348300 0.77","1581348600 0.79","1581348900 0.79","1581349200 0.77","1581349500 0.77","1581349800 0.79","1581350100 0.79","1581350400 0.81","1581350700 0.81","1581351000 0.87","1581351300 0.87","1581351600 0.79","1581351900 0.79","1581352200 0.8","1581352500 0.8","1581352800 0.8","1581353100 0.8","1581353400 0.79","1581353700 0.79","1581354000 0.79","1581354300 0.79","1581354600 0.8","1581354900 0.8","1581355200 0.86","1581355500 0.86","1581355800 0.8","1581356100 0.8","1581356400 0.79","1581356700 0.79","1581357000 0.81","1581357300 0.81","1581357600 0.79","1581357900 0.79","1581358200 0.8","1581358500 0.8","1581358800 0.85","1581359100 0.85","1581359400 0.8","1581359700 0.8","1581360000 0.8","1581360300 0.8","1581360600 0.79","1581360900 0.79","1581361200 0.8","1581361500 0.8","1581361800 0.8","1581362100 0.82","1581362400 0.8","1581362700 0.8","1581363000 0.87","1581363300 0.87","1581363600 0.87","1581363900 0.78","1581364200 0.79","1581364500 0.79","1581364800 0.8","1581365100 0.8","1581365400 0.8","1581365700 0.81","1581366000 0.8","1581366300 0.8","1581366600 0.88","1581366900 0.88","1581367200 0.88","1581367500 0.79","1581367800 0.8","1581368100 0.8","1581368400 0.8","1581368700 0.8","1581369000 0.8","1581369300 0.81","1581369600 0.81","1581369900 0.81","1581370200 0.83","1581370500 0.83","1581370800 0.83","1581371100 0.79","1581371400 0.8","1581371700 0.8","1581372000 0.79","1581372300 0.79","1581372600 0.79","1581372900 0.83","1581373200 0.77","1581373500 0.77","1581373800 0.87","1581374100 0.87","1581374400 0.87","1581374700 0.8","1581375000 0.8","1581375300 0.77","1581375600 0.78","1581375900 0.78","1581376200 0.78","1581376500 0.82","1581376800 0.82","1581377100 0.8","1581377400 0.85","1581377700 0.85","1581378000 0.85","1581378300 0.79","1581378600 0.79","1581378900 0.8","1581379200 0.79","1581379500 0.79","1581379800 0.79","1581380100 0.8","1581380400 0.8","1581380700 0.77","1581381000 0.85","1581381300 0.85","1581381600 0.85","1581381900 0.79","1581382200 0.79","1581382500 0.78","1581382800 0.79","1581383100 0.79","1581383400 0.79","1581383700 0.8","1581384000 0.8","1581384300 0.8","1581384600 0.79","1581384900 0","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0","1581387300 0","1581387600 0.75","1581387900 0.75","1581388200 0.74","1581388500 0.74","1581388800 0","1581389100 0","1581389400 0","1581389700 0","1581390000 0","1581390300 0","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0","1581392100 0","1581392400 0.81","1581392700 0.81","1581393000 0.83","1581393300 0","1581393600 0","1581393900 0","1581394200 0","1581394500 0.78","1581394800 0.78","1581395100 0","1581395400 0","1581395700 0","1581396000 0","1581396300 0","1581396600 0.83","1581396900 0.83","1581397200 0.84","1581397500 0.84","1581397800 0.8","1581398100 0.8","1581398400 0.73","1581398700 0.73","1581399000 0.74","1581399300 0.74","1581399600 0.71","1581399900 0.71","1581400200 0.72","1581400500 0.72","1581400800 0.8","1581401100 0.8","1581401400 0.72","1581401700 0.72","1581402000 0.72","1581402300 0.72","1581402600 0.72","1581402900 0.72","1581403200 0.72","1581403500 0.72","1581403800 0.73","1581404100 0.73","1581404400 0.78","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0.74","1581406200 0.74","1581406800 0.79","1581407100 0.78","1581407400 0.78","1581407700 0.78","1581408000 0.78","1581408300 0.86","1581408600 0.86","1581408900 0.78","1581409200 0.78","1581409500 0.8","1581409800 0.8","1581410100 0.79","1581410400 0.79","1581410700 0.78","1581411000 0.78","1581411300 0.78","1581411600 0.78","1581411900 0.84","1581412200 0.84","1581412500 0.83","1581412800 0.83","1581413100 0.76","1581413400 0.76","1581413700 0.76","1581414000 0.76","1581414300 0.77","1581414600 0.77","1581414900 0.77","1581415200 0.77","1581415500 0.84","1581415800 0.84","1581416100 0.78","1581416400 0.78","1581416700 0.79","1581417000 0.79","1581417300 0.78","1581417600 0.78","1581417900 0.78","1581418200 0.78","1581418500 0.78","1581418800 0.78","1581419100 0.83","1581419400 0.83","1581419700 0.79","1581420000 0.79","1581420300 0.79","1581420600 0.79","1581420900 0.77","1581421200 0.77","1581421500 0.8","1581421800 0.8","1581422100 0.78","1581422400 0.78","1581422700 0.86","1581423000 0.86","1581423300 0.79","1581423600 0.79","1581423900 0.79","1581424200 0.79","1581424500 0.77","1581424800 0.77","1581425100 0.79","1581425400 0.79","1581425700 0.77","1581426000 0.77","1581426300 0.86","1581426600 0.86","1581426900 0.79","1581427200 0.79","1581427500 0.77","1581427800 0.77","1581428100 0.79","1581428400 0.79","1581428700 0.8","1581429000 0.8","1581429300 0.8","1581429600 0.79","1581429900 0.78","1581430200 0.78","1581430500 0.82","1581430800 0.82","1581431100 0.79","1581431400 0.79","1581431700 0.77","1581432000 0.77","1581432300 0.78","1581432600 0.78","1581432900 0.78","1581433200 0.78","1581433500 0.76","1581433800 0.76","1581434100 0.86","1581434400 0.86","1581434700 0.82","1581435000 0.82","1581435300 0.78","1581435600 0.78","1581435900 0.8","1581436200 0.8","1581436500 0.77","1581436800 0.77","1581437100 0.79","1581437400 0.79","1581437700 0.78","1581438000 0.78","1581438300 0.86","1581438600 0.86","1581438900 0.86","1581439200 0.77","1581439500 0.8","1581439800 0.8","1581440100 0.78","1581440400 0.78","1581440700 0.78","1581441000 0.8","1581441300 0.77","1581441600 0.77","1581441900 0.8","1581442200 0.8","1581442500 0.8","1581442800 0.86","1581443100 0.78","1581443400 0.78","1581443700 0.8","1581444000 0.8","1581444300 0.8","1581444600 0.78","1581444900 0.78","1581445200 0.78","1581445500 0.79","1581445800 0.79","1581446100 0.79","1581446400 0.85","1581446700 0.85","1581447000 0.79","1581447300 0.79","1581447600 0.79","1581447900 0.79","1581448200 0.77","1581448500 0.77","1581448800 0.79","1581449100 0.79","1581449400 0.79","1581449700 0.79","1581450000 0.83","1581450300 0.83","1581450600 0.8","1581450900 0.78","1581451200 0.78","1581451500 0.78","1581451800 0.77","1581452100 0.77","1581452400 0.77","1581452700 0.76","1581453000 0.76","1581453300 0.86","1581453600 0.86","1581453900 0.86","1581454200 0.8","1581454500 0.79","1581454800 0.79","1581455100 0.79","1581455400 0.79","1581455700 0.79","1581456000 0.77","1581456300 0.77","1581456600 0.79","1581456900 0.86","1581457200 0.86","1581457500 0.86","1581457800 0.77","1581458100 0.77","1581458400 0.8","1581458700 0.78","1581459000 0.78","1581459300 0.78","1581459600 0.76","1581459900 0.76","1581460200 0.78","1581460500 0.87","1581460800 0.87","1581461100 0.87","1581461400 0.77","1581461700 0.77","1581462000 0.78","1581462300 0.76","1581462600 0.76","1581462900 0.76","1581463200 0.78","1581463500 0.78","1581463800 0.72","1581464100 0.72","1581464400 0.73","1581464700 0.73","1581465000 0.84","1581465300 0.84","1581465600 0.77","1581465900 0.77","1581466200 0.76","1581466500 0.76","1581466800 0.78","1581467100 0.78","1581467400 0.77","1581467700 0.77","1581468000 0.79","1581468300 0.79","1581468600 0.85","1581468900 0.85","1581469200 0.77","1581469500 0.77","1581469800 0.76","1581470100 0.76","1581470400 0.77","1581470700 0.77","1581471000 0.77","1581471300 0.77","1581471600 0.78","1581471900 0.78","1581472200 0.84","1581472500 0.84","1581472800 0.78","1581473100 0.78","1581473400 0.77","1581473700 0.77","1581474000 0.77","1581474300 0.77","1581474600 0.78","1581474900 0.78","1581475200 0.78","1581475500 0.78","1581475800 0.81","1581476100 0.81","1581476400 0.77","1581476700 0.77","1581477000 0.76","1581477300 0.76","1581477600 0.77","1581477900 0.77","1581478200 0.77","1581478500 0.77","1581478800 0.71","1581479100 0.71","1581479400 0.76","1581479700 0.76","1581480000 0.78","1581480300 0.78","1581480600 0.77","1581480900 0.77","1581481200 0.84","1581481500 0.84","1581481800 0.77","1581482100 0.77","1581482400 0.79","1581482700 0.79","1581483000 0.81","1581483300 0.81","1581483600 0.79","1581483900 0.79","1581484200 0.76","1581484500 0.76","1581484800 0.84","1581485100 0.84","1581485400 0.78","1581485700 0.78","1581486000 0.75","1581486300 0.75","1581486600 0.77","1581486900 0.77","1581487200 0.77","1581487500 0.77","1581487800 0.74","1581488100 0.74","1581488400 0.83","1581488700 0.83","1581489000 0.77","1581489300 0.77","1581489600 0.77","1581489900 0.77","1581490200 0.79","1581490500 0.79","1581490800 0.79","1581491100 0.79","1581491400 0.78","1581491700 0.78","1581492000 0.82","1581492300 0.82","1581492600 0.77","1581493200 0.77","1581493500 0.77","1581493800 0.77","1581494100 0.77","1581494400 0.78","1581494700 0.78","1581495000 0.76","1581495300 0.76","1581495600 0.84","1581495900 0.84","1581496200 0.76","1581496500 0.76","1581496800 0.78","1581497100 0.78","1581497400 0.77","1581497700 0.77","1581498000 0.76","1581498300 0.76","1581498600 0.76","1581498900 0.76","1581499200 0.84","1581499500 0.84","1581499800 0.77","1581500100 0.77","1581500400 0.78","1581500700 0.78","1581501000 0.8","1581501300 0.8","1581501600 0.75","1581501900 0.75","1581502200 0.75","1581502500 0.75","1581502800 0.82","1581503100 0.82","1581503400 0.77","1581503700 0.77","1581504000 0.74","1581504300 0.74","1581504600 0.77","1581504900 0.77","1581505200 0.78","1581505500 0.78","1581505800 0.77","1581506100 0.77","1581506400 0.77","1581506700 0.77","1581507000 0.81","1581507300 0.81","1581507600 0.77","1581507900 0.77","1581508200 0.77","1581508500 0.76","1581508800 0.77","1581509100 0.77","1581509400 0.78","1581509700 0.78","1581510000 0.78","1581510300 0.84","1581510600 0.75","1581510900 0.75","1581511200 0.77","1581511500 0.77","1581511800 0.77","1581512100 0.76","1581512400 0.79","1581512700 0.79","1581513000 0.74","1581513300 0.74","1581513600 0.74","1581513900 0.77","1581514200 0.83","1581514500 0.83","1581514800 0.77","1581515100 0.77","1581515400 0.77","1581515700 0.77","1581516000 0.77","1581516300 0.78","1581516600 0.78","1581516900 0.78","1581517200 0.78","1581517500 0.78","1581517800 0.78","1581518100 0.83","1581518400 0.78","1581518700 0.78","1581519000 0.78","1581519300 0.78","1581519600 0.78","1581519900 0.77","1581520200 0.78","1581520500 0.78","1581520800 0.76","1581521100 0.76","1581521400 0.76","1581521700 0.84","1581522000 0.77","1581522300 0.77","1581522600 0.76","1581522900 0.76","1581523200 0.76","1581523500 0.78","1581523800 0.78","1581524100 0.78","1581524400 0.79","1581524700 0.79","1581525000 0.79","1581525300 0.83","1581525600 0.83","1581525900 0.8","1581526200 0.76","1581526500 0.76","1581526800 0.76","1581527100 0.82","1581527400 0.82","1581527700 0.81","1581528000 0.8","1581528300 0.8","1581528600 0.8","1581528900 0.86","1581529200 0.86","1581529500 0.8","1581529800 0.82","1581530100 0.82","1581530400 0.82","1581530700 0.81","1581531000 0.81","1581531300 0.81","1581531600 0.81","1581531900 0.78","1581532200 0.78","1581532500 0.88","1581532800 0.88","1581533100 0.77","1581533400 0.77","1581533700 0.8","1581534000 0.8","1581534300 0.8","1581534600 0.8","1581534900 0.8"],"sysload":["1579392000 0.99","1579392300 1.07","1579392600 1.05","1579392900 1.03","1579393200 1.1","1579393500 1.1","1579393800 1.02","1579394100 1.03","1579394400 1.07","1579394700 1.08","1579395000 1.05","1579395300 1.01","1579395600 0.97","1579395900 1.12","1579396200 1.09","1579396500 1.1","1579396800 1.1","1579397100 1.17","1579397400 1.26","1579397700 1.2","1579398000 1.09","1579398300 1.12","1579398600 1.1","1579398900 1.05","1579399200 1.17","1579399500 1.18","1579399800 1.12","1579400100 1.13","1579400400 1.14","1579400700 1.11","1579401000 1.07","1579401300 1.09","1579401600 1.08","1579401900 1.06","1579402200 1.07","1579402500 1.08","1579402800 1.03","1579403100 1.05","1579403400 1.18","1579403700 1.15","1579404000 1.11","1579404300 1.11","1579404600 1.08","1579404900 1.07","1579405200 1.13","1579405500 1.14","1579405800 1.13","1579406100 1.05","1579406400 1.09","1579406700 1.1","1579407000 1.08","1579407300 1.06","1579407600 1.03","1579407900 1.04","1579408200 1.04","1579408500 1.06","1579408800 1","1579409100 0.92","1579409400 0.95","1579409700 0.97","1579410000 1.02","1579410300 1.01","1579410600 1.01","1579410900 0.96","1579411200 0.98","1579411500 0.97","1579411800 1","1579412100 1.03","1579412400 1.05","1579412700 0.97","1579413000 0.97","1579413300 0.92","1579413600 0.9","1579413900 0.87","1579414200 0.9","1579414500 0.84","1579414800 0.89","1579415100 0.85","1579415400 0.91","1579415700 0.93","1579416000 0.89","1579416300 0.85","1579416600 0.86","1579416900 0.89","1579417200 0.94","1579417500 0.91","1579417800 1.02","1579418100 0.97","1579418400 0.95","1579418700 0.96","1579419000 0.95","1579419600 1","1579419900 1.01","1579420200 0.97","1579420500 0.94","1579420800 0.93","1579421100 0.99","1579421400 0.91","1579421700 0.89","1579422000 0.92","1579422300 0.95","1579422600 0.92","1579422900 0.93","1579423200 0.91","1579423500 0.93","1579423800 0.95","1579424100 0.93","1579424400 0.94","1579424700 0.99","1579425000 0.99","1579425300 1","1579425600 0.93","1579425900 0.95","1579426200 0.9","1579426500 0.89","1579426800 0.87","1579427100 0.92","1579427400 1.01","1579427700 0.96","1579428000 0.96","1579428300 0.96","1579428600 0.88","1579428900 0.89","1579429200 0.83","1579429500 0.86","1579429800 0.87","1579430100 0.97","1579430400 0.95","1579430700 0.92","1579431000 0.88","1579431300 0.95","1579431600 1.02","1579431900 1.02","1579432200 0.93","1579432500 0.96","1579432800 0.96","1579433100 0.92","1579433400 0.96","1579433700 0.97","1579434000 0.99","1579434300 0.95","1579434600 0.93","1579434900 0.92","1579435200 0.88","1579435500 0.89","1579435800 0.91","1579436100 1","1579436400 0.94","1579436700 0.91","1579437000 0.86","1579437300 0.86","1579437600 0.91","1579437900 0.92","1579438200 0.96","1579438500 0.99","1579438800 0.96","1579439100 0.93","1579439400 0.98","1579439700 0.94","1579440000 0.88","1579440300 0.93","1579440600 0.99","1579440900 0.99","1579441200 1.06","1579441500 1.1","1579441800 1.03","1579442100 1.02","1579442400 1.09","1579442700 1.06","1579443000 1.02","1579443300 1.09","1579443600 1.1","1579443900 1.03","1579444200 1.03","1579444500 0.99","1579444800 1.03","1579445100 0.98","1579445400 1.01","1579445700 1.05","1579446000 1.01","1579446300 0.96","1579446600 0.93","1579446900 0.93","1579447200 0.94","1579447500 1","1579447800 0.97","1579448100 0.99","1579448400 0.97","1579448700 0.97","1579449000 1.02","1579449300 0.95","1579449600 0.89","1579449900 0.88","1579450200 0.9","1579450500 0.86","1579450800 0.98","1579451100 0.93","1579451400 0.92","1579451700 0.87","1579452000 0.89","1579452300 0.91","1579452600 0.94","1579452900 0.97","1579453200 1.01","1579453500 1.01","1579453800 0.97","1579454100 0.95","1579454400 0.9","1579454700 0.99","1579455000 1.03","1579455300 1","1579455600 0.99","1579455900 1.03","1579456200 0.98","1579456500 0.97","1579456800 0.89","1579457100 0.99","1579457400 1","1579457700 0.97","1579458000 0.94","1579458300 0.96","1579458600 0.95","1579458900 0.88","1579459200 0.91","1579459500 0.89","1579459800 0.81","1579460100 0.8","1579460400 0.89","1579460700 0.9","1579461000 0.89","1579461300 0.86","1579461600 0.91","1579461900 0.85","1579462200 0.82","1579462500 0.81","1579462800 0.87","1579463100 0.92","1579463400 0.92","1579463700 1","1579464000 1.01","1579464300 0.96","1579464600 0.94","1579464900 0.9","1579465200 0.93","1579465500 0.92","1579465800 0.91","1579466100 0.89","1579466400 0.91","1579466700 0.9","1579467000 0.97","1579467300 0.91","1579467600 0.99","1579467900 0.9","1579468200 0.9","1579468500 0.84","1579468800 0.89","1579469100 0.9","1579469400 0.87","1579469700 0.89","1579470000 0.9","1579470300 0.92","1579470600 0.97","1579470900 1.02","1579471200 0.97","1579471500 1.01","1579471800 1.01","1579472100 1.08","1579472400 0.93","1579472700 0.94","1579473000 0.89","1579473300 0.97","1579473600 1.02","1579473900 1.04","1579474200 0.94","1579474500 1.01","1579474800 0.92","1579475100 0.97","1579475400 0.9","1579475700 0.95","1579476000 1","1579476300 1.02","1579476600 1.03","1579476900 1.03","1579477200 1.06","1579477500 1.14","1579477800 1.17","1579478100 1.16","1579478400 1.03","1579478700 0.93","1579479000 0.94","1579479300 0.91","1579479600 0.94","1579479900 0.95","1579480200 0.91","1579480500 0.91","1579480800 1.01","1579481100 0.99","1579481400 1","1579481700 1.1","1579482000 1.08","1579482300 1.04","1579482600 1.07","1579482900 1","1579483200 0.97","1579483500 0.97","1579483800 0.96","1579484100 0.96","1579484400 0.91","1579484700 0.98","1579485000 0.94","1579485300 0.95","1579485600 0.87","1579485900 0.94","1579486200 0.91","1579486500 0.87","1579486800 0.84","1579487100 0.86","1579487400 0.9","1579487700 0.9","1579488000 0.9","1579488300 0.91","1579488600 0.92","1579488900 0.91","1579489200 0.95","1579489500 0.96","1579489800 1","1579490100 1","1579490400 0.93","1579490700 0.96","1579491000 0.92","1579491300 0.9","1579491600 0.9","1579491900 0.92","1579492200 0.89","1579492500 0.84","1579492800 0.9","1579493100 0.87","1579493400 0.97","1579493700 0.83","1579494000 0.94","1579494300 0.92","1579494600 0.92","1579494900 0.91","1579495200 0.9","1579495500 0.88","1579495800 0.94","1579496100 1.01","1579496400 0.9","1579496700 0.91","1579497000 0.9","1579497300 0.98","1579497600 0.96","1579497900 0.91","1579498200 1","1579498500 1.1","1579498800 1.04","1579499100 1.01","1579499400 1.13","1579499700 1.1","1579500000 1.05","1579500300 1.04","1579500600 1","1579500900 1.02","1579501200 1","1579501500 0.96","1579501800 0.97","1579502100 0.91","1579502400 0.88","1579502700 0.93","1579503000 0.93","1579503300 0.88","1579503600 0.87","1579503900 0.9","1579504200 0.93","1579504500 0.96","1579504800 0.94","1579505100 0.91","1579505400 0.92","1579506000 0.89","1579506300 0.83","1579506600 0.81","1579506900 0.81","1579507200 0.92","1579507500 0.92","1579507800 0.9","1579508100 0.87","1579508400 0.99","1579508700 0.97","1579509000 0.97","1579509300 0.88","1579509600 0.9","1579509900 0.94","1579510200 0.92","1579510500 0.92","1579510800 0.9","1579511100 0.91","1579511400 0.92","1579511700 0.9","1579512000 0.9","1579512300 0.97","1579512600 0.94","1579512900 0.95","1579513200 0.99","1579513500 1.03","1579513800 0.98","1579514100 0.94","1579514400 0.94","1579514700 0.88","1579515000 0.87","1579515300 0.88","1579515600 0.88","1579515900 0.9","1579516200 0.93","1579516500 0.89","1579516800 0.85","1579517100 0.9","1579517400 0.9","1579517700 0.88","1579518000 0.92","1579518300 0.98","1579518600 1","1579518900 0.91","1579519200 0.95","1579519500 0.92","1579519800 1","1579520100 0.9","1579520400 0.88","1579520700 0.84","1579521000 0.85","1579521300 0.88","1579521600 0.84","1579521900 0.97","1579522200 0.99","1579522500 0.94","1579522800 0.91","1579523100 0.96","1579523400 0.9","1579523700 0.83","1579524000 0.84","1579524300 0.84","1579524600 0.86","1579524900 0.91","1579525200 0.96","1579525500 0.95","1579525800 0.98","1579526100 0.9","1579526400 0.91","1579526700 0.91","1579527000 0.91","1579527300 0.91","1579527600 0.92","1579527900 0.93","1579528200 0.99","1579528500 1","1579528800 0.93","1579529100 0.92","1579529400 0.89","1579529700 0.96","1579530000 0.91","1579530300 0.89","1579530600 0.94","1579530900 0.95","1579531200 1.01","1579531500 0.95","1579531800 0.97","1579532100 0.98","1579532400 0.93","1579532700 0.89","1579533000 0.95","1579533300 0.95","1579533600 0.9","1579533900 0.87","1579534200 0.88","1579534500 0.87","1579534800 0.91","1579535100 0.85","1579535400 0.83","1579535700 0.87","1579536000 0.88","1579536300 0.84","1579536600 0.82","1579536900 0.8","1579537200 0.81","1579537500 0.81","1579537800 0.82","1579538100 0.9","1579538400 0.87","1579538700 0.87","1579539000 0.83","1579539300 0.9","1579539600 0.91","1579539900 0.96","1579540200 0.88","1579540500 0.91","1579540800 0.92","1579541100 0.96","1579541400 1","1579541700 0.96","1579542000 0.97","1579542300 0.98","1579542600 0.91","1579542900 0.9","1579543200 0.87","1579543500 0.99","1579543800 0.94","1579544100 0.92","1579544400 0.87","1579544700 0.87","1579545000 0.86","1579545300 0.84","1579545600 0.81","1579545900 0.89","1579546200 0.85","1579546500 0.89","1579546800 0.81","1579547100 0.85","1579547400 0.83","1579547700 0.82","1579548000 0.79","1579548300 0.86","1579548600 0.86","1579548900 0.82","1579549200 0.82","1579549500 0.87","1579549800 0.89","1579550100 0.85","1579550400 0.84","1579550700 0.87","1579551000 0.89","1579551300 0.89","1579551600 0.85","1579551900 0.84","1579552200 0.86","1579552500 0.81","1579552800 0.83","1579553100 0.8","1579553400 0.87","1579553700 0.87","1579554000 0.85","1579554300 0.9","1579554600 0.96","1579554900 1.02","1579555200 0.97","1579555500 0.97","1579555800 0.98","1579556100 0.95","1579556400 0.88","1579556700 0.87","1579557000 0.84","1579557300 0.85","1579557600 0.85","1579557900 0.86","1579558200 0.91","1579558500 0.93","1579558800 0.94","1579559100 0.91","1579559400 0.93","1579559700 0.92","1579560000 0.96","1579560300 0.91","1579560600 0.89","1579560900 0.9","1579561200 0.97","1579561500 0.93","1579561800 0.87","1579562100 0.93","1579562400 0.93","1579562700 0.89","1579563000 0.98","1579563300 0.96","1579563600 0.97","1579563900 0.99","1579564200 0.99","1579564500 1.01","1579564800 0.95","1579565100 0.92","1579565400 0.97","1579565700 1.03","1579566000 0.96","1579566300 0.91","1579566600 0.91","1579566900 0.88","1579567200 0.93","1579567500 0.91","1579567800 0.91","1579568100 0.88","1579568400 0.93","1579568700 0.9","1579569000 0.93","1579569300 0.88","1579569600 0.93","1579569900 0.93","1579570200 0.93","1579570500 0.92","1579570800 0.9","1579571100 0.88","1579571400 0.87","1579571700 0.86","1579572000 0.88","1579572300 0.84","1579572600 0.83","1579572900 0.82","1579573200 0.89","1579573500 0.94","1579573800 0.86","1579574100 0.86","1579574400 0.87","1579574700 1","1579575000 0.95","1579575300 0.94","1579575600 0.95","1579575900 0.93","1579576200 0.88","1579576500 0.88","1579576800 0.84","1579577100 0.86","1579577400 0.87","1579577700 0.88","1579578000 0.91","1579578300 0.96","1579578600 0.93","1579578900 0.91","1579579200 0.89","1579579500 0.9","1579579800 1","1579580100 0.98","1579580400 0.97","1579580700 0.97","1579581000 1.1","1579581300 1.06","1579581600 1.03","1579581900 0.97","1579582200 0.98","1579582500 0.98","1579582800 0.99","1579583100 0.93","1579583400 0.9","1579583700 0.92","1579584000 0.9","1579584300 0.88","1579584600 0.89","1579584900 0.96","1579585200 0.92","1579585500 0.92","1579585800 0.97","1579586100 0.95","1579586400 0.92","1579586700 0.88","1579587000 0.92","1579587300 0.93","1579587600 0.96","1579587900 0.94","1579588200 0.92","1579588500 0.91","1579588800 0.83","1579589100 0.8","1579589400 0.87","1579589700 0.88","1579590000 0.89","1579590300 0.85","1579590600 0.86","1579590900 0.87","1579591200 0.99","1579591500 0.98","1579591800 1.02","1579592400 1","1579592700 1.07","1579593000 1.05","1579593300 0.99","1579593600 1.06","1579593900 1.02","1579594200 1.03","1579594500 0.96","1579594800 1.06","1579595100 0.98","1579595400 0.96","1579595700 0.92","1579596000 0.99","1579596300 0.98","1579596600 0.93","1579596900 0.89","1579597200 0.91","1579597500 0.92","1579597800 0.88","1579598100 0.89","1579598400 0.86","1579598700 0.93","1579599000 1","1579599300 0.98","1579599600 0.96","1579599900 0.99","1579600200 0.93","1579600500 0.92","1579600800 0.92","1579601100 0.96","1579601400 1.01","1579601700 1.04","1579602000 1.01","1579602300 0.97","1579602600 0.95","1579602900 0.94","1579603200 0.94","1579603500 0.95","1579603800 0.94","1579604100 0.91","1579604400 0.92","1579604700 0.93","1579605000 0.99","1579605300 1","1579605600 1","1579605900 0.99","1579606200 0.95","1579606500 0.94","1579606800 0.89","1579607100 0.91","1579607400 0.94","1579607700 1.02","1579608000 1.02","1579608300 0.99","1579608600 1.05","1579608900 1.03","1579609200 1.01","1579609500 0.95","1579609800 1.02","1579610100 0.99","1579610400 0.92","1579610700 0.94","1579611000 1.02","1579611300 0.99","1579611600 0.93","1579611900 0.88","1579612200 1","1579612500 0.99","1579612800 0.94","1579613100 0.92","1579613400 0.91","1579613700 0.96","1579614000 0.9","1579614300 0.85","1579614600 0.86","1579614900 0.81","1579615200 0.9","1579615500 0.9","1579615800 0.91","1579616100 0.91","1579616400 0.93","1579616700 0.85","1579617000 0.94","1579617300 0.88","1579617600 0.81","1579617900 0.83","1579618200 0.83","1579618500 0.9","1579618800 0.89","1579619100 0.83","1579619400 0.8","1579619700 0.89","1579620000 0.86","1579620300 0.92","1579620600 0.83","1579620900 0.88","1579621200 0.93","1579621500 0.88","1579621800 0.86","1579622100 0.94","1579622400 0.94","1579622700 0.91","1579623000 0.89","1579623300 0.95","1579623600 0.91","1579623900 0.92","1579624200 0.88","1579624500 0.85","1579624800 1.01","1579625100 0.92","1579625400 0.93","1579625700 0.91","1579626000 0.98","1579626300 1.04","1579626600 1.02","1579626900 0.99","1579627200 0.98","1579627500 1.01","1579627800 1.01","1579628100 0.93","1579628400 0.94","1579628700 0.9","1579629000 1.03","1579629300 1.09","1579629600 1.06","1579629900 1.12","1579630200 1.12","1579630500 1.07","1579630800 0.96","1579631100 1","1579631400 0.97","1579631700 1.04","1579632000 1.02","1579632300 1.01","1579632600 1.01","1579632900 0.92","1579633200 0.95","1579633500 0.99","1579633800 0.97","1579634100 0.94","1579634400 0.95","1579634700 1.01","1579635000 1.03","1579635300 1.04","1579635600 0.95","1579635900 0.99","1579636200 1.01","1579636500 1.03","1579636800 1.03","1579637100 1.01","1579637400 1.01","1579637700 1.08","1579638000 1.01","1579638300 1.03","1579638600 1.04","1579638900 1.03","1579639200 1.12","1579639500 1.05","1579639800 1.09","1579640100 1.08","1579640400 1.04","1579640700 1.01","1579641000 1.06","1579641300 1.09","1579641600 1.12","1579641900 1.05","1579642200 1.12","1579642500 1.08","1579642800 1.06","1579643100 1.01","1579643400 1.07","1579643700 1","1579644000 0.96","1579644300 1.03","1579644600 1.02","1579644900 1.09","1579645200 1","1579645500 0.97","1579645800 0.96","1579646100 1.02","1579646400 1.03","1579646700 1","1579647000 1.01","1579647300 1.04","1579647600 1.02","1579647900 1.02","1579648200 0.95","1579648500 1","1579648800 1.06","1579649100 1.02","1579649400 1.07","1579649700 1.01","1579650000 0.95","1579650300 0.99","1579650600 1.02","1579650900 1.07","1579651200 1.1","1579651500 1.07","1579651800 1.05","1579652100 1.02","1579652400 0.98","1579652700 1.01","1579653000 1.06","1579653300 1.01","1579653600 0.99","1579653900 0.96","1579654200 0.94","1579654500 0.91","1579654800 0.98","1579655100 1.04","1579655400 1","1579655700 1.05","1579656000 1.08","1579656300 1.06","1579656600 0.99","1579656900 1.02","1579657200 1.03","1579657500 1.07","1579657800 1.02","1579658100 1.04","1579658400 1.1","1579658700 1.1","1579659000 1.14","1579659300 1.05","1579659600 1.07","1579659900 1.17","1579660200 1.12","1579660500 1.12","1579660800 1.01","1579661100 1.06","1579661400 1.05","1579661700 1.03","1579662000 0.99","1579662300 1.02","1579662600 1","1579662900 0.99","1579663200 1.02","1579663500 1.01","1579663800 0.88","1579664100 0.88","1579664400 0.92","1579664700 0.95","1579665000 0.94","1579665300 0.83","1579665600 0.83","1579665900 0.89","1579666200 0.94","1579666500 0.95","1579666800 0.97","1579667100 0.96","1579667400 0.96","1579667700 0.9","1579668000 0.87","1579668300 0.87","1579668600 0.94","1579668900 1","1579669200 0.98","1579669500 0.9","1579669800 1.01","1579670100 0.98","1579670400 0.96","1579670700 0.91","1579671000 0.99","1579671300 0.9","1579671600 0.93","1579671900 0.95","1579672200 1.04","1579672500 0.99","1579672800 0.94","1579673100 0.94","1579673400 1.01","1579673700 0.97","1579674000 1","1579674300 1.04","1579674600 1.04","1579674900 1.11","1579675200 1.08","1579675500 1.07","1579675800 1","1579676100 1.02","1579676400 0.98","1579676700 0.91","1579677000 0.89","1579677300 0.93","1579677600 0.91","1579677900 0.93","1579678200 0.93","1579678800 1.03","1579679100 0.99","1579679400 0.96","1579679700 0.95","1579680000 0.93","1579680300 0.91","1579680600 0.96","1579680900 0.96","1579681200 0.97","1579681500 1.05","1579681800 1.08","1579682100 1.13","1579682400 1.14","1579682700 1.06","1579683000 1.04","1579683300 1.04","1579683600 1.07","1579683900 1.05","1579684200 0.96","1579684500 0.98","1579684800 1.03","1579685100 1.05","1579685400 1","1579685700 0.99","1579686000 1.05","1579686300 1.02","1579686600 0.96","1579686900 0.97","1579687200 0.91","1579687500 0.91","1579687800 0.89","1579688100 0.91","1579688400 0.92","1579688700 0.92","1579689000 0.93","1579689300 0.87","1579689600 0.91","1579689900 0.95","1579690200 0.91","1579690500 0.95","1579690800 0.94","1579691100 1.03","1579691400 0.93","1579691700 0.93","1579692000 0.92","1579692300 1","1579692600 0.96","1579692900 0.93","1579693200 0.9","1579693500 0.98","1579693800 0.92","1579694100 0.91","1579694400 0.93","1579694700 0.95","1579695000 1","1579695300 1.05","1579695600 0.98","1579695900 0.93","1579696200 0.97","1579696500 0.99","1579696800 0.91","1579697100 0.92","1579697400 0.95","1579697700 1.04","1579698000 1.02","1579698300 1.04","1579698600 1.01","1579698900 1.05","1579699200 1.05","1579699500 1.01","1579699800 1.07","1579700100 1.09","1579700400 0.97","1579700700 0.98","1579701000 0.98","1579701300 0.99","1579701600 0.97","1579701900 0.94","1579702200 1.08","1579702500 1.07","1579702800 1.03","1579703100 0.98","1579703400 0.94","1579703700 1","1579704000 1.02","1579704300 1","1579704600 1.06","1579704900 1.06","1579705200 1","1579705500 1.02","1579705800 1.05","1579706100 1.09","1579706400 1.07","1579706700 1.08","1579707000 1.06","1579707300 1.04","1579707600 1.02","1579707900 1","1579708200 1.02","1579708500 1.04","1579708800 1.03","1579709100 1.04","1579709400 0.99","1579709700 0.92","1579710000 0.88","1579710300 0.81","1579710600 0.86","1579710900 0.95","1579711200 1.02","1579711500 0.96","1579711800 0.9","1579712100 0.92","1579712400 0.94","1579712700 0.95","1579713000 0.99","1579713300 0.97","1579713600 1.13","1579713900 1.12","1579714200 1.09","1579714500 1.05","1579714800 1.01","1579715100 0.99","1579715400 0.96","1579715700 0.91","1579716000 0.92","1579716300 0.96","1579716600 0.93","1579716900 0.93","1579717200 0.93","1579717500 0.96","1579717800 0.98","1579718100 0.97","1579718400 1.06","1579718700 1.01","1579719000 1.02","1579719300 0.95","1579719600 1.01","1579719900 0.91","1579720200 0.91","1579720500 0.89","1579720800 0.89","1579721100 0.91","1579721400 0.93","1579721700 0.89","1579722000 0.96","1579722300 0.96","1579722600 0.96","1579722900 0.96","1579723200 0.95","1579723500 1.04","1579723800 1.01","1579724100 1","1579724400 0.99","1579724700 0.97","1579725000 0.98","1579725300 0.97","1579725600 0.96","1579725900 0.92","1579726200 0.98","1579726500 0.95","1579726800 0.99","1579727100 0.95","1579727400 0.99","1579727700 0.98","1579728000 0.91","1579728300 0.99","1579728600 1.01","1579728900 0.98","1579729200 1","1579729500 0.97","1579729800 1.05","1579730100 1.03","1579730400 0.98","1579730700 0.99","1579731000 1.01","1579731300 1.02","1579731600 1.04","1579731900 1","1579732200 0.98","1579732500 1.04","1579732800 0.98","1579733100 0.94","1579733400 0.94","1579733700 1.1","1579734000 1.98","1579734300 2.39","1579734600 2.89","1579734900 3.14","1579735200 3.32","1579735500 3.47","1579735800 3.51","1579736100 3.53","1579736400 3.5","1579736700 3.63","1579737000 0.28","1579737300 0.46","1579737600 0.7","1579737900 0.81","1579738200 0.92","1579738500 0.93","1579738800 0.92","1579739100 0.95","1579739400 0.94","1579739700 0.94","1579740000 0.97","1579740300 0.92","1579740600 0.93","1579740900 0.87","1579741200 0.87","1579741500 0.86","1579741800 0.87","1579742100 0.86","1579742400 0.83","1579742700 0.79","1579743000 0.87","1579743300 0.85","1579743600 0.82","1579743900 0.81","1579744200 0.91","1579744500 0.89","1579744800 0.86","1579745100 0.79","1579745400 0.87","1579745700 0.89","1579746000 0.93","1579746300 1.04","1579746600 0.96","1579746900 1.04","1579747200 1.01","1579747500 1.01","1579747800 0.99","1579748100 1.05","1579748400 1.03","1579748700 1.04","1579749000 1.03","1579749300 1.04","1579749600 1.07","1579749900 1.12","1579750200 1.06","1579750500 1.14","1579750800 1.05","1579751100 1.01","1579751400 1","1579751700 1.1","1579752000 1.08","1579752300 0.97","1579752600 0.91","1579752900 1.01","1579753200 1.03","1579753500 0.98","1579753800 0.93","1579754100 0.96","1579754400 1.02","1579754700 0.98","1579755000 0.93","1579755300 0.95","1579755600 0.99","1579755900 0.94","1579756200 0.95","1579756500 0.96","1579756800 1.03","1579757100 0.97","1579757400 0.97","1579757700 0.99","1579758000 0.97","1579758300 0.96","1579758600 0.9","1579758900 0.83","1579759200 1.01","1579759500 0.97","1579759800 1.04","1579760100 1.12","1579760400 1.14","1579760700 1.1","1579761000 1.01","1579761300 1.01","1579761600 0.99","1579761900 1.06","1579762200 1.01","1579762500 1","1579762800 1.07","1579763100 1.07","1579763400 1.02","1579763700 0.99","1579764000 0.96","1579764300 0.92","1579764600 0.97","1579765200 0.94","1579765500 0.94","1579765800 1.01","1579766100 0.92","1579766400 0.87","1579766700 0.97","1579767000 0.92","1579767300 1","1579767600 0.97","1579767900 1","1579768200 0.94","1579768500 0.97","1579768800 1","1579769100 0.89","1579769400 0.95","1579769700 0.99","1579770000 0.99","1579770300 0.97","1579770600 1.01","1579770900 0.94","1579771200 0.95","1579771500 0.99","1579771800 1.1","1579772100 1.02","1579772400 1.03","1579772700 1","1579773000 1.05","1579773300 1.03","1579773600 1.07","1579773900 1.01","1579774200 1.1","1579774500 1.04","1579774800 1.01","1579775100 1","1579775400 1.05","1579775700 1","1579776000 0.99","1579776300 0.94","1579776600 0.9","1579776900 0.97","1579777200 1.01","1579777500 0.96","1579777800 0.98","1579778100 1.04","1579778400 0.97","1579778700 1","1579779000 1.08","1579779300 1.08","1579779600 1.01","1579779900 1","1579780200 1","1579780500 1.01","1579780800 0.99","1579781100 0.93","1579781400 0.99","1579781700 1","1579782000 1.04","1579782300 1.04","1579782600 0.92","1579782900 0.95","1579783200 0.94","1579783500 0.91","1579783800 0.93","1579784100 0.89","1579784400 0.96","1579784700 0.97","1579785000 0.95","1579785300 0.98","1579785600 0.97","1579785900 0.92","1579786200 0.95","1579786500 0.89","1579786800 0.97","1579787100 1","1579787400 0.99","1579787700 1.1","1579788000 1.12","1579788300 1.04","1579788600 1.08","1579788900 1.08","1579789200 1.06","1579789500 1.03","1579789800 1.01","1579790100 0.96","1579790400 0.93","1579790700 0.99","1579791000 1.02","1579791300 0.94","1579791600 1","1579791900 1","1579792200 0.99","1579792500 0.94","1579792800 1.01","1579793100 0.98","1579793400 0.97","1579793700 0.99","1579794000 1.02","1579794300 0.96","1579794600 0.98","1579794900 0.98","1579795200 0.95","1579795500 1.02","1579795800 0.93","1579796100 0.89","1579796400 0.86","1579796700 0.92","1579797000 0.93","1579797300 0.97","1579797600 0.91","1579797900 0.9","1579798200 0.84","1579798500 0.82","1579798800 0.82","1579799100 0.9","1579799400 0.91","1579799700 0.9","1579800000 0.94","1579800300 0.94","1579800600 0.99","1579800900 1.07","1579801200 1.04","1579801500 0.97","1579801800 0.93","1579802100 0.91","1579802400 0.88","1579802700 0.86","1579803000 0.89","1579803300 0.9","1579803600 0.91","1579803900 0.91","1579804200 0.94","1579804500 1.01","1579804800 1.01","1579805100 0.96","1579805400 1.08","1579805700 1.05","1579806000 1","1579806300 1","1579806600 0.93","1579806900 1.01","1579807200 0.92","1579807500 0.97","1579807800 0.91","1579808100 0.98","1579808400 0.93","1579808700 0.86","1579809000 0.8","1579809300 0.81","1579809600 0.82","1579809900 0.83","1579810200 0.8","1579810500 0.89","1579810800 0.88","1579811100 0.86","1579811400 0.83","1579811700 0.85","1579812000 0.87","1579812300 0.89","1579812600 0.93","1579812900 0.91","1579813200 0.88","1579813500 0.9","1579813800 0.81","1579814100 0.86","1579814400 0.87","1579814700 0.84","1579815000 0.9","1579815300 0.92","1579815600 0.94","1579815900 0.91","1579816200 0.9","1579816500 0.92","1579816800 0.88","1579817100 0.93","1579817400 0.86","1579817700 0.96","1579818000 1.03","1579818300 0.97","1579818600 0.92","1579818900 0.93","1579819200 0.94","1579819500 0.92","1579819800 0.91","1579820100 0.94","1579820400 0.92","1579820700 0.94","1579821000 0.94","1579821300 0.94","1579821600 0.92","1579821900 0.92","1579822200 0.92","1579822500 0.94","1579822800 0.95","1579823100 1.02","1579823400 1","1579823700 1.01","1579824000 1.05","1579824300 1.04","1579824600 1.06","1579824900 0.99","1579825200 0.99","1579825500 0.97","1579825800 0.94","1579826100 0.99","1579826400 0.98","1579826700 1.05","1579827000 1.06","1579827300 0.91","1579827600 0.92","1579827900 0.86","1579828200 0.88","1579828500 0.85","1579828800 0.84","1579829100 0.91","1579829400 0.97","1579829700 0.93","1579830000 0.89","1579830300 0.89","1579830600 1.01","1579830900 0.98","1579831200 0.99","1579831500 0.97","1579831800 1.04","1579832100 1.02","1579832400 0.93","1579832700 0.88","1579833000 0.89","1579833300 0.95","1579833600 0.85","1579833900 0.86","1579834200 0.91","1579834500 1.01","1579834800 1.04","1579835100 0.98","1579835400 1.04","1579835700 1.01","1579836000 0.95","1579836300 0.9","1579836600 0.97","1579836900 1.13","1579837200 1.11","1579837500 1.12","1579837800 1.07","1579838100 1.01","1579838400 0.97","1579838700 1","1579839000 1.08","1579839300 1.06","1579839600 1.03","1579839900 0.98","1579840200 0.96","1579840500 1.04","1579840800 0.97","1579841100 0.96","1579841400 1.09","1579841700 1.08","1579842000 1.1","1579842300 1.1","1579842600 1.11","1579842900 1.03","1579843200 1.06","1579843500 1.09","1579843800 1.09","1579844100 1","1579844400 1.03","1579844700 1.01","1579845000 0.91","1579845300 0.94","1579845600 0.97","1579845900 0.99","1579846200 0.95","1579846500 1","1579846800 1.1","1579847100 1","1579847400 0.96","1579847700 0.99","1579848000 1.02","1579848300 1.03","1579848600 0.99","1579848900 1","1579849200 1.02","1579849500 1","1579849800 1.03","1579850100 0.96","1579850400 1.03","1579850700 1","1579851000 0.99","1579851600 1","1579851900 1.03","1579852200 1.02","1579852500 0.96","1579852800 0.96","1579853100 0.96","1579853400 0.96","1579853700 0.99","1579854000 1.02","1579854300 1.01","1579854600 1.01","1579854900 1.05","1579855200 1.04","1579855500 1.08","1579855800 1.11","1579856100 1.07","1579856400 1","1579856700 1.01","1579857000 1.03","1579857300 0.97","1579857600 0.96","1579857900 0.98","1579858200 1","1579858500 0.98","1579858800 0.91","1579859100 0.96","1579859400 0.91","1579859700 0.91","1579860000 0.97","1579860300 1.01","1579860600 1.03","1579860900 1.01","1579861200 0.97","1579861500 0.95","1579861800 1.05","1579862100 1","1579862400 0.91","1579862700 0.9","1579863000 0.93","1579863300 0.92","1579863600 0.91","1579863900 0.91","1579864200 0.95","1579864500 0.99","1579864800 0.93","1579865100 0.97","1579865400 1.05","1579865700 1.02","1579866000 1.01","1579866300 0.96","1579866600 0.9","1579866900 0.92","1579867200 0.9","1579867500 0.91","1579867800 0.88","1579868100 0.95","1579868400 0.89","1579868700 1","1579869000 1.01","1579869300 1.04","1579869600 1.01","1579869900 0.97","1579870200 0.85","1579870500 0.86","1579870800 0.85","1579871100 0.93","1579871400 0.95","1579871700 0.96","1579872000 0.97","1579872300 1","1579872600 0.96","1579872900 1","1579873200 1","1579873500 1.05","1579873800 1.05","1579874100 1.02","1579874400 1.01","1579874700 0.99","1579875000 0.95","1579875300 1.02","1579875600 1.06","1579875900 0.9","1579876200 0.93","1579876500 0.92","1579876800 0.95","1579877100 0.98","1579877400 0.99","1579877700 0.99","1579878000 1.03","1579878300 1.06","1579878600 1.05","1579878900 0.98","1579879200 0.94","1579879500 0.9","1579879800 0.84","1579880100 0.88","1579880400 0.95","1579880700 0.95","1579881000 0.91","1579881300 0.94","1579881600 0.9","1579881900 0.9","1579882200 0.87","1579882500 0.91","1579882800 0.93","1579883100 0.93","1579883400 0.96","1579883700 0.9","1579884000 0.91","1579884300 0.93","1579884600 0.87","1579884900 0.89","1579885200 1","1579885500 0.96","1579885800 1","1579886100 0.88","1579886400 0.9","1579886700 0.97","1579887000 0.9","1579887300 0.94","1579887600 0.9","1579887900 0.92","1579888200 0.96","1579888500 0.99","1579888800 0.98","1579889100 0.95","1579889400 0.93","1579889700 1.01","1579890000 1.01","1579890300 0.96","1579890600 0.96","1579890900 0.86","1579891200 0.9","1579891500 0.94","1579891800 1.03","1579892100 1.01","1579892400 1.03","1579892700 0.97","1579893000 1.02","1579893300 0.99","1579893600 0.97","1579893900 0.96","1579894200 1.08","1579894500 1.03","1579894800 0.99","1579895100 0.96","1579895400 0.99","1579895700 1.03","1579896000 0.96","1579896300 0.97","1579896600 1.02","1579896900 1.03","1579897200 0.97","1579897500 0.97","1579897800 0.93","1579898100 0.92","1579898400 0.89","1579898700 0.89","1579899000 0.88","1579899300 0.91","1579899600 0.82","1579899900 0.84","1579900200 0.84","1579900500 0.88","1579900800 0.88","1579901100 0.91","1579901400 0.82","1579901700 0.84","1579902000 0.8","1579902300 0.97","1579902600 0.95","1579902900 1.03","1579903200 1.05","1579903500 1.01","1579903800 0.97","1579904100 0.89","1579904400 0.9","1579904700 0.91","1579905000 0.88","1579905300 0.89","1579905600 0.92","1579905900 0.98","1579906200 1","1579906500 0.93","1579906800 1.09","1579907100 1.02","1579907400 0.93","1579907700 0.91","1579908000 1","1579908300 1","1579908600 0.95","1579908900 0.89","1579909200 0.93","1579909500 0.96","1579909800 0.89","1579910100 0.86","1579910400 0.87","1579910700 0.95","1579911000 0.96","1579911300 0.94","1579911600 0.89","1579911900 0.91","1579912200 0.92","1579912500 0.94","1579912800 0.94","1579913100 0.98","1579913400 0.98","1579913700 0.97","1579914000 0.93","1579914300 0.99","1579914600 1.01","1579914900 0.98","1579915200 1.02","1579915500 0.98","1579915800 1.01","1579916100 1.01","1579916400 0.98","1579916700 0.96","1579917000 1","1579917300 1.01","1579917600 0.96","1579917900 0.91","1579918200 0.99","1579918500 0.93","1579918800 0.96","1579919100 1","1579919400 1.02","1579919700 1.01","1579920000 0.98","1579920300 1.04","1579920600 1.02","1579920900 0.99","1579921200 0.95","1579921500 0.94","1579921800 0.94","1579922100 0.93","1579922400 0.91","1579922700 0.97","1579923000 0.9","1579923300 0.88","1579923600 0.87","1579923900 0.85","1579924200 0.86","1579924500 0.85","1579924800 0.91","1579925100 0.98","1579925400 0.93","1579925700 0.89","1579926000 0.94","1579926300 0.91","1579926600 1.01","1579926900 0.98","1579927200 0.99","1579927500 0.95","1579927800 0.93","1579928100 1.02","1579928400 1.01","1579928700 0.92","1579929000 0.92","1579929300 0.96","1579929600 0.97","1579929900 0.97","1579930200 0.91","1579930500 0.88","1579930800 0.98","1579931100 0.96","1579931400 0.9","1579931700 0.89","1579932000 1.01","1579932300 0.99","1579932600 1.02","1579932900 1","1579933200 0.95","1579933500 0.91","1579933800 0.97","1579934100 1.01","1579934400 0.97","1579934700 0.9","1579935000 0.94","1579935300 0.91","1579935600 0.93","1579935900 0.89","1579936200 1.03","1579936500 0.92","1579936800 0.94","1579937100 0.9","1579937400 0.86","1579938000 0.93","1579938300 0.96","1579938600 0.9","1579938900 0.85","1579939200 0.92","1579939500 0.93","1579939800 0.92","1579940100 0.97","1579940400 0.97","1579940700 0.97","1579941000 0.93","1579941300 0.87","1579941600 0.93","1579941900 0.96","1579942200 0.99","1579942500 0.98","1579942800 0.97","1579943100 0.99","1579943400 0.91","1579943700 0.84","1579944000 0.88","1579944300 0.91","1579944600 0.85","1579944900 0.87","1579945200 0.88","1579945500 0.96","1579945800 0.98","1579946100 0.95","1579946400 0.96","1579946700 1","1579947000 0.99","1579947300 0.99","1579947600 0.98","1579947900 1.1","1579948200 1.14","1579948500 1.08","1579948800 0.99","1579949100 0.99","1579949400 1","1579949700 0.92","1579950000 0.94","1579950300 0.91","1579950600 0.94","1579950900 0.89","1579951200 0.86","1579951500 0.85","1579951800 0.91","1579952100 0.93","1579952400 0.89","1579952700 0.99","1579953000 0.93","1579953300 0.91","1579953600 0.91","1579953900 0.99","1579954200 1","1579954500 1.02","1579954800 0.98","1579955100 0.96","1579955400 1","1579955700 0.97","1579956000 0.92","1579956300 0.91","1579956600 0.84","1579956900 0.94","1579957200 0.93","1579957500 0.86","1579957800 0.92","1579958100 0.99","1579958400 0.99","1579958700 0.93","1579959000 0.98","1579959300 0.97","1579959600 0.95","1579959900 0.93","1579960200 0.93","1579960500 0.95","1579960800 0.94","1579961100 0.92","1579961400 0.96","1579961700 0.91","1579962000 0.97","1579962300 0.98","1579962600 1.04","1579962900 1","1579963200 1.12","1579963500 1.01","1579963800 1.01","1579964100 0.95","1579964400 0.94","1579964700 0.88","1579965000 0.83","1579965300 0.83","1579965600 0.94","1579965900 0.94","1579966200 0.9","1579966500 0.87","1579966800 0.84","1579967100 0.88","1579967400 0.88","1579967700 0.93","1579968000 1","1579968300 1.08","1579968600 1.02","1579968900 0.98","1579969200 0.96","1579969500 0.98","1579969800 0.94","1579970100 0.95","1579970400 0.95","1579970700 0.91","1579971000 0.91","1579971300 0.93","1579971600 0.83","1579971900 0.85","1579972200 0.86","1579972500 0.94","1579972800 0.89","1579973100 0.96","1579973400 0.89","1579973700 0.88","1579974000 0.87","1579974300 0.94","1579974600 0.92","1579974900 0.95","1579975200 0.91","1579975500 0.99","1579975800 0.92","1579976100 1.02","1579976400 0.93","1579976700 0.92","1579977000 0.88","1579977300 0.95","1579977600 0.91","1579977900 0.95","1579978200 1.01","1579978500 1.06","1579978800 0.99","1579979100 0.96","1579979400 1","1579979700 0.95","1579980000 0.98","1579980300 0.88","1579980600 0.91","1579980900 0.85","1579981200 0.83","1579981500 0.81","1579981800 0.81","1579982100 0.84","1579982400 0.81","1579982700 0.84","1579983000 0.85","1579983300 0.94","1579983600 0.93","1579983900 0.9","1579984200 0.97","1579984500 0.95","1579984800 0.98","1579985100 0.93","1579985400 0.9","1579985700 0.94","1579986000 0.93","1579986300 0.96","1579986600 1.01","1579986900 1.05","1579987200 1.04","1579987500 0.98","1579987800 0.93","1579988100 0.89","1579988400 0.91","1579988700 0.96","1579989000 0.9","1579989300 1.01","1579989600 0.92","1579989900 0.88","1579990200 0.9","1579990500 0.95","1579990800 0.87","1579991100 0.8","1579991400 0.81","1579991700 0.85","1579992000 0.95","1579992300 1.03","1579992600 0.92","1579992900 0.9","1579993200 0.89","1579993500 0.91","1579993800 1","1579994100 0.99","1579994400 0.97","1579994700 0.9","1579995000 0.9","1579995300 0.98","1579995600 1.04","1579995900 0.99","1579996200 0.95","1579996500 0.99","1579996800 0.96","1579997100 0.97","1579997400 0.94","1579997700 0.91","1579998000 0.88","1579998300 0.89","1579998600 0.86","1579998900 0.82","1579999200 0.88","1579999500 0.85","1579999800 0.85","1580000100 0.87","1580000400 0.95","1580000700 0.96","1580001000 0.99","1580001300 0.96","1580001600 0.92","1580001900 0.96","1580002200 0.93","1580002500 0.91","1580002800 0.94","1580003100 0.98","1580003400 0.92","1580003700 0.83","1580004000 0.89","1580004300 0.96","1580004600 0.96","1580004900 0.93","1580005200 1.02","1580005500 1","1580005800 1.01","1580006100 0.99","1580006400 0.95","1580006700 0.97","1580007000 0.98","1580007300 1.04","1580007600 0.98","1580007900 0.94","1580008200 0.99","1580008500 0.97","1580008800 0.95","1580009100 0.9","1580009400 0.99","1580009700 0.94","1580010000 0.95","1580010300 0.89","1580010600 0.99","1580010900 0.99","1580011200 1.03","1580011500 1","1580011800 1.04","1580012100 1.08","1580012400 1.08","1580012700 1.06","1580013000 1.06","1580013300 1.15","1580013600 1.11","1580013900 1.09","1580014200 1.12","1580014500 1.1","1580014800 1.07","1580015100 1.13","1580015400 1.09","1580015700 1.07","1580016000 1.03","1580016300 1.03","1580016600 1","1580016900 1.01","1580017200 1.01","1580017500 0.99","1580017800 0.98","1580018100 0.98","1580018400 0.99","1580018700 0.97","1580019000 0.89","1580019300 0.86","1580019600 0.87","1580019900 0.76","1580020200 0.82","1580020500 0.8","1580020800 0.85","1580021100 0.83","1580021400 0.8","1580021700 0.82","1580022000 0.81","1580022300 0.79","1580022600 0.77","1580022900 0.79","1580023200 0.82","1580023500 0.89","1580023800 0.89","1580024400 0.96","1580024700 1.01","1580025000 0.98","1580025300 0.93","1580025600 1.01","1580025900 0.95","1580026200 0.86","1580026500 0.83","1580026800 0.88","1580027100 0.92","1580027400 0.86","1580027700 0.79","1580028000 0.8","1580028300 0.94","1580028600 0.99","1580028900 0.89","1580029200 0.92","1580029500 0.92","1580029800 0.98","1580030100 0.95","1580030400 0.9","1580030700 0.95","1580031000 0.95","1580031300 0.95","1580031600 0.89","1580031900 0.95","1580032200 0.92","1580032500 0.94","1580032800 0.89","1580033100 0.94","1580033400 0.91","1580033700 0.9","1580034000 0.87","1580034300 0.97","1580034600 0.98","1580034900 0.94","1580035200 0.89","1580035500 0.93","1580035800 1.03","1580036100 0.97","1580036400 0.88","1580036700 0.91","1580037000 0.98","1580037300 1","1580037600 0.95","1580037900 0.91","1580038200 0.94","1580038500 0.98","1580038800 0.98","1580039100 0.96","1580039400 0.99","1580039700 1.02","1580040000 1.06","1580040300 1","1580040600 0.98","1580040900 1.01","1580041200 0.92","1580041500 0.95","1580041800 0.99","1580042100 1.03","1580042400 1","1580042700 1.01","1580043000 0.95","1580043300 0.91","1580043600 0.87","1580043900 0.89","1580044200 0.89","1580044500 0.91","1580044800 0.89","1580045100 0.9","1580045400 0.92","1580045700 0.95","1580046000 0.96","1580046300 0.9","1580046600 0.86","1580046900 0.85","1580047200 0.93","1580047500 1","1580047800 0.97","1580048100 1.06","1580048400 0.97","1580048700 1","1580049000 0.97","1580049300 1.02","1580049600 1","1580049900 0.98","1580050200 0.97","1580050500 0.91","1580050800 0.93","1580051100 0.88","1580051400 0.9","1580051700 0.84","1580052000 0.9","1580052300 0.93","1580052600 0.88","1580052900 0.97","1580053200 0.98","1580053500 0.93","1580053800 0.91","1580054100 0.91","1580054400 0.94","1580054700 0.94","1580055000 0.98","1580055300 0.91","1580055600 0.93","1580055900 0.91","1580056200 0.92","1580056500 0.91","1580056800 0.95","1580057100 0.96","1580057400 0.91","1580057700 0.92","1580058000 0.95","1580058300 1.02","1580058600 1.01","1580058900 0.93","1580059200 0.93","1580059500 0.97","1580059800 0.95","1580060100 0.96","1580060400 0.89","1580060700 0.91","1580061000 0.85","1580061300 0.84","1580061600 0.96","1580061900 0.96","1580062200 0.97","1580062500 0.94","1580062800 0.96","1580063100 0.97","1580063400 1.02","1580063700 1","1580064000 0.95","1580064300 0.88","1580064600 0.9","1580064900 0.87","1580065200 0.9","1580065500 0.89","1580065800 0.96","1580066100 0.97","1580066400 0.92","1580066700 0.89","1580067000 0.95","1580067300 0.95","1580067600 0.95","1580067900 0.91","1580068200 0.9","1580068500 0.83","1580068800 0.94","1580069100 0.97","1580069400 0.96","1580069700 0.99","1580070000 0.99","1580070300 0.88","1580070600 0.86","1580070900 0.83","1580071200 0.87","1580071500 0.89","1580071800 0.94","1580072100 0.97","1580072400 0.87","1580072700 0.9","1580073000 0.9","1580073300 0.89","1580073600 0.86","1580073900 0.89","1580074200 0.86","1580074500 0.92","1580074800 0.88","1580075100 0.86","1580075400 0.92","1580075700 0.91","1580076000 0.9","1580076300 0.94","1580076600 0.96","1580076900 0.96","1580077200 0.94","1580077500 0.97","1580077800 0.93","1580078100 0.92","1580078400 0.94","1580078700 0.94","1580079000 0.85","1580079300 0.83","1580079600 0.8","1580079900 0.82","1580080200 0.86","1580080500 0.84","1580080800 0.96","1580081100 0.93","1580081400 0.86","1580081700 0.86","1580082000 0.88","1580082300 0.91","1580082600 0.97","1580082900 0.99","1580083200 0.97","1580083500 0.91","1580083800 0.89","1580084100 0.86","1580084400 0.94","1580084700 0.94","1580085000 0.98","1580085300 0.91","1580085600 1.02","1580085900 1","1580086200 0.91","1580086500 0.86","1580086800 0.86","1580087100 0.91","1580087400 0.93","1580087700 0.93","1580088000 0.94","1580088300 0.96","1580088600 0.89","1580088900 0.91","1580089200 0.92","1580089500 1.03","1580089800 1.01","1580090100 0.99","1580090400 0.97","1580090700 0.99","1580091000 0.93","1580091300 0.91","1580091600 0.91","1580091900 0.9","1580092200 0.94","1580092500 1","1580092800 0.95","1580093100 0.96","1580093400 0.93","1580093700 0.96","1580094000 0.95","1580094300 0.95","1580094600 1","1580094900 1.07","1580095200 0.97","1580095500 0.96","1580095800 0.98","1580096100 1.07","1580096400 1.01","1580096700 0.94","1580097000 0.93","1580097300 0.91","1580097600 0.87","1580097900 0.88","1580098200 0.89","1580098500 0.94","1580098800 0.97","1580099100 0.98","1580099400 1.03","1580099700 0.99","1580100000 0.98","1580100300 0.86","1580100600 0.93","1580100900 0.9","1580101200 0.85","1580101500 0.89","1580101800 0.91","1580102100 0.9","1580102400 0.9","1580102700 0.9","1580103000 0.93","1580103300 1","1580103600 0.86","1580103900 0.94","1580104200 0.92","1580104500 0.87","1580104800 0.88","1580105100 0.9","1580105400 0.9","1580105700 0.87","1580106000 0.84","1580106300 0.82","1580106600 0.79","1580106900 0.81","1580107200 0.82","1580107500 0.81","1580107800 0.87","1580108100 0.87","1580108400 0.91","1580108700 0.88","1580109000 0.9","1580109300 0.87","1580109600 0.92","1580109900 0.89","1580110200 0.94","1580110800 0.97","1580111100 0.91","1580111400 0.9","1580111700 0.91","1580112000 0.97","1580112300 0.98","1580112600 0.97","1580112900 0.97","1580113200 0.99","1580113500 1.02","1580113800 0.94","1580114100 0.93","1580114400 1","1580114700 0.96","1580115000 0.89","1580115300 0.84","1580115600 0.91","1580115900 0.91","1580116200 0.91","1580116500 0.91","1580116800 0.89","1580117100 0.95","1580117400 0.99","1580117700 0.87","1580118000 0.9","1580118300 0.87","1580118600 0.82","1580118900 0.79","1580119200 0.85","1580119500 0.88","1580119800 0.92","1580120100 0.85","1580120400 0.88","1580120700 1","1580121000 0.98","1580121300 0.9","1580121600 0.85","1580121900 0.91","1580122200 0.97","1580122500 0.97","1580122800 0.97","1580123100 1.03","1580123400 1.04","1580123700 0.99","1580124000 0.92","1580124300 0.87","1580124600 0.87","1580124900 0.87","1580125200 0.85","1580125500 0.87","1580125800 0.85","1580126100 0.86","1580126400 0.88","1580126700 0.81","1580127000 0.85","1580127300 0.83","1580127600 0.85","1580127900 0.88","1580128200 0.91","1580128500 0.96","1580128800 0.96","1580129100 0.97","1580129400 1.08","1580129700 0.9","1580130000 0.81","1580130300 0.87","1580130600 0.86","1580130900 0.87","1580131200 0.91","1580131500 0.94","1580131800 0.95","1580132100 1.01","1580132400 0.96","1580132700 0.89","1580133000 0.94","1580133300 1.02","1580133600 0.9","1580133900 0.88","1580134200 0.91","1580134500 0.96","1580134800 0.92","1580135100 0.86","1580135400 0.87","1580135700 0.92","1580136000 0.92","1580136300 0.94","1580136600 0.94","1580136900 0.94","1580137200 0.89","1580137500 0.89","1580137800 0.86","1580138100 0.91","1580138400 0.9","1580138700 0.89","1580139000 1","1580139300 0.99","1580139600 0.98","1580139900 0.95","1580140200 0.99","1580140500 0.99","1580140800 0.9","1580141100 0.92","1580141400 0.85","1580141700 0.88","1580142000 0.92","1580142300 0.9","1580142600 0.85","1580142900 0.91","1580143200 1","1580143500 0.99","1580143800 0.97","1580144100 0.96","1580144400 0.94","1580144700 1.03","1580145000 1.01","1580145300 0.99","1580145600 0.97","1580145900 0.98","1580146200 0.96","1580146500 0.94","1580146800 0.94","1580147100 0.96","1580147400 0.94","1580147700 0.91","1580148000 0.94","1580148300 0.99","1580148600 1.03","1580148900 0.93","1580149200 0.96","1580149500 1.04","1580149800 0.97","1580150100 0.96","1580150400 1.01","1580150700 0.98","1580151000 1.02","1580151300 0.99","1580151600 0.96","1580151900 0.97","1580152200 0.96","1580152500 1","1580152800 1.01","1580153100 0.95","1580153400 0.97","1580153700 0.92","1580154000 0.94","1580154300 0.91","1580154600 0.97","1580154900 0.99","1580155200 0.9","1580155500 0.95","1580155800 0.97","1580156100 0.93","1580156400 0.96","1580156700 0.91","1580157000 0.87","1580157300 0.85","1580157600 0.85","1580157900 0.93","1580158200 0.9","1580158500 0.93","1580158800 0.92","1580159100 0.96","1580159400 1.04","1580159700 0.99","1580160000 1.01","1580160300 0.91","1580160600 0.91","1580160900 1","1580161200 0.91","1580161500 0.87","1580161800 0.9","1580162100 1.02","1580162400 0.98","1580162700 1.04","1580163000 0.97","1580163300 0.92","1580163600 0.94","1580163900 0.83","1580164200 0.87","1580164500 0.88","1580164800 0.92","1580165100 0.88","1580165400 0.89","1580165700 0.97","1580166000 1.01","1580166300 1.01","1580166600 1.01","1580166900 1","1580167200 0.94","1580167500 0.9","1580167800 0.9","1580168100 0.89","1580168400 0.96","1580168700 0.92","1580169000 0.95","1580169300 0.94","1580169600 0.96","1580169900 0.91","1580170200 0.86","1580170500 0.86","1580170800 0.96","1580171100 0.96","1580171400 0.96","1580171700 0.9","1580172000 0.91","1580172300 0.85","1580172600 0.86","1580172900 0.82","1580173200 0.91","1580173500 0.89","1580173800 0.91","1580174100 0.97","1580174400 0.96","1580174700 0.96","1580175000 0.95","1580175300 0.89","1580175600 0.86","1580175900 0.87","1580176200 0.86","1580176500 0.89","1580176800 0.82","1580177100 0.89","1580177400 0.87","1580177700 0.9","1580178000 0.91","1580178300 0.91","1580178600 0.88","1580178900 0.89","1580179200 0.89","1580179500 0.97","1580179800 0.89","1580180100 0.91","1580180400 0.99","1580180700 1.04","1580181000 1","1580181300 0.93","1580181600 0.91","1580181900 0.97","1580182200 0.97","1580182500 0.9","1580182800 0.93","1580183100 1","1580183400 0.92","1580183700 0.93","1580184000 0.89","1580184300 0.86","1580184600 0.92","1580184900 0.9","1580185200 0.87","1580185500 0.91","1580185800 0.96","1580186100 0.98","1580186400 0.96","1580186700 0.97","1580187000 1.02","1580187300 0.94","1580187600 0.88","1580187900 0.87","1580188200 0.95","1580188500 0.9","1580188800 0.9","1580189100 0.87","1580189400 0.98","1580189700 0.99","1580190000 0.97","1580190300 0.92","1580190600 0.89","1580190900 0.98","1580191200 0.92","1580191500 0.91","1580191800 0.9","1580192100 0.92","1580192400 0.96","1580192700 0.98","1580193000 0.87","1580193300 0.94","1580193600 0.86","1580193900 0.9","1580194200 0.86","1580194500 0.93","1580194800 0.88","1580195100 0.91","1580195400 0.87","1580195700 0.93","1580196000 0.96","1580196300 0.93","1580196600 0.95","1580197200 0.93","1580197500 0.95","1580197800 0.91","1580198100 0.97","1580198400 1","1580198700 0.92","1580199000 0.91","1580199300 0.92","1580199600 0.94","1580199900 0.93","1580200200 0.91","1580200500 0.85","1580200800 1","1580201100 0.96","1580201400 0.88","1580201700 0.85","1580202000 0.9","1580202300 0.94","1580202600 0.91","1580202900 0.91","1580203200 0.89","1580203500 0.9","1580203800 0.95","1580204100 0.92","1580204400 0.91","1580204700 0.92","1580205000 0.9","1580205300 0.86","1580205600 0.83","1580205900 0.93","1580206200 0.95","1580206500 0.91","1580206800 0.99","1580207100 1.04","1580207400 0.99","1580207700 0.95","1580208000 1","1580208300 1.01","1580208600 0.99","1580208900 0.89","1580209200 0.93","1580209500 0.99","1580209800 0.96","1580210100 1.02","1580210400 1.01","1580210700 1.05","1580211000 1.06","1580211300 1.06","1580211600 0.96","1580211900 0.95","1580212200 1.04","1580212500 1.04","1580212800 1.01","1580213100 0.99","1580213400 1","1580213700 0.98","1580214000 1","1580214300 0.97","1580214600 1.01","1580214900 1.01","1580215200 1.04","1580215500 1","1580215800 1.04","1580216100 1.01","1580216400 1.04","1580216700 0.94","1580217000 0.95","1580217300 1","1580217600 0.93","1580217900 0.98","1580218200 1","1580218500 1","1580218800 0.98","1580219100 0.92","1580219400 0.91","1580219700 0.94","1580220000 0.95","1580220300 0.95","1580220600 1","1580220900 1.03","1580221200 0.99","1580221500 1","1580221800 1.04","1580222100 1.04","1580222400 1.02","1580222700 0.93","1580223000 0.94","1580223300 1.03","1580223600 0.95","1580223900 1.02","1580224200 1","1580224500 1.01","1580224800 1.04","1580225100 1","1580225400 0.9","1580225700 1.01","1580226000 1.03","1580226300 0.92","1580226600 0.91","1580226900 0.92","1580227200 1.05","1580227500 1.04","1580227800 1","1580228100 1.04","1580228400 1.05","1580228700 1.08","1580229000 1.14","1580229300 1.14","1580229600 1.09","1580229900 1.07","1580230200 1.06","1580230500 1","1580230800 1.08","1580231100 1.07","1580231400 1.05","1580231700 0.96","1580232000 1","1580232300 1.02","1580232600 1","1580232900 0.97","1580233200 1.06","1580233500 1.04","1580233800 1","1580234100 1.02","1580234400 1","1580234700 0.96","1580235000 1.04","1580235300 0.98","1580235600 1.01","1580235900 1","1580236200 0.97","1580236500 0.97","1580236800 0.93","1580237100 1.03","1580237400 0.96","1580237700 0.98","1580238000 0.98","1580238300 1.01","1580238600 0.96","1580238900 1.01","1580239200 1.02","1580239500 1.09","1580239800 1.04","1580240100 1.04","1580240400 0.98","1580240700 0.93","1580241000 1.02","1580241300 1","1580241600 1","1580241900 0.95","1580242200 0.95","1580242500 1.05","1580242800 1.01","1580243100 0.98","1580243400 1.05","1580243700 1.06","1580244000 1.08","1580244300 1.1","1580244600 1.11","1580244900 0.98","1580245200 1.02","1580245500 1.06","1580245800 1.11","1580246100 1.13","1580246400 1.05","1580246700 1.01","1580247000 1.06","1580247300 1.03","1580247600 1.02","1580247900 1.04","1580248200 1.05","1580248500 1.02","1580248800 0.97","1580249100 0.91","1580249400 0.97","1580249700 0.99","1580250000 0.96","1580250300 0.99","1580250600 1","1580250900 1.01","1580251200 1","1580251500 1.01","1580251800 0.94","1580252100 0.96","1580252400 0.96","1580252700 0.9","1580253000 0.96","1580253300 1.01","1580253600 0.95","1580253900 0.93","1580254200 0.92","1580254500 1.01","1580254800 0.97","1580255100 0.98","1580255400 0.89","1580255700 0.96","1580256000 1.06","1580256300 1.12","1580256600 1.1","1580256900 1.05","1580257200 1.07","1580257500 1.04","1580257800 1.03","1580258100 1.01","1580258400 1.04","1580258700 0.9","1580259000 0.99","1580259300 1.02","1580259600 1.05","1580259900 1.02","1580260200 0.96","1580260500 0.95","1580260800 0.99","1580261100 0.96","1580261400 0.96","1580261700 0.98","1580262000 0.95","1580262300 0.87","1580262600 0.91","1580262900 0.93","1580263200 0.95","1580263500 1.02","1580263800 0.98","1580264100 1.02","1580264400 0.99","1580264700 1.02","1580265000 1","1580265300 1","1580265600 0.98","1580265900 1","1580266200 1.05","1580266500 1.1","1580266800 1.06","1580267100 1.04","1580267400 1.01","1580267700 1.01","1580268000 0.99","1580268300 1.06","1580268600 1","1580268900 0.97","1580269200 0.98","1580269500 1.02","1580269800 1.04","1580270100 0.94","1580270400 1.04","1580270700 1.01","1580271000 1.12","1580271300 1.1","1580271600 1.06","1580271900 1","1580272200 1.02","1580272500 1","1580272800 1.02","1580273100 1.01","1580273400 1.03","1580273700 1.05","1580274000 0.99","1580274300 0.97","1580274600 1.05","1580274900 1.08","1580275200 1.06","1580275500 1","1580275800 1.09","1580276100 1","1580276400 0.95","1580276700 0.97","1580277000 0.98","1580277300 0.96","1580277600 1.02","1580277900 1.03","1580278200 1.01","1580278500 0.96","1580278800 0.96","1580279100 0.95","1580279400 0.99","1580279700 1.02","1580280000 1","1580280300 0.97","1580280600 0.98","1580280900 1","1580281200 0.97","1580281500 0.95","1580281800 0.9","1580282100 0.92","1580282400 0.85","1580282700 0.82","1580283000 0.81","1580283600 0.92","1580283900 0.92","1580284200 0.88","1580284500 0.98","1580284800 0.91","1580285100 0.89","1580285400 0.81","1580285700 0.78","1580286000 0.82","1580286300 0.81","1580286600 0.82","1580286900 0.79","1580287200 0.83","1580287500 0.84","1580287800 0.8","1580288100 0.85","1580288400 0.85","1580288700 0.82","1580289000 0.82","1580289300 0.8","1580289600 0.89","1580289900 0.85","1580290200 0.86","1580290500 0.84","1580290800 0.89","1580291100 0.86","1580291400 0.84","1580291700 0.84","1580292000 0.83","1580292300 0.87","1580292600 0.95","1580292900 0.92","1580293200 0.99","1580293500 0.9","1580293800 0.95","1580294100 0.94","1580294400 0.93","1580294700 0.9","1580295000 0.9","1580295300 0.9","1580295600 0.9","1580295900 0.93","1580296200 0.95","1580296500 0.91","1580296800 0.88","1580297100 0.88","1580297400 0.85","1580297700 0.9","1580298000 0.89","1580298300 0.86","1580298600 0.81","1580298900 0.77","1580299200 0.8","1580299500 0.9","1580299800 0.85","1580300100 0.86","1580300400 0.83","1580300700 0.86","1580301000 0.86","1580301300 0.88","1580301600 0.84","1580301900 0.91","1580302200 0.93","1580302500 0.87","1580302800 0.79","1580303100 0.81","1580303400 0.91","1580303700 0.89","1580304000 0.96","1580304300 0.87","1580304600 0.86","1580304900 0.92","1580305200 0.88","1580305500 0.88","1580305800 1.01","1580306100 0.95","1580306400 0.98","1580306700 0.91","1580307000 0.96","1580307300 0.96","1580307600 0.96","1580307900 0.96","1580308200 0.92","1580308500 0.92","1580308800 0.94","1580309100 0.92","1580309400 0.97","1580309700 1.02","1580310000 0.97","1580310300 1","1580310600 0.96","1580310900 1.01","1580311200 0.97","1580311500 0.98","1580311800 0.97","1580312100 0.99","1580312400 0.97","1580312700 0.94","1580313000 0.94","1580313300 0.9","1580313600 0.89","1580313900 0.95","1580314200 0.93","1580314500 0.97","1580314800 0.93","1580315100 0.84","1580315400 0.92","1580315700 0.9","1580316000 0.92","1580316300 0.91","1580316600 0.88","1580316900 0.83","1580317200 0.95","1580317500 0.93","1580317800 0.89","1580318100 0.83","1580318400 0.86","1580318700 0.99","1580319000 0.94","1580319300 0.95","1580319600 0.95","1580319900 0.97","1580320200 0.95","1580320500 0.9","1580320800 0.92","1580321100 0.92","1580321400 0.92","1580321700 0.92","1580322000 0.92","1580351700 0.22","1580352000 0.23","1580352300 0.25","1580352600 0.26","1580352900 0.25","1580353200 0.24","1580353500 0.25","1580353800 0.27","1580354100 0.39","1580354400 0.57","1580354700 0.73","1580355000 0.78","1580355300 0.9","1580355600 0.95","1580355900 1.05","1580356200 1.04","1580356500 0.95","1580356800 0.96","1580357100 1","1580357400 0.99","1580357700 0.97","1580358000 0.98","1580358300 0.99","1580358600 0.96","1580358900 0.98","1580359200 1","1580359500 1.04","1580359800 0.99","1580360100 1.02","1580360400 0.92","1580360700 0.91","1580361000 1","1580361300 1.05","1580361600 1.04","1580361900 1.07","1580362200 1.01","1580362500 0.98","1580362800 0.97","1580363100 0.99","1580363400 1.02","1580363700 0.96","1580364000 0.97","1580364300 0.96","1580364600 0.97","1580364900 1.02","1580365200 1","1580365500 1","1580365800 0.97","1580366100 1.01","1580366400 0.97","1580366700 0.95","1580367000 0.94","1580367300 1.06","1580367600 1.09","1580367900 1.06","1580368200 0.99","1580368500 1.04","1580368800 1.02","1580369100 0.98","1580369400 1.03","1580370000 1.01","1580370300 1","1580370600 0.98","1580370900 1.04","1580371200 1.03","1580371500 0.99","1580371800 1.01","1580372100 1.04","1580372400 1.07","1580372700 1.04","1580373000 1.02","1580373300 1.02","1580373600 0.97","1580373900 0.99","1580374200 0.93","1580374500 0.94","1580374800 1.02","1580375100 1.03","1580375400 1.01","1580375700 1.06","1580376000 1.01","1580376300 0.99","1580376600 1.03","1580376900 1.01","1580377200 1.06","1580377500 1.03","1580377800 1.04","1580378100 1.04","1580378400 1.09","1580378700 1.07","1580379000 1.02","1580379300 1.01","1580379600 1.01","1580379900 1.03","1580380200 1.07","1580380500 1.07","1580380800 1.21","1580381100 1.16","1580381400 1.1","1580381700 1.05","1580382000 1.13","1580382300 1.1","1580382600 1.07","1580382900 1.04","1580383200 1.07","1580383500 1.04","1580383800 1.06","1580384100 1.02","1580384400 1.07","1580384700 1.1","1580385000 1.17","1580385300 1.07","1580385600 1.08","1580385900 1.05","1580386200 1.02","1580386500 1.03","1580386800 1.02","1580387100 1.1","1580387400 1.08","1580387700 1.06","1580388000 1.04","1580388300 1.04","1580388600 1.01","1580388900 1.05","1580389200 1.05","1580389500 1.11","1580389800 1.04","1580390100 1","1580390400 1.06","1580390700 1.01","1580391000 0.99","1580391300 1.08","1580391600 1.12","1580391900 1.13","1580392200 1.07","1580392500 1.13","1580392800 1.07","1580393100 1.08","1580393400 1.11","1580393700 1.06","1580394000 1.01","1580394300 1","1580394600 1","1580394900 1.08","1580395200 1.05","1580395500 0.97","1580395800 1.09","1580396100 1.07","1580396400 0.98","1580396700 1.07","1580397000 1.07","1580397300 1.09","1580397600 1.11","1580397900 1.07","1580398200 1.09","1580398500 1.19","1580398800 1.17","1580399100 1.12","1580399400 1.1","1580399700 1.17","1580400000 1.13","1580400300 1.09","1580400600 1.09","1580400900 1.13","1580401200 1.19","1580401500 1.16","1580401800 1.17","1580402100 1.19","1580402400 1.2","1580402700 1.18","1580403000 1.14","1580403300 1.18","1580403600 1.06","1580403900 1.11","1580404200 1.03","1580404500 1.06","1580404800 1.07","1580405100 1.13","1580405400 1.12","1580405700 1.15","1580406000 1.05","1580406300 1.03","1580406600 1.05","1580406900 1.1","1580407200 1.12","1580407500 1.11","1580407800 1.1","1580408100 1.14","1580408400 1.15","1580408700 1.12","1580409000 1.06","1580409300 1.04","1580409600 1.23","1580409900 1.18","1580410200 1.17","1580410500 1.09","1580410800 1.07","1580411100 1.09","1580411400 0.97","1580411700 0.94","1580412000 0.97","1580412300 0.99","1580412600 1.04","1580412900 1.02","1580413200 1.1","1580413500 1.16","1580413800 1.08","1580414100 1.11","1580414400 1","1580414700 1.07","1580415000 1","1580415300 1","1580415600 1.02","1580415900 1","1580416200 1.01","1580416500 1.02","1580416800 0.97","1580417100 0.97","1580417400 0.97","1580417700 0.97","1580418000 0.97","1580419800 0.21","1580420100 0.31","1580420400 0.77","1580420700 1.36","1580421000 1.36","1580421300 3.23","1580421600 3.77","1580421900 3.99","1580422200 4.29","1580422500 4.39","1580422800 1.16","1580423100 0.25","1580423400 0.5","1580423700 0.59","1580424000 0.68","1580424300 0.75","1580424600 0.97","1580424900 1.03","1580425200 1.01","1580425500 0.95","1580425800 0.95","1580426100 1.04","1580426400 1","1580426700 0.81","1580427000 0.73","1580427300 0.58","1580427600 0.5","1580427900 0.26","1580428200 0.49","1580428500 0.7","1580428800 0.75","1580429100 0.8","1580429400 0.89","1580429700 0.91","1580430000 0.93","1580430300 0.92","1580430600 0.94","1580430900 0.92","1580431200 0.97","1580431500 1.01","1580431800 1.07","1580432100 1.05","1580432400 0.97","1580432700 1.03","1580433000 0.96","1580433300 0.95","1580433600 0.92","1580433900 0.94","1580434200 0.9","1580434500 0.99","1580434800 1.02","1580435100 1.04","1580435400 1.1","1580435700 1.08","1580436000 1.09","1580436300 1.14","1580436600 1.12","1580436900 1.13","1580437200 1.06","1580437500 1.04","1580437800 0.96","1580438100 1.01","1580438400 1.05","1580438700 1.05","1580439000 1.05","1580439300 1.01","1580439600 1.05","1580439900 1","1580440200 0.97","1580440500 1.05","1580440800 1.15","1580441100 1.11","1580441400 1.1","1580441700 1.17","1580442000 1.18","1580442300 1.06","1580442600 1.08","1580442900 1.09","1580443200 1.21","1580443500 1.24","1580443800 1.19","1580444100 1.16","1580444400 1.12","1580444700 1.1","1580445000 1.15","1580445300 1.14","1580445600 1.11","1580445900 1.1","1580446200 1.09","1580446500 1.09","1580446800 1.19","1580447100 1.1","1580447400 1.11","1580447700 1.18","1580448000 1.19","1580448300 1.26","1580448600 1.24","1580448900 1.25","1580449200 1.26","1580449500 1.19","1580449800 1.12","1580450100 1.12","1580450400 1.15","1580450700 1.19","1580451000 1.17","1580451300 1.12","1580451600 1.07","1580451900 1.11","1580452200 1.09","1580452500 1.09","1580452800 1.04","1580453100 1.13","1580453400 1.11","1580453700 1.07","1580454000 1.15","1580454300 1.16","1580454600 1.15","1580454900 1.19","1580455200 1.16","1580455500 1.15","1580455800 1.11","1580456400 1.18","1580456700 1.15","1580457000 1.24","1580457300 1.17","1580457600 1.12","1580457900 1.11","1580458200 1.17","1580458500 1.17","1580458800 1.22","1580459100 1.14","1580459400 1.11","1580459700 1.09","1580460000 1.11","1580460300 1.06","1580460600 1.17","1580460900 1.15","1580461200 1.2","1580461500 1.17","1580461800 1.17","1580462100 1.24","1580462400 1.22","1580462700 1.2","1580463000 1.16","1580463300 1.18","1580463600 1.15","1580463900 1.09","1580464200 1.1","1580464500 1.12","1580464800 1.12","1580465100 1.17","1580465400 1.16","1580465700 1.19","1580466000 1.13","1580466300 1.14","1580466600 1.17","1580466900 1.13","1580467200 1.07","1580467500 1.06","1580467800 1.08","1580468100 1.15","1580468400 1.17","1580468700 1.15","1580469000 1.19","1580469300 1.22","1580469600 1.16","1580469900 1.14","1580470200 1.1","1580470500 1.1","1580470800 1.14","1580471100 1.16","1580471400 1.17","1580471700 1.18","1580472000 1.23","1580472300 1.19","1580472600 1.23","1580472900 1.2","1580473200 1.18","1580473500 1.13","1580473800 1.07","1580474100 1.13","1580474400 1.13","1580474700 1.13","1580475000 1.13","1580475300 1.1","1580475600 1.12","1580475900 1.13","1580476200 1.14","1580476500 1.12","1580476800 1.07","1580477100 1.05","1580477400 1.08","1580477700 1.02","1580478000 1.05","1580478300 1.14","1580478600 1.08","1580478900 0.99","1580479200 1.04","1580479500 1.11","1580479800 1.12","1580480100 1.17","1580480400 1.2","1580480700 1.19","1580481000 1.18","1580481300 1.12","1580481600 1.13","1580481900 1.25","1580482200 1.2","1580482500 1.17","1580482800 1.1","1580483100 1.24","1580483400 1.2","1580483700 1.22","1580484000 1.15","1580484300 1.08","1580484600 1.2","1580484900 1.17","1580485200 1.19","1580485500 1.14","1580485800 1.13","1580486100 1.12","1580486400 1.05","1580486700 1.11","1580487000 1.15","1580487300 1.12","1580487600 1.09","1580487900 1.13","1580488200 1.18","1580488500 1.12","1580488800 1.05","1580489100 1.07","1580489400 1.07","1580489700 1.02","1580490000 1.07","1580490300 1.03","1580490600 1.04","1580490900 0.99","1580491200 0.97","1580491500 0.93","1580491800 0.99","1580492100 0.99","1580492400 1.1","1580492700 0.97","1580493000 0.99","1580493300 1.03","1580493600 1.02","1580493900 0.96","1580494200 0.98","1580494500 1.01","1580494800 1.06","1580495100 1.08","1580495400 1","1580495700 1.04","1580496000 1.06","1580496300 1.06","1580496600 1.12","1580496900 1.11","1580497200 1","1580497500 1","1580497800 1.06","1580498100 1.01","1580498400 1.04","1580498700 1","1580499000 1.04","1580499300 1.11","1580499600 1.12","1580499900 1.12","1580500200 1.16","1580500500 1.14","1580500800 1.19","1580501100 1.07","1580501400 1.03","1580501700 1.01","1580502000 1.09","1580502300 1.07","1580502600 1.01","1580502900 1","1580503200 1.02","1580503500 1.04","1580503800 1.04","1580504100 1.04","1580504400 1.03","1580504700 1.09","1580505000 1","1580505300 1.03","1580505600 1.02","1580505900 0.98","1580506200 0.99","1580506500 0.97","1580506800 1.03","1580507100 1.07","1580507400 1.04","1580507700 1.08","1580508000 1.1","1580508300 1.14","1580508600 1","1580508900 1.01","1580509200 1.07","1580509500 0.98","1580509800 1.03","1580510100 0.99","1580510400 0.98","1580510700 0.98","1580511000 0.98","1580511300 1.08","1580511600 1.11","1580511900 1.07","1580512200 1.08","1580512500 1.05","1580512800 1.04","1580513100 1.03","1580513400 1.05","1580513700 1.15","1580514000 1.13","1580514300 1.18","1580514600 1.25","1580514900 1.24","1580515200 1.36","1580515500 1.36","1580515800 1.34","1580516100 1.35","1580516400 1.35","1580516700 1.28","1580517000 1.15","1580517300 1.14","1580517600 1.14","1580517900 0.31","1580518200 0.58","1580518500 0.75","1580518800 0.94","1580519100 0.99","1580519400 0.99","1580519700 1.06","1580520000 1.03","1580520300 0.94","1580520600 1","1580520900 0.99","1580521200 1.03","1580521500 1.02","1580521800 1","1580522100 1.11","1580522400 1.15","1580522700 1.17","1580523000 1.13","1580523300 1.17","1580523600 1.14","1580523900 1.19","1580524200 1.19","1580524500 1.16","1580524800 1.11","1580525100 1.16","1580525400 1.14","1580525700 1.08","1580526000 1.13","1580526300 1.12","1580526600 1.15","1580526900 1.12","1580527200 1.13","1580527500 1.2","1580527800 1.16","1580528100 1.11","1580528400 0.97","1580528700 1.02","1580529000 1.04","1580529300 1","1580529600 1.03","1580529900 1.03","1580530200 1.14","1580530500 1.08","1580530800 1.06","1580531100 1.02","1580531400 1","1580531700 1","1580532000 0.98","1580532300 1.04","1580532600 0.99","1580532900 1","1580533200 0.99","1580533500 1","1580533800 0.99","1580534100 0.92","1580534400 0.91","1580534700 0.93","1580535000 0.98","1580535300 1.02","1580535600 1","1580535900 1","1580536200 1.07","1580536500 0.96","1580536800 0.96","1580537100 0.93","1580537400 0.95","1580537700 0.97","1580538000 1.03","1580538300 1","1580538600 0.97","1580538900 0.96","1580539200 1.01","1580539500 1.03","1580539800 1.06","1580540100 1.07","1580540400 1.08","1580540700 0.99","1580541000 1.06","1580541300 1.04","1580541600 0.99","1580541900 1","1580542200 1.04","1580542800 1.13","1580543100 1.07","1580543400 0.99","1580543700 1.07","1580544000 1.07","1580544300 1.03","1580544600 1.07","1580544900 1.04","1580545200 1.02","1580545500 1.01","1580545800 0.98","1580546100 1.06","1580546400 1.05","1580546700 0.98","1580547000 0.98","1580547300 1.06","1580547600 1.04","1580547900 0.99","1580548200 0.99","1580548500 1","1580548800 0.99","1580549100 0.96","1580549400 1","1580549700 0.94","1580550000 0.98","1580550300 1.01","1580550600 0.95","1580550900 0.92","1580551200 0.93","1580551500 0.9","1580551800 0.93","1580552100 0.9","1580552400 1.03","1580552700 1.08","1580553000 1.05","1580553300 1.05","1580553600 1.09","1580553900 1.04","1580554200 0.98","1580554500 1.04","1580554800 1.07","1580555100 1.07","1580555400 1.03","1580555700 1.03","1580556000 1.17","1580556300 1.13","1580556600 1.04","1580556900 1.06","1580557200 1.05","1580557500 1.12","1580557800 1.16","1580558100 1.16","1580558400 1.07","1580558700 1.01","1580559000 0.95","1580559300 0.95","1580559600 0.99","1580559900 1.06","1580560200 1.01","1580560500 0.96","1580560800 1.04","1580561100 0.98","1580561400 0.95","1580561700 0.95","1580562000 1.03","1580562300 1.01","1580562600 1.06","1580562900 1.05","1580563200 0.99","1580563500 1.01","1580563800 0.99","1580564100 0.97","1580564400 0.91","1580564700 0.92","1580565000 1.02","1580565300 1.02","1580565600 1.03","1580565900 1.01","1580566200 0.97","1580566500 1.05","1580566800 1.08","1580567100 1.02","1580567400 1.05","1580567700 1.03","1580568000 0.99","1580568300 0.99","1580568600 1.1","1580568900 1.06","1580569200 1","1580569500 1.03","1580569800 1.02","1580570100 0.99","1580570400 0.99","1580570700 0.92","1580571000 1.03","1580571300 1","1580571600 1.02","1580571900 1.06","1580572200 1","1580572500 1.01","1580572800 0.96","1580573100 0.91","1580573400 0.95","1580573700 0.97","1580574000 1.06","1580574300 0.97","1580574600 0.91","1580574900 0.94","1580575200 0.93","1580575500 1","1580575800 1.05","1580576100 1.14","1580576400 1.14","1580576700 1.03","1580577000 0.99","1580577300 1.01","1580577600 1.04","1580577900 0.98","1580578200 0.9","1580578500 0.98","1580578800 0.97","1580579100 0.97","1580579400 0.94","1580579700 0.96","1580580000 1.08","1580580300 1.09","1580580600 1.02","1580580900 1.01","1580581200 1.01","1580581500 0.99","1580581800 1.04","1580582100 0.98","1580582400 1.04","1580582700 1.06","1580583000 1.03","1580583300 0.97","1580583600 0.95","1580583900 0.96","1580584200 1","1580584500 1","1580584800 1.03","1580585100 1.1","1580585400 1.08","1580585700 1.04","1580586000 1.1","1580586300 1.11","1580586600 1.09","1580586900 1.1","1580587200 1.04","1580587500 1.12","1580587800 1.07","1580588100 1.02","1580588400 0.98","1580588700 1.09","1580589000 1.09","1580589300 1.02","1580589600 1.02","1580589900 1.07","1580590200 1.08","1580590500 1.08","1580590800 1.14","1580591100 1.1","1580591400 1.04","1580591700 1.04","1580592000 1.01","1580592300 1.02","1580592600 1.04","1580592900 1.06","1580593200 1.1","1580593500 1.11","1580593800 1.09","1580594100 1.03","1580594400 1.02","1580594700 0.99","1580595000 1.05","1580595300 0.99","1580595600 0.96","1580595900 0.91","1580596200 0.98","1580596500 0.99","1580596800 1","1580597100 1","1580597400 1.07","1580597700 1.09","1580598000 1.09","1580598300 1.15","1580598600 1.12","1580598900 1.17","1580599200 1.07","1580599500 1.07","1580599800 1.07","1580600100 1.01","1580600400 0.96","1580600700 0.94","1580601000 1.01","1580601300 0.99","1580601600 0.99","1580601900 1.04","1580602200 1.02","1580602500 1.01","1580602800 0.99","1580603100 1.06","1580603400 1.05","1580603700 1.09","1580604000 0.98","1580604300 0.99","1580604600 1.04","1580604900 1.01","1580605200 1.06","1580605500 1.07","1580605800 1","1580606100 0.97","1580606400 0.95","1580606700 1.03","1580607000 0.99","1580607300 0.98","1580607600 1.03","1580607900 0.99","1580608200 1.02","1580608500 1.03","1580608800 1.08","1580609100 1.04","1580609400 1.05","1580609700 1.07","1580610000 1.11","1580610300 1.03","1580610600 1.02","1580610900 0.97","1580611200 0.98","1580611500 1.04","1580611800 1.07","1580612100 1.05","1580612400 1.1","1580612700 1.01","1580613000 1.05","1580613300 1.08","1580613600 1.12","1580613900 1.11","1580614200 1.02","1580614500 0.97","1580614800 1.07","1580615100 1.06","1580615400 1.07","1580615700 1.14","1580616000 1.18","1580616300 1.16","1580616600 1.11","1580616900 1.07","1580617200 1.06","1580617500 1.11","1580617800 1.15","1580618100 1.11","1580618400 1.06","1580618700 1.09","1580619000 1.08","1580619300 1.1","1580619600 1.08","1580619900 1.08","1580620200 1.06","1580620500 1.02","1580620800 1.1","1580621100 1.03","1580621400 1.05","1580621700 1.02","1580622000 1.02","1580622300 0.98","1580622600 0.99","1580622900 1.06","1580623200 1.08","1580623500 1.19","1580623800 1.14","1580624100 1.13","1580624400 1.22","1580624700 1.29","1580625000 1.36","1580625300 1.25","1580625600 1.25","1580625900 1.2","1580626200 1.27","1580626500 1.17","1580626800 1.1","1580627100 1.11","1580627400 1.07","1580627700 1.08","1580628000 1.09","1580628300 1.09","1580628600 1.12","1580629200 1.1","1580629500 1.09","1580629800 1.14","1580630100 1.17","1580630400 1.05","1580630700 1.06","1580631000 0.99","1580631300 1.13","1580631600 1.07","1580631900 1.01","1580632200 0.99","1580632500 1.12","1580632800 1.16","1580633100 1.18","1580633400 1.16","1580633700 1.19","1580634000 1.19","1580634300 1.19","1580634600 1.16","1580634900 1.2","1580635200 1.16","1580635500 1.2","1580635800 1.17","1580636100 1.13","1580636400 1.12","1580636700 1.14","1580637000 1.17","1580637300 1.13","1580637600 1.16","1580637900 1.15","1580638200 1.15","1580638500 1.08","1580638800 1.09","1580639100 1.09","1580639400 1.09","1580639700 1.08","1580640000 1.04","1580640300 1.14","1580640600 1.17","1580640900 1.16","1580641200 1.19","1580641500 1.17","1580641800 1.19","1580642100 1.14","1580642400 1.14","1580642700 1.01","1580643000 0.94","1580643300 1.07","1580643600 1.03","1580643900 1.06","1580644200 1.03","1580644500 1.07","1580644800 1.09","1580645100 1.12","1580645400 1.07","1580645700 1.06","1580646000 1.13","1580646300 1.18","1580646600 1.08","1580646900 1.05","1580647200 1.09","1580647500 1.16","1580647800 1.1","1580648100 1.06","1580648400 1.08","1580648700 1.14","1580649000 1.14","1580649300 1.1","1580649600 1.13","1580649900 1.09","1580650200 1.13","1580650500 1.05","1580650800 1.04","1580651100 1.07","1580651400 1.04","1580651700 1.02","1580652000 1.1","1580652300 1.12","1580652600 1.11","1580652900 1.06","1580653200 1.08","1580653500 1.05","1580653800 1.16","1580654100 1.13","1580654400 1.11","1580654700 1.11","1580655000 1.11","1580655300 1.14","1580655600 1.16","1580655900 1.17","1580656200 1.24","1580656500 1.2","1580656800 1.23","1580657100 1.2","1580657400 1.2","1580657700 1.21","1580658000 1.19","1580658300 1.12","1580658600 1.1","1580658900 1.11","1580659200 1.24","1580659500 1.13","1580659800 1.21","1580660100 1.25","1580660400 1.22","1580660700 1.08","1580661000 1.06","1580661300 1.1","1580661600 1.1","1580661900 1.13","1580662200 1.19","1580662500 1.18","1580662800 1.16","1580663100 1.16","1580663400 1.16","1580663700 1.28","1580664000 1.24","1580664300 1.17","1580664600 1.19","1580664900 1.07","1580665200 1","1580665500 0.99","1580665800 0.98","1580666100 0.99","1580666400 1.06","1580666700 1","1580667000 1.07","1580667300 1.03","1580667600 1.03","1580667900 1.07","1580668200 1.08","1580668500 1.15","1580668800 1.18","1580669100 1.16","1580669400 1.08","1580669700 1.1","1580670000 1.16","1580670300 1.08","1580670600 1.14","1580670900 1.08","1580671200 1.07","1580671500 1.06","1580671800 1.03","1580672100 1.05","1580672400 1.08","1580672700 1.06","1580673000 1.04","1580673300 1","1580673600 1.06","1580673900 1.07","1580674200 1.08","1580674500 1.12","1580674800 1.12","1580675100 1.12","1580675400 1.1","1580675700 1.15","1580676000 1.14","1580676300 1.13","1580676600 1.21","1580676900 1.13","1580677200 1.12","1580677500 1.16","1580677800 1.07","1580678100 1.11","1580678400 1.12","1580678700 1.11","1580679000 1.1","1580679300 1.08","1580679600 1.01","1580679900 1.06","1580680200 1.05","1580680500 1.04","1580680800 1.06","1580681100 1.09","1580681400 1.13","1580681700 1.05","1580682000 1.06","1580682300 1.04","1580682600 1.09","1580682900 1.05","1580683200 1.08","1580683500 1.14","1580683800 1.19","1580684100 1.12","1580684400 1.04","1580684700 1.04","1580685000 1.2","1580685300 1.15","1580685600 1.13","1580685900 1.07","1580686200 1.14","1580686500 1.21","1580686800 1.16","1580687100 1.1","1580687400 1.12","1580687700 1.18","1580688000 1.11","1580688300 1.13","1580688600 1.18","1580688900 1.13","1580689200 1.1","1580689500 1.05","1580689800 1.08","1580690100 1.1","1580690400 0.98","1580690700 0.95","1580691000 0.99","1580691300 1.01","1580691600 1.09","1580691900 1.13","1580692200 0.98","1580692500 1.03","1580692800 1.06","1580693100 1.08","1580693400 1.02","1580693700 1.16","1580694000 1.07","1580694300 1.06","1580694600 0.98","1580694900 1.03","1580695200 1","1580695500 1","1580695800 1.01","1580696100 0.99","1580696400 1.04","1580696700 1","1580697000 0.98","1580697300 0.99","1580697600 1.08","1580697900 1.12","1580698200 1.01","1580698500 1.06","1580698800 1.06","1580699100 1.1","1580699400 0.99","1580699700 0.98","1580700000 1.01","1580700300 1.01","1580700600 1.1","1580700900 1.09","1580701200 1.08","1580701500 1.13","1580701800 1.07","1580702100 1.1","1580702400 1.12","1580702700 1.18","1580703000 1.17","1580703300 1.09","1580703600 1.13","1580703900 1.2","1580704200 1.16","1580704500 1.05","1580704800 1.03","1580705100 1.07","1580705400 1.05","1580705700 1.06","1580706000 1.04","1580706300 1.14","1580706600 1.08","1580706900 1.03","1580707200 1.06","1580707500 1.08","1580707800 1.07","1580708100 1.06","1580708400 1.03","1580708700 1.08","1580709000 1.16","1580709300 1.13","1580709600 1.1","1580709900 1.1","1580710200 1.11","1580710500 1.06","1580710800 1.06","1580711100 1.04","1580711400 1.05","1580711700 1.11","1580712000 1.04","1580712300 1.04","1580712600 1.14","1580712900 1.05","1580713200 1.01","1580713500 1.09","1580713800 1.15","1580714100 1.11","1580714400 1.12","1580714700 1.01","1580715000 1.11","1580715600 0.94","1580715900 0.96","1580716200 0.97","1580716500 1.02","1580716800 1.05","1580717100 1.01","1580717400 1","1580717700 1.06","1580718000 1.01","1580718300 1.01","1580718600 1.02","1580718900 1.05","1580719200 1.04","1580719500 0.97","1580719800 0.95","1580720100 1.06","1580720400 1.06","1580720700 1.09","1580721000 1.03","1580721300 1.08","1580721600 1.17","1580721900 1.17","1580722200 1.12","1580722500 1.1","1580722800 1.08","1580723100 1.01","1580723400 1.06","1580723700 1.1","1580724000 1.11","1580724300 1.05","1580724600 1.03","1580724900 1.02","1580725200 1.1","1580725500 1","1580725800 0.94","1580726100 0.94","1580726400 1","1580726700 1.04","1580727000 0.99","1580727300 1.12","1580727600 1.07","1580727900 1.11","1580728200 1.04","1580728500 1.07","1580728800 1.03","1580729100 1.07","1580729400 1.05","1580729700 1.14","1580730000 1.09","1580730300 1.09","1580730600 1.1","1580730900 1.04","1580731200 1.06","1580731500 1.12","1580731800 1.08","1580732100 1.15","1580732400 1.12","1580732700 1.16","1580733000 1.06","1580733300 1.08","1580733600 1.07","1580733900 1.06","1580734200 1.06","1580734500 1.06","1580734800 1.04","1580735100 1.09","1580735400 1.08","1580735700 1.03","1580736000 1.04","1580736300 1.01","1580736600 1","1580736900 1.02","1580737200 1.04","1580737500 1.14","1580737800 1.18","1580738100 1.18","1580738400 1.18","1580738700 1.2","1580739000 1.2","1580739300 1.26","1580739600 1.17","1580739900 1.15","1580740200 1.21","1580740500 1.2","1580740800 1.23","1580741100 1.21","1580741400 1.15","1580741700 1.09","1580742000 1.09","1580742300 1.03","1580742600 1.11","1580742900 1.06","1580743200 1.1","1580743500 1.1","1580743800 1.07","1580744100 1.14","1580744400 1.16","1580744700 1.17","1580745000 1.16","1580745300 1.18","1580745600 1.18","1580745900 1.13","1580746200 1.12","1580746500 1.15","1580746800 1.24","1580747100 1.22","1580747400 1.18","1580747700 1.16","1580748000 1.21","1580748300 1.15","1580748600 1.17","1580748900 1.19","1580749200 1.15","1580749500 1.21","1580749800 1.17","1580750100 1.31","1580750400 1.21","1580750700 1.18","1580751000 1.08","1580751300 1.17","1580751600 1.2","1580751900 1.15","1580752200 1.01","1580752500 1.1","1580752800 1.12","1580753100 1.12","1580753400 1.09","1580753700 1.12","1580754000 1.1","1580754300 1.07","1580754600 1.06","1580754900 1.09","1580755200 1.13","1580755500 1.06","1580755800 1.04","1580756100 1.01","1580756400 1.1","1580756700 1.03","1580757000 1.09","1580757300 1.11","1580757600 1.11","1580757900 1.06","1580758200 1.07","1580758500 1.05","1580758800 1.12","1580759100 1.12","1580759400 1.11","1580759700 1.02","1580760000 1.11","1580760300 1.1","1580760600 1","1580760900 0.98","1580761200 1.03","1580761500 1.03","1580761800 1.01","1580762100 0.98","1580762400 1.06","1580762700 1.03","1580763000 1.08","1580763300 1.03","1580763600 1.01","1580763900 1.05","1580764200 1.06","1580764500 1.12","1580764800 1.16","1580765100 1.13","1580765400 1.09","1580765700 1.12","1580766000 0.99","1580766300 1.16","1580766600 1.09","1580766900 1.1","1580767200 1.09","1580767500 1.12","1580767800 1.02","1580768100 0.96","1580768400 0.93","1580768700 1.06","1580769000 1.05","1580769300 1.05","1580769600 0.98","1580769900 1.01","1580770200 1.12","1580770500 1.12","1580770800 1.14","1580771100 1.11","1580771400 1.1","1580771700 1.08","1580772000 0.96","1580772300 0.98","1580772600 1.03","1580772900 1.07","1580773200 1.02","1580773500 0.93","1580773800 1.03","1580774100 1.06","1580774400 1.07","1580774700 0.96","1580775000 1.05","1580775300 1.06","1580775600 1.09","1580775900 1.07","1580776200 1.09","1580776500 1.07","1580776800 0.97","1580777100 0.99","1580777400 1.04","1580777700 0.97","1580778000 1.02","1580778300 0.98","1580778600 1.04","1580778900 1.1","1580779200 1.11","1580779500 1.23","1580779800 1.2","1580780100 1.22","1580780400 1.19","1580780700 1.08","1580781000 1.14","1580781300 1.13","1580781600 1.16","1580781900 1.14","1580782200 1.14","1580782500 1.12","1580782800 1.11","1580783100 1.14","1580783400 1.1","1580783700 1.05","1580784000 1.06","1580784300 1.07","1580784600 1.01","1580784900 0.97","1580785200 1.07","1580785500 0.99","1580785800 1","1580786100 1.02","1580786400 1.02","1580786700 1.03","1580787000 1.02","1580787300 1.09","1580787600 1.14","1580787900 1.22","1580788200 1.27","1580788500 1.2","1580788800 1.14","1580789100 1.12","1580789400 1.11","1580789700 0.98","1580790000 1.12","1580790300 1.09","1580790600 1.11","1580790900 1.16","1580791200 1.08","1580791500 1.05","1580791800 1.15","1580792100 1.11","1580792400 1.13","1580792700 1.12","1580793000 1.07","1580793300 1.09","1580793600 1.09","1580793900 1.17","1580794200 1.07","1580794500 1.17","1580794800 1.19","1580795100 1.13","1580795400 1.09","1580795700 1.09","1580796000 1.04","1580796300 1.11","1580796600 1.14","1580796900 1.07","1580797200 1.07","1580797500 1.17","1580797800 1.09","1580798100 1.13","1580798400 1.06","1580798700 1.08","1580799000 1.08","1580799300 1.08","1580799600 1.06","1580799900 1.03","1580800200 1.06","1580800500 1.05","1580800800 1","1580801100 0.97","1580801400 1.04","1580802000 1.05","1580802300 1.09","1580802600 0.41","1580802900 0.67","1580803200 0.6","1580803500 0.57","1580803800 0.54","1580804100 0.55","1580804400 0.55","1580804700 0.51","1580805000 0.5","1580805300 0.54","1580805600 0.23","1580805900 0.86","1580806200 0.22","1580806500 0.53","1580806800 0.67","1580807100 0.69","1580807400 0.78","1580807700 0.96","1580808000 0.99","1580808300 0.96","1580808600 1.03","1580808900 1.05","1580809200 1.17","1580809500 1.14","1580809800 1.09","1580810100 1.1","1580810400 1.09","1580810700 1.07","1580811000 1.04","1580811300 1.01","1580811600 1.07","1580811900 0.99","1580812200 0.98","1580812500 1.01","1580812800 1.08","1580813100 1.07","1580813400 1.06","1580813700 0.98","1580814000 1.13","1580814300 1.17","1580814600 1.11","1580814900 1.1","1580815200 1.11","1580815500 1.1","1580815800 1","1580816100 0.99","1580816400 0.97","1580816700 1.07","1580817000 1.03","1580817300 0.98","1580817600 1.07","1580817900 1.08","1580818200 1.05","1580818500 1.06","1580818800 1.06","1580819100 1.02","1580819400 0.98","1580819700 1","1580820000 1.03","1580820300 1.07","1580820600 1.03","1580820900 1.01","1580821200 1.02","1580821500 1.12","1580821800 1.08","1580822100 1.03","1580822400 0.97","1580822700 1.02","1580823000 1.02","1580823300 1.06","1580823600 1.09","1580823900 1.1","1580824200 1.23","1580824500 1.15","1580824800 1.18","1580825100 1.13","1580825400 1.25","1580825700 1.24","1580826000 1.21","1580826300 1.17","1580826600 1.17","1580826900 1.17","1580827200 1.09","1580827500 1.14","1580827800 1.14","1580828100 1.08","1580828400 1.04","1580828700 1.11","1580829000 1.15","1580829300 1.15","1580829600 1.1","1580829900 1.04","1580830200 1.05","1580830500 1.06","1580830800 1.03","1580831100 1.03","1580831400 1.05","1580831700 1.04","1580832000 1.01","1580832300 0.99","1580832600 1.08","1580832900 1.08","1580833200 1.05","1580833500 1.05","1580833800 1.06","1580834100 1.19","1580834400 1.16","1580834700 1.08","1580835000 1.02","1580835300 1.13","1580835600 1.14","1580835900 1.09","1580836200 1.08","1580836500 1.09","1580836800 1.1","1580837100 1.08","1580837400 1.09","1580837700 1.1","1580838000 1.06","1580838300 1.02","1580838600 1.14","1580838900 1.12","1580839200 1.16","1580839500 1.18","1580839800 1.21","1580840100 1.19","1580840400 1.18","1580840700 1.11","1580841000 1.07","1580841300 1.08","1580841600 1.1","1580841900 1.11","1580842200 1.09","1580842500 1.14","1580842800 1.09","1580843100 1.05","1580843400 1.04","1580843700 1.06","1580844000 1.09","1580844300 1.06","1580844600 1.06","1580844900 1.01","1580845200 1.03","1580845500 1.02","1580845800 1.04","1580846100 1.12","1580846400 1.12","1580846700 1.13","1580847000 1.17","1580847300 1.22","1580847600 1.21","1580847900 1.23","1580848200 1.16","1580848500 1.1","1580848800 1.09","1580849100 1.09","1580849400 1.06","1580849700 1.1","1580850000 1.01","1580850300 1.09","1580850600 1.08","1580850900 1.08","1580851200 1.05","1580851500 1.01","1580851800 1.02","1580852100 1.03","1580852400 1.03","1580852700 1.12","1580853000 1.06","1580853300 1.1","1580853600 1.04","1580853900 1.01","1580854200 1.02","1580854500 1.03","1580854800 1.04","1580855100 1.14","1580855400 1.11","1580855700 1.09","1580856000 1.17","1580856300 1.13","1580856600 1.15","1580856900 1.11","1580857200 1.01","1580857500 1.01","1580857800 0.99","1580858100 1.03","1580858400 1.06","1580858700 1.09","1580859000 1.06","1580859300 1.08","1580859600 1.05","1580859900 1.05","1580860200 1.1","1580860500 1.06","1580860800 1.06","1580861100 1.04","1580861400 1.06","1580861700 1.14","1580862000 1.11","1580862300 1.09","1580862600 1.14","1580862900 1.2","1580863200 1.16","1580863500 1.09","1580863800 1.15","1580864100 1.15","1580864400 1.13","1580864700 1.04","1580865000 0.97","1580865300 1.05","1580865600 1.09","1580865900 1.06","1580866200 1.08","1580866500 1.12","1580866800 1.13","1580867100 1.13","1580867400 1.07","1580867700 1.1","1580868000 1.05","1580868300 1.09","1580868600 1.16","1580868900 1.13","1580869200 1.06","1580869500 1.11","1580869800 1.08","1580870100 0.99","1580870400 1.04","1580870700 1.05","1580871000 1.11","1580871300 1.15","1580871600 1.17","1580871900 1.12","1580872200 1.06","1580872500 1.14","1580872800 1.14","1580873100 1.16","1580873400 1.17","1580873700 1.06","1580874000 1","1580874300 1.09","1580874600 1.11","1580874900 1.15","1580875200 1.2","1580875500 1.13","1580875800 1.08","1580876100 1.02","1580876400 1.09","1580876700 1.15","1580877000 1.05","1580877300 1.05","1580877600 1.06","1580877900 1.06","1580878200 1.06","1580878500 1.03","1580878800 1.08","1580879100 1.09","1580879400 1.06","1580879700 1.07","1580880000 1.11","1580880300 1.11","1580880600 1.12","1580880900 1.09","1580881200 1.07","1580881500 1.05","1580881800 1.1","1580882100 1.06","1580882400 1.06","1580882700 0.99","1580883000 0.97","1580883300 0.98","1580883600 0.98","1580883900 0.94","1580884200 0.96","1580884500 1.07","1580884800 1.06","1580885100 1.08","1580885400 1.2","1580885700 1.12","1580886000 1.08","1580886300 1.08","1580886600 1.09","1580886900 1.12","1580887200 1.16","1580887500 1.12","1580887800 1.14","1580888400 1.14","1580888700 1.07","1580889000 1.06","1580889300 1.12","1580889600 1.11","1580889900 1.09","1580890200 1.09","1580890500 1.06","1580890800 1.02","1580891100 1.03","1580891400 1.03","1580891700 1.05","1580892000 1.05","1580892300 1.07","1580892600 1.03","1580892900 1.08","1580893200 1.06","1580893500 1.08","1580893800 1.05","1580894100 1.06","1580894400 1.05","1580894700 1.11","1580895000 1.09","1580895300 1.15","1580895600 1.09","1580895900 1.04","1580896200 1.09","1580896500 1.17","1580896800 1.24","1580897100 1.14","1580897400 1.14","1580897700 1.19","1580898000 1.15","1580898300 1.13","1580898600 1.18","1580898900 1.2","1580899200 1.24","1580899500 1.21","1580899800 1.17","1580900100 1.21","1580900400 1.17","1580900700 1.18","1580901000 1.15","1580901300 1.1","1580901600 1.13","1580901900 1.15","1580902200 1.16","1580902500 1.15","1580902800 1.27","1580903100 1.21","1580903400 1.23","1580903700 1.17","1580904000 1.17","1580904300 1.2","1580904600 1.22","1580904900 1.23","1580905200 1.22","1580905500 1.19","1580905800 1.13","1580906100 1.12","1580906400 1.16","1580906700 1.13","1580907000 1.08","1580907300 1.11","1580907600 1.06","1580907900 1.09","1580908200 1.07","1580908500 1.07","1580908800 1.09","1580909100 1.16","1580909400 1.1","1580909700 1.16","1580910000 1.17","1580910300 1.16","1580910600 1.24","1580910900 1.14","1580911200 1.14","1580911500 1.12","1580911800 1.12","1580912100 1.08","1580912400 1.08","1580912700 1.1","1580913000 1.16","1580913300 1.14","1580913600 1.08","1580913900 1.04","1580914200 1.16","1580914500 1.2","1580914800 1.17","1580915100 1.16","1580915400 1.22","1580915700 1.2","1580916000 1.08","1580916300 1.08","1580916600 1.17","1580916900 1.17","1580917200 1.18","1580917500 1.2","1580917800 1.12","1580918100 1.08","1580918400 1.03","1580918700 1.09","1580919000 1.11","1580919300 1.11","1580919600 1.12","1580919900 1.11","1580920200 1.08","1580920500 1.18","1580920800 1.17","1580921100 1.18","1580921400 1.18","1580921700 1.18","1580922000 1.12","1580922300 1.24","1580922600 1.15","1580922900 1.15","1580923200 1.08","1580923500 1.11","1580923800 1.07","1580924100 1.15","1580924400 1.15","1580924700 1.16","1580925000 1.15","1580925300 1.11","1580925600 1.17","1580925900 1.17","1580926200 1.12","1580926500 1.09","1580926800 1.11","1580927100 1.15","1580927400 1.14","1580927700 1.07","1580928000 1.11","1580928300 1.15","1580928600 1.08","1580928900 1.13","1580929200 1.17","1580929500 1.08","1580929800 1.01","1580930100 0.98","1580930400 1.13","1580930700 1.08","1580931000 1.06","1580931300 1.1","1580931600 1.08","1580931900 1.06","1580932200 1.05","1580932500 1.06","1580932800 1.04","1580933100 0.98","1580933400 1.08","1580933700 0.99","1580934000 1","1580934300 1","1580934600 1.04","1580934900 1.06","1580935200 1.05","1580935500 1.03","1580935800 0.99","1580936100 1.01","1580936400 1.05","1580936700 1.12","1580937000 1.02","1580937300 1.04","1580937600 1.09","1580937900 1.23","1580938200 1.15","1580938500 1.17","1580938800 1.25","1580939100 1.29","1580939400 1.24","1580939700 1.18","1580940000 1.19","1580940300 1.11","1580940600 1.23","1580940900 1.21","1580941200 1.26","1580941500 1.28","1580941800 1.27","1580942100 1.22","1580942400 1.16","1580942700 1.11","1580943000 1.15","1580943300 1.18","1580943600 1.12","1580943900 1.07","1580944200 1.12","1580944500 1.11","1580944800 1.11","1580945100 1.04","1580945400 1.11","1580945700 1.14","1580946000 1.04","1580946300 1.07","1580946600 1.06","1580946900 1.06","1580947200 1.07","1580947500 1.06","1580947800 1.13","1580948100 1.14","1580948400 1.05","1580948700 1.05","1580949000 1.2","1580949300 1.24","1580949600 1.23","1580949900 1.28","1580950200 1.2","1580950500 1.23","1580950800 1.11","1580951100 1.18","1580951400 1.16","1580951700 1.2","1580952000 1.1","1580952300 1.08","1580952600 1.05","1580952900 1.1","1580953200 1.16","1580953500 1.05","1580953800 1.13","1580954100 1.2","1580954400 1.12","1580954700 1.11","1580955000 1.09","1580955300 1.08","1580955600 1.06","1580955900 1.09","1580956200 1.11","1580956500 1.11","1580956800 1.18","1580957100 1.16","1580957400 1.15","1580957700 1.1","1580958000 1.18","1580958300 1.1","1580958600 1.1","1580958900 1.1","1580959200 1.17","1580959500 1.16","1580959800 1.19","1580960100 1.27","1580960400 1.22","1580960700 1.17","1580961000 1.19","1580961300 1.09","1580961600 1.22","1580961900 1.2","1580962200 1.13","1580962500 1.11","1580962800 1.13","1580963100 1.15","1580963400 1.13","1580963700 1.14","1580964000 1.18","1580964300 1.19","1580964600 1.16","1580964900 1.11","1580965200 1.19","1580965500 1.23","1580965800 1.2","1580966100 1.14","1580966400 1.09","1580966700 1.12","1580967000 1.09","1580967300 1.14","1580967600 1.15","1580967900 1.15","1580968200 1.1","1580968500 1.05","1580968800 1.05","1580969100 1.08","1580969400 1.01","1580969700 1.01","1580970000 1.03","1580970300 1.03","1580970600 1.02","1580970900 1.04","1580971200 0.96","1580971500 1.05","1580971800 1.06","1580972100 1","1580972400 1.05","1580972700 1.06","1580973000 1.09","1580973300 1.09","1580973600 1.02","1580973900 1.03","1580974200 1.14","1580974800 1.2","1580975100 1.16","1580975400 1.23","1580975700 1.24","1580976000 1.26","1580976300 1.16","1580976600 1.19","1580976900 1.13","1580977200 1.07","1580977500 1.1","1580977800 1.1","1580978100 1.23","1580978400 1.11","1580978700 1.13","1580979000 1.12","1580979300 1.12","1580979600 1.09","1580979900 1.07","1580980200 1.13","1580980500 1.17","1580980800 1.14","1580981100 1.1","1580981400 1.06","1580981700 1.18","1580982000 1.2","1580982300 1.2","1580982600 1.21","1580982900 1.26","1580983200 1.21","1580983500 1.17","1580983800 1.16","1580984100 1.21","1580984400 1.13","1580984700 1.13","1580985000 1.2","1580985300 1.23","1580985600 1.16","1580985900 1.07","1580986200 0.99","1580986500 1.03","1580986800 1.09","1580987100 1.04","1580987400 1.06","1580987700 1.09","1580988000 1.13","1580988300 1.17","1580988600 1.14","1580988900 1.13","1580989200 1.18","1580989500 1.14","1580989800 1.09","1580990100 1.19","1580990400 1.16","1580990700 1.2","1580991000 1.27","1580991300 1.25","1580991600 1.32","1580991900 1.3","1580992200 1.19","1580992500 1.19","1580992800 1.19","1580993100 1.12","1580993400 1.16","1580993700 1.15","1580994000 1.17","1580994300 1.2","1580994600 1.05","1580994900 1.06","1580995200 1","1580995500 1.12","1580995800 1.06","1580996100 1.07","1580996400 1.05","1580996700 1.16","1580997000 1.17","1580997300 1.15","1580997600 1.26","1580997900 1.19","1580998200 1.15","1580998500 1.17","1580998800 1.17","1580999100 1.09","1580999400 1.1","1580999700 1.13","1581000000 1.2","1581000300 1.23","1581000600 1.24","1581000900 1.17","1581001200 1.12","1581001500 1.11","1581001800 1.22","1581002100 1.16","1581002400 1.15","1581002700 1.06","1581003000 1.04","1581003300 1.01","1581003600 1.03","1581003900 1.06","1581004200 1.1","1581004500 1.1","1581004800 1.15","1581005100 1.08","1581005400 1.16","1581005700 1.15","1581006000 1.17","1581006300 1.13","1581006600 1.1","1581006900 1.06","1581007200 1.02","1581007500 1.09","1581007800 1.13","1581008100 1.17","1581008400 1.08","1581008700 1.08","1581009000 1.04","1581009300 1.11","1581009600 1.07","1581009900 1.11","1581010200 1.07","1581010500 1.13","1581010800 1.15","1581011100 1.19","1581011400 1.06","1581011700 1.14","1581012000 1.15","1581012300 1.1","1581012600 1.02","1581012900 1.06","1581013200 1.02","1581013500 0.98","1581013800 1.01","1581014100 1","1581014400 1.04","1581014700 1.11","1581015000 1.11","1581015300 1.16","1581015600 1.17","1581015900 1.11","1581016200 1.02","1581016500 1","1581016800 0.99","1581017100 1","1581017400 1","1581017700 1.05","1581018000 1.16","1581018300 1.13","1581018600 1.12","1581018900 1.18","1581019200 1.19","1581019500 1.14","1581019800 1.09","1581020100 1.05","1581020400 1.08","1581020700 1.04","1581021000 1.07","1581021300 1.11","1581021600 1.09","1581021900 1.08","1581022200 1.04","1581022500 1.06","1581022800 1.15","1581023100 1.16","1581023400 1.13","1581023700 1.08","1581024000 1.08","1581024300 1.08","1581024600 1.14","1581024900 1.16","1581025200 1.14","1581025500 1.13","1581025800 1.25","1581026100 1.22","1581026400 1.2","1581026700 1.15","1581027000 1.15","1581027300 1.1","1581027600 1.08","1581027900 1.16","1581028200 1.13","1581028500 1.07","1581028800 1.11","1581029100 1.09","1581029400 1.08","1581029700 1.09","1581030000 1.02","1581030300 1.04","1581030600 1.1","1581030900 1.06","1581031200 1.05","1581031500 1.05","1581031800 1.04","1581032100 1.01","1581032400 1.06","1581032700 1.08","1581033000 1.16","1581033300 1.05","1581033600 1.04","1581033900 1.07","1581034200 1.21","1581034500 1.12","1581034800 1.11","1581035100 1.12","1581035400 1.15","1581035700 1.19","1581036000 1.14","1581036300 1.09","1581036600 1.08","1581036900 1.17","1581037200 1.07","1581037500 1.11","1581037800 1.02","1581038100 1.16","1581038400 1.16","1581038700 1.15","1581039000 1.15","1581039300 1.11","1581039600 1.05","1581039900 1.07","1581040200 1.1","1581040500 1.12","1581040800 1.11","1581041100 1.14","1581041400 1.09","1581041700 1.06","1581042000 1.07","1581042300 1.1","1581042600 1.11","1581042900 1.11","1581043200 1.13","1581043500 1.18","1581043800 1.09","1581044100 1.12","1581044400 1.13","1581044700 1.09","1581045000 1.1","1581045300 1.07","1581045600 1.11","1581045900 1.11","1581046200 1.13","1581046500 1.16","1581046800 1.16","1581047100 1.21","1581047400 1.17","1581047700 1.15","1581048000 1.2","1581048300 1.07","1581048600 1.07","1581048900 1.09","1581049200 1.08","1581049500 1.11","1581049800 1.09","1581050100 1.02","1581050400 1.03","1581050700 0.98","1581051000 1.02","1581051300 1.05","1581051600 1.04","1581051900 1.03","1581052200 1.04","1581052500 1.02","1581052800 0.96","1581053100 1.05","1581053400 1.03","1581053700 0.99","1581054000 1.02","1581054300 1.01","1581054600 1.05","1581054900 1.09","1581055200 1.07","1581055500 1.13","1581055800 1.09","1581056100 1.18","1581056400 1.25","1581056700 1.23","1581057000 1.22","1581057300 1.19","1581057600 1.17","1581057900 1.09","1581058200 1.11","1581058500 1.12","1581058800 1.16","1581059100 1.13","1581059400 1.21","1581059700 1.15","1581060000 1.18","1581060300 1.12","1581060600 1.15","1581061200 1.09","1581061500 1.08","1581061800 1.14","1581062100 1.1","1581062400 1.18","1581062700 1.16","1581063000 1.23","1581063300 1.19","1581063600 1.16","1581063900 1.12","1581064200 1.2","1581064500 1.16","1581064800 1.1","1581065100 1.11","1581065400 1.13","1581065700 1.15","1581066000 1.06","1581066300 1.06","1581066600 1.09","1581066900 1.12","1581067200 1.19","1581067500 1.19","1581067800 1.21","1581068100 1.24","1581068400 1.13","1581068700 1.04","1581069000 1.05","1581069300 1.07","1581069600 1.14","1581069900 1.14","1581070200 1.11","1581070500 1.18","1581070800 1.09","1581071100 1.09","1581071400 1.1","1581071700 1.15","1581072000 1.14","1581072300 1.15","1581072600 1.15","1581072900 1.14","1581073200 1.08","1581073500 1.11","1581073800 0.98","1581074100 1.09","1581074400 1.09","1581074700 1.09","1581075000 1.13","1581075300 1.09","1581075600 1.12","1581075900 1.09","1581076200 1.07","1581076500 1.02","1581076800 1.03","1581077100 1.03","1581077400 1.01","1581077700 1.02","1581078000 1.06","1581078300 1.12","1581078600 1.12","1581078900 1.06","1581079200 1.01","1581079500 0.98","1581079800 0.96","1581080100 1.06","1581080400 1.1","1581080700 1.09","1581081000 1.1","1581081300 1.12","1581081600 1.02","1581081900 1.02","1581082200 1.07","1581082500 1.08","1581082800 1.1","1581083100 1.13","1581083400 1.17","1581083700 1.15","1581084000 1.1","1581084300 1.25","1581084600 1.18","1581084900 1.11","1581085200 1.04","1581085500 1.03","1581085800 1.05","1581086100 1.09","1581086400 1.05","1581086700 1.1","1581087000 1.09","1581087300 1.05","1581087600 1.05","1581087900 1.04","1581088200 1.07","1581088500 1.09","1581088800 1.13","1581089100 1.11","1581089400 1.15","1581089700 1.14","1581090000 1.11","1581090300 1.04","1581090600 1.03","1581090900 1.05","1581091200 1","1581091500 0.96","1581091800 1.08","1581092100 1.02","1581092400 1.02","1581092700 1.04","1581093000 1.08","1581093300 1.14","1581093600 1.16","1581093900 1.1","1581094200 1.17","1581094500 1.11","1581094800 1.1","1581095100 1.05","1581095400 1.03","1581095700 1.06","1581096000 1.08","1581096300 1.08","1581096600 1.08","1581096900 1.06","1581097200 1.1","1581097500 1.12","1581097800 1.02","1581098100 1.15","1581098400 1.04","1581098700 1.01","1581099000 1.02","1581099300 1.01","1581099600 1.01","1581099900 1.1","1581100200 1","1581100500 1.02","1581100800 1.04","1581101100 1.05","1581101400 1","1581101700 1","1581102000 1.09","1581102300 1.1","1581102600 1.08","1581102900 1.16","1581103200 1.21","1581103500 1.13","1581103800 1.08","1581104100 1.08","1581104400 1.1","1581104700 1.05","1581105000 1.07","1581105300 1.07","1581105600 1.13","1581105900 1.16","1581106200 1.12","1581106500 1.14","1581106800 1.11","1581107100 1.04","1581107400 1.13","1581107700 1.16","1581108000 1.16","1581108300 1.24","1581108600 1.17","1581108900 1.12","1581109200 1.22","1581109500 1.13","1581109800 1.16","1581110100 1.11","1581110400 1.1","1581110700 1.15","1581111000 1.1","1581111300 1.07","1581111600 1.1","1581111900 0.98","1581112200 1","1581112500 1.02","1581112800 1.11","1581113100 1.11","1581113400 1.06","1581113700 1","1581114000 0.98","1581114300 1.04","1581114600 1.1","1581114900 1.1","1581115200 1.13","1581115500 1.15","1581115800 1.1","1581116100 1.07","1581116400 1.14","1581116700 1.16","1581117000 1.09","1581117300 1.06","1581117600 1.1","1581117900 1.15","1581118200 1.12","1581118500 1.1","1581118800 1.13","1581119100 1.1","1581119400 1.16","1581119700 1.11","1581120000 1.09","1581120300 1.13","1581120600 1.1","1581120900 1.11","1581121200 1.09","1581121500 1.02","1581121800 1.02","1581122100 1.03","1581122400 1.07","1581122700 1.03","1581123000 1.07","1581123300 1.07","1581123600 1","1581123900 0.99","1581124200 1.06","1581124500 1.03","1581124800 0.98","1581125100 1","1581125400 1.05","1581125700 1.06","1581126000 1.04","1581126300 1.01","1581126600 1","1581126900 1.06","1581127200 1.11","1581127500 1.13","1581127800 1.09","1581128100 1.14","1581128400 1.09","1581128700 1.09","1581129000 1.1","1581129300 1.22","1581129600 1.21","1581129900 1.16","1581130200 1.12","1581130500 1.08","1581130800 1.11","1581131100 1.08","1581131400 1.05","1581131700 1.11","1581132000 1.05","1581132300 1.04","1581132600 1.02","1581132900 1","1581133200 1.01","1581133500 1.04","1581133800 1.09","1581134100 1.09","1581134400 1.09","1581134700 1.09","1581135000 1.05","1581135300 1.02","1581135600 1.1","1581135900 1.11","1581136200 1.19","1581136500 1.17","1581136800 1.16","1581137100 1.18","1581137400 1.12","1581137700 1.12","1581138000 1.16","1581138300 1.11","1581138600 1.09","1581138900 1.01","1581139200 1.1","1581139500 1.18","1581139800 1.16","1581140100 1.15","1581140400 1.12","1581140700 1.09","1581141000 1.1","1581141300 1.05","1581141600 1.12","1581141900 1.14","1581142200 1.17","1581142500 1.14","1581142800 1.1","1581143100 1.08","1581143400 1.04","1581143700 1.08","1581144000 1","1581144300 1.15","1581144600 1.17","1581144900 1.08","1581145200 1.08","1581145500 1.14","1581145800 1.19","1581146100 1.14","1581146400 1.18","1581146700 1.08","1581147000 1.12","1581147300 1.16","1581147600 1.16","1581147900 1.22","1581148200 1.19","1581148500 1.24","1581148800 1.15","1581149100 1.1","1581149400 1.19","1581149700 1.14","1581150000 1.14","1581150300 1.09","1581150600 1.09","1581150900 1.08","1581151200 1.04","1581151500 1.03","1581151800 1.06","1581152100 1.06","1581152400 1.02","1581152700 1.06","1581153000 1.13","1581153300 1.07","1581153600 1.15","1581153900 1.17","1581154200 1.15","1581154500 1.07","1581154800 1.05","1581155100 1.07","1581155400 1.07","1581155700 1.19","1581156000 1.29","1581156300 1.25","1581156600 1.27","1581156900 1.23","1581157200 1.2","1581157500 1.11","1581157800 1.08","1581158100 1.04","1581158400 1.1","1581158700 1.05","1581159000 1.16","1581159300 1.16","1581159600 1.15","1581159900 1.15","1581160200 1.1","1581160500 1.1","1581160800 1.09","1581161100 1.05","1581161400 1.07","1581161700 1.03","1581162000 1.06","1581162300 1.01","1581162600 0.99","1581162900 1.06","1581163200 1.07","1581163500 1.07","1581163800 1.01","1581164100 1.06","1581164400 1.14","1581164700 1.07","1581165000 1.03","1581165300 1.07","1581165600 1.21","1581165900 1.27","1581166200 1.3","1581166500 1.25","1581166800 1.3","1581167100 1.19","1581167400 1.08","1581167700 1.08","1581168000 1.14","1581168300 1.19","1581168600 1.23","1581168900 1.07","1581169200 1.14","1581169500 1.13","1581169800 1.07","1581170100 1.03","1581170400 1.06","1581170700 1.12","1581171000 1.18","1581171300 1.21","1581171600 1.13","1581171900 1.18","1581172200 1.13","1581172500 1.07","1581172800 1.12","1581173100 1.1","1581173400 1","1581173700 1.03","1581174000 1.09","1581174300 1.09","1581174600 1.1","1581174900 1.06","1581175200 1.04","1581175500 1.17","1581175800 1.14","1581176100 1.08","1581176400 1.09","1581176700 1.1","1581177000 1.16","1581177300 1.16","1581177600 1.18","1581177900 1.17","1581178200 1.1","1581178500 1.11","1581178800 0.99","1581179100 1.03","1581179400 1.06","1581179700 1.07","1581180000 1.09","1581180300 1.11","1581180600 1.2","1581180900 1.14","1581181200 1.17","1581181500 1.11","1581181800 1.13","1581182100 1.13","1581182400 1.13","1581182700 1.13","1581183000 1.14","1581183300 1.19","1581183600 1.13","1581183900 1.23","1581184200 1.18","1581184500 1.15","1581184800 1.01","1581185100 1.09","1581185400 1.13","1581185700 1.14","1581186000 1.13","1581186300 1.15","1581186600 1.18","1581186900 1.16","1581187200 1.12","1581187500 1.13","1581187800 1.1","1581188100 1.13","1581188400 1.06","1581188700 1.1","1581189000 1.03","1581189300 1.13","1581189600 1.07","1581189900 1.02","1581190200 0.98","1581190500 1.03","1581190800 1.16","1581191100 1.07","1581191400 1.09","1581191700 1.11","1581192000 1.02","1581192300 0.98","1581192600 1.09","1581192900 1.16","1581193200 1.15","1581193500 1.04","1581193800 0.96","1581194100 0.95","1581194400 1.02","1581194700 0.97","1581195000 0.95","1581195300 0.95","1581195600 0.98","1581195900 1.04","1581196200 1.02","1581196500 1.06","1581196800 1.09","1581197100 1.01","1581197400 1","1581197700 0.98","1581198000 1.08","1581198300 1.06","1581198600 1.09","1581198900 1.04","1581199200 1.04","1581199500 1.09","1581199800 1.06","1581200100 1","1581200400 1.09","1581200700 1.12","1581201000 1.12","1581201300 1","1581201600 1.03","1581201900 1.03","1581202200 1.05","1581202500 1.04","1581202800 1.07","1581203100 1.17","1581203400 1.12","1581203700 1.08","1581204000 1.08","1581204300 1.12","1581204600 1.14","1581204900 1.15","1581205200 1.24","1581205500 1.26","1581205800 1.23","1581206100 1.17","1581206400 1.19","1581206700 1.14","1581207000 1.15","1581207300 1.09","1581207600 1.01","1581207900 1.01","1581208200 0.99","1581208500 1.18","1581208800 1.11","1581209100 1.03","1581209400 1.04","1581209700 1.07","1581210000 1.11","1581210300 1.12","1581210600 1.1","1581210900 1.11","1581211200 1.1","1581211500 1.13","1581211800 1.16","1581212100 1.06","1581212400 1.02","1581212700 1.01","1581213000 1.02","1581213300 1.01","1581213600 1.12","1581213900 1.12","1581214200 1.17","1581214500 1.19","1581214800 1.18","1581215100 1.17","1581215400 1.19","1581215700 1.26","1581216000 1.22","1581216300 1.18","1581216600 1.09","1581216900 1.13","1581217200 1.08","1581217500 1.03","1581217800 1.04","1581218100 1.08","1581218400 1.08","1581218700 1.03","1581219000 0.97","1581219300 1.03","1581219600 1.07","1581219900 1.04","1581220200 1","1581220500 1.13","1581220800 1.14","1581221100 1.11","1581221400 1.03","1581221700 1.05","1581222000 1.04","1581222300 1.02","1581222600 1.01","1581222900 0.99","1581223200 1.13","1581223500 1.05","1581223800 1.01","1581224100 1.05","1581224400 1.14","1581224700 1.13","1581225000 1.09","1581225300 1.19","1581225600 1.21","1581225900 1.19","1581226200 1.14","1581226500 1.17","1581226800 1.18","1581227100 1.23","1581227400 1.18","1581227700 1.14","1581228000 1.15","1581228300 1.19","1581228600 1.15","1581228900 1.18","1581229200 1.13","1581229500 1.1","1581229800 1.12","1581230100 1.07","1581230400 1.09","1581230700 1.17","1581231000 1.17","1581231300 1.15","1581231600 1.11","1581231900 1.11","1581232200 1.09","1581232500 1.12","1581232800 1.08","1581233100 1.14","1581233400 1.09","1581234000 1.01","1581234300 1","1581234600 0.99","1581234900 1.02","1581235200 0.98","1581235500 1.07","1581235800 1.08","1581236100 1.03","1581236400 1.05","1581236700 1.15","1581237000 1.18","1581237300 1.19","1581237600 1.05","1581237900 1.06","1581238200 1.07","1581238500 0.96","1581238800 0.98","1581239100 1.11","1581239400 1.14","1581239700 1.19","1581240000 1.28","1581240300 1.33","1581240600 1.32","1581240900 1.22","1581241200 1.2","1581241500 1.19","1581241800 1.27","1581242100 1.23","1581242400 1.17","1581242700 1.2","1581243000 1.22","1581243300 1.22","1581243600 1.16","1581243900 1.1","1581244200 1.09","1581244500 1.11","1581244800 1.04","1581245100 1.05","1581245400 1.04","1581245700 1.1","1581246000 1.11","1581246300 1.07","1581246600 1.1","1581246900 1.18","1581247200 1.14","1581247500 1.15","1581247800 1.08","1581248100 1.18","1581248400 1.22","1581248700 1.13","1581249000 1.14","1581249300 1.16","1581249600 1.1","1581249900 1.06","1581250200 1.08","1581250500 1.11","1581250800 1.1","1581251100 1.13","1581251400 1.12","1581251700 1.11","1581252000 1.12","1581252300 1.1","1581252600 1.13","1581252900 1.15","1581253200 1.25","1581253500 1.17","1581253800 1.16","1581254100 1.07","1581254400 1.14","1581254700 1.1","1581255000 1.09","1581255300 1.1","1581255600 1.18","1581255900 1.14","1581256200 1.14","1581256500 1.08","1581256800 1.16","1581257100 1.21","1581257400 1.17","1581257700 1.09","1581258000 1.09","1581258300 1.14","1581258600 1.08","1581258900 1.08","1581259200 1.08","1581259500 1.04","1581259800 1.07","1581260100 1.1","1581260400 1","1581260700 1","1581261000 1.07","1581261300 1.05","1581261600 1.08","1581261900 1.12","1581262200 1.15","1581262500 1.13","1581262800 1.07","1581263100 1.07","1581263400 1.07","1581263700 1.06","1581264000 1.07","1581264300 1.07","1581264600 1.09","1581264900 1.13","1581265200 1.18","1581265500 1.18","1581265800 1.22","1581266100 1.19","1581266400 1.16","1581266700 1.16","1581267000 1.2","1581267300 1.17","1581267600 1.1","1581267900 1.08","1581268200 1.1","1581268500 1.02","1581268800 1.01","1581269100 1","1581269400 1.02","1581269700 1","1581270000 1.15","1581270300 1.12","1581270600 1.13","1581270900 1.14","1581271200 1.11","1581271500 1.03","1581271800 1.23","1581272100 1.17","1581272400 1.09","1581272700 1.06","1581273000 1.11","1581273300 1.16","1581273600 1.13","1581273900 1.08","1581274200 1.04","1581274500 1.07","1581274800 0.99","1581275100 0.93","1581275400 0.99","1581275700 1.07","1581276000 1.09","1581276300 1.06","1581276600 1.03","1581276900 1.16","1581277200 1.1","1581277500 1.11","1581277800 1.11","1581278100 1.14","1581278400 1.13","1581278700 1.15","1581279000 1.13","1581279300 1.18","1581279600 1.17","1581279900 1.27","1581280200 1.23","1581280500 1.15","1581280800 1.09","1581281100 1.13","1581281400 1.13","1581281700 1.18","1581282000 1.21","1581282300 1.12","1581282600 1.12","1581282900 1.17","1581283200 1.27","1581283500 1.21","1581283800 1.13","1581284100 1.05","1581284400 1.07","1581284700 1.1","1581285000 1.04","1581285300 1.06","1581285600 1.1","1581285900 1.21","1581286200 1.17","1581286500 1.16","1581286800 1.22","1581287100 1.2","1581287400 1.17","1581287700 1.2","1581288000 1.16","1581288300 1.24","1581288600 1.22","1581288900 1.19","1581289200 1.16","1581289500 1.12","1581289800 1.17","1581290100 1.13","1581290400 1.22","1581290700 1.29","1581291000 1.22","1581291300 1.2","1581291600 1.17","1581291900 1.2","1581292200 1.16","1581292500 1.17","1581292800 1.14","1581293100 1.17","1581293400 1.14","1581293700 1.09","1581294000 1.06","1581294300 1.15","1581294600 1.16","1581294900 1.16","1581295200 1.14","1581295500 1.09","1581295800 1.15","1581296100 1.11","1581296400 1.09","1581296700 1.11","1581297000 1.1","1581297300 1.09","1581297600 1.09","1581297900 1.02","1581298200 1.14","1581298500 1.11","1581298800 1.08","1581299100 1","1581299400 1.05","1581299700 1.05","1581300000 1","1581300300 0.94","1581300600 1.07","1581300900 1.12","1581301200 1.05","1581301500 0.97","1581301800 1.03","1581302100 0.99","1581302400 1.02","1581302700 0.98","1581303000 0.96","1581303300 0.98","1581303600 0.97","1581303900 0.94","1581304200 0.94","1581304500 0.94","1581304800 1.02","1581305100 0.98","1581305400 1.02","1581305700 1","1581306000 1.01","1581306300 0.97","1581306600 0.99","1581306900 1.19","1581307200 1.11","1581307500 1.14","1581307800 1.11","1581308100 1.18","1581308400 1.18","1581308700 1.08","1581309000 1.11","1581309300 1.1","1581309600 1.04","1581309900 1.03","1581310200 1.08","1581310500 1.07","1581310800 1.08","1581311100 1.07","1581311400 1.11","1581311700 1.03","1581312000 1.07","1581312300 1.02","1581312600 1.03","1581312900 1.02","1581313200 1.06","1581313500 1.04","1581313800 1.11","1581314100 1","1581314400 1.03","1581314700 1.01","1581315000 1.03","1581315300 0.98","1581315600 1.09","1581315900 1.09","1581316200 1.09","1581316500 1.11","1581316800 1.14","1581317100 1.11","1581317400 1.07","1581317700 0.99","1581318000 0.98","1581318300 1.09","1581318600 1.15","1581318900 1.06","1581319200 1.04","1581319500 1.09","1581319800 1.13","1581320400 1.05","1581320700 1.07","1581321000 1.1","1581321300 1.18","1581321600 1.11","1581321900 1.1","1581322200 1.03","1581322500 0.98","1581322800 1.01","1581323100 0.99","1581323400 0.97","1581323700 0.91","1581324000 0.92","1581324300 0.95","1581324600 0.97","1581324900 0.96","1581325200 0.95","1581325500 0.98","1581325800 1","1581326100 1.02","1581326400 0.98","1581326700 0.99","1581327000 1.09","1581327300 1.07","1581327600 1.07","1581327900 0.99","1581328200 1.05","1581328500 1","1581328800 0.98","1581329100 0.97","1581329400 1.03","1581329700 0.96","1581330000 0.98","1581330300 0.98","1581330600 0.97","1581330900 0.99","1581331200 0.98","1581331500 1.04","1581331800 1.1","1581332100 1.08","1581332400 1.08","1581332700 1.03","1581333000 1.07","1581333300 1.08","1581333600 1.07","1581333900 1.14","1581334200 1.05","1581334500 1.05","1581334800 1.05","1581335100 1.04","1581335400 1.03","1581335700 1.08","1581336000 1.03","1581336300 1.01","1581336600 0.99","1581336900 1.05","1581337200 1.09","1581337500 1.04","1581337800 1","1581338100 1.03","1581338400 0.95","1581338700 0.98","1581339000 0.89","1581339300 1.01","1581339600 1","1581339900 0.99","1581340200 1","1581340500 1.02","1581340800 1.07","1581341100 1.06","1581341400 0.99","1581341700 1.02","1581342000 1.11","1581342300 1.05","1581342600 1.09","1581342900 1.06","1581343200 1.08","1581343500 1.07","1581343800 1.03","1581344100 0.99","1581344400 1.06","1581344700 1.05","1581345000 1.01","1581345300 1.04","1581345600 1.1","1581345900 1.06","1581346200 1.03","1581346500 1.05","1581346800 1.16","1581347100 1.11","1581347400 1.11","1581347700 1.09","1581348000 1.09","1581348300 1.17","1581348600 1.21","1581348900 1.12","1581349200 1.12","1581349500 1.12","1581349800 1.1","1581350100 1.06","1581350400 1.06","1581350700 1.04","1581351000 1.04","1581351300 1.01","1581351600 0.99","1581351900 1.11","1581352200 1.07","1581352500 1.08","1581352800 1.1","1581353100 1.08","1581353400 1.16","1581353700 1.06","1581354000 1.06","1581354300 1.02","1581354600 1.07","1581354900 1.07","1581355200 1.09","1581355500 1.1","1581355800 1.11","1581356100 0.95","1581356400 1.01","1581356700 1.07","1581357000 1.03","1581357300 1","1581357600 1.05","1581357900 1.02","1581358200 1.12","1581358500 1.08","1581358800 1.15","1581359100 1.11","1581359400 1.11","1581359700 1.1","1581360000 1.09","1581360300 1.09","1581360600 1.1","1581360900 1.09","1581361200 1.08","1581361500 1","1581361800 0.97","1581362100 1.04","1581362400 1","1581362700 0.95","1581363000 0.95","1581363300 0.96","1581363600 0.98","1581363900 0.97","1581364200 0.95","1581364500 1.04","1581364800 1","1581365100 1.07","1581365400 0.99","1581365700 1.08","1581366000 1.02","1581366300 1.01","1581366600 0.97","1581366900 1.02","1581367200 1.03","1581367500 1.05","1581367800 1.1","1581368100 1.08","1581368400 1.08","1581368700 1.06","1581369000 1.08","1581369300 1.13","1581369600 1.07","1581369900 1.07","1581370200 1.05","1581370500 1.09","1581370800 1.06","1581371100 0.98","1581371400 1","1581371700 1.06","1581372000 1","1581372300 0.93","1581372600 0.93","1581372900 0.96","1581373200 1.1","1581373500 1.06","1581373800 1.1","1581374100 1.06","1581374400 1.04","1581374700 1.01","1581375000 1.01","1581375300 0.99","1581375600 0.99","1581375900 1.03","1581376200 0.98","1581376500 0.98","1581376800 0.94","1581377100 1.06","1581377400 1.04","1581377700 1.03","1581378000 0.99","1581378300 1.06","1581378600 1.07","1581378900 1.07","1581379200 1.1","1581379500 1.15","1581379800 1.2","1581380100 1.16","1581380400 1.16","1581380700 1.21","1581381000 1.13","1581381300 1.05","1581381600 1.08","1581381900 1.1","1581382200 1.15","1581382500 1.16","1581382800 1.13","1581383100 1.21","1581383400 1.11","1581383700 1.13","1581384000 1.11","1581384300 1.08","1581384600 1.02","1581384900 0.13","1581385200 1.95","1581385500 2.61","1581385800 0.66","1581386100 0.2","1581386400 0.86","1581386700 1.41","1581387000 3.02","1581387300 2.52","1581387600 2.16","1581387900 2.43","1581388200 2.74","1581388500 2.93","1581388800 0.52","1581389100 1.41","1581389400 0.35","1581389700 1.02","1581390000 1.33","1581390300 4.13","1581390600 0.45","1581390900 2.3","1581391200 0.27","1581391500 0.62","1581391800 1.01","1581392100 2.4","1581392400 2.22","1581392700 2.15","1581393000 4.62","1581393300 0.15","1581393600 0.64","1581393900 1.29","1581394200 1.74","1581394500 3.36","1581394800 3.38","1581395100 0.15","1581395400 0.81","1581395700 1.21","1581396000 1.8","1581396300 2.12","1581396600 2.33","1581396900 2.55","1581397200 2.75","1581397500 2.72","1581397800 2.89","1581398100 4.14","1581398400 5.04","1581398700 5.77","1581399000 6.4","1581399300 6.64","1581399600 7.05","1581399900 7.38","1581400200 7.83","1581400500 8","1581400800 8.14","1581401100 8.34","1581401400 8.35","1581401700 8.38","1581402000 8.41","1581402300 8.51","1581402600 8.59","1581402900 8.6","1581403200 8.61","1581403500 8.63","1581403800 8.63","1581404100 8.63","1581404400 8.61","1581404700 0.83","1581405000 1.21","1581405300 2.81","1581405600 2.22","1581405900 2.19","1581406200 2.52","1581406800 3.49","1581407100 3.1","1581407400 3.1","1581407700 2.96","1581408000 4.13","1581408300 3.78","1581408600 3.65","1581408900 4.75","1581409200 4.09","1581409500 3.81","1581409800 3.55","1581410100 3.23","1581410400 3.17","1581410700 3.14","1581411000 2.93","1581411300 2.8","1581411600 2.92","1581411900 2.8","1581412200 2.82","1581412500 2.75","1581412800 2.73","1581413100 2.68","1581413400 2.65","1581413700 2.65","1581414000 2.75","1581414300 2.68","1581414600 2.71","1581414900 2.73","1581415200 2.84","1581415500 2.83","1581415800 2.64","1581416100 2.81","1581416400 2.87","1581416700 2.78","1581417000 2.73","1581417300 2.62","1581417600 2.73","1581417900 2.76","1581418200 2.76","1581418500 2.74","1581418800 2.78","1581419100 2.84","1581419400 2.82","1581419700 2.68","1581420000 2.72","1581420300 2.82","1581420600 3.01","1581420900 2.94","1581421200 2.87","1581421500 2.83","1581421800 2.96","1581422100 2.93","1581422400 2.89","1581422700 3.02","1581423000 3.03","1581423300 2.96","1581423600 2.87","1581423900 2.89","1581424200 2.89","1581424500 2.91","1581424800 2.83","1581425100 2.88","1581425400 2.92","1581425700 2.76","1581426000 2.73","1581426300 2.9","1581426600 2.96","1581426900 2.97","1581427200 2.91","1581427500 2.87","1581427800 2.91","1581428100 2.82","1581428400 2.62","1581428700 2.63","1581429000 2.72","1581429300 2.7","1581429600 2.74","1581429900 2.71","1581430200 2.74","1581430500 2.71","1581430800 2.62","1581431100 2.57","1581431400 2.7","1581431700 2.59","1581432000 2.52","1581432300 2.63","1581432600 2.72","1581432900 2.69","1581433200 2.71","1581433500 2.74","1581433800 2.8","1581434100 2.94","1581434400 2.79","1581434700 2.77","1581435000 2.7","1581435300 2.76","1581435600 2.75","1581435900 2.66","1581436200 2.61","1581436500 2.66","1581436800 2.78","1581437100 2.77","1581437400 2.74","1581437700 2.87","1581438000 2.88","1581438300 2.93","1581438600 3.11","1581438900 3.14","1581439200 3.23","1581439500 3.24","1581439800 3.2","1581440100 3.07","1581440400 3.01","1581440700 2.97","1581441000 2.98","1581441300 2.91","1581441600 2.91","1581441900 2.92","1581442200 2.79","1581442500 2.8","1581442800 2.86","1581443100 2.76","1581443400 2.69","1581443700 2.64","1581444000 2.8","1581444300 2.9","1581444600 2.97","1581444900 3","1581445200 3.09","1581445500 3.04","1581445800 2.98","1581446100 2.91","1581446400 3","1581446700 2.98","1581447000 2.86","1581447300 2.93","1581447600 2.92","1581447900 2.87","1581448200 2.85","1581448500 2.83","1581448800 2.62","1581449100 2.6","1581449400 2.65","1581449700 2.58","1581450000 2.66","1581450300 2.72","1581450600 2.69","1581450900 2.64","1581451200 2.6","1581451500 2.7","1581451800 2.75","1581452100 2.7","1581452400 2.79","1581452700 2.9","1581453000 3.04","1581453300 2.86","1581453600 2.88","1581453900 3","1581454200 2.89","1581454500 2.81","1581454800 2.82","1581455100 2.9","1581455400 2.88","1581455700 2.86","1581456000 2.81","1581456300 2.74","1581456600 2.91","1581456900 2.76","1581457200 2.81","1581457500 2.72","1581457800 2.82","1581458100 2.8","1581458400 2.83","1581458700 2.92","1581459000 2.92","1581459300 2.81","1581459600 2.71","1581459900 2.69","1581460200 2.81","1581460500 2.73","1581460800 2.71","1581461100 2.8","1581461400 2.92","1581461700 2.92","1581462000 2.64","1581462300 2.74","1581462600 2.68","1581462900 2.67","1581463200 2.79","1581463500 2.7","1581463800 2.74","1581464100 2.78","1581464400 2.89","1581464700 2.82","1581465000 2.72","1581465300 2.74","1581465600 2.68","1581465900 2.64","1581466200 2.71","1581466500 2.82","1581466800 2.84","1581467100 2.9","1581467400 2.81","1581467700 2.83","1581468000 2.87","1581468300 2.74","1581468600 2.84","1581468900 2.97","1581469200 2.98","1581469500 2.82","1581469800 2.86","1581470100 2.84","1581470400 2.83","1581470700 2.79","1581471000 2.79","1581471300 2.78","1581471600 2.87","1581471900 2.8","1581472200 2.81","1581472500 2.84","1581472800 2.83","1581473100 2.88","1581473400 2.75","1581473700 2.72","1581474000 2.86","1581474300 2.88","1581474600 2.87","1581474900 2.7","1581475200 2.65","1581475500 2.71","1581475800 2.83","1581476100 2.82","1581476400 2.87","1581476700 2.86","1581477000 2.85","1581477300 2.82","1581477600 2.87","1581477900 2.85","1581478200 2.81","1581478500 2.75","1581478800 2.73","1581479100 2.86","1581479400 2.86","1581479700 2.82","1581480000 2.89","1581480300 2.97","1581480600 3.01","1581480900 2.87","1581481200 2.81","1581481500 2.71","1581481800 2.8","1581482100 2.72","1581482400 2.8","1581482700 2.88","1581483000 2.94","1581483300 2.97","1581483600 2.95","1581483900 3.12","1581484200 3.04","1581484500 2.9","1581484800 2.96","1581485100 2.82","1581485400 2.92","1581485700 2.76","1581486000 2.74","1581486300 2.8","1581486600 2.81","1581486900 3.03","1581487200 2.96","1581487500 3.01","1581487800 3.07","1581488100 3.1","1581488400 2.98","1581488700 2.99","1581489000 2.98","1581489300 2.99","1581489600 2.97","1581489900 2.83","1581490200 2.84","1581490500 2.93","1581490800 2.76","1581491100 2.85","1581491400 2.63","1581491700 2.72","1581492000 2.88","1581492300 2.84","1581492600 2.9","1581493200 2.87","1581493500 2.83","1581493800 2.72","1581494100 2.72","1581494400 2.82","1581494700 2.84","1581495000 2.91","1581495300 2.94","1581495600 2.97","1581495900 3.02","1581496200 3","1581496500 2.94","1581496800 2.84","1581497100 2.8","1581497400 2.59","1581497700 2.64","1581498000 2.71","1581498300 2.64","1581498600 2.61","1581498900 2.56","1581499200 2.67","1581499500 2.7","1581499800 2.62","1581500100 2.5","1581500400 2.56","1581500700 2.63","1581501000 2.72","1581501300 2.73","1581501600 2.75","1581501900 2.82","1581502200 2.68","1581502500 2.71","1581502800 2.76","1581503100 2.69","1581503400 2.61","1581503700 2.68","1581504000 2.76","1581504300 2.83","1581504600 2.71","1581504900 2.79","1581505200 2.71","1581505500 2.75","1581505800 2.6","1581506100 2.66","1581506400 2.85","1581506700 2.8","1581507000 2.78","1581507300 2.77","1581507600 2.79","1581507900 2.88","1581508200 2.84","1581508500 2.76","1581508800 2.69","1581509100 2.8","1581509400 2.92","1581509700 2.78","1581510000 2.66","1581510300 2.78","1581510600 2.72","1581510900 2.62","1581511200 2.64","1581511500 2.67","1581511800 2.63","1581512100 2.6","1581512400 2.71","1581512700 2.76","1581513000 2.81","1581513300 2.65","1581513600 2.67","1581513900 2.65","1581514200 2.81","1581514500 2.86","1581514800 2.87","1581515100 2.94","1581515400 2.94","1581515700 2.88","1581516000 2.91","1581516300 2.98","1581516600 2.97","1581516900 2.99","1581517200 2.98","1581517500 2.92","1581517800 2.85","1581518100 2.86","1581518400 2.72","1581518700 2.73","1581519000 2.85","1581519300 2.94","1581519600 2.95","1581519900 2.85","1581520200 3.04","1581520500 3.2","1581520800 2.99","1581521100 2.89","1581521400 2.9","1581521700 2.76","1581522000 2.67","1581522300 2.61","1581522600 2.49","1581522900 2.53","1581523200 2.51","1581523500 2.46","1581523800 2.52","1581524100 2.76","1581524400 2.79","1581524700 2.93","1581525000 2.92","1581525300 2.96","1581525600 3.01","1581525900 3.07","1581526200 3.02","1581526500 3.09","1581526800 3.09","1581527100 3.15","1581527400 3.12","1581527700 2.94","1581528000 3.01","1581528300 3.12","1581528600 2.84","1581528900 2.75","1581529200 2.74","1581529500 2.79","1581529800 2.87","1581530100 2.95","1581530400 2.77","1581530700 2.77","1581531000 2.69","1581531300 2.65","1581531600 2.7","1581531900 2.82","1581532200 2.72","1581532500 2.74","1581532800 2.75","1581533100 2.92","1581533400 2.9","1581533700 3.01","1581534000 3.01","1581534300 3.01","1581534600 3.01","1581534900 3.01"],"tx_kbps":["1579392000 0.07","1579392300 0.07","1579392600 0.07","1579392900 0.07","1579393200 0.07","1579393500 0.07","1579393800 0.07","1579394100 0.07","1579394400 0.07","1579394700 0.07","1579395000 0.07","1579395300 0.07","1579395600 0.07","1579395900 0.07","1579396200 0.07","1579396500 0.07","1579396800 0.07","1579397100 0.08","1579397400 0.07","1579397700 0.07","1579398000 0.07","1579398300 0.07","1579398600 0.07","1579398900 0.07","1579399200 0.07","1579399500 0.07","1579399800 0.07","1579400100 0.07","1579400400 0.07","1579400700 0.07","1579401000 0.07","1579401300 0.07","1579401600 0.07","1579401900 0.07","1579402200 0.07","1579402500 0.07","1579402800 0.07","1579403100 0.07","1579403400 0.07","1579403700 0.07","1579404000 0.07","1579404300 0.08","1579404600 0.07","1579404900 0.07","1579405200 0.07","1579405500 0.07","1579405800 0.07","1579406100 0.07","1579406400 0.07","1579406700 0.07","1579407000 0.06","1579407300 0.06","1579407600 0.06","1579407900 0.08","1579408200 0.07","1579408500 0.07","1579408800 0.07","1579409100 0.07","1579409400 0.07","1579409700 0.07","1579410000 0.07","1579410300 0.07","1579410600 0.07","1579410900 0.07","1579411200 0.07","1579411500 0.07","1579411800 0.07","1579412100 0.07","1579412400 0.06","1579412700 0.06","1579413000 0.06","1579413300 0.07","1579413600 0.07","1579413900 0.07","1579414200 0.07","1579414500 0.07","1579414800 0.07","1579415100 0.07","1579415400 0.07","1579415700 0.06","1579416000 0.07","1579416300 0.07","1579416600 0.07","1579416900 0.08","1579417200 0.08","1579417500 0.07","1579417800 0.07","1579418100 0.07","1579418400 0.07","1579418700 0.08","1579419000 0.08","1579419600 0.07","1579419900 0.07","1579420200 0.07","1579420500 0.08","1579420800 0.08","1579421100 0.07","1579421400 0.07","1579421700 0.07","1579422000 0.07","1579422300 0.08","1579422600 0.08","1579422900 0.07","1579423200 0.07","1579423500 0.07","1579423800 0.07","1579424100 0.08","1579424400 0.08","1579424700 0.07","1579425000 0.07","1579425300 0.07","1579425600 0.07","1579425900 0.08","1579426200 0.08","1579426500 0.07","1579426800 0.07","1579427100 0.07","1579427400 0.07","1579427700 0.07","1579428000 0.07","1579428300 0.07","1579428600 0.07","1579428900 0.07","1579429200 0.07","1579429500 0.07","1579429800 0.07","1579430100 0.07","1579430400 0.07","1579430700 0.06","1579431000 0.06","1579431300 0.08","1579431600 0.08","1579431900 0.07","1579432200 0.07","1579432500 0.07","1579432800 0.07","1579433100 0.07","1579433400 0.07","1579433700 0.07","1579434000 0.07","1579434300 0.07","1579434600 0.07","1579434900 0.08","1579435200 0.08","1579435500 0.07","1579435800 0.07","1579436100 0.07","1579436400 0.07","1579436700 0.08","1579437000 0.08","1579437300 0.07","1579437600 0.07","1579437900 0.07","1579438200 0.07","1579438500 0.07","1579438800 0.07","1579439100 0.07","1579439400 0.07","1579439700 0.07","1579440000 0.07","1579440300 0.08","1579440600 0.08","1579440900 0.06","1579441200 0.06","1579441500 0.07","1579441800 0.07","1579442100 0.08","1579442400 0.08","1579442700 0.07","1579443000 0.07","1579443300 0.07","1579443600 0.07","1579443900 0.07","1579444200 0.07","1579444500 0.06","1579444800 0.06","1579445100 0.06","1579445400 0.06","1579445700 0.08","1579446000 0.08","1579446300 0.07","1579446600 0.07","1579446900 0.07","1579447200 0.07","1579447500 0.07","1579447800 0.07","1579448100 0.06","1579448400 0.06","1579448700 0.07","1579449000 0.07","1579449300 0.08","1579449600 0.08","1579449900 0.07","1579450200 0.07","1579450500 0.06","1579450800 0.06","1579451100 0.07","1579451400 0.07","1579451700 0.06","1579452000 0.06","1579452300 0.07","1579452600 0.07","1579452900 0.08","1579453200 0.08","1579453500 0.07","1579453800 0.07","1579454100 0.07","1579454400 0.07","1579454700 0.07","1579455000 0.07","1579455300 0.07","1579455600 0.07","1579455900 0.06","1579456200 0.06","1579456500 0.08","1579456800 0.08","1579457100 0.07","1579457400 0.07","1579457700 0.07","1579458000 0.07","1579458300 0.07","1579458600 0.07","1579458900 0.07","1579459200 0.07","1579459500 0.06","1579459800 0.06","1579460100 0.08","1579460400 0.08","1579460700 0.07","1579461000 0.07","1579461300 0.07","1579461600 0.07","1579461900 0.07","1579462200 0.07","1579462500 0.07","1579462800 0.07","1579463100 0.07","1579463400 0.07","1579463700 0.07","1579464000 0.07","1579464300 0.07","1579464600 0.07","1579464900 0.07","1579465200 0.07","1579465500 0.08","1579465800 0.08","1579466100 0.07","1579466400 0.07","1579466700 0.07","1579467000 0.07","1579467300 0.07","1579467600 0.08","1579467900 0.07","1579468200 0.07","1579468500 0.06","1579468800 0.06","1579469100 0.06","1579469400 0.08","1579469700 0.07","1579470000 0.07","1579470300 0.07","1579470600 0.07","1579470900 0.07","1579471200 0.08","1579471500 0.07","1579471800 0.07","1579472100 0.07","1579472400 0.07","1579472700 0.07","1579473000 0.07","1579473300 0.07","1579473600 0.07","1579473900 0.07","1579474200 0.07","1579474500 0.07","1579474800 0.07","1579475100 0.07","1579475400 0.07","1579475700 0.07","1579476000 0.07","1579476300 0.07","1579476600 0.08","1579476900 0.07","1579477200 0.07","1579477500 0.07","1579477800 0.07","1579478100 0.07","1579478400 0.08","1579478700 0.07","1579479000 0.07","1579479300 0.07","1579479600 0.07","1579479900 0.07","1579480200 0.07","1579480500 0.06","1579480800 0.06","1579481100 0.07","1579481400 0.07","1579481700 0.07","1579482000 0.07","1579482300 0.07","1579482600 0.07","1579482900 0.06","1579483200 0.06","1579483500 0.06","1579483800 0.07","1579484100 0.07","1579484400 0.07","1579484700 0.07","1579485000 0.07","1579485300 0.07","1579485600 0.08","1579485900 0.08","1579486200 0.07","1579486500 0.07","1579486800 0.07","1579487100 0.07","1579487400 0.07","1579487700 0.07","1579488000 0.07","1579488300 0.07","1579488600 0.07","1579488900 0.07","1579489200 0.08","1579489500 0.08","1579489800 0.07","1579490100 0.07","1579490400 0.07","1579490700 0.07","1579491000 0.07","1579491300 0.07","1579491600 0.07","1579491900 0.07","1579492200 0.07","1579492500 0.07","1579492800 0.08","1579493100 0.08","1579493400 0.07","1579493700 0.06","1579494000 0.06","1579494300 0.06","1579494600 0.07","1579494900 0.07","1579495200 0.06","1579495500 0.06","1579495800 0.07","1579496100 0.07","1579496400 0.08","1579496700 0.08","1579497000 0.06","1579497300 0.06","1579497600 0.07","1579497900 0.07","1579498200 0.07","1579498500 0.07","1579498800 0.07","1579499100 0.07","1579499400 0.07","1579499700 0.07","1579500000 0.08","1579500300 0.08","1579500600 0.07","1579500900 0.07","1579501200 0.06","1579501500 0.06","1579501800 0.07","1579502100 0.07","1579502400 0.07","1579502700 0.07","1579503000 0.07","1579503300 0.07","1579503600 0.08","1579503900 0.08","1579504200 0.07","1579504500 0.07","1579504800 0.07","1579505100 0.07","1579505400 0.07","1579506000 0.07","1579506300 0.07","1579506600 0.07","1579506900 0.07","1579507200 0.08","1579507500 0.08","1579507800 0.07","1579508100 0.07","1579508400 0.07","1579508700 0.07","1579509000 0.08","1579509300 0.08","1579509600 0.07","1579509900 0.07","1579510200 0.07","1579510500 0.07","1579510800 0.08","1579511100 0.08","1579511400 0.07","1579511700 0.07","1579512000 0.07","1579512300 0.07","1579512600 0.08","1579512900 0.08","1579513200 0.06","1579513500 0.06","1579513800 0.06","1579514100 0.06","1579514400 0.08","1579514700 0.08","1579515000 0.07","1579515300 0.07","1579515600 0.07","1579515900 0.07","1579516200 0.07","1579516500 0.07","1579516800 0.07","1579517100 0.07","1579517400 0.07","1579517700 0.07","1579518000 0.08","1579518300 0.08","1579518600 0.07","1579518900 0.07","1579519200 0.07","1579519500 0.07","1579519800 0.07","1579520100 0.07","1579520400 0.07","1579520700 0.07","1579521000 0.07","1579521300 0.07","1579521600 0.08","1579521900 0.08","1579522200 0.07","1579522500 0.07","1579522800 0.07","1579523100 0.07","1579523400 0.07","1579523700 0.07","1579524000 0.07","1579524300 0.07","1579524600 0.06","1579524900 0.06","1579525200 0.08","1579525500 0.08","1579525800 0.07","1579526100 0.07","1579526400 0.06","1579526700 0.06","1579527000 0.07","1579527300 0.07","1579527600 0.07","1579527900 0.07","1579528200 0.07","1579528500 0.07","1579528800 0.08","1579529100 0.08","1579529400 0.07","1579529700 0.07","1579530000 0.06","1579530300 0.06","1579530600 0.07","1579530900 0.07","1579531200 0.06","1579531500 0.06","1579531800 0.07","1579532100 0.07","1579532400 0.07","1579532700 0.07","1579533000 0.06","1579533300 0.06","1579533600 0.07","1579533900 0.07","1579534200 0.08","1579534500 0.08","1579534800 0.07","1579535100 0.07","1579535400 0.06","1579535700 0.06","1579536000 0.08","1579536300 0.08","1579536600 0.07","1579536900 0.07","1579537200 0.07","1579537500 0.07","1579537800 0.07","1579538100 0.07","1579538400 0.07","1579538700 0.07","1579539000 0.07","1579539300 0.07","1579539600 0.07","1579539900 0.08","1579540200 0.07","1579540500 0.07","1579540800 0.07","1579541100 0.07","1579541400 0.07","1579541700 0.08","1579542000 0.06","1579542300 0.06","1579542600 0.07","1579542900 0.07","1579543200 0.07","1579543500 0.08","1579543800 0.07","1579544100 0.07","1579544400 0.07","1579544700 0.07","1579545000 0.07","1579545300 0.08","1579545600 0.07","1579545900 0.07","1579546200 0.06","1579546500 0.06","1579546800 0.06","1579547100 0.08","1579547400 0.07","1579547700 0.07","1579548000 0.06","1579548300 0.06","1579548600 0.06","1579548900 0.07","1579549200 0.07","1579549500 0.07","1579549800 0.07","1579550100 0.07","1579550400 0.07","1579550700 0.08","1579551000 0.07","1579551300 0.07","1579551600 0.07","1579551900 0.07","1579552200 0.07","1579552500 0.07","1579552800 0.07","1579553100 0.07","1579553400 0.07","1579553700 0.07","1579554000 0.07","1579554300 0.08","1579554600 0.08","1579554900 0.06","1579555200 0.07","1579555500 0.07","1579555800 0.07","1579556100 0.07","1579556400 0.07","1579556700 0.07","1579557000 0.06","1579557300 0.06","1579557600 0.06","1579557900 0.07","1579558200 0.07","1579558500 0.07","1579558800 0.07","1579559100 0.07","1579559400 0.07","1579559700 0.07","1579560000 0.07","1579560300 0.06","1579560600 0.07","1579560900 0.07","1579561200 0.07","1579561500 0.08","1579561800 0.08","1579562100 0.07","1579562400 0.07","1579562700 0.07","1579563000 0.07","1579563300 0.07","1579563600 0.07","1579563900 0.07","1579564200 0.07","1579564500 0.07","1579564800 0.07","1579565100 0.08","1579565400 0.08","1579565700 0.07","1579566000 0.07","1579566300 0.07","1579566600 0.07","1579566900 0.07","1579567200 0.07","1579567500 0.06","1579567800 0.06","1579568100 0.06","1579568400 0.06","1579568700 0.08","1579569000 0.08","1579569300 0.07","1579569600 0.07","1579569900 0.07","1579570200 0.07","1579570500 0.07","1579570800 0.07","1579571100 0.07","1579571400 0.07","1579571700 0.07","1579572000 0.07","1579572300 0.07","1579572600 0.07","1579572900 0.07","1579573200 0.07","1579573500 0.07","1579573800 0.07","1579574100 0.08","1579574400 0.08","1579574700 0.07","1579575000 0.07","1579575300 0.07","1579575600 0.07","1579575900 0.07","1579576200 0.07","1579576500 0.07","1579576800 0.07","1579577100 0.07","1579577400 0.07","1579577700 0.08","1579578000 0.08","1579578300 0.07","1579578600 0.07","1579578900 0.07","1579579200 0.07","1579579500 0.07","1579579800 0.07","1579580100 0.07","1579580400 0.07","1579580700 0.07","1579581000 0.07","1579581300 0.07","1579581600 0.07","1579581900 0.07","1579582200 0.07","1579582500 0.07","1579582800 0.07","1579583100 0.08","1579583400 0.08","1579583700 0.07","1579584000 0.07","1579584300 0.07","1579584600 0.07","1579584900 0.07","1579585200 0.07","1579585500 0.07","1579585800 0.07","1579586100 0.07","1579586400 0.07","1579586700 0.07","1579587000 0.07","1579587300 0.07","1579587600 0.07","1579587900 0.07","1579588200 0.07","1579588500 0.08","1579588800 0.08","1579589100 0.07","1579589400 0.07","1579589700 0.07","1579590000 0.07","1579590300 0.07","1579590600 0.07","1579590900 0.07","1579591200 0.07","1579591500 0.07","1579591800 0.07","1579592400 0.07","1579592700 0.06","1579593000 0.06","1579593300 0.07","1579593600 0.07","1579593900 0.07","1579594200 0.07","1579594500 0.07","1579594800 0.07","1579595100 0.07","1579595400 0.07","1579595700 0.08","1579596000 0.08","1579596300 0.06","1579596600 0.06","1579596900 0.07","1579597200 0.07","1579597500 0.08","1579597800 0.08","1579598100 0.07","1579598400 0.07","1579598700 0.07","1579599000 0.07","1579599300 0.07","1579599600 0.07","1579599900 0.07","1579600200 0.07","1579600500 0.07","1579600800 0.07","1579601100 0.07","1579601400 0.07","1579601700 0.07","1579602000 0.07","1579602300 0.07","1579602600 0.07","1579602900 0.08","1579603200 0.08","1579603500 0.07","1579603800 0.07","1579604100 0.07","1579604400 0.07","1579604700 0.07","1579605000 0.07","1579605300 0.07","1579605600 0.07","1579605900 0.07","1579606200 0.07","1579606500 0.07","1579606800 0.07","1579607100 0.07","1579607400 0.07","1579607700 0.07","1579608000 0.07","1579608300 0.07","1579608600 0.07","1579608900 0.07","1579609200 0.07","1579609500 0.07","1579609800 0.07","1579610100 0.08","1579610400 0.08","1579610700 0.07","1579611000 0.07","1579611300 0.07","1579611600 0.07","1579611900 0.07","1579612200 0.08","1579612500 0.07","1579612800 0.07","1579613100 0.07","1579613400 0.07","1579613700 0.07","1579614000 0.07","1579614300 0.06","1579614600 0.06","1579614900 0.07","1579615200 0.07","1579615500 0.07","1579615800 0.07","1579616100 0.07","1579616400 0.07","1579616700 0.07","1579617000 0.07","1579617300 0.07","1579617600 0.07","1579617900 0.07","1579618200 0.07","1579618500 0.08","1579618800 0.08","1579619100 0.08","1579619400 0.07","1579619700 0.07","1579620000 0.07","1579620300 0.07","1579620600 0.07","1579620900 0.07","1579621200 0.07","1579621500 0.07","1579621800 0.07","1579622100 0.07","1579622400 0.07","1579622700 0.07","1579623000 0.07","1579623300 0.07","1579623600 0.07","1579623900 0.07","1579624200 0.07","1579624500 0.07","1579624800 0.07","1579625100 0.07","1579625400 0.07","1579625700 0.07","1579626000 0.07","1579626300 0.07","1579626600 0.08","1579626900 0.08","1579627200 0.07","1579627500 0.07","1579627800 0.07","1579628100 0.07","1579628400 0.08","1579628700 0.08","1579629000 0.07","1579629300 0.07","1579629600 0.07","1579629900 0.07","1579630200 0.07","1579630500 0.07","1579630800 0.07","1579631100 0.07","1579631400 0.07","1579631700 0.07","1579632000 0.08","1579632300 0.08","1579632600 0.07","1579632900 0.08","1579633200 0.08","1579633500 0.08","1579633800 0.08","1579634100 0.08","1579634400 0.07","1579634700 0.07","1579635000 0.07","1579635300 0.07","1579635600 0.08","1579635900 0.08","1579636200 0.07","1579636500 0.07","1579636800 0.07","1579637100 0.07","1579637400 0.07","1579637700 0.07","1579638000 0.07","1579638300 0.07","1579638600 0.07","1579638900 0.07","1579639200 0.07","1579639500 0.07","1579639800 0.06","1579640100 0.07","1579640400 0.07","1579640700 0.07","1579641000 0.08","1579641300 0.08","1579641600 0.07","1579641900 0.07","1579642200 0.07","1579642500 0.07","1579642800 0.07","1579643100 0.07","1579643400 0.07","1579643700 0.07","1579644000 0.07","1579644300 0.07","1579644600 0.08","1579644900 0.08","1579645200 0.06","1579645500 0.06","1579645800 0.07","1579646100 0.07","1579646400 0.07","1579646700 0.07","1579647000 0.07","1579647300 0.07","1579647600 0.07","1579647900 0.07","1579648200 0.07","1579648500 0.07","1579648800 0.06","1579649100 0.06","1579649400 0.07","1579649700 0.07","1579650000 0.08","1579650300 0.08","1579650600 0.07","1579650900 0.07","1579651200 0.07","1579651500 0.07","1579651800 0.07","1579652100 0.07","1579652400 0.07","1579652700 0.07","1579653000 0.07","1579653300 0.07","1579653600 0.07","1579653900 0.07","1579654200 0.07","1579654500 0.07","1579654800 0.07","1579655100 0.07","1579655400 0.07","1579655700 0.07","1579656000 0.07","1579656300 0.07","1579656600 0.07","1579656900 0.07","1579657200 0.07","1579657500 0.07","1579657800 0.07","1579658100 0.07","1579658400 0.07","1579658700 0.07","1579659000 0.07","1579659300 0.07","1579659600 0.07","1579659900 0.07","1579660200 0.07","1579660500 0.07","1579660800 0.07","1579661100 0.07","1579661400 0.07","1579661700 0.07","1579662000 0.07","1579662300 0.07","1579662600 0.08","1579662900 0.08","1579663200 0.06","1579663500 0.06","1579663800 0.07","1579664100 0.07","1579664400 0.07","1579664700 0.07","1579665000 0.07","1579665300 0.07","1579665600 0.07","1579665900 0.07","1579666200 0.08","1579666500 0.08","1579666800 0.07","1579667100 0.07","1579667400 0.07","1579667700 0.07","1579668000 0.08","1579668300 0.08","1579668600 0.07","1579668900 0.07","1579669200 0.07","1579669500 0.07","1579669800 0.07","1579670100 0.07","1579670400 0.06","1579670700 0.06","1579671000 0.07","1579671300 0.07","1579671600 0.07","1579671900 0.07","1579672200 0.07","1579672500 0.07","1579672800 0.07","1579673100 0.07","1579673400 0.08","1579673700 0.08","1579674000 0.07","1579674300 0.07","1579674600 0.07","1579674900 0.07","1579675200 0.07","1579675500 0.07","1579675800 0.07","1579676100 0.07","1579676400 0.07","1579676700 0.07","1579677000 0.08","1579677300 0.08","1579677600 0.07","1579677900 0.07","1579678200 0.06","1579678800 0.07","1579679100 0.07","1579679400 0.06","1579679700 0.06","1579680000 0.07","1579680300 0.07","1579680600 0.07","1579680900 0.07","1579681200 0.07","1579681500 0.07","1579681800 0.07","1579682100 0.07","1579682400 0.07","1579682700 0.08","1579683000 0.07","1579683300 0.07","1579683600 0.07","1579683900 0.07","1579684200 0.07","1579684500 0.07","1579684800 0.06","1579685100 0.06","1579685400 0.07","1579685700 0.07","1579686000 0.07","1579686300 0.08","1579686600 0.07","1579686900 0.07","1579687200 0.07","1579687500 0.07","1579687800 0.07","1579688100 0.07","1579688400 0.07","1579688700 0.07","1579689000 0.07","1579689300 0.07","1579689600 0.07","1579689900 0.07","1579690200 0.06","1579690500 0.06","1579690800 0.07","1579691100 0.07","1579691400 0.07","1579691700 0.08","1579692000 0.07","1579692300 0.07","1579692600 0.07","1579692900 0.07","1579693200 0.07","1579693500 0.08","1579693800 0.07","1579694100 0.07","1579694400 0.07","1579694700 0.07","1579695000 0.07","1579695300 0.07","1579695600 0.07","1579695900 0.07","1579696200 0.07","1579696500 0.07","1579696800 0.07","1579697100 0.07","1579697400 0.07","1579697700 0.07","1579698000 0.07","1579698300 0.07","1579698600 0.07","1579698900 0.08","1579699200 0.08","1579699500 0.07","1579699800 0.07","1579700100 0.07","1579700400 0.07","1579700700 0.07","1579701000 0.07","1579701300 0.07","1579701600 0.07","1579701900 0.07","1579702200 0.07","1579702500 0.07","1579702800 0.07","1579703100 0.07","1579703400 0.07","1579703700 0.07","1579704000 0.07","1579704300 0.07","1579704600 0.07","1579704900 0.07","1579705200 0.07","1579705500 0.07","1579705800 0.07","1579706100 0.08","1579706400 0.08","1579706700 0.07","1579707000 0.07","1579707300 0.07","1579707600 0.07","1579707900 0.07","1579708200 0.07","1579708500 0.07","1579708800 0.07","1579709100 0.07","1579709400 0.07","1579709700 0.08","1579710000 0.08","1579710300 0.07","1579710600 0.07","1579710900 0.07","1579711200 0.07","1579711500 0.07","1579711800 0.07","1579712100 0.07","1579712400 0.07","1579712700 0.07","1579713000 0.07","1579713300 0.07","1579713600 0.07","1579713900 0.07","1579714200 0.07","1579714500 0.07","1579714800 0.07","1579715100 0.07","1579715400 0.07","1579715700 0.07","1579716000 0.07","1579716300 0.06","1579716600 0.06","1579716900 0.07","1579717200 0.07","1579717500 0.07","1579717800 0.07","1579718100 0.07","1579718400 0.07","1579718700 0.07","1579719000 0.07","1579719300 0.07","1579719600 0.07","1579719900 0.08","1579720200 0.08","1579720500 0.07","1579720800 0.07","1579721100 0.07","1579721400 0.07","1579721700 0.07","1579722000 0.07","1579722300 0.07","1579722600 0.07","1579722900 0.07","1579723200 0.07","1579723500 0.06","1579723800 0.06","1579724100 0.08","1579724400 0.08","1579724700 0.07","1579725000 0.07","1579725300 0.07","1579725600 0.07","1579725900 0.08","1579726200 0.08","1579726500 0.07","1579726800 0.07","1579727100 0.07","1579727400 0.07","1579727700 0.07","1579728000 0.07","1579728300 0.07","1579728600 0.07","1579728900 0.07","1579729200 0.07","1579729500 0.07","1579729800 0.07","1579730100 0.07","1579730400 0.07","1579730700 0.07","1579731000 0.07","1579731300 0.07","1579731600 0.07","1579731900 0.06","1579732200 0.06","1579732500 0.06","1579732800 0.06","1579733100 0.07","1579733400 0.07","1579733700 0","1579734000 0","1579734300 0","1579734600 0.04","1579734900 0.04","1579735200 0.03","1579735500 0.03","1579735800 0.03","1579736100 0.03","1579736400 0.04","1579736700 0.04","1579737000 0","1579737300 0","1579737600 0","1579737900 0","1579738200 0.08","1579738500 0.08","1579738800 0.09","1579739100 0.09","1579739400 0.08","1579739700 0.08","1579740000 0.08","1579740300 0.08","1579740600 0.08","1579740900 0.08","1579741200 0.07","1579741500 0.07","1579741800 0.07","1579742100 0.07","1579742400 0.07","1579742700 0.07","1579743000 0.07","1579743300 0.07","1579743600 0.07","1579743900 0.07","1579744200 0.07","1579744500 0.07","1579744800 0.07","1579745100 0.07","1579745400 0.07","1579745700 0.07","1579746000 0.07","1579746300 0.07","1579746600 0.07","1579746900 0.07","1579747200 0.07","1579747500 0.07","1579747800 0.07","1579748100 0.07","1579748400 0.07","1579748700 0.07","1579749000 0.07","1579749300 0.07","1579749600 0.07","1579749900 0.07","1579750200 0.07","1579750500 0.07","1579750800 0.06","1579751100 0.06","1579751400 0.07","1579751700 0.07","1579752000 0.07","1579752300 0.07","1579752600 0.07","1579752900 0.07","1579753200 0.07","1579753500 0.07","1579753800 0.07","1579754100 0.07","1579754400 0.07","1579754700 0.07","1579755000 0.07","1579755300 0.07","1579755600 0.07","1579755900 0.07","1579756200 0.07","1579756500 0.07","1579756800 0.07","1579757100 0.07","1579757400 0.07","1579757700 0.07","1579758000 0.07","1579758300 0.07","1579758600 0.06","1579758900 0.06","1579759200 0.06","1579759500 0.07","1579759800 0.07","1579760100 0.07","1579760400 0.07","1579760700 0.07","1579761000 0.07","1579761300 0.07","1579761600 0.07","1579761900 0.07","1579762200 0.06","1579762500 0.06","1579762800 0.06","1579763100 0.07","1579763400 0.07","1579763700 0.08","1579764000 0.07","1579764300 0.07","1579764600 0.07","1579765200 0.07","1579765500 0.06","1579765800 0.07","1579766100 0.07","1579766400 0.07","1579766700 0.08","1579767000 0.08","1579767300 0.07","1579767600 0.07","1579767900 0.07","1579768200 0.07","1579768500 0.08","1579768800 0.08","1579769100 0.07","1579769400 0.07","1579769700 0.07","1579770000 0.07","1579770300 0.07","1579770600 0.07","1579770900 0.07","1579771200 0.07","1579771500 0.07","1579771800 0.07","1579772100 0.08","1579772400 0.08","1579772700 0.07","1579773000 0.07","1579773300 0.07","1579773600 0.07","1579773900 0.07","1579774200 0.07","1579774500 0.08","1579774800 0.08","1579775100 0.07","1579775400 0.07","1579775700 0.06","1579776000 0.06","1579776300 0.06","1579776600 0.06","1579776900 0.07","1579777200 0.07","1579777500 0.08","1579777800 0.08","1579778100 0.07","1579778400 0.07","1579778700 0.07","1579779000 0.07","1579779300 0.07","1579779600 0.07","1579779900 0.07","1579780200 0.07","1579780500 0.07","1579780800 0.07","1579781100 0.07","1579781400 0.07","1579781700 0.08","1579782000 0.08","1579782300 0.08","1579782600 0.08","1579782900 0.07","1579783200 0.07","1579783500 0.07","1579783800 0.07","1579784100 0.07","1579784400 0.07","1579784700 0.07","1579785000 0.07","1579785300 0.07","1579785600 0.07","1579785900 0.07","1579786200 0.07","1579786500 0.07","1579786800 0.07","1579787100 0.07","1579787400 0.07","1579787700 0.08","1579788000 0.08","1579788300 0.07","1579788600 0.07","1579788900 0.07","1579789200 0.07","1579789500 0.07","1579789800 0.07","1579790100 0.07","1579790400 0.07","1579790700 0.06","1579791000 0.06","1579791300 0.07","1579791600 0.07","1579791900 0.07","1579792200 0.07","1579792500 0.07","1579792800 0.07","1579793100 0.08","1579793400 0.08","1579793700 0.07","1579794000 0.07","1579794300 0.07","1579794600 0.07","1579794900 0.07","1579795200 0.07","1579795500 0.07","1579795800 0.07","1579796100 0.07","1579796400 0.07","1579796700 0.08","1579797000 0.08","1579797300 0.07","1579797600 0.07","1579797900 0.07","1579798200 0.07","1579798500 0.07","1579798800 0.07","1579799100 0.07","1579799400 0.07","1579799700 0.07","1579800000 0.07","1579800300 0.07","1579800600 0.07","1579800900 0.06","1579801200 0.06","1579801500 0.07","1579801800 0.07","1579802100 0.07","1579802400 0.08","1579802700 0.07","1579803000 0.07","1579803300 0.07","1579803600 0.07","1579803900 0.07","1579804200 0.07","1579804500 0.07","1579804800 0.07","1579805100 0.06","1579805400 0.06","1579805700 0.06","1579806000 0.08","1579806300 0.07","1579806600 0.07","1579806900 0.07","1579807200 0.07","1579807500 0.07","1579807800 0.07","1579808100 0.07","1579808400 0.07","1579808700 0.07","1579809000 0.07","1579809300 0.07","1579809600 0.07","1579809900 0.07","1579810200 0.07","1579810500 0.07","1579810800 0.07","1579811100 0.07","1579811400 0.07","1579811700 0.07","1579812000 0.07","1579812300 0.07","1579812600 0.07","1579812900 0.07","1579813200 0.08","1579813500 0.08","1579813800 0.07","1579814100 0.07","1579814400 0.07","1579814700 0.07","1579815000 0.07","1579815300 0.07","1579815600 0.06","1579815900 0.07","1579816200 0.07","1579816500 0.07","1579816800 0.08","1579817100 0.08","1579817400 0.07","1579817700 0.07","1579818000 0.07","1579818300 0.07","1579818600 0.07","1579818900 0.07","1579819200 0.07","1579819500 0.07","1579819800 0.07","1579820100 0.07","1579820400 0.07","1579820700 0.07","1579821000 0.07","1579821300 0.07","1579821600 0.07","1579821900 0.07","1579822200 0.07","1579822500 0.07","1579822800 0.07","1579823100 0.07","1579823400 0.07","1579823700 0.07","1579824000 0.08","1579824300 0.08","1579824600 0.07","1579824900 0.07","1579825200 0.07","1579825500 0.07","1579825800 0.07","1579826100 0.07","1579826400 0.07","1579826700 0.07","1579827000 0.07","1579827300 0.07","1579827600 0.08","1579827900 0.08","1579828200 0.07","1579828500 0.07","1579828800 0.07","1579829100 0.07","1579829400 0.07","1579829700 0.07","1579830000 0.06","1579830300 0.06","1579830600 0.07","1579830900 0.07","1579831200 0.07","1579831500 0.07","1579831800 0.07","1579832100 0.07","1579832400 0.07","1579832700 0.07","1579833000 0.07","1579833300 0.07","1579833600 0.07","1579833900 0.07","1579834200 0.07","1579834500 0.07","1579834800 0.07","1579835100 0.07","1579835400 0.07","1579835700 0.07","1579836000 0.07","1579836300 0.07","1579836600 0.07","1579836900 0.07","1579837200 0.07","1579837500 0.07","1579837800 0.07","1579838100 0.07","1579838400 0.07","1579838700 0.07","1579839000 0.07","1579839300 0.07","1579839600 0.07","1579839900 0.07","1579840200 0.07","1579840500 0.07","1579840800 0.06","1579841100 0.06","1579841400 0.06","1579841700 0.06","1579842000 0.07","1579842300 0.07","1579842600 0.07","1579842900 0.07","1579843200 0.07","1579843500 0.07","1579843800 0.07","1579844100 0.07","1579844400 0.06","1579844700 0.06","1579845000 0.07","1579845300 0.07","1579845600 0.07","1579845900 0.07","1579846200 0.07","1579846500 0.07","1579846800 0.08","1579847100 0.08","1579847400 0.07","1579847700 0.07","1579848000 0.07","1579848300 0.07","1579848600 0.07","1579848900 0.07","1579849200 0.07","1579849500 0.07","1579849800 0.07","1579850100 0.07","1579850400 0.07","1579850700 0.07","1579851000 0.07","1579851600 0.07","1579851900 0.07","1579852200 0.07","1579852500 0.07","1579852800 0.07","1579853100 0.07","1579853400 0.07","1579853700 0.07","1579854000 0.07","1579854300 0.07","1579854600 0.08","1579854900 0.08","1579855200 0.07","1579855500 0.07","1579855800 0.08","1579856100 0.08","1579856400 0.08","1579856700 0.08","1579857000 0.07","1579857300 0.07","1579857600 0.07","1579857900 0.07","1579858200 0.07","1579858500 0.07","1579858800 0.07","1579859100 0.07","1579859400 0.07","1579859700 0.07","1579860000 0.07","1579860300 0.07","1579860600 0.07","1579860900 0.07","1579861200 0.07","1579861500 0.07","1579861800 0.07","1579862100 0.07","1579862400 0.06","1579862700 0.06","1579863000 0.07","1579863300 0.07","1579863600 0.07","1579863900 0.07","1579864200 0.07","1579864500 0.07","1579864800 0.07","1579865100 0.07","1579865400 0.07","1579865700 0.07","1579866000 0.07","1579866300 0.07","1579866600 0.07","1579866900 0.07","1579867200 0.07","1579867500 0.07","1579867800 0.07","1579868100 0.07","1579868400 0.07","1579868700 0.07","1579869000 0.07","1579869300 0.07","1579869600 0.07","1579869900 0.07","1579870200 0.07","1579870500 0.07","1579870800 0.07","1579871100 0.07","1579871400 0.07","1579871700 0.07","1579872000 0.07","1579872300 0.07","1579872600 0.07","1579872900 0.08","1579873200 0.07","1579873500 0.07","1579873800 0.07","1579874100 0.07","1579874400 0.07","1579874700 0.07","1579875000 0.07","1579875300 0.07","1579875600 0.07","1579875900 0.07","1579876200 0.07","1579876500 0.08","1579876800 0.07","1579877100 0.07","1579877400 0.07","1579877700 0.07","1579878000 0.07","1579878300 0.08","1579878600 0.07","1579878900 0.07","1579879200 0.07","1579879500 0.07","1579879800 0.07","1579880100 0.07","1579880400 0.07","1579880700 0.07","1579881000 0.07","1579881300 0.07","1579881600 0.07","1579881900 0.07","1579882200 0.07","1579882500 0.07","1579882800 0.07","1579883100 0.07","1579883400 0.07","1579883700 0.07","1579884000 0.07","1579884300 0.07","1579884600 0.07","1579884900 0.07","1579885200 0.07","1579885500 0.07","1579885800 0.07","1579886100 0.07","1579886400 0.07","1579886700 0.07","1579887000 0.07","1579887300 0.07","1579887600 0.07","1579887900 0.07","1579888200 0.07","1579888500 0.07","1579888800 0.07","1579889100 0.08","1579889400 0.08","1579889700 0.08","1579890000 0.07","1579890300 0.07","1579890600 0.07","1579890900 0.07","1579891200 0.07","1579891500 0.07","1579891800 0.07","1579892100 0.07","1579892400 0.07","1579892700 0.08","1579893000 0.08","1579893300 0.07","1579893600 0.06","1579893900 0.06","1579894200 0.06","1579894500 0.08","1579894800 0.08","1579895100 0.07","1579895400 0.07","1579895700 0.07","1579896000 0.07","1579896300 0.08","1579896600 0.08","1579896900 0.08","1579897200 0.08","1579897500 0.07","1579897800 0.07","1579898100 0.08","1579898400 0.08","1579898700 0.06","1579899000 0.06","1579899300 0.07","1579899600 0.07","1579899900 0.07","1579900200 0.07","1579900500 0.07","1579900800 0.07","1579901100 0.07","1579901400 0.07","1579901700 0.07","1579902000 0.07","1579902300 0.06","1579902600 0.06","1579902900 0.07","1579903200 0.07","1579903500 0.07","1579903800 0.07","1579904100 0.07","1579904400 0.07","1579904700 0.07","1579905000 0.07","1579905300 0.07","1579905600 0.07","1579905900 0.07","1579906200 0.07","1579906500 0.07","1579906800 0.07","1579907100 0.07","1579907400 0.07","1579907700 0.07","1579908000 0.07","1579908300 0.07","1579908600 0.07","1579908900 0.07","1579909200 0.07","1579909500 0.07","1579909800 0.07","1579910100 0.07","1579910400 0.07","1579910700 0.07","1579911000 0.07","1579911300 0.08","1579911600 0.08","1579911900 0.07","1579912200 0.07","1579912500 0.07","1579912800 0.07","1579913100 0.07","1579913400 0.07","1579913700 0.07","1579914000 0.07","1579914300 0.08","1579914600 0.08","1579914900 0.07","1579915200 0.07","1579915500 0.07","1579915800 0.07","1579916100 0.07","1579916400 0.07","1579916700 0.07","1579917000 0.07","1579917300 0.07","1579917600 0.07","1579917900 0.07","1579918200 0.07","1579918500 0.07","1579918800 0.07","1579919100 0.07","1579919400 0.07","1579919700 0.08","1579920000 0.08","1579920300 0.06","1579920600 0.06","1579920900 0.07","1579921200 0.07","1579921500 0.07","1579921800 0.07","1579922100 0.07","1579922400 0.07","1579922700 0.07","1579923000 0.07","1579923300 0.07","1579923600 0.07","1579923900 0.07","1579924200 0.07","1579924500 0.07","1579924800 0.07","1579925100 0.07","1579925400 0.07","1579925700 0.07","1579926000 0.07","1579926300 0.07","1579926600 0.07","1579926900 0.07","1579927200 0.07","1579927500 0.07","1579927800 0.07","1579928100 0.07","1579928400 0.07","1579928700 0.07","1579929000 0.07","1579929300 0.07","1579929600 0.07","1579929900 0.07","1579930200 0.07","1579930500 0.07","1579930800 0.07","1579931100 0.07","1579931400 0.07","1579931700 0.07","1579932000 0.07","1579932300 0.07","1579932600 0.07","1579932900 0.06","1579933200 0.06","1579933500 0.07","1579933800 0.07","1579934100 0.08","1579934400 0.08","1579934700 0.07","1579935000 0.07","1579935300 0.07","1579935600 0.07","1579935900 0.07","1579936200 0.07","1579936500 0.07","1579936800 0.07","1579937100 0.07","1579937400 0.07","1579938000 0.07","1579938300 0.06","1579938600 0.06","1579938900 0.07","1579939200 0.07","1579939500 0.07","1579939800 0.07","1579940100 0.07","1579940400 0.07","1579940700 0.07","1579941000 0.07","1579941300 0.07","1579941600 0.07","1579941900 0.06","1579942200 0.06","1579942500 0.07","1579942800 0.07","1579943100 0.07","1579943400 0.08","1579943700 0.07","1579944000 0.07","1579944300 0.07","1579944600 0.07","1579944900 0.07","1579945200 0.08","1579945500 0.07","1579945800 0.07","1579946100 0.07","1579946400 0.07","1579946700 0.07","1579947000 0.07","1579947300 0.07","1579947600 0.07","1579947900 0.07","1579948200 0.07","1579948500 0.07","1579948800 0.07","1579949100 0.07","1579949400 0.07","1579949700 0.07","1579950000 0.07","1579950300 0.07","1579950600 0.07","1579950900 0.07","1579951200 0.07","1579951500 0.06","1579951800 0.06","1579952100 0.06","1579952400 0.07","1579952700 0.07","1579953000 0.07","1579953300 0.07","1579953600 0.07","1579953900 0.07","1579954200 0.08","1579954500 0.08","1579954800 0.07","1579955100 0.07","1579955400 0.07","1579955700 0.07","1579956000 0.08","1579956300 0.08","1579956600 0.06","1579956900 0.07","1579957200 0.07","1579957500 0.07","1579957800 0.07","1579958100 0.07","1579958400 0.08","1579958700 0.07","1579959000 0.07","1579959300 0.07","1579959600 0.07","1579959900 0.07","1579960200 0.07","1579960500 0.06","1579960800 0.06","1579961100 0.06","1579961400 0.08","1579961700 0.08","1579962000 0.07","1579962300 0.07","1579962600 0.07","1579962900 0.07","1579963200 0.07","1579963500 0.07","1579963800 0.07","1579964100 0.07","1579964400 0.06","1579964700 0.06","1579965000 0.08","1579965300 0.08","1579965600 0.07","1579965900 0.07","1579966200 0.07","1579966500 0.07","1579966800 0.07","1579967100 0.07","1579967400 0.07","1579967700 0.07","1579968000 0.07","1579968300 0.07","1579968600 0.07","1579968900 0.07","1579969200 0.07","1579969500 0.07","1579969800 0.07","1579970100 0.07","1579970400 0.07","1579970700 0.07","1579971000 0.07","1579971300 0.07","1579971600 0.07","1579971900 0.07","1579972200 0.07","1579972500 0.07","1579972800 0.07","1579973100 0.07","1579973400 0.07","1579973700 0.07","1579974000 0.08","1579974300 0.08","1579974600 0.06","1579974900 0.06","1579975200 0.07","1579975500 0.07","1579975800 0.07","1579976100 0.07","1579976400 0.07","1579976700 0.07","1579977000 0.07","1579977300 0.07","1579977600 0.08","1579977900 0.08","1579978200 0.07","1579978500 0.07","1579978800 0.07","1579979100 0.07","1579979400 0.08","1579979700 0.08","1579980000 0.07","1579980300 0.07","1579980600 0.06","1579980900 0.06","1579981200 0.08","1579981500 0.08","1579981800 0.06","1579982100 0.06","1579982400 0.07","1579982700 0.07","1579983000 0.07","1579983300 0.07","1579983600 0.07","1579983900 0.07","1579984200 0.06","1579984500 0.06","1579984800 0.08","1579985100 0.08","1579985400 0.07","1579985700 0.07","1579986000 0.07","1579986300 0.07","1579986600 0.08","1579986900 0.08","1579987200 0.07","1579987500 0.07","1579987800 0.07","1579988100 0.07","1579988400 0.07","1579988700 0.07","1579989000 0.06","1579989300 0.06","1579989600 0.07","1579989900 0.07","1579990200 0.07","1579990500 0.07","1579990800 0.07","1579991100 0.07","1579991400 0.07","1579991700 0.07","1579992000 0.07","1579992300 0.07","1579992600 0.07","1579992900 0.07","1579993200 0.07","1579993500 0.07","1579993800 0.07","1579994100 0.07","1579994400 0.07","1579994700 0.07","1579995000 0.06","1579995300 0.06","1579995600 0.07","1579995900 0.07","1579996200 0.07","1579996500 0.07","1579996800 0.06","1579997100 0.06","1579997400 0.07","1579997700 0.07","1579998000 0.07","1579998300 0.07","1579998600 0.07","1579998900 0.07","1579999200 0.07","1579999500 0.07","1579999800 0.07","1580000100 0.07","1580000400 0.07","1580000700 0.07","1580001000 0.07","1580001300 0.07","1580001600 0.07","1580001900 0.07","1580002200 0.07","1580002500 0.07","1580002800 0.07","1580003100 0.07","1580003400 0.07","1580003700 0.07","1580004000 0.07","1580004300 0.07","1580004600 0.07","1580004900 0.08","1580005200 0.07","1580005500 0.07","1580005800 0.07","1580006100 0.07","1580006400 0.07","1580006700 0.07","1580007000 0.07","1580007300 0.07","1580007600 0.06","1580007900 0.06","1580008200 0.06","1580008500 0.07","1580008800 0.07","1580009100 0.07","1580009400 0.07","1580009700 0.07","1580010000 0.07","1580010300 0.07","1580010600 0.07","1580010900 0.07","1580011200 0.07","1580011500 0.07","1580011800 0.07","1580012100 0.07","1580012400 0.07","1580012700 0.07","1580013000 0.07","1580013300 0.07","1580013600 0.07","1580013900 0.07","1580014200 0.07","1580014500 0.07","1580014800 0.07","1580015100 0.07","1580015400 0.07","1580015700 0.07","1580016000 0.07","1580016300 0.07","1580016600 0.07","1580016900 0.07","1580017200 0.07","1580017500 0.07","1580017800 0.07","1580018100 0.07","1580018400 0.07","1580018700 0.07","1580019000 0.07","1580019300 0.07","1580019600 0.07","1580019900 0.07","1580020200 0.07","1580020500 0.07","1580020800 0.07","1580021100 0.07","1580021400 0.07","1580021700 0.07","1580022000 0.07","1580022300 0.07","1580022600 0.07","1580022900 0.08","1580023200 0.08","1580023500 0.07","1580023800 0.07","1580024400 0.07","1580024700 0.07","1580025000 0.07","1580025300 0.06","1580025600 0.07","1580025900 0.07","1580026200 0.07","1580026500 0.08","1580026800 0.08","1580027100 0.07","1580027400 0.06","1580027700 0.06","1580028000 0.06","1580028300 0.07","1580028600 0.07","1580028900 0.07","1580029200 0.07","1580029500 0.07","1580029800 0.07","1580030100 0.08","1580030400 0.08","1580030700 0.07","1580031000 0.07","1580031300 0.07","1580031600 0.07","1580031900 0.08","1580032200 0.08","1580032500 0.06","1580032800 0.06","1580033100 0.07","1580033400 0.07","1580033700 0.07","1580034000 0.07","1580034300 0.07","1580034600 0.07","1580034900 0.07","1580035200 0.07","1580035500 0.07","1580035800 0.07","1580036100 0.07","1580036400 0.07","1580036700 0.07","1580037000 0.07","1580037300 0.07","1580037600 0.07","1580037900 0.07","1580038200 0.07","1580038500 0.07","1580038800 0.07","1580039100 0.07","1580039400 0.07","1580039700 0.07","1580040000 0.07","1580040300 0.07","1580040600 0.07","1580040900 0.08","1580041200 0.08","1580041500 0.06","1580041800 0.06","1580042100 0.07","1580042400 0.07","1580042700 0.08","1580043000 0.08","1580043300 0.07","1580043600 0.07","1580043900 0.07","1580044200 0.07","1580044500 0.08","1580044800 0.08","1580045100 0.07","1580045400 0.07","1580045700 0.07","1580046000 0.07","1580046300 0.07","1580046600 0.07","1580046900 0.07","1580047200 0.07","1580047500 0.07","1580047800 0.07","1580048100 0.08","1580048400 0.08","1580048700 0.07","1580049000 0.07","1580049300 0.07","1580049600 0.07","1580049900 0.07","1580050200 0.07","1580050500 0.07","1580050800 0.07","1580051100 0.07","1580051400 0.07","1580051700 0.08","1580052000 0.08","1580052300 0.07","1580052600 0.07","1580052900 0.07","1580053200 0.07","1580053500 0.08","1580053800 0.08","1580054100 0.07","1580054400 0.07","1580054700 0.06","1580055000 0.06","1580055300 0.08","1580055600 0.08","1580055900 0.07","1580056200 0.07","1580056500 0.06","1580056800 0.06","1580057100 0.07","1580057400 0.07","1580057700 0.06","1580058000 0.06","1580058300 0.07","1580058600 0.07","1580058900 0.08","1580059200 0.08","1580059500 0.07","1580059800 0.07","1580060100 0.07","1580060400 0.07","1580060700 0.07","1580061000 0.07","1580061300 0.07","1580061600 0.07","1580061900 0.06","1580062200 0.06","1580062500 0.08","1580062800 0.08","1580063100 0.07","1580063400 0.07","1580063700 0.07","1580064000 0.07","1580064300 0.08","1580064600 0.08","1580064900 0.07","1580065200 0.07","1580065500 0.07","1580065800 0.07","1580066100 0.07","1580066400 0.07","1580066700 0.07","1580067000 0.07","1580067300 0.06","1580067600 0.06","1580067900 0.07","1580068200 0.07","1580068500 0.07","1580068800 0.07","1580069100 0.07","1580069400 0.07","1580069700 0.08","1580070000 0.08","1580070300 0.07","1580070600 0.07","1580070900 0.07","1580071200 0.07","1580071500 0.07","1580071800 0.07","1580072100 0.07","1580072400 0.07","1580072700 0.06","1580073000 0.06","1580073300 0.08","1580073600 0.08","1580073900 0.07","1580074200 0.07","1580074500 0.07","1580074800 0.07","1580075100 0.07","1580075400 0.07","1580075700 0.07","1580076000 0.07","1580076300 0.07","1580076600 0.07","1580076900 0.07","1580077200 0.08","1580077500 0.07","1580077800 0.07","1580078100 0.07","1580078400 0.07","1580078700 0.07","1580079000 0.07","1580079300 0.07","1580079600 0.07","1580079900 0.07","1580080200 0.08","1580080500 0.08","1580080800 0.07","1580081100 0.07","1580081400 0.07","1580081700 0.07","1580082000 0.07","1580082300 0.07","1580082600 0.07","1580082900 0.07","1580083200 0.07","1580083500 0.07","1580083800 0.08","1580084100 0.08","1580084400 0.07","1580084700 0.07","1580085000 0.07","1580085300 0.07","1580085600 0.07","1580085900 0.07","1580086200 0.07","1580086500 0.07","1580086800 0.07","1580087100 0.07","1580087400 0.08","1580087700 0.08","1580088000 0.08","1580088300 0.08","1580088600 0.06","1580088900 0.06","1580089200 0.07","1580089500 0.07","1580089800 0.07","1580090100 0.07","1580090400 0.07","1580090700 0.07","1580091000 0.07","1580091300 0.07","1580091600 0.07","1580091900 0.07","1580092200 0.06","1580092500 0.06","1580092800 0.07","1580093100 0.07","1580093400 0.07","1580093700 0.07","1580094000 0.07","1580094300 0.07","1580094600 0.07","1580094900 0.07","1580095200 0.07","1580095500 0.07","1580095800 0.06","1580096100 0.06","1580096400 0.08","1580096700 0.08","1580097000 0.07","1580097300 0.07","1580097600 0.07","1580097900 0.07","1580098200 0.08","1580098500 0.08","1580098800 0.07","1580099100 0.07","1580099400 0.06","1580099700 0.06","1580100000 0.07","1580100300 0.07","1580100600 0.07","1580100900 0.07","1580101200 0.07","1580101500 0.07","1580101800 0.08","1580102100 0.08","1580102400 0.07","1580102700 0.07","1580103000 0.07","1580103300 0.07","1580103600 0.07","1580103900 0.07","1580104200 0.06","1580104500 0.06","1580104800 0.07","1580105100 0.07","1580105400 0.08","1580105700 0.08","1580106000 0.07","1580106300 0.07","1580106600 0.07","1580106900 0.07","1580107200 0.07","1580107500 0.07","1580107800 0.07","1580108100 0.07","1580108400 0.07","1580108700 0.07","1580109000 0.07","1580109300 0.07","1580109600 0.07","1580109900 0.07","1580110200 0.07","1580110800 0.07","1580111100 0.07","1580111400 0.07","1580111700 0.07","1580112000 0.07","1580112300 0.07","1580112600 0.08","1580112900 0.08","1580113200 0.07","1580113500 0.07","1580113800 0.07","1580114100 0.07","1580114400 0.07","1580114700 0.07","1580115000 0.07","1580115300 0.07","1580115600 0.07","1580115900 0.07","1580116200 0.07","1580116500 0.07","1580116800 0.08","1580117100 0.08","1580117400 0.07","1580117700 0.07","1580118000 0.07","1580118300 0.07","1580118600 0.06","1580118900 0.06","1580119200 0.06","1580119500 0.06","1580119800 0.07","1580120100 0.07","1580120400 0.07","1580120700 0.07","1580121000 0.07","1580121300 0.07","1580121600 0.07","1580121900 0.07","1580122200 0.07","1580122500 0.07","1580122800 0.07","1580123100 0.07","1580123400 0.08","1580123700 0.08","1580124000 0.07","1580124300 0.07","1580124600 0.06","1580124900 0.06","1580125200 0.07","1580125500 0.07","1580125800 0.07","1580126100 0.07","1580126400 0.06","1580126700 0.06","1580127000 0.08","1580127300 0.08","1580127600 0.08","1580127900 0.08","1580128200 0.06","1580128500 0.06","1580128800 0.07","1580129100 0.07","1580129400 0.07","1580129700 0.07","1580130000 0.07","1580130300 0.07","1580130600 0.07","1580130900 0.07","1580131200 0.07","1580131500 0.07","1580131800 0.07","1580132100 0.07","1580132400 0.07","1580132700 0.07","1580133000 0.07","1580133300 0.07","1580133600 0.06","1580133900 0.06","1580134200 0.06","1580134500 0.07","1580134800 0.07","1580135100 0.07","1580135400 0.07","1580135700 0.07","1580136000 0.07","1580136300 0.07","1580136600 0.07","1580136900 0.07","1580137200 0.07","1580137500 0.07","1580137800 0.07","1580138100 0.07","1580138400 0.07","1580138700 0.07","1580139000 0.07","1580139300 0.07","1580139600 0.07","1580139900 0.07","1580140200 0.07","1580140500 0.07","1580140800 0.07","1580141100 0.07","1580141400 0.07","1580141700 0.07","1580142000 0.07","1580142300 0.07","1580142600 0.07","1580142900 0.07","1580143200 0.07","1580143500 0.07","1580143800 0.07","1580144100 0.07","1580144400 0.07","1580144700 0.07","1580145000 0.07","1580145300 0.07","1580145600 0.07","1580145900 0.07","1580146200 0.07","1580146500 0.07","1580146800 0.07","1580147100 0.08","1580147400 0.08","1580147700 0.06","1580148000 0.06","1580148300 0.06","1580148600 0.06","1580148900 0.07","1580149200 0.07","1580149500 0.08","1580149800 0.07","1580150100 0.07","1580150400 0.07","1580150700 0.07","1580151000 0.07","1580151300 0.07","1580151600 0.07","1580151900 0.07","1580152200 0.07","1580152500 0.08","1580152800 0.08","1580153100 0.07","1580153400 0.07","1580153700 0.07","1580154000 0.07","1580154300 0.07","1580154600 0.07","1580154900 0.07","1580155200 0.07","1580155500 0.07","1580155800 0.07","1580156100 0.08","1580156400 0.08","1580156700 0.07","1580157000 0.07","1580157300 0.07","1580157600 0.07","1580157900 0.07","1580158200 0.07","1580158500 0.07","1580158800 0.07","1580159100 0.06","1580159400 0.06","1580159700 0.08","1580160000 0.08","1580160300 0.07","1580160600 0.07","1580160900 0.07","1580161200 0.07","1580161500 0.07","1580161800 0.07","1580162100 0.07","1580162400 0.07","1580162700 0.07","1580163000 0.07","1580163300 0.08","1580163600 0.08","1580163900 0.07","1580164200 0.07","1580164500 0.07","1580164800 0.07","1580165100 0.07","1580165400 0.07","1580165700 0.07","1580166000 0.07","1580166300 0.07","1580166600 0.07","1580166900 0.07","1580167200 0.07","1580167500 0.07","1580167800 0.07","1580168100 0.07","1580168400 0.07","1580168700 0.07","1580169000 0.07","1580169300 0.07","1580169600 0.07","1580169900 0.07","1580170200 0.07","1580170500 0.08","1580170800 0.08","1580171100 0.06","1580171400 0.06","1580171700 0.07","1580172000 0.07","1580172300 0.07","1580172600 0.07","1580172900 0.07","1580173200 0.07","1580173500 0.07","1580173800 0.07","1580174100 0.08","1580174400 0.08","1580174700 0.07","1580175000 0.07","1580175300 0.06","1580175600 0.06","1580175900 0.08","1580176200 0.08","1580176500 0.07","1580176800 0.07","1580177100 0.06","1580177400 0.06","1580177700 0.08","1580178000 0.08","1580178300 0.07","1580178600 0.07","1580178900 0.07","1580179200 0.07","1580179500 0.07","1580179800 0.07","1580180100 0.07","1580180400 0.07","1580180700 0.06","1580181000 0.06","1580181300 0.08","1580181600 0.08","1580181900 0.07","1580182200 0.07","1580182500 0.07","1580182800 0.07","1580183100 0.07","1580183400 0.07","1580183700 0.07","1580184000 0.07","1580184300 0.06","1580184600 0.06","1580184900 0.07","1580185200 0.07","1580185500 0.06","1580185800 0.06","1580186100 0.07","1580186400 0.07","1580186700 0.08","1580187000 0.08","1580187300 0.07","1580187600 0.07","1580187900 0.07","1580188200 0.07","1580188500 0.07","1580188800 0.07","1580189100 0.07","1580189400 0.07","1580189700 0.07","1580190000 0.07","1580190300 0.07","1580190600 0.07","1580190900 0.06","1580191200 0.06","1580191500 0.07","1580191800 0.07","1580192100 0.07","1580192400 0.07","1580192700 0.07","1580193000 0.07","1580193300 0.07","1580193600 0.07","1580193900 0.08","1580194200 0.08","1580194500 0.07","1580194800 0.07","1580195100 0.07","1580195400 0.07","1580195700 0.08","1580196000 0.08","1580196300 0.07","1580196600 0.07","1580197200 0.06","1580197500 0.07","1580197800 0.07","1580198100 0.07","1580198400 0.07","1580198700 0.06","1580199000 0.06","1580199300 0.06","1580199600 0.08","1580199900 0.06","1580200200 0.06","1580200500 0.06","1580200800 0.06","1580201100 0.06","1580201400 0.07","1580201700 0.07","1580202000 0.07","1580202300 0.07","1580202600 0.07","1580202900 0.07","1580203200 0.08","1580203500 0.07","1580203800 0.07","1580204100 0.07","1580204400 0.07","1580204700 0.07","1580205000 0.07","1580205300 0.07","1580205600 0.07","1580205900 0.07","1580206200 0.07","1580206500 0.07","1580206800 0.08","1580207100 0.07","1580207400 0.07","1580207700 0.07","1580208000 0.07","1580208300 0.07","1580208600 0.07","1580208900 0.07","1580209200 0.07","1580209500 0.07","1580209800 0.07","1580210100 0.07","1580210400 0.08","1580210700 0.07","1580211000 0.07","1580211300 0.07","1580211600 0.07","1580211900 0.07","1580212200 0.07","1580212500 0.07","1580212800 0.07","1580213100 0.07","1580213400 0.07","1580213700 0.07","1580214000 0.08","1580214300 0.08","1580214600 0.07","1580214900 0.07","1580215200 0.07","1580215500 0.07","1580215800 0.07","1580216100 0.07","1580216400 0.07","1580216700 0.07","1580217000 0.07","1580217300 0.07","1580217600 0.08","1580217900 0.08","1580218200 0.07","1580218500 0.07","1580218800 0.07","1580219100 0.07","1580219400 0.07","1580219700 0.07","1580220000 0.06","1580220300 0.07","1580220600 0.07","1580220900 0.07","1580221200 0.08","1580221500 0.08","1580221800 0.07","1580222100 0.07","1580222400 0.07","1580222700 0.07","1580223000 0.07","1580223300 0.07","1580223600 0.07","1580223900 0.07","1580224200 0.07","1580224500 0.07","1580224800 0.08","1580225100 0.08","1580225400 0.07","1580225700 0.07","1580226000 0.07","1580226300 0.07","1580226600 0.08","1580226900 0.08","1580227200 0.07","1580227500 0.07","1580227800 0.07","1580228100 0.07","1580228400 0.08","1580228700 0.08","1580229000 0.07","1580229300 0.07","1580229600 0.07","1580229900 0.07","1580230200 0.07","1580230500 0.07","1580230800 0.07","1580231100 0.07","1580231400 0.07","1580231700 0.07","1580232000 0.08","1580232300 0.08","1580232600 0.07","1580232900 0.07","1580233200 0.07","1580233500 0.07","1580233800 0.07","1580234100 0.07","1580234400 0.07","1580234700 0.07","1580235000 0.07","1580235300 0.07","1580235600 0.08","1580235900 0.08","1580236200 0.06","1580236500 0.06","1580236800 0.06","1580237100 0.06","1580237400 0.07","1580237700 0.07","1580238000 0.07","1580238300 0.07","1580238600 0.07","1580238900 0.07","1580239200 0.08","1580239500 0.08","1580239800 0.07","1580240100 0.07","1580240400 0.07","1580240700 0.07","1580241000 0.08","1580241300 0.08","1580241600 0.07","1580241900 0.07","1580242200 0.07","1580242500 0.07","1580242800 0.08","1580243100 0.08","1580243400 0.07","1580243700 0.07","1580244000 0.07","1580244300 0.07","1580244600 0.07","1580244900 0.07","1580245200 0.06","1580245500 0.06","1580245800 0.07","1580246100 0.07","1580246400 0.08","1580246700 0.08","1580247000 0.07","1580247300 0.07","1580247600 0.07","1580247900 0.07","1580248200 0.07","1580248500 0.07","1580248800 0.07","1580249100 0.07","1580249400 0.07","1580249700 0.07","1580250000 0.08","1580250300 0.08","1580250600 0.07","1580250900 0.07","1580251200 0.07","1580251500 0.07","1580251800 0.07","1580252100 0.07","1580252400 0.07","1580252700 0.07","1580253000 0.07","1580253300 0.07","1580253600 0.07","1580253900 0.07","1580254200 0.06","1580254500 0.06","1580254800 0.07","1580255100 0.07","1580255400 0.07","1580255700 0.07","1580256000 0.07","1580256300 0.07","1580256600 0.07","1580256900 0.07","1580257200 0.08","1580257500 0.08","1580257800 0.07","1580258100 0.07","1580258400 0.07","1580258700 0.07","1580259000 0.07","1580259300 0.07","1580259600 0.06","1580259900 0.06","1580260200 0.07","1580260500 0.07","1580260800 0.08","1580261100 0.08","1580261400 0.07","1580261700 0.07","1580262000 0.07","1580262300 0.07","1580262600 0.07","1580262900 0.07","1580263200 0.06","1580263500 0.06","1580263800 0.07","1580264100 0.07","1580264400 0.08","1580264700 0.08","1580265000 0.07","1580265300 0.07","1580265600 0.07","1580265900 0.07","1580266200 0.08","1580266500 0.08","1580266800 0.07","1580267100 0.07","1580267400 0.07","1580267700 0.07","1580268000 0.07","1580268300 0.08","1580268600 0.07","1580268900 0.07","1580269200 0.07","1580269500 0.07","1580269800 0.07","1580270100 0.07","1580270400 0.07","1580270700 0.07","1580271000 0.07","1580271300 0.07","1580271600 0.07","1580271900 0.08","1580272200 0.07","1580272500 0.07","1580272800 0.06","1580273100 0.06","1580273400 0.06","1580273700 0.07","1580274000 0.07","1580274300 0.07","1580274600 0.07","1580274900 0.07","1580275200 0.07","1580275500 0.08","1580275800 0.07","1580276100 0.07","1580276400 0.07","1580276700 0.07","1580277000 0.07","1580277300 0.08","1580277600 0.07","1580277900 0.07","1580278200 0.07","1580278500 0.07","1580278800 0.07","1580279100 0.08","1580279400 0.07","1580279700 0.07","1580280000 0.07","1580280300 0.07","1580280600 0.07","1580280900 0.07","1580281200 0.06","1580281500 0.06","1580281800 0.06","1580282100 0.06","1580282400 0.06","1580282700 0.07","1580283000 0.07","1580283600 0.07","1580283900 0.07","1580284200 0.07","1580284500 0.08","1580284800 0.08","1580285100 0.07","1580285400 0.06","1580285700 0.06","1580286000 0.06","1580286300 0.08","1580286600 0.08","1580286900 0.06","1580287200 0.07","1580287500 0.07","1580287800 0.07","1580288100 0.07","1580288400 0.07","1580288700 0.06","1580289000 0.07","1580289300 0.07","1580289600 0.07","1580289900 0.08","1580290200 0.08","1580290500 0.07","1580290800 0.06","1580291100 0.06","1580291400 0.06","1580291700 0.08","1580292000 0.08","1580292300 0.07","1580292600 0.06","1580292900 0.06","1580293200 0.06","1580293500 0.08","1580293800 0.08","1580294100 0.07","1580294400 0.07","1580294700 0.07","1580295000 0.07","1580295300 0.08","1580295600 0.08","1580295900 0.06","1580296200 0.07","1580296500 0.07","1580296800 0.07","1580297100 0.08","1580297400 0.08","1580297700 0.07","1580298000 0.07","1580298300 0.07","1580298600 0.07","1580298900 0.07","1580299200 0.07","1580299500 0.07","1580299800 0.07","1580300100 0.07","1580300400 0.07","1580300700 0.07","1580301000 0.07","1580301300 0.07","1580301600 0.07","1580301900 0.07","1580302200 0.07","1580302500 0.07","1580302800 0.07","1580303100 0.07","1580303400 0.07","1580303700 0.07","1580304000 0.07","1580304300 0.08","1580304600 0.08","1580304900 0.07","1580305200 0.07","1580305500 0.04","1580305800 0.04","1580306100 0.07","1580306400 0.07","1580306700 0.07","1580307000 0.07","1580307300 0.08","1580307600 0.08","1580307900 0.07","1580308200 0.07","1580308500 0.07","1580308800 0.07","1580309100 0.06","1580309400 0.06","1580309700 0.07","1580310000 0.07","1580310300 0.07","1580310600 0.07","1580310900 0.07","1580311200 0.07","1580311500 0.08","1580311800 0.08","1580312100 0.06","1580312400 0.06","1580312700 0.07","1580313000 0.07","1580313300 0.07","1580313600 0.07","1580313900 0.07","1580314200 0.07","1580314500 0.07","1580314800 0.07","1580315100 0.07","1580315400 0.07","1580315700 0.07","1580316000 0.07","1580316300 0.06","1580316600 0.06","1580316900 0.07","1580317200 0.07","1580317500 0.07","1580317800 0.07","1580318100 0.07","1580318400 0.07","1580318700 0.07","1580319000 0.07","1580319300 0.07","1580319600 0.07","1580319900 0.07","1580320200 0.07","1580320500 0.07","1580320800 0.07","1580321100 0.07","1580321400 0.07","1580321700 0.07","1580322000 0.07","1580351700 0.01","1580352000 0.01","1580352300 0.07","1580352600 0.07","1580352900 0.08","1580353200 0.08","1580353500 0.07","1580353800 0.07","1580354100 0","1580354400 0","1580354700 0","1580355000 0","1580355300 0.08","1580355600 0.08","1580355900 0.08","1580356200 0.08","1580356500 0.08","1580356800 0.08","1580357100 0.08","1580357400 0.08","1580357700 0.08","1580358000 0.08","1580358300 0.07","1580358600 0.07","1580358900 0.07","1580359200 0.07","1580359500 0.07","1580359800 0.07","1580360100 0.07","1580360400 0.07","1580360700 0.06","1580361000 0.06","1580361300 0.07","1580361600 0.07","1580361900 0.06","1580362200 0.06","1580362500 0.07","1580362800 0.07","1580363100 0.07","1580363400 0.07","1580363700 0.07","1580364000 0.07","1580364300 0.06","1580364600 0.06","1580364900 0.08","1580365200 0.08","1580365500 0.07","1580365800 0.07","1580366100 0.07","1580366400 0.07","1580366700 0.07","1580367000 0.07","1580367300 0.07","1580367600 0.07","1580367900 0.07","1580368200 0.07","1580368500 0.08","1580368800 0.08","1580369100 0.06","1580369400 0.06","1580370000 0.07","1580370300 0.08","1580370600 0.08","1580370900 0.06","1580371200 0.06","1580371500 0.07","1580371800 0.07","1580372100 0.07","1580372400 0.07","1580372700 0.06","1580373000 0.06","1580373300 0.07","1580373600 0.07","1580373900 0.07","1580374200 0.07","1580374500 0.06","1580374800 0.06","1580375100 0.06","1580375400 0.06","1580375700 0.07","1580376000 0.07","1580376300 0.07","1580376600 0.07","1580376900 0.07","1580377200 0.08","1580377500 0.07","1580377800 0.07","1580378100 0.07","1580378400 0.07","1580378700 0.07","1580379000 0.07","1580379300 0.07","1580379600 0.07","1580379900 0.06","1580380200 0.06","1580380500 0.06","1580380800 0.08","1580381100 0.08","1580381400 0.07","1580381700 0.07","1580382000 0.07","1580382300 0.07","1580382600 0.07","1580382900 0.07","1580383200 0.06","1580383500 0.06","1580383800 0.06","1580384100 0.06","1580384400 0.08","1580384700 0.08","1580385000 0.06","1580385300 0.07","1580385600 0.07","1580385900 0.07","1580386200 0.07","1580386500 0.07","1580386800 0.07","1580387100 0.06","1580387400 0.06","1580387700 0.06","1580388000 0.08","1580388300 0.08","1580388600 0.07","1580388900 0.06","1580389200 0.06","1580389500 0.06","1580389800 0.08","1580390100 0.08","1580390400 0.06","1580390700 0.06","1580391000 0.08","1580391300 0.08","1580391600 0.07","1580391900 0.07","1580392200 0.07","1580392500 0.07","1580392800 0.07","1580393100 0.07","1580393400 0.07","1580393700 0.07","1580394000 0.07","1580394300 0.07","1580394600 0.07","1580394900 0.07","1580395200 0.07","1580395500 0.07","1580395800 0.07","1580396100 0.07","1580396400 0.07","1580396700 0.07","1580397000 0.06","1580397300 0.06","1580397600 0.07","1580397900 0.07","1580398200 0.07","1580398500 0.07","1580398800 0.07","1580399100 0.07","1580399400 0.06","1580399700 0.06","1580400000 0.07","1580400300 0.07","1580400600 0.06","1580400900 0.06","1580401200 0.07","1580401500 0.07","1580401800 0.07","1580402100 0.07","1580402400 0.07","1580402700 0.07","1580403000 0.06","1580403300 0.06","1580403600 0.07","1580403900 0.07","1580404200 0.07","1580404500 0.07","1580404800 0.07","1580405100 0.07","1580405400 0.07","1580405700 0.07","1580406000 0.07","1580406300 0.07","1580406600 0.07","1580406900 0.07","1580407200 0.06","1580407500 0.06","1580407800 0.06","1580408100 0.06","1580408400 0.06","1580408700 0.07","1580409000 0.07","1580409300 0.07","1580409600 0.07","1580409900 0.07","1580410200 0.07","1580410500 0.08","1580410800 0.07","1580411100 0.07","1580411400 0.06","1580411700 0.06","1580412000 0.06","1580412300 0.07","1580412600 0.07","1580412900 0.07","1580413200 0.07","1580413500 0.07","1580413800 0.07","1580414100 0.07","1580414400 0.06","1580414700 0.06","1580415000 0.06","1580415300 0.06","1580415600 0.06","1580415900 0.08","1580416200 0.06","1580416500 0.06","1580416800 0.07","1580417100 0.07","1580417400 0.07","1580417700 0.07","1580418000 0.07","1580419800 0","1580420100 0","1580420400 0","1580420700 0","1580421000 0","1580421300 0.02","1580421600 0.02","1580421900 0.03","1580422200 0.03","1580422500 0.04","1580422800 0","1580423100 0","1580423400 0","1580423700 0","1580424000 0","1580424300 0.15","1580424600 0.15","1580424900 0.16","1580425200 0.16","1580425500 0.15","1580425800 0.15","1580426100 0.15","1580426400 0.15","1580426700 0.16","1580427000 0.16","1580427300 0.16","1580427600 0.12","1580427900 0","1580428200 0","1580428500 0","1580428800 0","1580429100 0.08","1580429400 0.08","1580429700 0.08","1580430000 0.08","1580430300 0.08","1580430600 0.08","1580430900 0.08","1580431200 0.08","1580431500 0.1","1580431800 0.1","1580432100 0.07","1580432400 0.07","1580432700 0.07","1580433000 0.07","1580433300 0.07","1580433600 0.07","1580433900 0.07","1580434200 0.07","1580434500 0.07","1580434800 0.07","1580435100 0.07","1580435400 0.07","1580435700 0.07","1580436000 0.07","1580436300 0.06","1580436600 0.06","1580436900 0.07","1580437200 0.07","1580437500 0.07","1580437800 0.07","1580438100 0.07","1580438400 0.07","1580438700 0.07","1580439000 0.07","1580439300 0.07","1580439600 0.07","1580439900 0.07","1580440200 0.07","1580440500 0.07","1580440800 0.07","1580441100 0.07","1580441400 0.08","1580441700 0.06","1580442000 0.06","1580442300 0.07","1580442600 0.07","1580442900 0.07","1580443200 0.07","1580443500 0.07","1580443800 0.07","1580444100 0.07","1580444400 0.07","1580444700 0.07","1580445000 0.07","1580445300 0.07","1580445600 0.07","1580445900 0.07","1580446200 0.07","1580446500 0.07","1580446800 0.08","1580447100 0.08","1580447400 0.08","1580447700 0.07","1580448000 0.07","1580448300 0.07","1580448600 0.07","1580448900 0.07","1580449200 0.07","1580449500 0.07","1580449800 0.07","1580450100 0.07","1580450400 0.07","1580450700 0.07","1580451000 0.07","1580451300 0.07","1580451600 0.07","1580451900 0.07","1580452200 0.08","1580452500 0.08","1580452800 0.06","1580453100 0.06","1580453400 0.06","1580453700 0.06","1580454000 0.07","1580454300 0.07","1580454600 0.07","1580454900 0.07","1580455200 0.07","1580455500 0.07","1580455800 0.08","1580456400 0.07","1580456700 0.07","1580457000 0.07","1580457300 0.07","1580457600 0.08","1580457900 0.08","1580458200 0.07","1580458500 0.06","1580458800 0.06","1580459100 0.06","1580459400 0.07","1580459700 0.07","1580460000 0.06","1580460300 0.06","1580460600 0.06","1580460900 0.06","1580461200 0.07","1580461500 0.07","1580461800 0.07","1580462100 0.07","1580462400 0.07","1580462700 0.07","1580463000 0.07","1580463300 0.07","1580463600 0.07","1580463900 0.07","1580464200 0.06","1580464500 0.06","1580464800 0.07","1580465100 0.07","1580465400 0.07","1580465700 0.07","1580466000 0.07","1580466300 0.07","1580466600 0.07","1580466900 0.07","1580467200 0.07","1580467500 0.07","1580467800 0.06","1580468100 0.06","1580468400 0.08","1580468700 0.08","1580469000 0.08","1580469300 0.08","1580469600 0.07","1580469900 0.07","1580470200 0.07","1580470500 0.07","1580470800 0.07","1580471100 0.07","1580471400 0.07","1580471700 0.07","1580472000 0.07","1580472300 0.07","1580472600 0.07","1580472900 0.07","1580473200 0.07","1580473500 0.07","1580473800 0.08","1580474100 0.08","1580474400 0.07","1580474700 0.07","1580475000 0.07","1580475300 0.07","1580475600 0.07","1580475900 0.07","1580476200 0.07","1580476500 0.07","1580476800 0.07","1580477100 0.07","1580477400 0.08","1580477700 0.08","1580478000 0.07","1580478300 0.07","1580478600 0.07","1580478900 0.07","1580479200 0.07","1580479500 0.07","1580479800 0.08","1580480100 0.08","1580480400 0.07","1580480700 0.07","1580481000 0.07","1580481300 0.07","1580481600 0.06","1580481900 0.06","1580482200 0.07","1580482500 0.07","1580482800 0.08","1580483100 0.08","1580483400 0.07","1580483700 0.07","1580484000 0.07","1580484300 0.07","1580484600 0.07","1580484900 0.07","1580485200 0.07","1580485500 0.07","1580485800 0.07","1580486100 0.07","1580486400 0.07","1580486700 0.07","1580487000 0.07","1580487300 0.07","1580487600 0.07","1580487900 0.07","1580488200 0.07","1580488500 0.07","1580488800 0.07","1580489100 0.07","1580489400 0.07","1580489700 0.07","1580490000 0.07","1580490300 0.07","1580490600 0.07","1580490900 0.07","1580491200 0.07","1580491500 0.07","1580491800 0.07","1580492100 0.07","1580492400 0.07","1580492700 0.07","1580493000 0.07","1580493300 0.07","1580493600 0.07","1580493900 0.07","1580494200 0.07","1580494500 0.07","1580494800 0.07","1580495100 0.07","1580495400 0.07","1580495700 0.07","1580496000 0.06","1580496300 0.06","1580496600 0.07","1580496900 0.07","1580497200 0.07","1580497500 0.07","1580497800 0.08","1580498100 0.08","1580498400 0.07","1580498700 0.07","1580499000 0.07","1580499300 0.07","1580499600 0.07","1580499900 0.07","1580500200 0.06","1580500500 0.06","1580500800 0.06","1580501100 0.06","1580501400 0.08","1580501700 0.08","1580502000 0.06","1580502300 0.06","1580502600 0.07","1580502900 0.07","1580503200 0.07","1580503500 0.07","1580503800 0.07","1580504100 0.07","1580504400 0.06","1580504700 0.06","1580505000 0.08","1580505300 0.08","1580505600 0.07","1580505900 0.07","1580506200 0.07","1580506500 0.07","1580506800 0.07","1580507100 0.07","1580507400 0.07","1580507700 0.07","1580508000 0.06","1580508300 0.06","1580508600 0.08","1580508900 0.08","1580509200 0.07","1580509500 0.07","1580509800 0.07","1580510100 0.07","1580510400 0.07","1580510700 0.07","1580511000 0.07","1580511300 0.07","1580511600 0.07","1580511900 0.07","1580512200 0.07","1580512500 0.08","1580512800 0.07","1580513100 0.07","1580513400 0.07","1580513700 0.07","1580514000 0.07","1580514300 0.07","1580514600 0.07","1580514900 0.07","1580515200 0.07","1580515500 0.07","1580515800 0.07","1580516100 0.08","1580516400 0.07","1580516700 0.07","1580517000 0.07","1580517300 0.07","1580517600 0.07","1580517900 0","1580518200 0","1580518500 0","1580518800 0.08","1580519100 0.08","1580519400 0.09","1580519700 0.09","1580520000 0.08","1580520300 0.08","1580520600 0.08","1580520900 0.08","1580521200 0.08","1580521500 0.08","1580521800 0.08","1580522100 0.07","1580522400 0.06","1580522700 0.06","1580523000 0.07","1580523300 0.07","1580523600 0.07","1580523900 0.08","1580524200 0.07","1580524500 0.07","1580524800 0.07","1580525100 0.07","1580525400 0.07","1580525700 0.07","1580526000 0.07","1580526300 0.07","1580526600 0.07","1580526900 0.07","1580527200 0.07","1580527500 0.07","1580527800 0.07","1580528100 0.07","1580528400 0.06","1580528700 0.06","1580529000 0.06","1580529300 0.07","1580529600 0.07","1580529900 0.07","1580530200 0.07","1580530500 0.07","1580530800 0.07","1580531100 0.07","1580531400 0.07","1580531700 0.07","1580532000 0.07","1580532300 0.07","1580532600 0.07","1580532900 0.07","1580533200 0.07","1580533500 0.07","1580533800 0.06","1580534100 0.06","1580534400 0.06","1580534700 0.07","1580535000 0.07","1580535300 0.06","1580535600 0.07","1580535900 0.07","1580536200 0.07","1580536500 0.07","1580536800 0.07","1580537100 0.07","1580537400 0.06","1580537700 0.06","1580538000 0.06","1580538300 0.07","1580538600 0.07","1580538900 0.07","1580539200 0.07","1580539500 0.07","1580539800 0.07","1580540100 0.07","1580540400 0.07","1580540700 0.07","1580541000 0.07","1580541300 0.07","1580541600 0.07","1580541900 0.07","1580542200 0.07","1580542800 0.07","1580543100 0.07","1580543400 0.07","1580543700 0.07","1580544000 0.07","1580544300 0.07","1580544600 0.07","1580544900 0.07","1580545200 0.07","1580545500 0.07","1580545800 0.07","1580546100 0.07","1580546400 0.06","1580546700 0.06","1580547000 0.06","1580547300 0.08","1580547600 0.08","1580547900 0.07","1580548200 0.07","1580548500 0.06","1580548800 0.06","1580549100 0.07","1580549400 0.07","1580549700 0.07","1580550000 0.07","1580550300 0.07","1580550600 0.07","1580550900 0.07","1580551200 0.07","1580551500 0.07","1580551800 0.07","1580552100 0.07","1580552400 0.07","1580552700 0.07","1580553000 0.07","1580553300 0.07","1580553600 0.07","1580553900 0.06","1580554200 0.06","1580554500 0.07","1580554800 0.07","1580555100 0.07","1580555400 0.07","1580555700 0.07","1580556000 0.07","1580556300 0.07","1580556600 0.07","1580556900 0.07","1580557200 0.07","1580557500 0.07","1580557800 0.07","1580558100 0.07","1580558400 0.07","1580558700 0.07","1580559000 0.07","1580559300 0.06","1580559600 0.06","1580559900 0.07","1580560200 0.07","1580560500 0.07","1580560800 0.07","1580561100 0.07","1580561400 0.07","1580561700 0.08","1580562000 0.08","1580562300 0.07","1580562600 0.07","1580562900 0.07","1580563200 0.07","1580563500 0.07","1580563800 0.07","1580564100 0.06","1580564400 0.06","1580564700 0.07","1580565000 0.07","1580565300 0.07","1580565600 0.07","1580565900 0.07","1580566200 0.07","1580566500 0.07","1580566800 0.07","1580567100 0.07","1580567400 0.07","1580567700 0.06","1580568000 0.06","1580568300 0.07","1580568600 0.07","1580568900 0.07","1580569200 0.07","1580569500 0.07","1580569800 0.07","1580570100 0.06","1580570400 0.06","1580570700 0.07","1580571000 0.07","1580571300 0.07","1580571600 0.07","1580571900 0.07","1580572200 0.07","1580572500 0.08","1580572800 0.08","1580573100 0.07","1580573400 0.07","1580573700 0.07","1580574000 0.07","1580574300 0.07","1580574600 0.07","1580574900 0.07","1580575200 0.07","1580575500 0.07","1580575800 0.07","1580576100 0.07","1580576400 0.07","1580576700 0.07","1580577000 0.07","1580577300 0.07","1580577600 0.07","1580577900 0.07","1580578200 0.07","1580578500 0.06","1580578800 0.06","1580579100 0.07","1580579400 0.07","1580579700 0.07","1580580000 0.07","1580580300 0.07","1580580600 0.07","1580580900 0.07","1580581200 0.07","1580581500 0.07","1580581800 0.07","1580582100 0.07","1580582400 0.07","1580582700 0.07","1580583000 0.07","1580583300 0.08","1580583600 0.08","1580583900 0.08","1580584200 0.08","1580584500 0.07","1580584800 0.07","1580585100 0.07","1580585400 0.07","1580585700 0.07","1580586000 0.07","1580586300 0.07","1580586600 0.07","1580586900 0.07","1580587200 0.07","1580587500 0.07","1580587800 0.07","1580588100 0.06","1580588400 0.06","1580588700 0.07","1580589000 0.07","1580589300 0.07","1580589600 0.07","1580589900 0.07","1580590200 0.07","1580590500 0.07","1580590800 0.08","1580591100 0.07","1580591400 0.07","1580591700 0.06","1580592000 0.06","1580592300 0.06","1580592600 0.07","1580592900 0.06","1580593200 0.06","1580593500 0.07","1580593800 0.07","1580594100 0.07","1580594400 0.07","1580594700 0.07","1580595000 0.07","1580595300 0.07","1580595600 0.07","1580595900 0.07","1580596200 0.07","1580596500 0.07","1580596800 0.07","1580597100 0.07","1580597400 0.07","1580597700 0.07","1580598000 0.07","1580598300 0.07","1580598600 0.07","1580598900 0.07","1580599200 0.07","1580599500 0.07","1580599800 0.07","1580600100 0.07","1580600400 0.07","1580600700 0.07","1580601000 0.07","1580601300 0.07","1580601600 0.07","1580601900 0.07","1580602200 0.07","1580602500 0.06","1580602800 0.06","1580603100 0.06","1580603400 0.07","1580603700 0.07","1580604000 0.07","1580604300 0.07","1580604600 0.07","1580604900 0.07","1580605200 0.07","1580605500 0.07","1580605800 0.07","1580606100 0.07","1580606400 0.07","1580606700 0.07","1580607000 0.07","1580607300 0.07","1580607600 0.07","1580607900 0.07","1580608200 0.07","1580608500 0.07","1580608800 0.08","1580609100 0.08","1580609400 0.08","1580609700 0.07","1580610000 0.07","1580610300 0.07","1580610600 0.07","1580610900 0.07","1580611200 0.07","1580611500 0.07","1580611800 0.07","1580612100 0.07","1580612400 0.07","1580612700 0.07","1580613000 0.07","1580613300 0.07","1580613600 0.07","1580613900 0.07","1580614200 0.07","1580614500 0.07","1580614800 0.07","1580615100 0.07","1580615400 0.07","1580615700 0.07","1580616000 0.07","1580616300 0.07","1580616600 0.07","1580616900 0.07","1580617200 0.07","1580617500 0.07","1580617800 0.07","1580618100 0.07","1580618400 0.06","1580618700 0.06","1580619000 0.07","1580619300 0.07","1580619600 0.07","1580619900 0.07","1580620200 0.07","1580620500 0.07","1580620800 0.07","1580621100 0.07","1580621400 0.07","1580621700 0.07","1580622000 0.06","1580622300 0.06","1580622600 0.07","1580622900 0.07","1580623200 0.07","1580623500 0.07","1580623800 0.08","1580624100 0.08","1580624400 0.07","1580624700 0.07","1580625000 0.08","1580625300 0.08","1580625600 0.07","1580625900 0.07","1580626200 0.07","1580626500 0.07","1580626800 0.07","1580627100 0.07","1580627400 0.07","1580627700 0.07","1580628000 0.07","1580628300 0.07","1580628600 0.08","1580629200 0.07","1580629500 0.07","1580629800 0.06","1580630100 0.06","1580630400 0.07","1580630700 0.07","1580631000 0.07","1580631300 0.07","1580631600 0.07","1580631900 0.07","1580632200 0.07","1580632500 0.07","1580632800 0.07","1580633100 0.07","1580633400 0.06","1580633700 0.06","1580634000 0.07","1580634300 0.07","1580634600 0.07","1580634900 0.07","1580635200 0.06","1580635500 0.06","1580635800 0.07","1580636100 0.07","1580636400 0.07","1580636700 0.07","1580637000 0.07","1580637300 0.07","1580637600 0.07","1580637900 0.07","1580638200 0.07","1580638500 0.07","1580638800 0.07","1580639100 0.07","1580639400 0.07","1580639700 0.07","1580640000 0.07","1580640300 0.07","1580640600 0.06","1580640900 0.06","1580641200 0.07","1580641500 0.07","1580641800 0.07","1580642100 0.07","1580642400 0.07","1580642700 0.07","1580643000 0.07","1580643300 0.07","1580643600 0.07","1580643900 0.07","1580644200 0.07","1580644500 0.07","1580644800 0.07","1580645100 0.07","1580645400 0.07","1580645700 0.07","1580646000 0.07","1580646300 0.07","1580646600 0.08","1580646900 0.08","1580647200 0.07","1580647500 0.07","1580647800 0.07","1580648100 0.07","1580648400 0.07","1580648700 0.07","1580649000 0.07","1580649300 0.07","1580649600 0.06","1580649900 0.06","1580650200 0.08","1580650500 0.08","1580650800 0.07","1580651100 0.07","1580651400 0.06","1580651700 0.06","1580652000 0.06","1580652300 0.07","1580652600 0.08","1580652900 0.08","1580653200 0.07","1580653500 0.07","1580653800 0.07","1580654100 0.08","1580654400 0.07","1580654700 0.07","1580655000 0.07","1580655300 0.07","1580655600 0.07","1580655900 0.08","1580656200 0.07","1580656500 0.07","1580656800 0.07","1580657100 0.07","1580657400 0.07","1580657700 0.07","1580658000 0.07","1580658300 0.07","1580658600 0.06","1580658900 0.06","1580659200 0.06","1580659500 0.07","1580659800 0.07","1580660100 0.07","1580660400 0.07","1580660700 0.07","1580661000 0.07","1580661300 0.07","1580661600 0.07","1580661900 0.07","1580662200 0.07","1580662500 0.07","1580662800 0.07","1580663100 0.07","1580663400 0.07","1580663700 0.07","1580664000 0.07","1580664300 0.07","1580664600 0.07","1580664900 0.07","1580665200 0.07","1580665500 0.07","1580665800 0.06","1580666100 0.06","1580666400 0.06","1580666700 0.08","1580667000 0.08","1580667300 0.07","1580667600 0.06","1580667900 0.06","1580668200 0.06","1580668500 0.07","1580668800 0.07","1580669100 0.07","1580669400 0.06","1580669700 0.06","1580670000 0.06","1580670300 0.08","1580670600 0.08","1580670900 0.07","1580671200 0.07","1580671500 0.07","1580671800 0.07","1580672100 0.07","1580672400 0.07","1580672700 0.06","1580673000 0.07","1580673300 0.07","1580673600 0.07","1580673900 0.08","1580674200 0.08","1580674500 0.07","1580674800 0.07","1580675100 0.07","1580675400 0.07","1580675700 0.07","1580676000 0.07","1580676300 0.07","1580676600 0.07","1580676900 0.06","1580677200 0.06","1580677500 0.08","1580677800 0.08","1580678100 0.07","1580678400 0.07","1580678700 0.07","1580679000 0.07","1580679300 0.07","1580679600 0.07","1580679900 0.06","1580680200 0.06","1580680500 0.07","1580680800 0.07","1580681100 0.08","1580681400 0.08","1580681700 0.07","1580682000 0.07","1580682300 0.07","1580682600 0.07","1580682900 0.07","1580683200 0.07","1580683500 0.07","1580683800 0.07","1580684100 0.07","1580684400 0.07","1580684700 0.07","1580685000 0.07","1580685300 0.07","1580685600 0.07","1580685900 0.06","1580686200 0.06","1580686500 0.08","1580686800 0.08","1580687100 0.07","1580687400 0.07","1580687700 0.07","1580688000 0.07","1580688300 0.08","1580688600 0.08","1580688900 0.07","1580689200 0.07","1580689500 0.07","1580689800 0.07","1580690100 0.07","1580690400 0.07","1580690700 0.07","1580691000 0.07","1580691300 0.06","1580691600 0.06","1580691900 0.08","1580692200 0.08","1580692500 0.07","1580692800 0.07","1580693100 0.06","1580693400 0.06","1580693700 0.08","1580694000 0.08","1580694300 0.07","1580694600 0.07","1580694900 0.06","1580695200 0.06","1580695500 0.08","1580695800 0.08","1580696100 0.07","1580696400 0.07","1580696700 0.07","1580697000 0.07","1580697300 0.07","1580697600 0.07","1580697900 0.07","1580698200 0.07","1580698500 0.06","1580698800 0.06","1580699100 0.08","1580699400 0.08","1580699700 0.07","1580700000 0.07","1580700300 0.07","1580700600 0.07","1580700900 0.08","1580701200 0.08","1580701500 0.07","1580701800 0.07","1580702100 0.06","1580702400 0.06","1580702700 0.07","1580703000 0.07","1580703300 0.07","1580703600 0.07","1580703900 0.07","1580704200 0.07","1580704500 0.07","1580704800 0.07","1580705100 0.06","1580705400 0.06","1580705700 0.07","1580706000 0.07","1580706300 0.07","1580706600 0.07","1580706900 0.07","1580707200 0.07","1580707500 0.07","1580707800 0.07","1580708100 0.07","1580708400 0.07","1580708700 0.08","1580709000 0.08","1580709300 0.06","1580709600 0.06","1580709900 0.08","1580710200 0.08","1580710500 0.07","1580710800 0.07","1580711100 0.07","1580711400 0.07","1580711700 0.06","1580712000 0.06","1580712300 0.07","1580712600 0.07","1580712900 0.07","1580713200 0.07","1580713500 0.07","1580713800 0.07","1580714100 0.08","1580714400 0.08","1580714700 0.07","1580715000 0.07","1580715600 0.07","1580715900 0.08","1580716200 0.08","1580716500 0.07","1580716800 0.07","1580717100 0.07","1580717400 0.07","1580717700 0.07","1580718000 0.07","1580718300 0.07","1580718600 0.07","1580718900 0.07","1580719200 0.07","1580719500 0.07","1580719800 0.07","1580720100 0.07","1580720400 0.07","1580720700 0.07","1580721000 0.07","1580721300 0.07","1580721600 0.07","1580721900 0.06","1580722200 0.06","1580722500 0.07","1580722800 0.07","1580723100 0.07","1580723400 0.07","1580723700 0.07","1580724000 0.07","1580724300 0.07","1580724600 0.07","1580724900 0.07","1580725200 0.07","1580725500 0.07","1580725800 0.07","1580726100 0.07","1580726400 0.07","1580726700 0.07","1580727000 0.07","1580727300 0.07","1580727600 0.07","1580727900 0.07","1580728200 0.07","1580728500 0.07","1580728800 0.07","1580729100 0.06","1580729400 0.06","1580729700 0.07","1580730000 0.07","1580730300 0.07","1580730600 0.07","1580730900 0.07","1580731200 0.07","1580731500 0.07","1580731800 0.07","1580732100 0.07","1580732400 0.07","1580732700 0.07","1580733000 0.07","1580733300 0.07","1580733600 0.07","1580733900 0.07","1580734200 0.07","1580734500 0.06","1580734800 0.06","1580735100 0.07","1580735400 0.07","1580735700 0.07","1580736000 0.07","1580736300 0.07","1580736600 0.07","1580736900 0.07","1580737200 0.07","1580737500 0.07","1580737800 0.07","1580738100 0.07","1580738400 0.07","1580738700 0.07","1580739000 0.07","1580739300 0.07","1580739600 0.07","1580739900 0.07","1580740200 0.07","1580740500 0.06","1580740800 0.06","1580741100 0.06","1580741400 0.07","1580741700 0.07","1580742000 0.07","1580742300 0.07","1580742600 0.07","1580742900 0.07","1580743200 0.08","1580743500 0.08","1580743800 0.06","1580744100 0.07","1580744400 0.07","1580744700 0.07","1580745000 0.07","1580745300 0.07","1580745600 0.07","1580745900 0.07","1580746200 0.07","1580746500 0.07","1580746800 0.07","1580747100 0.07","1580747400 0.07","1580747700 0.07","1580748000 0.07","1580748300 0.07","1580748600 0.08","1580748900 0.08","1580749200 0.07","1580749500 0.07","1580749800 0.07","1580750100 0.07","1580750400 0.07","1580750700 0.07","1580751000 0.06","1580751300 0.06","1580751600 0.06","1580751900 0.06","1580752200 0.08","1580752500 0.08","1580752800 0.07","1580753100 0.07","1580753400 0.07","1580753700 0.07","1580754000 0.07","1580754300 0.07","1580754600 0.07","1580754900 0.06","1580755200 0.06","1580755500 0.06","1580755800 0.07","1580756100 0.07","1580756400 0.07","1580756700 0.07","1580757000 0.07","1580757300 0.07","1580757600 0.07","1580757900 0.07","1580758200 0.07","1580758500 0.07","1580758800 0.07","1580759100 0.07","1580759400 0.08","1580759700 0.08","1580760000 0.07","1580760300 0.07","1580760600 0.07","1580760900 0.07","1580761200 0.07","1580761500 0.07","1580761800 0.06","1580762100 0.06","1580762400 0.07","1580762700 0.07","1580763000 0.07","1580763300 0.07","1580763600 0.07","1580763900 0.07","1580764200 0.07","1580764500 0.07","1580764800 0.07","1580765100 0.07","1580765400 0.07","1580765700 0.07","1580766000 0.07","1580766300 0.07","1580766600 0.07","1580766900 0.07","1580767200 0.06","1580767500 0.06","1580767800 0.07","1580768100 0.07","1580768400 0.08","1580768700 0.08","1580769000 0.07","1580769300 0.07","1580769600 0.07","1580769900 0.07","1580770200 0.07","1580770500 0.07","1580770800 0.07","1580771100 0.07","1580771400 0.07","1580771700 0.07","1580772000 0.07","1580772300 0.07","1580772600 0.07","1580772900 0.07","1580773200 0.06","1580773500 0.06","1580773800 0.07","1580774100 0.07","1580774400 0.07","1580774700 0.07","1580775000 0.07","1580775300 0.07","1580775600 0.07","1580775900 0.07","1580776200 0.07","1580776500 0.07","1580776800 0.07","1580777100 0.07","1580777400 0.07","1580777700 0.07","1580778000 0.07","1580778300 0.07","1580778600 0.07","1580778900 0.07","1580779200 0.08","1580779500 0.08","1580779800 0.07","1580780100 0.07","1580780400 0.06","1580780700 0.06","1580781000 0.07","1580781300 0.07","1580781600 0.07","1580781900 0.07","1580782200 0.07","1580782500 0.07","1580782800 0.08","1580783100 0.08","1580783400 0.07","1580783700 0.07","1580784000 0.07","1580784300 0.07","1580784600 0.08","1580784900 0.08","1580785200 0.07","1580785500 0.07","1580785800 0.07","1580786100 0.07","1580786400 0.07","1580786700 0.07","1580787000 0.07","1580787300 0.07","1580787600 0.06","1580787900 0.06","1580788200 0.07","1580788500 0.07","1580788800 0.07","1580789100 0.07","1580789400 0.07","1580789700 0.07","1580790000 0.07","1580790300 0.07","1580790600 0.07","1580790900 0.07","1580791200 0.07","1580791500 0.07","1580791800 0.08","1580792100 0.08","1580792400 0.07","1580792700 0.07","1580793000 0.07","1580793300 0.07","1580793600 0.07","1580793900 0.07","1580794200 0.07","1580794500 0.07","1580794800 0.07","1580795100 0.07","1580795400 0.07","1580795700 0.08","1580796000 0.07","1580796300 0.07","1580796600 0.07","1580796900 0.07","1580797200 0.07","1580797500 0.07","1580797800 0.07","1580798100 0.07","1580798400 0.07","1580798700 0.07","1580799000 0.07","1580799300 0.07","1580799600 0.07","1580799900 0.07","1580800200 0.07","1580800500 0.07","1580800800 0.07","1580801100 0.07","1580801400 0.07","1580802000 0.07","1580802300 0.07","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.03","1580804100 0.03","1580804400 0.03","1580804700 0.03","1580805000 0.04","1580805300 0.04","1580805600 0","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.08","1580807700 0.08","1580808000 0.08","1580808300 0.08","1580808600 0.08","1580808900 0.08","1580809200 0.08","1580809500 0.08","1580809800 0.08","1580810100 0.08","1580810400 0.07","1580810700 0.07","1580811000 0.07","1580811300 0.07","1580811600 0.07","1580811900 0.07","1580812200 0.08","1580812500 0.08","1580812800 0.06","1580813100 0.06","1580813400 0.06","1580813700 0.06","1580814000 0.07","1580814300 0.07","1580814600 0.07","1580814900 0.07","1580815200 0.06","1580815500 0.06","1580815800 0.07","1580816100 0.07","1580816400 0.07","1580816700 0.07","1580817000 0.07","1580817300 0.07","1580817600 0.07","1580817900 0.07","1580818200 0.07","1580818500 0.07","1580818800 0.07","1580819100 0.07","1580819400 0.07","1580819700 0.07","1580820000 0.06","1580820300 0.06","1580820600 0.07","1580820900 0.07","1580821200 0.07","1580821500 0.07","1580821800 0.07","1580822100 0.07","1580822400 0.07","1580822700 0.07","1580823000 0.07","1580823300 0.07","1580823600 0.07","1580823900 0.07","1580824200 0.07","1580824500 0.07","1580824800 0.07","1580825100 0.07","1580825400 0.07","1580825700 0.07","1580826000 0.06","1580826300 0.06","1580826600 0.06","1580826900 0.07","1580827200 0.06","1580827500 0.06","1580827800 0.07","1580828100 0.07","1580828400 0.07","1580828700 0.08","1580829000 0.07","1580829300 0.07","1580829600 0.07","1580829900 0.07","1580830200 0.07","1580830500 0.07","1580830800 0.07","1580831100 0.07","1580831400 0.07","1580831700 0.07","1580832000 0.07","1580832300 0.07","1580832600 0.07","1580832900 0.07","1580833200 0.06","1580833500 0.06","1580833800 0.06","1580834100 0.07","1580834400 0.07","1580834700 0.07","1580835000 0.07","1580835300 0.07","1580835600 0.07","1580835900 0.07","1580836200 0.07","1580836500 0.07","1580836800 0.07","1580837100 0.07","1580837400 0.07","1580837700 0.08","1580838000 0.08","1580838300 0.07","1580838600 0.07","1580838900 0.07","1580839200 0.07","1580839500 0.07","1580839800 0.07","1580840100 0.07","1580840400 0.07","1580840700 0.07","1580841000 0.07","1580841300 0.08","1580841600 0.08","1580841900 0.07","1580842200 0.07","1580842500 0.07","1580842800 0.07","1580843100 0.07","1580843400 0.07","1580843700 0.07","1580844000 0.07","1580844300 0.07","1580844600 0.07","1580844900 0.07","1580845200 0.07","1580845500 0.07","1580845800 0.07","1580846100 0.07","1580846400 0.07","1580846700 0.07","1580847000 0.07","1580847300 0.07","1580847600 0.06","1580847900 0.06","1580848200 0.06","1580848500 0.08","1580848800 0.08","1580849100 0.06","1580849400 0.06","1580849700 0.07","1580850000 0.07","1580850300 0.07","1580850600 0.07","1580850900 0.07","1580851200 0.07","1580851500 0.07","1580851800 0.07","1580852100 0.08","1580852400 0.08","1580852700 0.06","1580853000 0.06","1580853300 0.07","1580853600 0.07","1580853900 0.08","1580854200 0.08","1580854500 0.07","1580854800 0.07","1580855100 0.07","1580855400 0.07","1580855700 0.08","1580856000 0.08","1580856300 0.07","1580856600 0.07","1580856900 0.07","1580857200 0.07","1580857500 0.08","1580857800 0.08","1580858100 0.07","1580858400 0.07","1580858700 0.07","1580859000 0.07","1580859300 0.07","1580859600 0.07","1580859900 0.07","1580860200 0.07","1580860500 0.07","1580860800 0.07","1580861100 0.07","1580861400 0.07","1580861700 0.07","1580862000 0.07","1580862300 0.07","1580862600 0.07","1580862900 0.07","1580863200 0.07","1580863500 0.07","1580863800 0.07","1580864100 0.07","1580864400 0.07","1580864700 0.07","1580865000 0.07","1580865300 0.07","1580865600 0.07","1580865900 0.06","1580866200 0.06","1580866500 0.07","1580866800 0.07","1580867100 0.06","1580867400 0.06","1580867700 0.07","1580868000 0.07","1580868300 0.07","1580868600 0.07","1580868900 0.07","1580869200 0.07","1580869500 0.07","1580869800 0.07","1580870100 0.07","1580870400 0.07","1580870700 0.07","1580871000 0.07","1580871300 0.07","1580871600 0.07","1580871900 0.07","1580872200 0.07","1580872500 0.07","1580872800 0.07","1580873100 0.06","1580873400 0.06","1580873700 0.07","1580874000 0.07","1580874300 0.08","1580874600 0.08","1580874900 0.07","1580875200 0.07","1580875500 0.07","1580875800 0.07","1580876100 0.08","1580876400 0.08","1580876700 0.07","1580877000 0.07","1580877300 0.06","1580877600 0.06","1580877900 0.07","1580878200 0.07","1580878500 0.06","1580878800 0.06","1580879100 0.07","1580879400 0.07","1580879700 0.07","1580880000 0.07","1580880300 0.07","1580880600 0.07","1580880900 0.06","1580881200 0.06","1580881500 0.07","1580881800 0.07","1580882100 0.06","1580882400 0.06","1580882700 0.07","1580883000 0.07","1580883300 0.08","1580883600 0.08","1580883900 0.06","1580884200 0.06","1580884500 0.07","1580884800 0.07","1580885100 0.07","1580885400 0.07","1580885700 0.07","1580886000 0.07","1580886300 0.07","1580886600 0.07","1580886900 0.08","1580887200 0.08","1580887500 0.07","1580887800 0.07","1580888400 0.07","1580888700 0.07","1580889000 0.07","1580889300 0.06","1580889600 0.06","1580889900 0.06","1580890200 0.06","1580890500 0.08","1580890800 0.08","1580891100 0.07","1580891400 0.07","1580891700 0.06","1580892000 0.06","1580892300 0.07","1580892600 0.07","1580892900 0.06","1580893200 0.06","1580893500 0.07","1580893800 0.07","1580894100 0.08","1580894400 0.08","1580894700 0.06","1580895000 0.06","1580895300 0.07","1580895600 0.07","1580895900 0.07","1580896200 0.07","1580896500 0.07","1580896800 0.07","1580897100 0.07","1580897400 0.07","1580897700 0.08","1580898000 0.08","1580898300 0.07","1580898600 0.07","1580898900 0.07","1580899200 0.07","1580899500 0.07","1580899800 0.07","1580900100 0.06","1580900400 0.06","1580900700 0.07","1580901000 0.07","1580901300 0.07","1580901600 0.07","1580901900 0.07","1580902200 0.07","1580902500 0.06","1580902800 0.06","1580903100 0.06","1580903400 0.08","1580903700 0.07","1580904000 0.07","1580904300 0.07","1580904600 0.07","1580904900 0.07","1580905200 0.08","1580905500 0.06","1580905800 0.06","1580906100 0.07","1580906400 0.07","1580906700 0.07","1580907000 0.08","1580907300 0.07","1580907600 0.07","1580907900 0.07","1580908200 0.07","1580908500 0.07","1580908800 0.07","1580909100 0.07","1580909400 0.07","1580909700 0.07","1580910000 0.07","1580910300 0.07","1580910600 0.07","1580910900 0.07","1580911200 0.07","1580911500 0.07","1580911800 0.07","1580912100 0.07","1580912400 0.07","1580912700 0.07","1580913000 0.07","1580913300 0.07","1580913600 0.07","1580913900 0.07","1580914200 0.08","1580914500 0.08","1580914800 0.07","1580915100 0.06","1580915400 0.06","1580915700 0.06","1580916000 0.07","1580916300 0.07","1580916600 0.07","1580916900 0.07","1580917200 0.07","1580917500 0.07","1580917800 0.08","1580918100 0.08","1580918400 0.07","1580918700 0.07","1580919000 0.07","1580919300 0.07","1580919600 0.08","1580919900 0.08","1580920200 0.07","1580920500 0.07","1580920800 0.07","1580921100 0.07","1580921400 0.08","1580921700 0.08","1580922000 0.07","1580922300 0.07","1580922600 0.07","1580922900 0.07","1580923200 0.07","1580923500 0.07","1580923800 0.07","1580924100 0.07","1580924400 0.07","1580924700 0.07","1580925000 0.07","1580925300 0.07","1580925600 0.07","1580925900 0.07","1580926200 0.07","1580926500 0.07","1580926800 0.07","1580927100 0.07","1580927400 0.07","1580927700 0.07","1580928000 0.06","1580928300 0.06","1580928600 0.08","1580928900 0.08","1580929200 0.07","1580929500 0.07","1580929800 0.07","1580930100 0.07","1580930400 0.07","1580930700 0.07","1580931000 0.06","1580931300 0.06","1580931600 0.07","1580931900 0.07","1580932200 0.07","1580932500 0.07","1580932800 0.07","1580933100 0.07","1580933400 0.07","1580933700 0.07","1580934000 0.07","1580934300 0.07","1580934600 0.07","1580934900 0.07","1580935200 0.06","1580935500 0.06","1580935800 0.07","1580936100 0.07","1580936400 0.07","1580936700 0.07","1580937000 0.07","1580937300 0.07","1580937600 0.08","1580937900 0.08","1580938200 0.07","1580938500 0.07","1580938800 0.07","1580939100 0.07","1580939400 0.07","1580939700 0.07","1580940000 0.07","1580940300 0.07","1580940600 0.07","1580940900 0.07","1580941200 0.07","1580941500 0.07","1580941800 0.07","1580942100 0.07","1580942400 0.07","1580942700 0.07","1580943000 0.07","1580943300 0.07","1580943600 0.06","1580943900 0.06","1580944200 0.07","1580944500 0.07","1580944800 0.08","1580945100 0.08","1580945400 0.06","1580945700 0.06","1580946000 0.07","1580946300 0.07","1580946600 0.08","1580946900 0.08","1580947200 0.07","1580947500 0.07","1580947800 0.07","1580948100 0.07","1580948400 0.07","1580948700 0.07","1580949000 0.07","1580949300 0.07","1580949600 0.07","1580949900 0.07","1580950200 0.07","1580950500 0.07","1580950800 0.07","1580951100 0.07","1580951400 0.07","1580951700 0.07","1580952000 0.08","1580952300 0.08","1580952600 0.07","1580952900 0.07","1580953200 0.07","1580953500 0.07","1580953800 0.07","1580954100 0.07","1580954400 0.07","1580954700 0.07","1580955000 0.07","1580955300 0.07","1580955600 0.07","1580955900 0.07","1580956200 0.06","1580956500 0.06","1580956800 0.07","1580957100 0.07","1580957400 0.07","1580957700 0.07","1580958000 0.06","1580958300 0.06","1580958600 0.07","1580958900 0.07","1580959200 0.07","1580959500 0.07","1580959800 0.07","1580960100 0.07","1580960400 0.06","1580960700 0.06","1580961000 0.06","1580961300 0.08","1580961600 0.07","1580961900 0.07","1580962200 0.07","1580962500 0.07","1580962800 0.07","1580963100 0.08","1580963400 0.07","1580963700 0.07","1580964000 0.07","1580964300 0.07","1580964600 0.07","1580964900 0.07","1580965200 0.06","1580965500 0.06","1580965800 0.07","1580966100 0.07","1580966400 0.07","1580966700 0.07","1580967000 0.06","1580967300 0.06","1580967600 0.07","1580967900 0.07","1580968200 0.07","1580968500 0.08","1580968800 0.06","1580969100 0.06","1580969400 0.07","1580969700 0.07","1580970000 0.07","1580970300 0.07","1580970600 0.07","1580970900 0.07","1580971200 0.07","1580971500 0.07","1580971800 0.07","1580972100 0.07","1580972400 0.06","1580972700 0.06","1580973000 0.07","1580973300 0.07","1580973600 0.07","1580973900 0.08","1580974200 0.08","1580974800 0.07","1580975100 0.07","1580975400 0.07","1580975700 0.07","1580976000 0.07","1580976300 0.07","1580976600 0.07","1580976900 0.07","1580977200 0.07","1580977500 0.07","1580977800 0.07","1580978100 0.06","1580978400 0.07","1580978700 0.07","1580979000 0.06","1580979300 0.06","1580979600 0.06","1580979900 0.07","1580980200 0.07","1580980500 0.06","1580980800 0.07","1580981100 0.07","1580981400 0.07","1580981700 0.07","1580982000 0.07","1580982300 0.07","1580982600 0.07","1580982900 0.07","1580983200 0.07","1580983500 0.07","1580983800 0.07","1580984100 0.07","1580984400 0.07","1580984700 0.07","1580985000 0.07","1580985300 0.07","1580985600 0.07","1580985900 0.06","1580986200 0.06","1580986500 0.06","1580986800 0.06","1580987100 0.07","1580987400 0.07","1580987700 0.07","1580988000 0.06","1580988300 0.06","1580988600 0.06","1580988900 0.07","1580989200 0.07","1580989500 0.07","1580989800 0.07","1580990100 0.07","1580990400 0.07","1580990700 0.07","1580991000 0.07","1580991300 0.07","1580991600 0.07","1580991900 0.07","1580992200 0.07","1580992500 0.07","1580992800 0.07","1580993100 0.07","1580993400 0.07","1580993700 0.07","1580994000 0.07","1580994300 0.08","1580994600 0.08","1580994900 0.07","1580995200 0.07","1580995500 0.07","1580995800 0.07","1580996100 0.07","1580996400 0.07","1580996700 0.07","1580997000 0.07","1580997300 0.07","1580997600 0.07","1580997900 0.08","1580998200 0.08","1580998500 0.07","1580998800 0.07","1580999100 0.06","1580999400 0.06","1580999700 0.07","1581000000 0.07","1581000300 0.07","1581000600 0.07","1581000900 0.07","1581001200 0.07","1581001500 0.08","1581001800 0.08","1581002100 0.07","1581002400 0.07","1581002700 0.07","1581003000 0.07","1581003300 0.08","1581003600 0.08","1581003900 0.06","1581004200 0.06","1581004500 0.07","1581004800 0.07","1581005100 0.07","1581005400 0.07","1581005700 0.07","1581006000 0.07","1581006300 0.06","1581006600 0.06","1581006900 0.07","1581007200 0.07","1581007500 0.06","1581007800 0.06","1581008100 0.07","1581008400 0.07","1581008700 0.08","1581009000 0.08","1581009300 0.07","1581009600 0.07","1581009900 0.07","1581010200 0.07","1581010500 0.07","1581010800 0.07","1581011100 0.06","1581011400 0.06","1581011700 0.07","1581012000 0.07","1581012300 0.08","1581012600 0.08","1581012900 0.07","1581013200 0.07","1581013500 0.07","1581013800 0.07","1581014100 0.07","1581014400 0.07","1581014700 0.07","1581015000 0.07","1581015300 0.07","1581015600 0.07","1581015900 0.07","1581016200 0.07","1581016500 0.07","1581016800 0.07","1581017100 0.07","1581017400 0.07","1581017700 0.08","1581018000 0.08","1581018300 0.06","1581018600 0.06","1581018900 0.07","1581019200 0.07","1581019500 0.07","1581019800 0.07","1581020100 0.07","1581020400 0.07","1581020700 0.07","1581021000 0.07","1581021300 0.07","1581021600 0.07","1581021900 0.07","1581022200 0.07","1581022500 0.07","1581022800 0.07","1581023100 0.07","1581023400 0.07","1581023700 0.07","1581024000 0.07","1581024300 0.07","1581024600 0.07","1581024900 0.07","1581025200 0.07","1581025500 0.07","1581025800 0.07","1581026100 0.07","1581026400 0.07","1581026700 0.07","1581027000 0.07","1581027300 0.07","1581027600 0.07","1581027900 0.07","1581028200 0.07","1581028500 0.07","1581028800 0.07","1581029100 0.06","1581029400 0.06","1581029700 0.07","1581030000 0.07","1581030300 0.07","1581030600 0.07","1581030900 0.07","1581031200 0.07","1581031500 0.07","1581031800 0.07","1581032100 0.07","1581032400 0.07","1581032700 0.07","1581033000 0.07","1581033300 0.06","1581033600 0.06","1581033900 0.06","1581034200 0.07","1581034500 0.07","1581034800 0.07","1581035100 0.06","1581035400 0.06","1581035700 0.06","1581036000 0.07","1581036300 0.07","1581036600 0.07","1581036900 0.07","1581037200 0.07","1581037500 0.07","1581037800 0.08","1581038100 0.07","1581038400 0.07","1581038700 0.07","1581039000 0.07","1581039300 0.07","1581039600 0.07","1581039900 0.06","1581040200 0.06","1581040500 0.07","1581040800 0.07","1581041100 0.07","1581041400 0.08","1581041700 0.07","1581042000 0.07","1581042300 0.07","1581042600 0.07","1581042900 0.07","1581043200 0.08","1581043500 0.08","1581043800 0.07","1581044100 0.07","1581044400 0.07","1581044700 0.07","1581045000 0.07","1581045300 0.07","1581045600 0.06","1581045900 0.07","1581046200 0.07","1581046500 0.07","1581046800 0.07","1581047100 0.07","1581047400 0.07","1581047700 0.07","1581048000 0.07","1581048300 0.07","1581048600 0.08","1581048900 0.08","1581049200 0.06","1581049500 0.06","1581049800 0.06","1581050100 0.06","1581050400 0.08","1581050700 0.08","1581051000 0.07","1581051300 0.07","1581051600 0.07","1581051900 0.07","1581052200 0.08","1581052500 0.08","1581052800 0.06","1581053100 0.06","1581053400 0.06","1581053700 0.06","1581054000 0.07","1581054300 0.07","1581054600 0.07","1581054900 0.07","1581055200 0.07","1581055500 0.07","1581055800 0.08","1581056100 0.08","1581056400 0.07","1581056700 0.07","1581057000 0.07","1581057300 0.07","1581057600 0.07","1581057900 0.07","1581058200 0.07","1581058500 0.07","1581058800 0.07","1581059100 0.07","1581059400 0.08","1581059700 0.08","1581060000 0.06","1581060300 0.06","1581060600 0.07","1581061200 0.07","1581061500 0.07","1581061800 0.07","1581062100 0.07","1581062400 0.07","1581062700 0.07","1581063000 0.08","1581063300 0.08","1581063600 0.07","1581063900 0.07","1581064200 0.07","1581064500 0.07","1581064800 0.07","1581065100 0.07","1581065400 0.07","1581065700 0.07","1581066000 0.07","1581066300 0.07","1581066600 0.08","1581066900 0.08","1581067200 0.07","1581067500 0.07","1581067800 0.07","1581068100 0.07","1581068400 0.07","1581068700 0.07","1581069000 0.07","1581069300 0.07","1581069600 0.06","1581069900 0.06","1581070200 0.08","1581070500 0.08","1581070800 0.07","1581071100 0.07","1581071400 0.07","1581071700 0.07","1581072000 0.07","1581072300 0.07","1581072600 0.07","1581072900 0.07","1581073200 0.07","1581073500 0.07","1581073800 0.08","1581074100 0.08","1581074400 0.06","1581074700 0.06","1581075000 0.07","1581075300 0.07","1581075600 0.07","1581075900 0.07","1581076200 0.07","1581076500 0.07","1581076800 0.07","1581077100 0.07","1581077400 0.08","1581077700 0.08","1581078000 0.07","1581078300 0.07","1581078600 0.07","1581078900 0.07","1581079200 0.07","1581079500 0.07","1581079800 0.07","1581080100 0.07","1581080400 0.07","1581080700 0.07","1581081000 0.08","1581081300 0.08","1581081600 0.07","1581081900 0.07","1581082200 0.07","1581082500 0.07","1581082800 0.08","1581083100 0.08","1581083400 0.07","1581083700 0.07","1581084000 0.07","1581084300 0.07","1581084600 0.08","1581084900 0.08","1581085200 0.07","1581085500 0.07","1581085800 0.07","1581086100 0.07","1581086400 0.07","1581086700 0.07","1581087000 0.07","1581087300 0.07","1581087600 0.07","1581087900 0.07","1581088200 0.08","1581088500 0.08","1581088800 0.07","1581089100 0.07","1581089400 0.06","1581089700 0.06","1581090000 0.07","1581090300 0.07","1581090600 0.07","1581090900 0.07","1581091200 0.07","1581091500 0.07","1581091800 0.08","1581092100 0.08","1581092400 0.07","1581092700 0.07","1581093000 0.07","1581093300 0.07","1581093600 0.07","1581093900 0.07","1581094200 0.07","1581094500 0.07","1581094800 0.07","1581095100 0.07","1581095400 0.07","1581095700 0.08","1581096000 0.07","1581096300 0.07","1581096600 0.07","1581096900 0.07","1581097200 0.07","1581097500 0.08","1581097800 0.07","1581098100 0.07","1581098400 0.07","1581098700 0.07","1581099000 0.07","1581099300 0.08","1581099600 0.06","1581099900 0.06","1581100200 0.07","1581100500 0.07","1581100800 0.07","1581101100 0.08","1581101400 0.07","1581101700 0.07","1581102000 0.07","1581102300 0.07","1581102600 0.07","1581102900 0.08","1581103200 0.07","1581103500 0.07","1581103800 0.07","1581104100 0.07","1581104400 0.07","1581104700 0.07","1581105000 0.07","1581105300 0.07","1581105600 0.07","1581105900 0.07","1581106200 0.07","1581106500 0.07","1581106800 0.07","1581107100 0.07","1581107400 0.07","1581107700 0.07","1581108000 0.07","1581108300 0.08","1581108600 0.08","1581108900 0.07","1581109200 0.07","1581109500 0.07","1581109800 0.07","1581110100 0.07","1581110400 0.07","1581110700 0.07","1581111000 0.07","1581111300 0.07","1581111600 0.07","1581111900 0.08","1581112200 0.08","1581112500 0.07","1581112800 0.06","1581113100 0.06","1581113400 0.06","1581113700 0.08","1581114000 0.08","1581114300 0.07","1581114600 0.07","1581114900 0.07","1581115200 0.07","1581115500 0.07","1581115800 0.07","1581116100 0.07","1581116400 0.07","1581116700 0.07","1581117000 0.07","1581117300 0.08","1581117600 0.08","1581117900 0.07","1581118200 0.06","1581118500 0.06","1581118800 0.06","1581119100 0.07","1581119400 0.07","1581119700 0.07","1581120000 0.07","1581120300 0.07","1581120600 0.07","1581120900 0.08","1581121200 0.08","1581121500 0.07","1581121800 0.07","1581122100 0.07","1581122400 0.07","1581122700 0.07","1581123000 0.07","1581123300 0.07","1581123600 0.07","1581123900 0.07","1581124200 0.07","1581124500 0.08","1581124800 0.08","1581125100 0.06","1581125400 0.06","1581125700 0.07","1581126000 0.07","1581126300 0.08","1581126600 0.08","1581126900 0.07","1581127200 0.07","1581127500 0.06","1581127800 0.06","1581128100 0.08","1581128400 0.08","1581128700 0.07","1581129000 0.07","1581129300 0.07","1581129600 0.07","1581129900 0.07","1581130200 0.07","1581130500 0.06","1581130800 0.06","1581131100 0.07","1581131400 0.07","1581131700 0.07","1581132000 0.07","1581132300 0.07","1581132600 0.07","1581132900 0.07","1581133200 0.07","1581133500 0.07","1581133800 0.07","1581134100 0.07","1581134400 0.07","1581134700 0.07","1581135000 0.07","1581135300 0.07","1581135600 0.07","1581135900 0.07","1581136200 0.07","1581136500 0.06","1581136800 0.06","1581137100 0.08","1581137400 0.08","1581137700 0.07","1581138000 0.07","1581138300 0.07","1581138600 0.07","1581138900 0.08","1581139200 0.08","1581139500 0.07","1581139800 0.07","1581140100 0.07","1581140400 0.07","1581140700 0.07","1581141000 0.07","1581141300 0.07","1581141600 0.07","1581141900 0.07","1581142200 0.07","1581142500 0.07","1581142800 0.07","1581143100 0.07","1581143400 0.07","1581143700 0.07","1581144000 0.07","1581144300 0.07","1581144600 0.07","1581144900 0.07","1581145200 0.07","1581145500 0.07","1581145800 0.07","1581146100 0.07","1581146400 0.07","1581146700 0.07","1581147000 0.07","1581147300 0.07","1581147600 0.07","1581147900 0.07","1581148200 0.07","1581148500 0.07","1581148800 0.07","1581149100 0.07","1581149400 0.07","1581149700 0.07","1581150000 0.07","1581150300 0.08","1581150600 0.08","1581150900 0.06","1581151200 0.06","1581151500 0.07","1581151800 0.07","1581152100 0.07","1581152400 0.07","1581152700 0.07","1581153000 0.07","1581153300 0.07","1581153600 0.07","1581153900 0.07","1581154200 0.07","1581154500 0.07","1581154800 0.07","1581155100 0.06","1581155400 0.06","1581155700 0.08","1581156000 0.08","1581156300 0.07","1581156600 0.07","1581156900 0.07","1581157200 0.07","1581157500 0.07","1581157800 0.07","1581158100 0.06","1581158400 0.06","1581158700 0.07","1581159000 0.07","1581159300 0.08","1581159600 0.08","1581159900 0.06","1581160200 0.06","1581160500 0.07","1581160800 0.07","1581161100 0.07","1581161400 0.07","1581161700 0.07","1581162000 0.07","1581162300 0.06","1581162600 0.06","1581162900 0.07","1581163200 0.07","1581163500 0.07","1581163800 0.07","1581164100 0.07","1581164400 0.07","1581164700 0.07","1581165000 0.07","1581165300 0.06","1581165600 0.06","1581165900 0.07","1581166200 0.07","1581166500 0.08","1581166800 0.08","1581167100 0.07","1581167400 0.07","1581167700 0.07","1581168000 0.07","1581168300 0.07","1581168600 0.07","1581168900 0.06","1581169200 0.06","1581169500 0.07","1581169800 0.07","1581170100 0.07","1581170400 0.07","1581170700 0.07","1581171000 0.07","1581171300 0.07","1581171600 0.07","1581171900 0.07","1581172200 0.07","1581172500 0.07","1581172800 0.07","1581173100 0.07","1581173400 0.07","1581173700 0.07","1581174000 0.07","1581174300 0.07","1581174600 0.07","1581174900 0.07","1581175200 0.07","1581175500 0.07","1581175800 0.07","1581176100 0.07","1581176400 0.07","1581176700 0.07","1581177000 0.07","1581177300 0.07","1581177600 0.08","1581177900 0.07","1581178200 0.07","1581178500 0.07","1581178800 0.07","1581179100 0.07","1581179400 0.08","1581179700 0.07","1581180000 0.07","1581180300 0.07","1581180600 0.07","1581180900 0.07","1581181200 0.07","1581181500 0.07","1581181800 0.07","1581182100 0.07","1581182400 0.07","1581182700 0.07","1581183000 0.08","1581183300 0.08","1581183600 0.07","1581183900 0.07","1581184200 0.07","1581184500 0.07","1581184800 0.07","1581185100 0.07","1581185400 0.07","1581185700 0.06","1581186000 0.06","1581186300 0.06","1581186600 0.07","1581186900 0.07","1581187200 0.07","1581187500 0.07","1581187800 0.07","1581188100 0.07","1581188400 0.07","1581188700 0.07","1581189000 0.07","1581189300 0.07","1581189600 0.07","1581189900 0.07","1581190200 0.07","1581190500 0.07","1581190800 0.07","1581191100 0.07","1581191400 0.07","1581191700 0.07","1581192000 0.07","1581192300 0.07","1581192600 0.07","1581192900 0.07","1581193200 0.07","1581193500 0.07","1581193800 0.07","1581194100 0.07","1581194400 0.07","1581194700 0.07","1581195000 0.07","1581195300 0.07","1581195600 0.08","1581195900 0.08","1581196200 0.07","1581196500 0.07","1581196800 0.07","1581197100 0.07","1581197400 0.07","1581197700 0.07","1581198000 0.06","1581198300 0.06","1581198600 0.07","1581198900 0.07","1581199200 0.07","1581199500 0.07","1581199800 0.07","1581200100 0.07","1581200400 0.06","1581200700 0.06","1581201000 0.07","1581201300 0.07","1581201600 0.07","1581201900 0.07","1581202200 0.06","1581202500 0.06","1581202800 0.08","1581203100 0.08","1581203400 0.07","1581203700 0.07","1581204000 0.07","1581204300 0.07","1581204600 0.07","1581204900 0.07","1581205200 0.07","1581205500 0.07","1581205800 0.06","1581206100 0.06","1581206400 0.08","1581206700 0.08","1581207000 0.07","1581207300 0.07","1581207600 0.07","1581207900 0.07","1581208200 0.07","1581208500 0.07","1581208800 0.06","1581209100 0.06","1581209400 0.07","1581209700 0.07","1581210000 0.07","1581210300 0.07","1581210600 0.07","1581210900 0.07","1581211200 0.07","1581211500 0.07","1581211800 0.07","1581212100 0.07","1581212400 0.07","1581212700 0.07","1581213000 0.07","1581213300 0.07","1581213600 0.07","1581213900 0.07","1581214200 0.07","1581214500 0.07","1581214800 0.07","1581215100 0.07","1581215400 0.07","1581215700 0.07","1581216000 0.06","1581216300 0.06","1581216600 0.07","1581216900 0.07","1581217200 0.07","1581217500 0.07","1581217800 0.07","1581218100 0.07","1581218400 0.07","1581218700 0.07","1581219000 0.08","1581219300 0.08","1581219600 0.06","1581219900 0.06","1581220200 0.07","1581220500 0.07","1581220800 0.08","1581221100 0.08","1581221400 0.07","1581221700 0.07","1581222000 0.07","1581222300 0.07","1581222600 0.07","1581222900 0.07","1581223200 0.07","1581223500 0.07","1581223800 0.07","1581224100 0.07","1581224400 0.07","1581224700 0.07","1581225000 0.07","1581225300 0.07","1581225600 0.07","1581225900 0.07","1581226200 0.07","1581226500 0.07","1581226800 0.07","1581227100 0.07","1581227400 0.07","1581227700 0.07","1581228000 0.07","1581228300 0.07","1581228600 0.07","1581228900 0.07","1581229200 0.07","1581229500 0.07","1581229800 0.07","1581230100 0.07","1581230400 0.06","1581230700 0.06","1581231000 0.07","1581231300 0.07","1581231600 0.07","1581231900 0.07","1581232200 0.07","1581232500 0.07","1581232800 0.06","1581233100 0.06","1581233400 0.06","1581234000 0.07","1581234300 0.07","1581234600 0.07","1581234900 0.07","1581235200 0.07","1581235500 0.07","1581235800 0.07","1581236100 0.07","1581236400 0.07","1581236700 0.07","1581237000 0.07","1581237300 0.07","1581237600 0.07","1581237900 0.07","1581238200 0.06","1581238500 0.06","1581238800 0.06","1581239100 0.07","1581239400 0.07","1581239700 0.07","1581240000 0.07","1581240300 0.07","1581240600 0.07","1581240900 0.07","1581241200 0.07","1581241500 0.07","1581241800 0.07","1581242100 0.07","1581242400 0.07","1581242700 0.08","1581243000 0.07","1581243300 0.07","1581243600 0.07","1581243900 0.07","1581244200 0.07","1581244500 0.07","1581244800 0.06","1581245100 0.06","1581245400 0.06","1581245700 0.06","1581246000 0.06","1581246300 0.07","1581246600 0.07","1581246900 0.07","1581247200 0.07","1581247500 0.07","1581247800 0.07","1581248100 0.07","1581248400 0.07","1581248700 0.07","1581249000 0.07","1581249300 0.07","1581249600 0.07","1581249900 0.08","1581250200 0.08","1581250500 0.07","1581250800 0.07","1581251100 0.07","1581251400 0.07","1581251700 0.07","1581252000 0.07","1581252300 0.07","1581252600 0.07","1581252900 0.07","1581253200 0.07","1581253500 0.07","1581253800 0.07","1581254100 0.07","1581254400 0.07","1581254700 0.07","1581255000 0.07","1581255300 0.07","1581255600 0.07","1581255900 0.06","1581256200 0.06","1581256500 0.06","1581256800 0.06","1581257100 0.08","1581257400 0.08","1581257700 0.07","1581258000 0.07","1581258300 0.07","1581258600 0.07","1581258900 0.07","1581259200 0.07","1581259500 0.07","1581259800 0.07","1581260100 0.07","1581260400 0.07","1581260700 0.07","1581261000 0.07","1581261300 0.07","1581261600 0.07","1581261900 0.07","1581262200 0.07","1581262500 0.07","1581262800 0.07","1581263100 0.06","1581263400 0.06","1581263700 0.07","1581264000 0.07","1581264300 0.07","1581264600 0.07","1581264900 0.07","1581265200 0.07","1581265500 0.07","1581265800 0.07","1581266100 0.07","1581266400 0.07","1581266700 0.07","1581267000 0.07","1581267300 0.07","1581267600 0.07","1581267900 0.07","1581268200 0.07","1581268500 0.07","1581268800 0.07","1581269100 0.07","1581269400 0.07","1581269700 0.08","1581270000 0.08","1581270300 0.07","1581270600 0.07","1581270900 0.07","1581271200 0.07","1581271500 0.07","1581271800 0.07","1581272100 0.07","1581272400 0.07","1581272700 0.07","1581273000 0.07","1581273300 0.07","1581273600 0.07","1581273900 0.07","1581274200 0.07","1581274500 0.07","1581274800 0.07","1581275100 0.07","1581275400 0.07","1581275700 0.08","1581276000 0.08","1581276300 0.07","1581276600 0.07","1581276900 0.07","1581277200 0.07","1581277500 0.07","1581277800 0.07","1581278100 0.06","1581278400 0.06","1581278700 0.07","1581279000 0.07","1581279300 0.08","1581279600 0.08","1581279900 0.07","1581280200 0.07","1581280500 0.07","1581280800 0.07","1581281100 0.07","1581281400 0.07","1581281700 0.07","1581282000 0.07","1581282300 0.07","1581282600 0.07","1581282900 0.08","1581283200 0.08","1581283500 0.06","1581283800 0.06","1581284100 0.07","1581284400 0.07","1581284700 0.08","1581285000 0.08","1581285300 0.07","1581285600 0.07","1581285900 0.07","1581286200 0.07","1581286500 0.08","1581286800 0.08","1581287100 0.07","1581287400 0.07","1581287700 0.06","1581288000 0.06","1581288300 0.07","1581288600 0.07","1581288900 0.07","1581289200 0.07","1581289500 0.06","1581289800 0.06","1581290100 0.07","1581290400 0.07","1581290700 0.07","1581291000 0.07","1581291300 0.07","1581291600 0.07","1581291900 0.07","1581292200 0.07","1581292500 0.07","1581292800 0.07","1581293100 0.07","1581293400 0.07","1581293700 0.08","1581294000 0.08","1581294300 0.06","1581294600 0.06","1581294900 0.07","1581295200 0.07","1581295500 0.07","1581295800 0.07","1581296100 0.07","1581296400 0.07","1581296700 0.07","1581297000 0.07","1581297300 0.08","1581297600 0.08","1581297900 0.07","1581298200 0.07","1581298500 0.07","1581298800 0.07","1581299100 0.07","1581299400 0.07","1581299700 0.07","1581300000 0.07","1581300300 0.07","1581300600 0.07","1581300900 0.07","1581301200 0.07","1581301500 0.06","1581301800 0.06","1581302100 0.07","1581302400 0.07","1581302700 0.07","1581303000 0.07","1581303300 0.07","1581303600 0.07","1581303900 0.07","1581304200 0.07","1581304500 0.08","1581304800 0.08","1581305100 0.07","1581305400 0.07","1581305700 0.06","1581306000 0.06","1581306300 0.07","1581306600 0.07","1581306900 0.07","1581307200 0.07","1581307500 0.07","1581307800 0.07","1581308100 0.08","1581308400 0.08","1581308700 0.07","1581309000 0.07","1581309300 0.06","1581309600 0.06","1581309900 0.06","1581310200 0.07","1581310500 0.06","1581310800 0.06","1581311100 0.07","1581311400 0.07","1581311700 0.07","1581312000 0.08","1581312300 0.07","1581312600 0.07","1581312900 0.07","1581313200 0.07","1581313500 0.07","1581313800 0.07","1581314100 0.07","1581314400 0.07","1581314700 0.07","1581315000 0.07","1581315300 0.07","1581315600 0.08","1581315900 0.07","1581316200 0.07","1581316500 0.07","1581316800 0.07","1581317100 0.07","1581317400 0.07","1581317700 0.07","1581318000 0.07","1581318300 0.07","1581318600 0.07","1581318900 0.07","1581319200 0.07","1581319500 0.07","1581319800 0.07","1581320400 0.07","1581320700 0.07","1581321000 0.08","1581321300 0.07","1581321600 0.07","1581321900 0.07","1581322200 0.07","1581322500 0.07","1581322800 0.08","1581323100 0.08","1581323400 0.07","1581323700 0.06","1581324000 0.06","1581324300 0.06","1581324600 0.07","1581324900 0.07","1581325200 0.07","1581325500 0.07","1581325800 0.07","1581326100 0.07","1581326400 0.07","1581326700 0.07","1581327000 0.07","1581327300 0.07","1581327600 0.07","1581327900 0.07","1581328200 0.08","1581328500 0.08","1581328800 0.07","1581329100 0.07","1581329400 0.07","1581329700 0.07","1581330000 0.07","1581330300 0.07","1581330600 0.07","1581330900 0.07","1581331200 0.07","1581331500 0.07","1581331800 0.07","1581332100 0.07","1581332400 0.06","1581332700 0.07","1581333000 0.07","1581333300 0.07","1581333600 0.07","1581333900 0.07","1581334200 0.07","1581334500 0.07","1581334800 0.07","1581335100 0.07","1581335400 0.07","1581335700 0.07","1581336000 0.07","1581336300 0.07","1581336600 0.07","1581336900 0.07","1581337200 0.07","1581337500 0.07","1581337800 0.07","1581338100 0.07","1581338400 0.07","1581338700 0.07","1581339000 0.08","1581339300 0.08","1581339600 0.07","1581339900 0.07","1581340200 0.07","1581340500 0.07","1581340800 0.07","1581341100 0.07","1581341400 0.07","1581341700 0.07","1581342000 0.07","1581342300 0.07","1581342600 0.07","1581342900 0.07","1581343200 0.06","1581343500 0.06","1581343800 0.07","1581344100 0.07","1581344400 0.07","1581344700 0.07","1581345000 0.07","1581345300 0.07","1581345600 0.07","1581345900 0.07","1581346200 0.07","1581346500 0.07","1581346800 0.07","1581347100 0.07","1581347400 0.08","1581347700 0.08","1581348000 0.06","1581348300 0.06","1581348600 0.06","1581348900 0.06","1581349200 0.07","1581349500 0.07","1581349800 0.06","1581350100 0.06","1581350400 0.07","1581350700 0.07","1581351000 0.08","1581351300 0.08","1581351600 0.07","1581351900 0.07","1581352200 0.07","1581352500 0.07","1581352800 0.07","1581353100 0.07","1581353400 0.07","1581353700 0.07","1581354000 0.07","1581354300 0.07","1581354600 0.08","1581354900 0.08","1581355200 0.07","1581355500 0.07","1581355800 0.07","1581356100 0.07","1581356400 0.08","1581356700 0.08","1581357000 0.07","1581357300 0.07","1581357600 0.06","1581357900 0.06","1581358200 0.08","1581358500 0.08","1581358800 0.07","1581359100 0.07","1581359400 0.07","1581359700 0.07","1581360000 0.07","1581360300 0.07","1581360600 0.07","1581360900 0.07","1581361200 0.07","1581361500 0.07","1581361800 0.07","1581362100 0.08","1581362400 0.07","1581362700 0.07","1581363000 0.07","1581363300 0.07","1581363600 0.07","1581363900 0.07","1581364200 0.07","1581364500 0.07","1581364800 0.07","1581365100 0.07","1581365400 0.07","1581365700 0.08","1581366000 0.06","1581366300 0.06","1581366600 0.07","1581366900 0.07","1581367200 0.07","1581367500 0.07","1581367800 0.07","1581368100 0.07","1581368400 0.07","1581368700 0.07","1581369000 0.07","1581369300 0.08","1581369600 0.07","1581369900 0.07","1581370200 0.07","1581370500 0.07","1581370800 0.07","1581371100 0.07","1581371400 0.06","1581371700 0.06","1581372000 0.06","1581372300 0.06","1581372600 0.06","1581372900 0.08","1581373200 0.07","1581373500 0.07","1581373800 0.07","1581374100 0.07","1581374400 0.07","1581374700 0.08","1581375000 0.08","1581375300 0.07","1581375600 0.07","1581375900 0.07","1581376200 0.07","1581376500 0.08","1581376800 0.08","1581377100 0.07","1581377400 0.07","1581377700 0.07","1581378000 0.07","1581378300 0.07","1581378600 0.07","1581378900 0.07","1581379200 0.07","1581379500 0.07","1581379800 0.07","1581380100 0.07","1581380400 0.07","1581380700 0.07","1581381000 0.07","1581381300 0.07","1581381600 0.07","1581381900 0.07","1581382200 0.07","1581382500 0.07","1581382800 0.07","1581383100 0.07","1581383400 0.07","1581383700 0.08","1581384000 0.08","1581384300 0.07","1581384600 0.06","1581384900 0","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0","1581387300 0","1581387600 0.04","1581387900 0.04","1581388200 0.04","1581388500 0.04","1581388800 0","1581389100 0","1581389400 0","1581389700 0","1581390000 0","1581390300 0","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0","1581392100 0","1581392400 0.05","1581392700 0.05","1581393000 0.04","1581393300 0","1581393600 0","1581393900 0","1581394200 0","1581394500 0.06","1581394800 0.06","1581395100 0","1581395400 0","1581395700 0","1581396000 0","1581396300 0","1581396600 0.04","1581396900 0.04","1581397200 0.04","1581397500 0.04","1581397800 0.05","1581398100 0.05","1581398400 0.04","1581398700 0.04","1581399000 0.03","1581399300 0.03","1581399600 0.02","1581399900 0.02","1581400200 0.02","1581400500 0.02","1581400800 0.02","1581401100 0.02","1581401400 0.02","1581401700 0.02","1581402000 0.02","1581402300 0.02","1581402600 0.02","1581402900 0.02","1581403200 0.02","1581403500 0.02","1581403800 0.02","1581404100 0.02","1581404400 0.02","1581404700 0","1581405000 0","1581405300 0","1581405600 0","1581405900 0.04","1581406200 0.04","1581406800 0.05","1581407100 0.04","1581407400 0.04","1581407700 0.04","1581408000 0.04","1581408300 0.05","1581408600 0.05","1581408900 0.03","1581409200 0.03","1581409500 0.04","1581409800 0.04","1581410100 0.03","1581410400 0.03","1581410700 0.03","1581411000 0.03","1581411300 0.04","1581411600 0.04","1581411900 0.03","1581412200 0.03","1581412500 0.04","1581412800 0.04","1581413100 0.04","1581413400 0.04","1581413700 0.03","1581414000 0.03","1581414300 0.03","1581414600 0.03","1581414900 0.04","1581415200 0.04","1581415500 0.03","1581415800 0.03","1581416100 0.03","1581416400 0.03","1581416700 0.04","1581417000 0.04","1581417300 0.04","1581417600 0.04","1581417900 0.04","1581418200 0.04","1581418500 0.04","1581418800 0.04","1581419100 0.03","1581419400 0.03","1581419700 0.03","1581420000 0.03","1581420300 0.04","1581420600 0.04","1581420900 0.03","1581421200 0.03","1581421500 0.04","1581421800 0.04","1581422100 0.04","1581422400 0.04","1581422700 0.03","1581423000 0.03","1581423300 0.03","1581423600 0.03","1581423900 0.04","1581424200 0.04","1581424500 0.03","1581424800 0.03","1581425100 0.03","1581425400 0.03","1581425700 0.03","1581426000 0.03","1581426300 0.03","1581426600 0.03","1581426900 0.04","1581427200 0.04","1581427500 0.03","1581427800 0.03","1581428100 0.03","1581428400 0.03","1581428700 0.04","1581429000 0.04","1581429300 0.04","1581429600 0.04","1581429900 0.03","1581430200 0.03","1581430500 0.03","1581430800 0.03","1581431100 0.04","1581431400 0.04","1581431700 0.04","1581432000 0.04","1581432300 0.03","1581432600 0.03","1581432900 0.03","1581433200 0.03","1581433500 0.04","1581433800 0.04","1581434100 0.03","1581434400 0.03","1581434700 0.04","1581435000 0.04","1581435300 0.04","1581435600 0.04","1581435900 0.04","1581436200 0.04","1581436500 0.03","1581436800 0.03","1581437100 0.04","1581437400 0.04","1581437700 0.03","1581438000 0.03","1581438300 0.03","1581438600 0.03","1581438900 0.03","1581439200 0.04","1581439500 0.03","1581439800 0.03","1581440100 0.03","1581440400 0.03","1581440700 0.03","1581441000 0.04","1581441300 0.03","1581441600 0.03","1581441900 0.03","1581442200 0.03","1581442500 0.03","1581442800 0.03","1581443100 0.03","1581443400 0.03","1581443700 0.03","1581444000 0.03","1581444300 0.03","1581444600 0.04","1581444900 0.03","1581445200 0.03","1581445500 0.04","1581445800 0.04","1581446100 0.04","1581446400 0.04","1581446700 0.04","1581447000 0.03","1581447300 0.04","1581447600 0.04","1581447900 0.04","1581448200 0.04","1581448500 0.04","1581448800 0.03","1581449100 0.03","1581449400 0.03","1581449700 0.03","1581450000 0.03","1581450300 0.03","1581450600 0.03","1581450900 0.04","1581451200 0.04","1581451500 0.04","1581451800 0.04","1581452100 0.04","1581452400 0.03","1581452700 0.03","1581453000 0.03","1581453300 0.03","1581453600 0.03","1581453900 0.03","1581454200 0.04","1581454500 0.03","1581454800 0.03","1581455100 0.04","1581455400 0.04","1581455700 0.04","1581456000 0.04","1581456300 0.04","1581456600 0.04","1581456900 0.05","1581457200 0.05","1581457500 0.05","1581457800 0.04","1581458100 0.04","1581458400 0.04","1581458700 0.04","1581459000 0.04","1581459300 0.04","1581459600 0.04","1581459900 0.04","1581460200 0.05","1581460500 0.04","1581460800 0.04","1581461100 0.04","1581461400 0.04","1581461700 0.04","1581462000 0.03","1581462300 0.03","1581462600 0.03","1581462900 0.03","1581463200 0.03","1581463500 0.03","1581463800 0.03","1581464100 0.03","1581464400 0.03","1581464700 0.03","1581465000 0.04","1581465300 0.04","1581465600 0.03","1581465900 0.03","1581466200 0.04","1581466500 0.04","1581466800 0.04","1581467100 0.04","1581467400 0.03","1581467700 0.03","1581468000 0.04","1581468300 0.04","1581468600 0.04","1581468900 0.04","1581469200 0.03","1581469500 0.03","1581469800 0.03","1581470100 0.03","1581470400 0.03","1581470700 0.03","1581471000 0.04","1581471300 0.04","1581471600 0.03","1581471900 0.03","1581472200 0.03","1581472500 0.03","1581472800 0.04","1581473100 0.04","1581473400 0.03","1581473700 0.03","1581474000 0.03","1581474300 0.03","1581474600 0.04","1581474900 0.04","1581475200 0.03","1581475500 0.03","1581475800 0.03","1581476100 0.03","1581476400 0.04","1581476700 0.04","1581477000 0.04","1581477300 0.04","1581477600 0.03","1581477900 0.03","1581478200 0.04","1581478500 0.04","1581478800 0.03","1581479100 0.03","1581479400 0.04","1581479700 0.04","1581480000 0.04","1581480300 0.04","1581480600 0.03","1581480900 0.03","1581481200 0.03","1581481500 0.03","1581481800 0.03","1581482100 0.03","1581482400 0.03","1581482700 0.03","1581483000 0.03","1581483300 0.03","1581483600 0.04","1581483900 0.04","1581484200 0.03","1581484500 0.03","1581484800 0.04","1581485100 0.04","1581485400 0.04","1581485700 0.04","1581486000 0.03","1581486300 0.03","1581486600 0.04","1581486900 0.04","1581487200 0.04","1581487500 0.04","1581487800 0.04","1581488100 0.04","1581488400 0.03","1581488700 0.03","1581489000 0.03","1581489300 0.03","1581489600 0.04","1581489900 0.04","1581490200 0.03","1581490500 0.03","1581490800 0.04","1581491100 0.04","1581491400 0.04","1581491700 0.04","1581492000 0.03","1581492300 0.03","1581492600 0.03","1581493200 0.04","1581493500 0.04","1581493800 0.03","1581494100 0.03","1581494400 0.03","1581494700 0.03","1581495000 0.04","1581495300 0.04","1581495600 0.03","1581495900 0.03","1581496200 0.03","1581496500 0.03","1581496800 0.04","1581497100 0.04","1581497400 0.04","1581497700 0.04","1581498000 0.03","1581498300 0.03","1581498600 0.04","1581498900 0.04","1581499200 0.04","1581499500 0.04","1581499800 0.03","1581500100 0.03","1581500400 0.03","1581500700 0.03","1581501000 0.04","1581501300 0.04","1581501600 0.03","1581501900 0.03","1581502200 0.03","1581502500 0.03","1581502800 0.04","1581503100 0.04","1581503400 0.04","1581503700 0.04","1581504000 0.03","1581504300 0.03","1581504600 0.04","1581504900 0.04","1581505200 0.03","1581505500 0.03","1581505800 0.03","1581506100 0.03","1581506400 0.04","1581506700 0.04","1581507000 0.03","1581507300 0.03","1581507600 0.04","1581507900 0.04","1581508200 0.04","1581508500 0.04","1581508800 0.03","1581509100 0.03","1581509400 0.03","1581509700 0.03","1581510000 0.03","1581510300 0.04","1581510600 0.03","1581510900 0.03","1581511200 0.03","1581511500 0.03","1581511800 0.03","1581512100 0.04","1581512400 0.03","1581512700 0.03","1581513000 0.03","1581513300 0.03","1581513600 0.03","1581513900 0.04","1581514200 0.03","1581514500 0.03","1581514800 0.03","1581515100 0.03","1581515400 0.03","1581515700 0.04","1581516000 0.04","1581516300 0.04","1581516600 0.04","1581516900 0.04","1581517200 0.04","1581517500 0.04","1581517800 0.04","1581518100 0.04","1581518400 0.04","1581518700 0.04","1581519000 0.03","1581519300 0.03","1581519600 0.03","1581519900 0.04","1581520200 0.03","1581520500 0.03","1581520800 0.03","1581521100 0.03","1581521400 0.03","1581521700 0.04","1581522000 0.04","1581522300 0.04","1581522600 0.03","1581522900 0.03","1581523200 0.03","1581523500 0.04","1581523800 0.04","1581524100 0.04","1581524400 0.03","1581524700 0.03","1581525000 0.03","1581525300 0.04","1581525600 0.04","1581525900 0.04","1581526200 0.03","1581526500 0.03","1581526800 0.03","1581527100 0.04","1581527400 0.04","1581527700 0.04","1581528000 0.03","1581528300 0.03","1581528600 0.03","1581528900 0.05","1581529200 0.05","1581529500 0.03","1581529800 0.04","1581530100 0.04","1581530400 0.04","1581530700 0.04","1581531000 0.04","1581531300 0.03","1581531600 0.03","1581531900 0.03","1581532200 0.03","1581532500 0.04","1581532800 0.04","1581533100 0.03","1581533400 0.03","1581533700 0.04","1581534000 0.04","1581534300 0.04","1581534600 0.04","1581534900 0.04"]}