{"GPU0":["1571529600 52","1571529900 52","1571530200 53","1571530500 52","1571530800 52","1571531100 51","1571531400 52","1571531700 52","1571532000 52","1571532300 52","1571532600 52","1571532900 52","1571533200 51","1571533500 51","1571533800 51","1571534100 51","1571534400 51","1571534700 51","1571535000 51","1571535300 51","1571535600 51","1571535900 51","1571536200 50","1571536500 51","1571536800 50","1571537100 51","1571537400 51","1571537700 50","1571538000 50","1571538300 50","1571538600 49","1571538900 51","1571539200 50","1571539500 50","1571539800 50","1571540100 50","1571540400 50","1571540700 50","1571541000 50","1571541300 50","1571541600 50","1571541900 50","1571542200 50","1571542500 49","1571542800 50","1571543100 49","1571543400 50","1571543700 49","1571544000 50","1571544300 49","1571544600 49","1571544900 49","1571545200 49","1571545500 49","1571545800 49","1571546100 49","1571546400 49","1571546700 49","1571547000 49","1571547300 49","1571547600 49","1571547900 49","1571548200 49","1571548500 49","1571548800 49","1571549100 49","1571549400 49","1571549700 48","1571550000 49","1571550300 49","1571550600 48","1571550900 49","1571551200 48","1571551500 49","1571551800 48","1571552100 48","1571552400 49","1571552700 49","1571553000 48","1571553300 48","1571553600 49","1571553900 48","1571554200 48","1571554500 48","1571554800 48","1571555100 48","1571555400 48","1571555700 48","1571556000 48","1571556300 48","1571556600 49","1571556900 48","1571557200 49","1571557500 49","1571557800 48","1571558100 49","1571558400 48","1571558700 49","1571559000 49","1571559300 48","1571559600 49","1571559900 49","1571560200 49","1571560500 49","1571560800 49","1571561100 49","1571561400 49","1571561700 49","1571562000 49","1571562300 49","1571562600 49","1571562900 49","1571563200 49","1571563500 49","1571563800 49","1571564100 49","1571564400 49","1571564700 49","1571565000 49","1571565300 49","1571565600 49","1571565900 49","1571566200 49","1571566500 49","1571566800 49","1571567100 49","1571567400 49","1571567700 48","1571568000 49","1571568300 49","1571568600 49","1571568900 49","1571569200 49","1571569500 49","1571569800 49","1571570100 49","1571570400 49","1571570700 50","1571571000 50","1571571300 50","1571571600 50","1571571900 50","1571572200 50","1571572500 50","1571572800 50","1571573100 51","1571573400 51","1571573700 51","1571574000 51","1571574300 51","1571574600 51","1571574900 51","1571575200 51","1571575500 52","1571575800 51","1571576100 52","1571576400 52","1571576700 52","1571577000 52","1571577300 52","1571577600 52","1571577900 52","1571578200 52","1571578500 53","1571578800 53","1571579100 53","1571579400 53","1571579700 53","1571580000 53","1571580300 53","1571580600 53","1571580900 53","1571581200 53","1571581500 54","1571581800 53","1571582100 53","1571582400 54","1571582700 54","1571583000 54","1571583300 54","1571583600 54","1571583900 54","1571584200 54","1571584500 55","1571584800 55","1571585100 55","1571585400 55","1571585700 55","1571586000 55","1571586300 55","1571586600 56","1571586900 56","1571587200 56","1571587500 56","1571587800 56","1571588100 57","1571588400 57","1571588700 57","1571589000 57","1571589300 57","1571589600 57","1571589900 57","1571590200 57","1571590500 57","1571590800 58","1571591100 58","1571591400 58","1571591700 58","1571592000 58","1571592300 58","1571592600 58","1571592900 58","1571593200 58","1571593500 58","1571593800 58","1571594100 59","1571594400 59","1571594700 59","1571595000 59","1571595300 59","1571595600 59","1571595900 58","1571596200 58","1571596500 58","1571596800 58","1571597100 59","1571597400 58","1571597700 59","1571598000 59","1571598300 59","1571598600 59","1571598900 59","1571599200 59","1571599500 59","1571599800 59","1571600100 59","1571600400 59","1571600700 59","1571601000 59","1571601300 59","1571601600 59","1571601900 59","1571602200 58","1571602500 59","1571602800 59","1571603100 59","1571603400 59","1571603700 59","1571604000 59","1571604300 59","1571604600 59","1571604900 59","1571605200 59","1571605500 59","1571605800 59","1571606100 59","1571606400 59","1571606700 59","1571607000 59","1571607300 59","1571607600 59","1571607900 58","1571608200 58","1571608500 58","1571608800 58","1571609100 58","1571609400 58","1571609700 58","1571610000 58","1571610300 58","1571610600 58","1571610900 58","1571611200 58","1571611500 57","1571611800 57","1571612100 57","1571612400 57","1571612700 57","1571613000 57","1571613300 57","1571613600 57","1571613900 56","1571614200 56","1571614500 56","1571614800 56","1571615100 56","1571615400 56","1571615700 56","1571616000 56","1571616300 56","1571616600 56","1571616900 56","1571617200 56","1571617500 55","1571617800 56","1571618100 56","1571618400 55","1571618700 55","1571619000 55","1571619300 55","1571619600 55","1571619900 55","1571620200 55","1571620500 55","1571620800 55","1571621100 54","1571621400 54","1571621700 54","1571622000 54","1571622300 54","1571622600 53","1571622900 54","1571623200 54","1571623500 53","1571623800 53","1571624100 53","1571624400 53","1571624700 53","1571625000 52","1571625300 53","1571625600 53","1571625900 53","1571626200 53","1571626500 53","1571626800 53","1571627100 52","1571627400 52","1571627700 52","1571628000 52","1571628300 52","1571628600 52","1571628900 52","1571629200 52","1571629500 52","1571629800 52","1571630100 52","1571630400 51","1571630700 52","1571631000 51","1571631300 51","1571631600 51","1571631900 51","1571632200 51","1571632500 51","1571632800 51","1571633100 52","1571633400 51","1571633700 51","1571634000 51","1571634300 51","1571634600 51","1571634900 51","1571635200 51","1571635500 51","1571635800 51","1571636100 50","1571636400 51","1571636700 51","1571637000 51","1571637300 51","1571637600 51","1571637900 51","1571638200 51","1571638500 51","1571638800 51","1571639100 50","1571639400 50","1571639700 51","1571640000 50","1571640300 50","1571640600 50","1571640900 51","1571641200 50","1571641500 50","1571641800 50","1571642100 50","1571642400 50","1571642700 50","1571643000 50","1571643600 50","1571643900 50","1571644200 50","1571644500 50","1571644800 50","1571645100 50","1571645400 50","1571645700 50","1571646000 50","1571646300 49","1571646600 50","1571646900 50","1571647200 50","1571647500 50","1571647800 50","1571648100 50","1571648400 50","1571648700 50","1571649000 50","1571649300 50","1571649600 50","1571649900 50","1571650200 50","1571650500 50","1571650800 50","1571651100 49","1571651400 49","1571651700 50","1571652000 49","1571652300 49","1571652600 49","1571652900 49","1571653200 49","1571653500 49","1571653800 49","1571654100 49","1571654400 49","1571654700 49","1571655000 49","1571655300 49","1571655600 49","1571655900 49","1571656200 49","1571656500 49","1571656800 49","1571657100 49","1571657400 49","1571657700 49","1571658000 49","1571658300 49","1571658600 49","1571658900 49","1571659200 49","1571659500 49","1571659800 49","1571660100 49","1571660400 49","1571660700 49","1571661000 49","1571661300 49","1571661600 50","1571661900 50","1571662200 50","1571662500 50","1571662800 51","1571663100 50","1571663400 57","1571663700 56","1571664000 54","1571664300 53","1571664600 53","1571664900 54","1571665200 53","1571665500 53","1571665800 54","1571666100 54","1571666400 54","1571666700 54","1571667000 55","1571667300 55","1571667600 55","1571667900 55","1571668200 55","1571668500 56","1571668800 56","1571669100 57","1571669400 57","1571669700 57","1571670000 57","1571670300 58","1571670600 58","1571670900 58","1571671200 59","1571671500 59","1571671800 59","1571672100 59","1571672400 59","1571672700 59","1571673000 59","1571673300 59","1571673600 59","1571673900 59","1571674200 60","1571674500 60","1571674800 60","1571675100 60","1571675400 60","1571675700 60","1571676000 61","1571676300 61","1571676600 61","1571676900 61","1571677200 62","1571677500 62","1571677800 62","1571678100 62","1571678400 62","1571678700 62","1571679000 62","1571679300 63","1571679600 62","1571679900 62","1571680200 62","1571680500 62","1571680800 62","1571681100 62","1571681400 62","1571681700 62","1571682000 62","1571682300 62","1571682600 62","1571682900 62","1571683200 61","1571683500 62","1571683800 62","1571684100 62","1571684400 0","1571684700 63","1571685000 63","1571685300 63","1571685600 63","1571685900 64","1571686200 64","1571686500 63","1571686800 63","1571687100 63","1571687400 62","1571687700 62","1571688000 62","1571688300 62","1571688600 63","1571688900 63","1571689200 62","1571689500 62","1571689800 63","1571690100 62","1571690400 62","1571690700 62","1571691000 62","1571691300 62","1571691600 62","1571691900 61","1571692200 61","1571692500 62","1571692800 62","1571693100 62","1571693400 61","1571693700 62","1571694000 62","1571694300 62","1571694600 62","1571694900 61","1571695200 61","1571695500 61","1571695800 61","1571696100 61","1571696400 60","1571696700 60","1571697000 61","1571697300 60","1571697600 60","1571697900 61","1571698200 61","1571698500 61","1571698800 60","1571699100 61","1571699400 61","1571699700 60","1571700000 60","1571700300 61","1571700600 60","1571700900 60","1571701200 60","1571701500 60","1571701800 60","1571702100 60","1571702400 59","1571702700 59","1571703000 59","1571703300 60","1571703600 60","1571703900 60","1571704200 60","1571704500 60","1571704800 60","1571705100 60","1571705400 60","1571705700 59","1571706000 59","1571706300 59","1571706600 59","1571706900 59","1571707200 59","1571707500 59","1571707800 59","1571708100 59","1571708400 59","1571708700 59","1571709000 58","1571709300 59","1571709600 59","1571709900 59","1571710200 58","1571710500 58","1571710800 58","1571711100 58","1571711400 58","1571711700 58","1571712000 58","1571712300 58","1571712600 58","1571712900 58","1571713200 58","1571713500 58","1571713800 58","1571714100 58","1571714400 57","1571714700 58","1571715000 58","1571715300 57","1571715600 57","1571715900 57","1571716200 57","1571716500 57","1571716800 57","1571717100 57","1571717400 57","1571717700 57","1571718000 57","1571718300 56","1571718600 57","1571718900 57","1571719200 58","1571719500 58","1571719800 58","1571720100 58","1571720400 58","1571720700 58","1571721000 58","1571721300 58","1571721600 58","1571721900 58","1571722200 59","1571722500 60","1571722800 59","1571723100 60","1571723400 60","1571723700 60","1571724000 60","1571724300 60","1571724600 60","1571724900 60","1571725200 60","1571725500 59","1571725800 59","1571726100 59","1571726400 59","1571726700 59","1571727000 58","1571727300 59","1571727600 58","1571727900 58","1571728200 58","1571728500 58","1571728800 59","1571729100 58","1571729400 58","1571730000 57","1571730300 58","1571730600 58","1571730900 58","1571731200 58","1571731500 58","1571731800 58","1571732100 58","1571732400 58","1571732700 58","1571733000 58","1571733300 58","1571733600 58","1571733900 58","1571734200 58","1571734500 58","1571734800 58","1571735100 58","1571735400 58","1571735700 58","1571736000 58","1571736300 58","1571736600 58","1571736900 58","1571737200 58","1571737500 58","1571737800 58","1571738100 58","1571738400 58","1571738700 58","1571739000 58","1571739300 58","1571739600 57","1571739900 57","1571740200 58","1571740500 58","1571740800 58","1571741100 58","1571741400 58","1571741700 57","1571742000 58","1571742300 58","1571742600 57","1571742900 57","1571743200 57","1571743500 58","1571743800 57","1571744100 57","1571744400 58","1571744700 58","1571745000 58","1571745300 58","1571745600 58","1571745900 58","1571746200 58","1571746500 58","1571746800 58","1571747100 58","1571747400 58","1571747700 58","1571748000 58","1571748300 58","1571748600 58","1571748900 58","1571749200 58","1571749500 58","1571749800 58","1571750100 58","1571750400 58","1571750700 59","1571751000 59","1571751300 59","1571751600 58","1571751900 59","1571752200 58","1571752500 58","1571752800 58","1571753100 58","1571753400 58","1571753700 59","1571754000 58","1571754300 58","1571754600 58","1571754900 58","1571755200 58","1571755500 58","1571755800 59","1571756100 59","1571756400 58","1571756700 59","1571757000 58","1571757300 58","1571757600 58","1571757900 58","1571758200 59","1571758500 59","1571758800 59","1571759100 59","1571759400 59","1571759700 59","1571760000 59","1571760300 59","1571760600 59","1571760900 59","1571761200 59","1571761500 59","1571761800 59","1571762100 59","1571762400 59","1571762700 59","1571763000 59","1571763300 59","1571763600 59","1571763900 59","1571764200 59","1571764500 59","1571764800 59","1571765100 58","1571765400 59","1571765700 58","1571766000 59","1571766300 59","1571766600 59","1571766900 59","1571767200 59","1571767500 59","1571767800 54","1571768100 55","1571768400 55","1571768700 55","1571769000 55","1571769300 55","1571769600 55","1571769900 56","1571770200 56","1571770500 56","1571770800 56","1571771100 56","1571771400 56","1571771700 56","1571772000 56","1571772300 56","1571772600 56","1571772900 56","1571773200 56","1571773500 56","1571773800 56","1571774100 56","1571774400 43","1571774700 37","1571775000 31","1571775300 30","1571775600 41","1571775900 52","1571776200 54","1571776500 55","1571776800 45","1571777100 40","1571777400 37","1571777700 37","1571778000 37","1571778300 36","1571778600 36","1571778900 36","1571779200 36","1571779500 36","1571779800 36","1571780100 36","1571780400 36","1571780700 52","1571781000 54","1571781300 55","1571781600 54","1571781900 53","1571782200 50","1571782500 48","1571782800 55","1571783100 55","1571783400 56","1571783700 56","1571784000 56","1571784300 56","1571784600 56","1571784900 56","1571785200 56","1571785500 56","1571785800 56","1571786100 56","1571786400 56","1571786700 56","1571787000 56","1571787300 56","1571787600 56","1571787900 56","1571788200 56","1571788500 56","1571788800 56","1571789100 56","1571789400 56","1571789700 56","1571790000 56","1571790300 56","1571790600 56","1571790900 56","1571791200 56","1571791500 56","1571791800 56","1571792100 56","1571792400 56","1571792700 56","1571793000 56","1571793300 56","1571793600 56","1571793900 56","1571794200 56","1571794500 56","1571794800 56","1571795100 56","1571795400 56","1571795700 56","1571796000 56","1571796300 56","1571796600 56","1571796900 56","1571797200 56","1571797500 56","1571797800 56","1571798100 56","1571798400 56","1571798700 57","1571799000 57","1571799300 57","1571799600 57","1571799900 57","1571800200 56","1571800500 57","1571800800 57","1571801100 57","1571801400 57","1571801700 56","1571802000 56","1571802300 56","1571802600 57","1571802900 57","1571803200 56","1571803500 57","1571803800 57","1571804100 57","1571804400 56","1571804700 56","1571805000 56","1571805300 57","1571805600 57","1571805900 56","1571806200 57","1571806500 57","1571806800 57","1571807100 57","1571807400 57","1571807700 57","1571808000 58","1571808300 58","1571808600 59","1571808900 59","1571809200 58","1571809500 58","1571809800 58","1571810100 58","1571810400 58","1571810700 58","1571811000 57","1571811300 57","1571811600 57","1571811900 58","1571812200 58","1571812500 58","1571812800 58","1571813100 57","1571813400 58","1571813700 58","1571814000 58","1571814300 57","1571814600 58","1571814900 58","1571815200 58","1571815500 58","1571815800 58","1571816400 58","1571816700 58","1571817000 57","1571817300 57","1571817600 57","1571817900 57","1571818200 57","1571818500 57","1571818800 57","1571819100 57","1571819400 57","1571819700 57","1571820000 57","1571820300 57","1571820600 57","1571820900 56","1571821200 56","1571821500 56","1571821800 56","1571822100 56","1571822400 57","1571822700 56","1571823000 56","1571823300 56","1571823600 56","1571823900 56","1571824200 56","1571824500 56","1571824800 56","1571825100 56","1571825400 56","1571825700 55","1571826000 55","1571826300 55","1571826600 55","1571826900 55","1571827200 55","1571827500 55","1571827800 55","1571828100 55","1571828400 55","1571828700 55","1571829000 55","1571829300 55","1571829600 55","1571829900 54","1571830200 54","1571830500 54","1571830800 54","1571831100 54","1571831400 54","1571831700 54","1571832000 54","1571832300 54","1571832600 54","1571832900 54","1571833200 54","1571833500 54","1571833800 54","1571834100 54","1571834400 54","1571834700 54","1571835000 54","1571835300 54","1571835600 54","1571835900 54","1571836200 54","1571836500 54","1571836800 54","1571837100 55","1571837400 55","1571837700 55","1571838000 55","1571838300 55","1571838600 55","1571838900 55","1571839200 55","1571839500 55","1571839800 55","1571840100 55","1571840400 55","1571840700 55","1571841000 55","1571841300 55","1571841600 55","1571841900 56","1571842200 56","1571842500 56","1571842800 56","1571843100 56","1571843400 56","1571843700 56","1571844000 56","1571844300 56","1571844600 56","1571844900 56","1571845200 56","1571845500 57","1571845800 57","1571846100 57","1571846400 57","1571846700 57","1571847000 58","1571847300 58","1571847600 58","1571847900 58","1571848200 58","1571848500 59","1571848800 59","1571849100 59","1571849400 59","1571849700 59","1571850000 59","1571850300 59","1571850600 60","1571850900 60","1571851200 59","1571851500 59","1571851800 59","1571852100 59","1571852400 59","1571852700 59","1571853000 58","1571853300 59","1571853600 59","1571853900 58","1571854200 58","1571854500 57","1571854800 50","1571855100 57","1571855400 55","1571855700 50","1571856000 50","1571856300 50","1571856600 50","1571856900 50","1571857200 50","1571857500 50","1571857800 50","1571858100 50","1571858400 50","1571858700 50","1571859000 50","1571859300 50","1571859600 50","1571859900 50","1571860200 50","1571860500 50","1571860800 50","1571861100 50","1571861400 50","1571861700 50","1571862000 50","1571862300 50","1571862600 56","1571862900 58","1571863200 58","1571863500 42","1571863800 37","1571864100 36","1571864400 35","1571864700 36","1571865000 35","1571865300 35","1571865600 35","1571865900 35","1571866200 39","1571866500 40","1571866800 54","1571867100 58","1571867400 58","1571867700 58","1571868000 58","1571868300 58","1571868600 58","1571868900 59","1571869200 59","1571869500 59","1571869800 59","1571870100 59","1571870400 59","1571870700 59","1571871000 58","1571871300 58","1571871600 58","1571871900 58","1571872200 58","1571872500 58","1571872800 58","1571873100 58","1571873400 58","1571873700 58","1571874000 57","1571874300 44","1571874600 38","1571874900 35","1571875200 35","1571875500 35","1571875800 34","1571876100 35","1571876400 35","1571876700 34","1571877000 34","1571877300 34","1571877600 34","1571877900 34","1571878200 46","1571878500 55","1571878800 56","1571879100 56","1571879400 56","1571879700 56","1571880000 56","1571880300 56","1571880600 56","1571880900 56","1571881200 56","1571881500 56","1571881800 56","1571882100 56","1571882400 56","1571882700 56","1571883000 56","1571883300 57","1571883600 57","1571883900 57","1571884200 57","1571884500 48","1571884800 42","1571885100 49","1571885400 55","1571885700 46","1571886000 40","1571886300 39","1571886600 38","1571886900 37","1571887200 38","1571887500 52","1571887800 56","1571888100 56","1571888400 56","1571888700 56","1571889000 56","1571889300 56","1571889600 56","1571889900 56","1571890200 56","1571890500 56","1571890800 56","1571891100 56","1571891400 56","1571891700 56","1571892000 56","1571892300 56","1571892600 56","1571892900 56","1571893200 49","1571893500 49","1571893800 33","1571894100 32","1571894400 46","1571894700 54","1571895000 55","1571895300 54","1571895600 55","1571895900 55","1571896200 55","1571896500 55","1571896800 55","1571897100 55","1571897400 55","1571897700 55","1571898000 55","1571898300 55","1571898600 55","1571898900 55","1571899200 55","1571899500 55","1571899800 55","1571900100 55","1571900400 55","1571900700 55","1571901000 55","1571901300 55","1571901600 55","1571901900 55","1571902200 54","1571902800 54","1571903100 54","1571903400 54","1571903700 54","1571904000 53","1571904300 54","1571904600 53","1571904900 54","1571905200 53","1571905500 53","1571905800 53","1571906100 53","1571906400 53","1571906700 53","1571907000 53","1571907300 53","1571907600 53","1571907900 52","1571908200 52","1571908500 52","1571908800 52","1571909100 52","1571909400 52","1571909700 52","1571910000 52","1571910300 52","1571910600 52","1571910900 52","1571911200 52","1571911500 52","1571911800 52","1571912100 52","1571912400 52","1571912700 52","1571913000 52","1571913300 52","1571913600 52","1571913900 52","1571914200 53","1571914500 53","1571914800 53","1571915100 53","1571915400 53","1571915700 53","1571916000 53","1571916300 53","1571916600 53","1571916900 53","1571917200 53","1571917500 53","1571917800 53","1571918100 53","1571918400 53","1571918700 54","1571919000 54","1571919300 54","1571919600 54","1571919900 53","1571920200 53","1571920500 54","1571920800 53","1571921100 53","1571921400 54","1571921700 54","1571922000 54","1571922300 54","1571922600 54","1571922900 54","1571923200 54","1571923500 54","1571923800 54","1571924100 54","1571924400 54","1571924700 54","1571925000 54","1571925300 54","1571925600 54","1571925900 54","1571926200 54","1571926500 54","1571926800 54","1571927100 54","1571927400 54","1571927700 54","1571928000 54","1571928300 54","1571928600 54","1571928900 54","1571929200 54","1571929500 54","1571929800 54","1571930100 50","1571930400 39","1571930700 36","1571931000 36","1571931300 35","1571931600 34","1571931900 34","1571932200 34","1571932500 34","1571932800 34","1571933100 34","1571933400 34","1571933700 35","1571934000 35","1571934300 35","1571934600 35","1571934900 35","1571935200 35","1571935500 35","1571935800 35","1571936100 36","1571936400 35","1571936700 35","1571937000 36","1571937300 36","1571937600 36","1571937900 46","1571938200 54","1571938500 56","1571938800 56","1571939100 56","1571939400 56","1571939700 57","1571940000 57","1571940300 57","1571940600 57","1571940900 57","1571941200 57","1571941500 57","1571941800 57","1571942100 57","1571942400 57","1571942700 57","1571943000 57","1571943300 57","1571943600 57","1571943900 57","1571944200 57","1571944500 57","1571944800 57","1571945100 58","1571945400 58","1571945700 57","1571946000 57","1571946300 57","1571946600 57","1571946900 58","1571947200 57","1571947500 57","1571947800 57","1571948100 57","1571948400 57","1571948700 57","1571949000 57","1571949300 57","1571949600 57","1571949900 57","1571950200 57","1571950500 57","1571950800 57","1571951100 57","1571951400 57","1571951700 57","1571952000 56","1571952300 57","1571952600 57","1571952900 57","1571953200 56","1571953500 56","1571953800 56","1571954100 56","1571954400 56","1571954700 56","1571955000 55","1571955300 55","1571955600 55","1571955900 56","1571956200 56","1571956500 56","1571956800 55","1571957100 56","1571957400 56","1571957700 56","1571958000 56","1571958300 55","1571958600 56","1571958900 55","1571959200 55","1571959500 55","1571959800 55","1571960100 55","1571960400 55","1571960700 55","1571961000 55","1571961300 55","1571961600 54","1571961900 54","1571962200 54","1571962500 54","1571962800 54","1571963100 54","1571963400 54","1571963700 53","1571964000 53","1571964300 53","1571964600 53","1571964900 53","1571965200 53","1571965500 53","1571965800 53","1571966100 53","1571966400 53","1571966700 53","1571967000 53","1571967300 53","1571967600 52","1571967900 53","1571968200 53","1571968500 53","1571968800 53","1571969100 53","1571969400 53","1571969700 53","1571970000 53","1571970300 53","1571970600 53","1571970900 53","1571971200 53","1571971500 53","1571971800 52","1571972100 53","1571972400 53","1571972700 53","1571973000 53","1571973300 53","1571973600 53","1571973900 53","1571974200 53","1571974500 53","1571974800 53","1571975100 53","1571975400 53","1571975700 53","1571976000 54","1571976300 54","1571976600 54","1571976900 53","1571977200 53","1571977500 53","1571977800 53","1571978100 53","1571978400 53","1571978700 52","1571979000 52","1571979300 52","1571979600 52","1571979900 52","1571980200 52","1571980500 52","1571980800 51","1571981100 51","1571981400 51","1571981700 51","1571982000 51","1571982300 51","1571982600 51","1571982900 51","1571983200 51","1571983500 51","1571983800 51","1571984100 51","1571984400 51","1571984700 51","1571985000 51","1571985300 51","1571985600 51","1571985900 51","1571986200 51","1571986500 51","1571986800 51","1571987100 50","1571987400 50","1571987700 51","1571988000 50","1571988300 50","1571988600 50","1571989200 50","1571989500 50","1571989800 50","1571990100 50","1571990400 50","1571990700 50","1571991000 50","1571991300 50","1571991600 50","1571991900 50","1571992200 50","1571992500 50","1571992800 50","1571993100 50","1571993400 50","1571993700 50","1571994000 50","1571994300 50","1571994600 50","1571994900 50","1571995200 50","1571995500 50","1571995800 50","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 50","1571997900 50","1571998200 50","1571998500 50","1571998800 50","1571999100 50","1571999400 50","1571999700 50","1572000000 50","1572000300 50","1572000600 50","1572000900 50","1572001200 50","1572001500 50","1572001800 50","1572002100 50","1572002400 50","1572002700 49","1572003000 49","1572003300 49","1572003600 50","1572003900 50","1572004200 50","1572004500 50","1572004800 50","1572005100 50","1572005400 50","1572005700 50","1572006000 50","1572006300 50","1572006600 50","1572006900 50","1572007200 50","1572007500 50","1572007800 50","1572008100 50","1572008400 50","1572008700 51","1572009000 51","1572009300 51","1572009600 51","1572009900 51","1572010200 51","1572010500 51","1572010800 51","1572011100 51","1572011400 51","1572011700 51","1572012000 51","1572012300 51","1572012600 52","1572012900 52","1572013200 52","1572013500 52","1572013800 52","1572014100 52","1572014400 52","1572014700 52","1572015000 53","1572015300 52","1572015600 52","1572015900 53","1572016200 53","1572016500 53","1572016800 53","1572017100 53","1572017400 54","1572017700 54","1572018000 54","1572018300 54","1572018600 55","1572018900 55","1572019200 55","1572019500 55","1572019800 56","1572020100 56","1572020400 56","1572020700 56","1572021000 56","1572021300 57","1572021600 56","1572021900 57","1572022200 57","1572022500 57","1572022800 57","1572023100 57","1572023400 57","1572023700 57","1572024000 57","1572024300 57","1572024600 57","1572024900 57","1572025200 58","1572025500 58","1572025800 58","1572026100 58","1572026400 57","1572026700 57","1572027000 57","1572027300 57","1572027600 57","1572027900 57","1572028200 57","1572028500 57","1572028800 57","1572029100 57","1572029400 57","1572029700 57","1572030000 52","1572030300 56","1572030600 56","1572030900 56","1572031200 57","1572031500 57","1572031800 57","1572032100 57","1572032400 57","1572032700 57","1572033000 57","1572033300 57","1572033600 57","1572033900 57","1572034200 57","1572034500 57","1572034800 57","1572035100 57","1572035400 57","1572035700 57","1572036000 57","1572036300 56","1572036600 56","1572036900 56","1572037200 56","1572037500 56","1572037800 56","1572038100 56","1572038400 55","1572038700 55","1572039000 55","1572039300 55","1572039600 55","1572039900 55","1572040200 55","1572040500 55","1572040800 55","1572041100 55","1572041400 54","1572041700 54","1572042000 54","1572042300 54","1572042600 54","1572042900 54","1572043200 54","1572043500 54","1572043800 54","1572044100 54","1572044400 54","1572044700 54","1572045000 54","1572045300 54","1572045600 54","1572045900 54","1572046200 54","1572046500 54","1572046800 54","1572047100 54","1572047400 53","1572047700 52","1572048000 53","1572048300 54","1572048600 53","1572048900 53","1572049200 53","1572049500 53","1572049800 53","1572050100 51","1572050400 52","1572050700 52","1572051000 52","1572051300 52","1572051600 52","1572051900 52","1572052200 52","1572052500 52","1572052800 52","1572053100 52","1572053400 51","1572053700 51","1572054000 51","1572054300 51","1572054600 51","1572054900 51","1572055200 51","1572055500 51","1572055800 51","1572056100 51","1572056400 51","1572056700 51","1572057000 51","1572057300 51","1572057600 51","1572057900 51","1572058200 51","1572058500 51","1572058800 51","1572059100 51","1572059400 51","1572059700 51","1572060000 51","1572060300 51","1572060600 52","1572060900 51","1572061200 52","1572061500 52","1572061800 52","1572062100 52","1572062400 52","1572062700 52","1572063000 52","1572063300 52","1572063600 52","1572063900 52","1572064200 52","1572064500 52","1572064800 52","1572065100 52","1572065400 52","1572065700 52","1572066000 52","1572066300 52","1572066600 52","1572066900 50","1572067200 51","1572067500 52","1572067800 52","1572068100 52","1572068400 52","1572068700 52","1572069000 52","1572069300 52","1572069600 51","1572069900 51","1572070200 52","1572070500 52","1572070800 52","1572071100 52","1572071400 52","1572071700 52","1572072000 52","1572072300 51","1572072600 52","1572072900 52","1572073200 52","1572073500 52","1572073800 51","1572074100 51","1572074400 51","1572074700 51","1572075000 51","1572075600 50","1572075900 50","1572076200 50","1572076500 50","1572076800 50","1572077100 51","1572077400 50","1572077700 45","1572078000 48","1572078300 50","1572078600 50","1572078900 50","1572079200 50","1572079500 50","1572079800 50","1572080100 50","1572080400 50","1572080700 50","1572081000 50","1572081300 50","1572081600 50","1572081900 50","1572082200 37","1572082500 28","1572082800 27","1572083100 27","1572083400 27","1572083700 27","1572084000 27","1572084300 27","1572084600 26","1572084900 26","1572085200 26","1572085500 26","1572085800 26","1572086100 26","1572086400 26","1572086700 26","1572087000 26","1572087300 26","1572087600 26","1572087900 26","1572088200 26","1572088500 26","1572088800 25","1572089100 25","1572089400 25","1572089700 25","1572090000 26","1572090300 26","1572090600 25","1572090900 26","1572091200 26","1572091500 26","1572091800 25","1572092100 26","1572092400 26","1572092700 26","1572093000 26","1572093300 26","1572093600 26","1572093900 26","1572094200 27","1572094500 27","1572094800 27","1572095100 27","1572095400 27","1572095700 27","1572096000 27","1572096300 28","1572096600 28","1572096900 28","1572097200 28","1572097500 28","1572097800 29","1572098100 29","1572098400 29","1572098700 30","1572099000 30","1572099300 30","1572099600 30","1572099900 30","1572100200 30","1572100500 30","1572100800 30","1572101100 30","1572101400 30","1572101700 30","1572102000 30","1572102300 31","1572102600 31","1572102900 31","1572103200 31","1572103500 31","1572103800 31","1572104100 31","1572104400 31","1572104700 31","1572105000 31","1572105300 31","1572105600 31","1572105900 31","1572106200 31","1572106500 32","1572106800 32","1572107100 32","1572107400 32","1572107700 32","1572108000 32","1572108300 32","1572108600 32","1572108900 33","1572109200 33","1572109500 33","1572109800 33","1572110100 33","1572110400 33","1572110700 33","1572111000 34","1572111300 34","1572111600 34","1572111900 53","1572112200 56","1572112500 57","1572112800 57","1572113100 57","1572113400 57","1572113700 57","1572114000 57","1572114300 57","1572114600 57","1572114900 57","1572115200 57","1572115500 57","1572115800 57","1572116100 57","1572116400 57","1572116700 57","1572117000 57","1572117300 57","1572117600 58","1572117900 57","1572118200 52","1572118500 52","1572118800 54","1572119100 57","1572119400 57","1572119700 57","1572120000 57","1572120300 57","1572120600 57","1572120900 57","1572121200 57","1572121500 57","1572121800 57","1572122100 57","1572122400 57","1572122700 57","1572123000 57","1572123300 57","1572123600 57","1572123900 57","1572124200 57","1572124500 57","1572124800 57","1572125100 57","1572125400 57","1572125700 56","1572126000 56","1572126300 56","1572126600 56","1572126900 55","1572127200 55","1572127500 55","1572127800 55","1572128100 55","1572128400 55","1572128700 55","1572129000 55","1572129300 55","1572129600 55","1572129900 55","1572130200 55","1572130500 54","1572130800 54","1572131100 54","1572131400 54","1572131700 54","1572132000 54","1572132300 54","1572132600 54","1572132900 55","1572133200 55","1572133500 55","1572133800 55","1572134100 55","1572134400 55","1572134700 55","1572135000 55","1572135300 55","1572135600 55","1572135900 55","1572136200 55","1572136500 55","1572136800 55","1572137100 55","1572137400 55","1572137700 55","1572138000 55","1572138300 54","1572138600 54","1572138900 54","1572139200 54","1572139500 54","1572139800 54","1572140100 54","1572140400 54","1572140700 54","1572141000 54","1572141300 54","1572141600 54","1572141900 54","1572142200 54","1572142500 54","1572142800 54","1572143100 54","1572143400 54","1572143700 54","1572144000 54","1572144300 54","1572144600 54","1572144900 54","1572145200 54","1572145500 54","1572145800 54","1572146100 54","1572146400 54","1572146700 54","1572147000 54","1572147300 54","1572147600 54","1572147900 54","1572148200 54","1572148500 54","1572148800 54","1572149100 54","1572149400 54","1572149700 54","1572150000 54","1572150300 53","1572150600 53","1572150900 54","1572151200 53","1572151500 54","1572151800 54","1572152100 54","1572152400 53","1572152700 54","1572153000 54","1572153300 54","1572153600 54","1572153900 53","1572154200 53","1572154500 53","1572154800 54","1572155100 53","1572155400 53","1572155700 53","1572156000 54","1572156300 53","1572156600 54","1572156900 54","1572157200 53","1572157500 54","1572157800 54","1572158100 54","1572158400 54","1572158700 54","1572159000 54","1572159300 54","1572159600 53","1572159900 54","1572160200 53","1572160500 54","1572160800 53","1572161100 53","1572161400 54","1572162000 53","1572162300 53","1572162600 54","1572162900 54","1572163200 54","1572163500 54","1572163800 54","1572164100 54","1572164400 53","1572164700 53","1572165000 53","1572165300 53","1572165600 53","1572165900 53","1572166200 53","1572166500 53","1572166800 53","1572167100 53","1572167400 53","1572167700 53","1572168000 53","1572168300 53","1572168600 52","1572168900 53","1572169200 52","1572169500 52","1572169800 52","1572170100 52","1572170400 52","1572170700 52","1572171000 52","1572171300 52","1572171600 52","1572171900 52","1572172200 52","1572172500 52","1572172800 52","1572173100 52","1572173400 52","1572173700 52","1572174000 52","1572174300 52","1572174600 52","1572174900 52","1572175200 52","1572175500 52","1572175800 52","1572176100 52","1572176400 52","1572176700 52","1572177000 52","1572177300 52","1572177600 52","1572177900 52","1572178200 52","1572178500 52","1572178800 52","1572179100 52","1572179400 52","1572179700 52","1572180000 52","1572180300 52","1572180600 52","1572180900 52","1572181200 52","1572181500 52","1572181800 52","1572182100 52","1572182400 52","1572182700 52","1572183000 52","1572183300 52","1572183600 53","1572183900 52","1572184200 53","1572184500 53","1572184800 53","1572185100 53","1572185400 53","1572185700 53","1572186000 53","1572186300 53","1572186600 53","1572186900 53","1572187200 53","1572187500 53","1572187800 53","1572188100 53","1572188400 53","1572188700 53","1572189000 53","1572189300 53","1572189600 53","1572189900 53","1572190200 53","1572190500 53","1572190800 54","1572191100 54","1572191400 54","1572191700 54","1572192000 54","1572192300 54","1572192600 54","1572192900 54","1572193200 54","1572193500 54","1572193800 54","1572194100 54","1572194400 54","1572194700 54","1572195000 54","1572195300 54","1572195600 54","1572195900 54","1572196200 54","1572196500 54","1572196800 54","1572197100 54","1572197400 54","1572197700 54","1572198000 54","1572198300 54","1572198600 54","1572198900 54","1572199200 54","1572199500 54","1572199800 54","1572200100 54","1572200400 54","1572200700 54","1572201000 54","1572201300 55","1572201600 54","1572201900 54","1572202200 54","1572202500 54","1572202800 55","1572203100 55","1572203400 55","1572203700 55","1572204000 55","1572204300 55","1572204600 55","1572204900 54","1572205200 54","1572205500 54","1572205800 54","1572206100 54","1572206400 54","1572206700 54","1572207000 55","1572207300 54","1572207600 55","1572207900 54","1572208200 55","1572208500 55","1572208800 54","1572209100 54","1572209400 55","1572209700 55","1572210000 54","1572210300 55","1572210600 55","1572210900 55","1572211200 55","1572211500 54","1572211800 55","1572212100 55","1572212400 55","1572212700 54","1572213000 54","1572213300 55","1572213600 54","1572213900 55","1572214200 54","1572214500 55","1572214800 54","1572215100 54","1572215400 54","1572215700 54","1572216000 54","1572216300 54","1572216600 54","1572216900 54","1572217200 54","1572217500 55","1572217800 54","1572218100 54","1572218400 54","1572218700 54","1572219000 54","1572219300 54","1572219600 54","1572219900 54","1572220200 54","1572220500 54","1572220800 54","1572221100 54","1572221400 54","1572221700 54","1572222000 54","1572222300 54","1572222600 55","1572222900 54","1572223200 55","1572223500 54","1572223800 54","1572224100 54","1572224400 54","1572224700 54","1572225000 55","1572225300 55","1572225600 55","1572225900 55","1572226200 55","1572226500 55","1572226800 55","1572227100 56","1572227400 55","1572227700 56","1572228000 55","1572228300 56","1572228600 55","1572228900 55","1572229200 55","1572229500 56","1572229800 56","1572230100 55","1572230400 55","1572230700 55","1572231000 56","1572231300 55","1572231600 56","1572231900 56","1572232200 56","1572232500 56","1572232800 56","1572233100 56","1572233400 55","1572233700 56","1572234000 56","1572234300 57","1572234600 56","1572234900 57","1572235200 56","1572235500 57","1572235800 57","1572236100 56","1572236400 57","1572236700 56","1572237000 57","1572237300 56","1572237600 57","1572237900 57","1572238200 57","1572238500 57","1572238800 58","1572239100 57","1572239400 57","1572239700 57","1572240000 57","1572240300 57","1572240600 57","1572240900 57","1572241200 57","1572241500 58","1572241800 57","1572242100 57","1572242400 57","1572242700 58","1572243000 58","1572243300 57","1572243600 58","1572243900 57","1572244200 58","1572244500 57","1572244800 58","1572245100 57","1572245400 58","1572245700 57","1572246000 57","1572246300 57","1572246600 57","1572246900 57","1572247200 57","1572247500 58","1572247800 57","1572248400 57","1572248700 58","1572249000 57","1572249300 57","1572249600 57","1572249900 57","1572250200 57","1572250500 57","1572250800 57","1572251100 57","1572251400 57","1572251700 57","1572252000 57","1572252300 56","1572252600 56","1572252900 57","1572253200 56","1572253500 57","1572253800 56","1572254100 57","1572254400 56","1572254700 57","1572255000 56","1572255300 56","1572255600 56","1572255900 57","1572256200 56","1572256500 56","1572256800 56","1572257100 56","1572257400 56","1572257700 56","1572258000 57","1572258300 56","1572258600 57","1572258900 56","1572259200 56","1572259500 56","1572259800 56","1572260100 56","1572260400 56","1572260700 57","1572261000 56","1572261300 57","1572261600 56","1572261900 57","1572262200 57","1572262500 56","1572262800 56","1572263100 56","1572263400 56","1572263700 56","1572264000 57","1572264300 56","1572264600 56","1572264900 56","1572265200 56","1572265500 56","1572265800 56","1572266100 56","1572266400 56","1572266700 57","1572267000 56","1572267300 57","1572267600 56","1572267900 57","1572268200 56","1572268500 56","1572268800 56","1572269100 57","1572269400 56","1572269700 56","1572270000 56","1572270300 56","1572270600 57","1572270900 56","1572271200 57","1572271500 56","1572271800 57","1572272100 57","1572272400 56","1572272700 56","1572273000 56","1572273300 57","1572273600 56","1572273900 57","1572274200 56","1572274500 57","1572274800 57","1572275100 57","1572275400 56","1572275700 56","1572276000 57","1572276300 56","1572276600 57","1572276900 56","1572277200 57","1572277500 57","1572277800 57","1572278100 57","1572278400 57","1572278700 57","1572279000 57","1572279300 57","1572279600 57","1572279900 58","1572280200 57","1572280500 57","1572280800 57","1572281100 58","1572281400 57","1572281700 57","1572282000 57","1572282300 58","1572282600 58","1572282900 57","1572283200 58","1572283500 57","1572283800 58","1572284100 57","1572284400 58","1572284700 58","1572285000 58","1572285300 58","1572285600 58","1572285900 58","1572286200 58","1572286500 58","1572286800 58","1572287100 59","1572287400 58","1572287700 59","1572288000 59","1572288300 59","1572288600 58","1572288900 58","1572289200 59","1572289500 59","1572289800 59","1572290100 58","1572290400 59","1572290700 59","1572291000 59","1572291300 59","1572291600 59","1572291900 59","1572292200 59","1572292500 59","1572292800 59","1572293100 59","1572293400 59","1572293700 60","1572294000 59","1572294300 60","1572294600 59","1572294900 59","1572295200 59","1572295500 59","1572295800 59","1572296100 59","1572296400 59","1572296700 59","1572297000 59","1572297300 59","1572297600 59","1572297900 59","1572298200 59","1572298500 59","1572298800 59","1572299100 58","1572299400 58","1572299700 58","1572300000 58","1572300300 59","1572300600 58","1572300900 58","1572301200 58","1572301500 58","1572301800 57","1572302100 57","1572302400 57","1572302700 57","1572303000 57","1572303300 57","1572303600 57","1572303900 57","1572304200 57","1572304500 57","1572304800 57","1572305100 57","1572305400 56","1572305700 57","1572306000 56","1572306300 57","1572306600 57","1572306900 57","1572307200 56","1572307500 57","1572307800 56","1572308100 56","1572308400 56","1572308700 57","1572309000 56","1572309300 56","1572309600 56","1572309900 56","1572310200 56","1572310500 56","1572310800 56","1572311100 56","1572311400 56","1572311700 56","1572312000 55","1572312300 56","1572312600 55","1572312900 56","1572313200 55","1572313500 56","1572313800 55","1572314100 55","1572314400 55","1572314700 56","1572315000 55","1572315300 55","1572315600 55","1572315900 56","1572316200 56","1572316500 55","1572316800 55","1572317100 55","1572317400 56","1572317700 55","1572318000 55","1572318300 55","1572318600 55","1572318900 55","1572319200 55","1572319500 56","1572319800 55","1572320100 55","1572320400 55","1572320700 55","1572321000 54","1572321300 54","1572321600 55","1572321900 56","1572322200 56","1572322500 55","1572322800 56","1572323100 55","1572323400 56","1572323700 55","1572324000 56","1572324300 56","1572324600 56","1572324900 56","1572325200 56","1572325500 56","1572325800 56","1572326100 56","1572326400 56","1572326700 57","1572327000 56","1572327300 56","1572327600 56","1572327900 56","1572328200 55","1572328500 55","1572328800 56","1572329100 56","1572329400 56","1572329700 55","1572330000 56","1572330300 55","1572330600 56","1572330900 55","1572331200 56","1572331500 55","1572331800 55","1572332100 56","1572332400 55","1572332700 56","1572333000 55","1572333300 56","1572333600 55","1572333900 56","1572334200 55","1572334800 55","1572335100 57","1572335400 56","1572335700 56","1572336000 56","1572336300 56","1572336600 56","1572336900 56","1572337200 56","1572337500 56","1572337800 57","1572338100 56","1572338400 56","1572338700 56","1572339000 56","1572339300 56","1572339600 56","1572339900 57","1572340200 56","1572340500 57","1572340800 57","1572341100 57","1572341400 56","1572341700 56","1572342000 56","1572342300 57","1572342600 57","1572342900 56","1572343200 57","1572343500 56","1572343800 57","1572344100 56","1572344400 57","1572344700 57","1572345000 57","1572345300 57","1572345600 56","1572345900 57","1572346200 56","1572346500 57","1572346800 56","1572347100 57","1572347400 56","1572347700 56","1572348000 56","1572348300 57","1572348600 57","1572348900 56","1572349200 56","1572349500 56","1572349800 56","1572350100 55","1572350400 56","1572350700 56","1572351000 56","1572351300 56","1572351600 55","1572351900 55","1572352200 55","1572352500 55","1572352800 55","1572353100 56","1572353400 55","1572353700 56","1572354000 56","1572354300 56","1572354600 56","1572354900 55","1572355200 56","1572355500 56","1572355800 56","1572356100 56","1572356400 56","1572356700 56","1572357000 57","1572357300 57","1572357600 57","1572357900 57","1572358200 57","1572358500 57","1572358800 56","1572359100 57","1572359400 57","1572359700 57","1572360000 57","1572360300 58","1572360600 57","1572360900 57","1572361200 58","1572361500 58","1572361800 58","1572362100 57","1572362400 58","1572362700 58","1572363000 59","1572363300 58","1572363600 59","1572363900 59","1572364200 60","1572364500 60","1572364800 59","1572365100 60","1572365400 60","1572365700 60","1572366000 60","1572366300 61","1572366600 60","1572366900 61","1572367200 61","1572367500 61","1572367800 61","1572368100 60","1572368400 61","1572368700 61","1572369000 61","1572369300 61","1572369600 62","1572369900 61","1572370200 62","1572370500 62","1572370800 62","1572371100 62","1572371400 63","1572371700 62","1572372000 62","1572372300 63","1572372600 62","1572372900 63","1572373200 62","1572373500 63","1572373800 63","1572374100 63","1572374400 63","1572374700 64","1572375000 63","1572375300 63","1572375600 64","1572375900 63","1572376200 64","1572376500 63","1572376800 64","1572377100 64","1572377400 65","1572377700 64","1572378000 65","1572378300 65","1572378600 64","1572378900 65","1572379200 64","1572379500 65","1572379800 64","1572380100 64","1572380400 64","1572380700 64","1572381000 63","1572381300 63","1572381600 63","1572381900 63","1572382200 63","1572382500 63","1572382800 63","1572383100 63","1572383400 63","1572383700 63","1572384000 63","1572384300 63","1572384600 63","1572384900 63","1572385200 62","1572385500 63","1572385800 62","1572386100 63","1572386400 62","1572386700 63","1572387000 62","1572387300 62","1572387600 63","1572387900 63","1572388200 62","1572388500 62","1572388800 62","1572389100 62","1572389400 63","1572389700 62","1572390000 63","1572390300 63","1572390600 63","1572390900 63","1572391200 63","1572391500 63","1572391800 63","1572392100 63","1572392400 63","1572392700 63","1572393000 63","1572393300 63","1572393600 63","1572393900 63","1572394200 63","1572394500 63","1572394800 63","1572395100 63","1572395400 63","1572395700 63","1572396000 63","1572396300 63","1572396600 63","1572396900 63","1572397200 63","1572397500 62","1572397800 63","1572398100 62","1572398400 62","1572398700 62","1572399000 62","1572399300 62","1572399600 62","1572399900 62","1572400200 62","1572400500 61","1572400800 62","1572401100 62","1572401400 62","1572401700 61","1572402000 62","1572402300 62","1572402600 62","1572402900 61","1572403200 62","1572403500 62","1572403800 62","1572404100 62","1572404400 61","1572404700 61","1572405000 61","1572405300 61","1572405600 61","1572405900 62","1572406200 61","1572406500 62","1572406800 62","1572407100 63","1572407400 62","1572407700 62","1572408000 63","1572408300 63","1572408600 63","1572408900 62","1572409200 63","1572409500 62","1572409800 63","1572410100 62","1572410400 63","1572410700 62","1572411000 62","1572411300 61","1572411600 60","1572411900 60","1572412200 60","1572412500 61","1572412800 60","1572413100 61","1572413400 60","1572413700 60","1572414000 61","1572414300 62","1572414600 62","1572414900 61","1572415200 61","1572415500 61","1572415800 61","1572416100 60","1572416400 61","1572416700 60","1572417000 61","1572417300 60","1572417600 59","1572417900 60","1572418200 59","1572418500 60","1572418800 59","1572419100 60","1572419400 59","1572419700 60","1572420000 59","1572420300 60","1572420600 59","1572421200 59","1572421500 59","1572421800 60","1572422100 59","1572422400 59","1572422700 59","1572423000 60","1572423300 59","1572423600 59","1572423900 59","1572424200 60","1572424500 59","1572424800 59","1572425100 59","1572425400 59","1572425700 59","1572426000 59","1572426300 60","1572426600 59","1572426900 59","1572427200 59","1572427500 60","1572427800 60","1572428100 60","1572428400 60","1572428700 60","1572429000 60","1572429300 60","1572429600 60","1572429900 60","1572430200 60","1572430500 60","1572430800 59","1572431100 60","1572431400 60","1572431700 60","1572432000 60","1572432300 60","1572432600 60","1572432900 60","1572433200 59","1572433500 60","1572433800 59","1572434100 59","1572434400 59","1572434700 59","1572435000 59","1572435300 59","1572435600 59","1572435900 59","1572436200 59","1572436500 59","1572436800 59","1572437100 59","1572437400 59","1572437700 59","1572438000 58","1572438300 59","1572438600 58","1572438900 59","1572439200 58","1572439500 59","1572439800 58","1572440100 58","1572440400 58","1572440700 59","1572441000 59","1572441300 57","1572441600 58","1572441900 57","1572442200 58","1572442500 57","1572442800 58","1572443100 57","1572443400 58","1572443700 57","1572444000 57","1572444300 57","1572444600 57","1572444900 58","1572445200 57","1572445500 58","1572445800 57","1572446100 58","1572446400 58","1572446700 58","1572447000 58","1572447300 58","1572447600 58","1572447900 58","1572448200 58","1572448500 58","1572448800 58","1572449100 58","1572449400 58","1572449700 58","1572450000 58","1572450300 58","1572450600 58","1572450900 58","1572451200 58","1572451500 58","1572451800 58","1572452100 58","1572452400 58","1572452700 58","1572453000 57","1572453300 57","1572453600 57","1572453900 58","1572454200 58","1572454500 57","1572454800 58","1572455100 57","1572455400 58","1572455700 57","1572456000 58","1572456300 57","1572456600 58","1572456900 57","1572457200 57","1572457500 57","1572457800 57","1572458100 57","1572458400 57","1572458700 58","1572459000 57","1572459300 57","1572459600 57","1572459900 58","1572460200 57","1572460500 57","1572460800 57","1572461100 57","1572461400 58","1572461700 57","1572462000 57","1572462300 57","1572462600 58","1572462900 57","1572463200 57","1572463500 57","1572463800 58","1572464100 58","1572464400 57","1572464700 57","1572465000 57","1572465300 57","1572465600 57","1572465900 58","1572466200 57","1572466500 56","1572466800 57","1572467100 57","1572467400 57","1572467700 56","1572468000 56","1572468300 56","1572468600 56","1572468900 56","1572469200 56","1572469500 56","1572469800 57","1572470100 56","1572470400 56","1572470700 56","1572471000 56","1572471300 56","1572471600 56","1572471900 57","1572472200 56","1572472500 56","1572472800 56","1572473100 56","1572473400 56","1572473700 55","1572474000 56","1572474300 56","1572474600 56","1572474900 56","1572475200 56","1572475500 56","1572475800 56","1572476100 55","1572476400 55","1572476700 55","1572477000 56","1572477300 55","1572477600 55","1572477900 55","1572478200 55","1572478500 55","1572478800 55","1572479100 56","1572479400 55","1572479700 55","1572480000 55","1572480300 55","1572480600 55","1572480900 55","1572481200 55","1572481500 55","1572481800 56","1572482100 55","1572482400 56","1572482700 55","1572483000 56","1572483300 55","1572483600 55","1572483900 55","1572484200 55","1572484500 56","1572484800 55","1572485100 56","1572485400 55","1572485700 55","1572486000 55","1572486300 55","1572486600 55","1572486900 55","1572487200 55","1572487500 55","1572487800 56","1572488100 56","1572488400 57","1572488700 57","1572489000 57","1572489300 56","1572489600 57","1572489900 56","1572490200 57","1572490500 57","1572490800 56","1572491100 56","1572491400 56","1572491700 57","1572492000 56","1572492300 57","1572492600 56","1572492900 56","1572493200 56","1572493500 57","1572493800 57","1572494100 56","1572494400 57","1572494700 56","1572495000 57","1572495300 56","1572495600 57","1572495900 56","1572496200 57","1572496500 57","1572496800 56","1572497100 57","1572497400 56","1572497700 57","1572498000 56","1572498300 57","1572498600 57","1572498900 57","1572499200 57","1572499500 58","1572499800 57","1572500100 57","1572500400 57","1572500700 57","1572501000 58","1572501300 57","1572501600 57","1572501900 57","1572502200 58","1572502500 57","1572502800 58","1572503100 57","1572503400 58","1572503700 58","1572504000 57","1572504300 58","1572504600 57","1572504900 58","1572505200 57","1572505500 58","1572505800 58","1572506100 57","1572506400 57","1572506700 58","1572507000 58","1572507600 58","1572507900 57","1572508200 58","1572508500 57","1572508800 58","1572509100 58","1572509400 58","1572509700 58","1572510000 57","1572510300 58","1572510600 57","1572510900 58","1572511200 57","1572511500 58","1572511800 57","1572512100 58","1572512400 57","1572512700 58","1572513000 57","1572513300 57","1572513600 58","1572513900 57","1572514200 58","1572514500 57","1572514800 58","1572515100 57","1572515400 58","1572515700 57","1572516000 57","1572516300 57","1572516600 58","1572516900 58","1572517200 57","1572517500 57","1572517800 57","1572518100 57","1572518400 56","1572518700 57","1572519000 56","1572519300 56","1572519600 56","1572519900 56","1572520200 56","1572520500 56","1572520800 56","1572521100 56","1572521400 56","1572521700 56","1572522000 56","1572522300 56","1572522600 57","1572522900 56","1572523200 56","1572523500 56","1572523800 56","1572524100 56","1572524400 56","1572524700 56","1572525000 56","1572525300 56","1572525600 56","1572525900 56","1572526200 56","1572526500 55","1572526800 56","1572527100 56","1572527400 56","1572527700 56","1572528000 56","1572528300 56","1572528600 57","1572528900 56","1572529200 56","1572529500 56","1572529800 57","1572530100 57","1572530400 56","1572530700 56","1572531000 56","1572531300 57","1572531600 56","1572531900 57","1572532200 56","1572532500 57","1572532800 57","1572533100 57","1572533400 57","1572533700 56","1572534000 57","1572534300 57","1572534600 57","1572534900 57","1572535200 57","1572535500 57","1572535800 57","1572536100 57","1572536400 57","1572536700 57","1572537000 57","1572537300 57","1572537600 57","1572537900 58","1572538200 57","1572538500 58","1572538800 57","1572539100 58","1572539400 57","1572539700 57","1572540000 58","1572540300 57","1572540600 58","1572540900 57","1572541200 58","1572541500 58","1572541800 58","1572542100 57","1572542400 57","1572542700 58","1572543000 58","1572543300 58","1572543600 57","1572543900 58","1572544200 57","1572544500 58","1572544800 57","1572545100 58","1572545400 57","1572545700 58","1572546000 58","1572546300 58","1572546600 58","1572546900 58","1572547200 58","1572547500 58","1572547800 58","1572548100 57","1572548400 58","1572548700 57","1572549000 58","1572549300 58","1572549600 57","1572549900 57","1572550200 57","1572550500 58","1572550800 57","1572551100 58","1572551400 57","1572551700 58","1572552000 57","1572552300 58","1572552600 57","1572552900 57","1572553200 58","1572553500 57","1572553800 58","1572554100 57","1572554400 57","1572554700 57","1572555000 57","1572555300 57","1572555600 57","1572555900 57","1572556200 58","1572556500 57","1572556800 57","1572557100 57","1572557400 57","1572557700 58","1572558000 57","1572558300 58","1572558600 57","1572558900 57","1572559200 57","1572559500 57","1572559800 57","1572560100 56","1572560400 57","1572560700 56","1572561000 56","1572561300 56","1572561600 56","1572561900 56","1572562200 56","1572562500 56","1572562800 55","1572563100 56","1572563400 56","1572563700 56","1572564000 56","1572564300 56","1572564600 56","1572564900 56","1572565200 56","1572565500 57","1572565800 56","1572566100 56","1572566400 56","1572566700 56","1572567000 57","1572567300 56","1572567600 57","1572567900 57","1572568200 57","1572568500 57","1572568800 57","1572569100 57","1572569400 57","1572569700 57","1572570000 56","1572570300 57","1572570600 56","1572570900 57","1572571200 56","1572571500 57","1572571800 57","1572572100 57","1572572400 57","1572572700 57","1572573000 57","1572573300 57","1572573600 57","1572573900 57","1572574200 58","1572574500 58","1572574800 58","1572575100 58","1572575400 59","1572575700 58","1572576000 58","1572576300 58","1572576600 58","1572576900 58","1572577200 57","1572577500 58","1572577800 58","1572578100 58","1572578400 58","1572578700 58","1572579000 58","1572579300 57","1572579600 58","1572579900 57","1572580200 58","1572580500 57","1572580800 58","1572581100 58","1572581400 58","1572581700 58","1572582000 58","1572582300 58","1572582600 59","1572582900 59","1572583200 58","1572583500 58","1572583800 58","1572584100 58","1572584400 57","1572584700 58","1572585000 57","1572585300 57","1572585600 57","1572585900 57","1572586200 56","1572586500 56","1572586800 57","1572587100 56","1572587400 57","1572587700 56","1572588000 56","1572588300 56","1572588600 57","1572588900 56","1572589200 56","1572589500 56","1572589800 56","1572590100 56","1572590400 56","1572590700 57","1572591000 56","1572591300 56","1572591600 56","1572591900 57","1572592200 56","1572592500 56","1572592800 56","1572593100 56","1572593400 57","1572594000 56","1572594300 56","1572594600 56","1572594900 55","1572595200 55","1572595500 55","1572595800 56","1572596100 56","1572596400 55","1572596700 55","1572597000 55","1572597300 56","1572597600 55","1572597900 56","1572598200 55","1572598500 55","1572598800 55","1572599100 55","1572599400 55","1572599700 55","1572600000 55","1572600300 55","1572600600 56","1572600900 55","1572601200 55","1572601500 55","1572601800 56","1572602100 55","1572602400 54","1572602700 55","1572603000 54","1572603300 55","1572603600 54","1572603900 55","1572604200 55","1572604500 55","1572604800 54","1572605100 55","1572605400 54","1572605700 54","1572606000 54","1572606300 54","1572606600 55","1572606900 54","1572607200 54","1572607500 54","1572607800 54","1572608100 53","1572608400 53","1572608700 54","1572609000 55","1572609300 55","1572609600 54","1572609900 55","1572610200 54","1572610500 54","1572610800 54","1572611100 55","1572611400 54","1572611700 55","1572612000 54","1572612300 54","1572612600 54","1572612900 54","1572613200 55","1572613500 53","1572613800 54","1572614100 53","1572614400 54","1572614700 53","1572615000 54","1572615300 54","1572615600 53","1572615900 54","1572616200 54","1572616500 54","1572616800 53","1572617100 54","1572617400 53","1572617700 53","1572618000 53","1572618300 54","1572618600 53","1572618900 53","1572619200 53","1572619500 53","1572619800 54","1572620100 56","1572620400 54","1572620700 53","1572621000 55","1572621300 53","1572621600 55","1572621900 54","1572622200 55","1572622500 55","1572622800 53","1572623100 54","1572623400 54","1572623700 56","1572624000 54","1572624300 54","1572624600 55","1572624900 54","1572625200 56","1572625500 54","1572625800 56","1572626100 55","1572626400 54","1572626700 55","1572627000 54","1572627300 56","1572627600 55","1572627900 54","1572628200 55","1572628500 54","1572628800 56","1572629100 54","1572629400 54","1572629700 55","1572630000 53","1572630300 55","1572630600 54","1572630900 56","1572631200 55","1572631500 54","1572631800 55","1572632100 55","1572632400 56","1572632700 54","1572633000 54","1572633300 55","1572633600 54","1572633900 56","1572634200 54","1572634500 56","1572634800 54","1572635100 53","1572635400 54","1572635700 53","1572636000 55","1572636300 53","1572636600 52","1572636900 54","1572637200 52","1572637500 54","1572637800 53","1572638100 54","1572638400 53","1572638700 52","1572639000 53","1572639300 52","1572639600 54","1572639900 52","1572640200 52","1572640500 53","1572640800 52","1572641100 54","1572641400 52","1572641700 53","1572642000 53","1572642300 52","1572642600 53","1572642900 52","1572643200 53","1572643500 52","1572643800 52","1572644100 52","1572644400 51","1572644700 53","1572645000 51","1572645300 52","1572645600 52","1572645900 52","1572646200 53","1572646500 51","1572646800 52","1572647100 51","1572647400 52","1572647700 51","1572648000 51","1572648300 52","1572648600 50","1572648900 52","1572649200 51","1572649500 52","1572649800 52","1572650100 51","1572650400 52","1572650700 51","1572651000 52","1572651300 51","1572651600 50","1572651900 52","1572652200 50","1572652500 52","1572652800 51","1572653100 52","1572653400 52","1572653700 50","1572654000 52","1572654300 51","1572654600 52","1572654900 51","1572655200 50","1572655500 52","1572655800 51","1572656100 52","1572656400 51","1572656700 50","1572657000 50","1572657300 53","1572657600 51","1572657900 52","1572658200 51","1572658500 50","1572658800 51","1572659100 52","1572659400 51","1572659700 52","1572660000 50","1572660300 50","1572660600 51","1572660900 52","1572661200 51","1572661500 52","1572661800 50","1572662100 50","1572662400 51","1572662700 52","1572663000 51","1572663300 52","1572663600 50","1572663900 50","1572664200 50","1572664500 53","1572664800 57","1572665100 61","1572665400 62","1572665700 63","1572666000 64","1572666300 64","1572666600 65","1572666900 58","1572667200 54","1572667500 56","1572667800 55","1572668100 53","1572668400 53","1572668700 53","1572669000 51","1572669300 52","1572669600 52","1572669900 50","1572670200 51","1572670500 51","1572670800 51","1572671100 50","1572671400 50","1572671700 52","1572672000 51","1572672300 50","1572672600 51","1572672900 52","1572673200 51","1572673500 50","1572673800 51","1572674100 51","1572674400 50","1572674700 50","1572675000 51","1572675300 49","1572675600 49","1572675900 49","1572676200 49","1572676500 49","1572676800 49","1572677100 51","1572677400 49","1572677700 48","1572678000 51","1572678300 48","1572678600 56","1572678900 52","1572679200 56","1572679500 53","1572679800 54","1572680400 56","1572680700 58","1572681000 54","1572681300 57","1572681600 53","1572681900 58","1572682200 56","1572682500 57","1572682800 54","1572683100 55","1572683400 57","1572683700 56","1572684000 59","1572684300 54","1572684600 59","1572684900 55","1572685200 59","1572685500 54","1572685800 56","1572686100 56","1572686400 58","1572686700 59","1572687000 55","1572687300 57","1572687600 54","1572687900 59","1572688200 55","1572688500 58","1572688800 55","1572689100 59","1572689400 57","1572689700 57","1572690000 56","1572690300 55","1572690600 58","1572690900 56","1572691200 59","1572691500 54","1572691800 60","1572692100 56","1572692400 59","1572692700 55","1572693000 56","1572693300 57","1572693600 57","1572693900 60","1572694200 55","1572694500 58","1572694800 55","1572695100 59","1572695400 57","1572695700 58","1572696000 56","1572696300 56","1572696600 58","1572696900 57","1572697200 60","1572697500 55","1572697800 59","1572698100 56","1572698400 59","1572698700 55","1572699000 57","1572699300 57","1572699600 58","1572699900 59","1572700200 56","1572700500 58","1572700800 55","1572701100 60","1572701400 55","1572701700 58","1572702000 56","1572702300 59","1572702600 58","1572702900 58","1572703200 56","1572703500 55","1572703800 59","1572704100 56","1572704400 59","1572704700 55","1572705000 60","1572705300 57","1572705600 59","1572705900 56","1572706200 57","1572706500 58","1572706800 58","1572707100 60","1572707400 56","1572707700 59","1572708000 56","1572708300 60","1572708600 58","1572708900 58","1572709200 57","1572709500 57","1572709800 59","1572710100 57","1572710400 60","1572710700 56","1572711000 60","1572711300 57","1572711600 59","1572711900 56","1572712200 58","1572712500 58","1572712800 59","1572713100 60","1572713400 56","1572713700 58","1572714000 55","1572714300 60","1572714600 56","1572714900 58","1572715200 56","1572715500 59","1572715800 58","1572716100 58","1572716400 57","1572716700 56","1572717000 59","1572717300 57","1572717600 60","1572717900 55","1572718200 60","1572718500 57","1572718800 59","1572719100 56","1572719400 57","1572719700 58","1572720000 59","1572720300 61","1572720600 56","1572720900 59","1572721200 56","1572721500 60","1572721800 56","1572722100 59","1572722400 57","1572722700 57","1572723000 60","1572723300 58","1572723600 61","1572723900 56","1572724200 61","1572724500 57","1572724800 60","1572725100 56","1572725400 58","1572725700 58","1572726000 59","1572726300 61","1572726600 58","1572726900 60","1572727200 57","1572727500 62","1572727800 57","1572728100 60","1572728400 58","1572728700 61","1572729000 60","1572729300 59","1572729600 58","1572729900 57","1572730200 61","1572730500 58","1572730800 61","1572731100 57","1572731400 62","1572731700 59","1572732000 60","1572732300 57","1572732600 59","1572732900 59","1572733200 60","1572733500 62","1572733800 58","1572734100 61","1572734400 57","1572734700 61","1572735000 59","1572735300 60","1572735600 58","1572735900 58","1572736200 60","1572736500 59","1572736800 62","1572737100 57","1572737400 61","1572737700 57","1572738000 60","1572738300 56","1572738600 58","1572738900 58","1572739200 59","1572739500 60","1572739800 57","1572740100 59","1572740400 56","1572740700 61","1572741000 57","1572741300 60","1572741600 57","1572741900 61","1572742200 59","1572742500 59","1572742800 58","1572743100 57","1572743400 60","1572743700 58","1572744000 61","1572744300 56","1572744600 59","1572744900 58","1572745200 60","1572745500 60","1572745800 58","1572746100 58","1572746400 56","1572746700 61","1572747000 57","1572747300 60","1572747600 56","1572747900 61","1572748200 58","1572748500 60","1572748800 57","1572749100 57","1572749400 60","1572749700 59","1572750000 62","1572750300 57","1572750600 61","1572750900 58","1572751200 61","1572751500 57","1572751800 59","1572752100 59","1572752400 61","1572752700 61","1572753000 58","1572753300 60","1572753600 57","1572753900 62","1572754200 58","1572754500 61","1572754800 58","1572755100 62","1572755400 60","1572755700 60","1572756000 59","1572756300 57","1572756600 61","1572756900 60","1572757200 63","1572757500 58","1572757800 63","1572758100 59","1572758400 62","1572758700 58","1572759000 59","1572759300 60","1572759600 57","1572759900 62","1572760200 58","1572760500 62","1572760800 57","1572761100 62","1572761400 59","1572761700 60","1572762000 58","1572762300 58","1572762600 61","1572762900 59","1572763200 63","1572763500 58","1572763800 62","1572764100 59","1572764400 62","1572764700 58","1572765000 60","1572765300 60","1572765600 61","1572765900 62","1572766200 59","1572766800 57","1572767100 63","1572767400 58","1572767700 61","1572768000 58","1572768300 62","1572768600 60","1572768900 60","1572769200 59","1572769500 58","1572769800 61","1572770100 59","1572770400 62","1572770700 57","1572771000 62","1572771300 58","1572771600 61","1572771900 57","1572772200 59","1572772500 59","1572772800 57","1572773100 62","1572773400 58","1572773700 61","1572774000 57","1572774300 62","1572774600 59","1572774900 60","1572775200 58","1572775500 58","1572775800 60","1572776100 59","1572776400 62","1572776700 57","1572777000 62","1572777300 58","1572777600 62","1572777900 57","1572778200 59","1572778500 59","1572778800 61","1572779100 62","1572779400 58","1572779700 60","1572780000 57","1572780300 63","1572780600 58","1572780900 61","1572781200 58","1572781500 62","1572781800 60","1572782100 60","1572782400 59","1572782700 58","1572783000 61","1572783300 59","1572783600 62","1572783900 57","1572784200 63","1572784500 59","1572784800 62","1572785100 58","1572785400 59","1572785700 60","1572786000 61","1572786300 63","1572786600 59","1572786900 62","1572787200 58","1572787500 63","1572787800 60","1572788100 61","1572788400 59","1572788700 59","1572789000 61","1572789300 60","1572789600 63","1572789900 58","1572790200 63","1572790500 59","1572790800 62","1572791100 58","1572791400 60","1572791700 60","1572792000 62","1572792300 63","1572792600 59","1572792900 61","1572793200 58","1572793500 64","1572793800 59","1572794100 62","1572794400 60","1572794700 63","1572795000 62","1572795300 61","1572795600 61","1572795900 60","1572796200 63","1572796500 61","1572796800 63","1572797100 59","1572797400 64","1572797700 61","1572798000 63","1572798300 60","1572798600 61","1572798900 62","1572799200 62","1572799500 64","1572799800 60","1572800100 63","1572800400 60","1572800700 64","1572801000 60","1572801300 62","1572801600 61","1572801900 61","1572802200 63","1572802500 61","1572802800 64","1572803100 59","1572803400 64","1572803700 60","1572804000 63","1572804300 59","1572804600 61","1572804900 61","1572805200 62","1572805500 64","1572805800 60","1572806100 62","1572806400 59","1572806700 65","1572807000 60","1572807300 63","1572807600 61","1572807900 64","1572808200 63","1572808500 63","1572808800 62","1572809100 61","1572809400 65","1572809700 62","1572810000 65","1572810300 61","1572810600 65","1572810900 62","1572811200 64","1572811500 61","1572811800 62","1572812100 63","1572812400 63","1572812700 66","1572813000 61","1572813300 64","1572813600 61","1572813900 65","1572814200 61","1572814500 64","1572814800 62","1572815100 64","1572815400 63","1572815700 62","1572816000 65","1572816300 59","1572816600 64","1572816900 61","1572817200 63","1572817500 60","1572817800 61","1572818100 61","1572818400 62","1572818700 64","1572819000 60","1572819300 62","1572819600 59","1572819900 64","1572820200 59","1572820500 63","1572820800 60","1572821100 63","1572821400 62","1572821700 61","1572822000 61","1572822300 59","1572822600 63","1572822900 59","1572823200 62","1572823500 58","1572823800 64","1572824100 60","1572824400 62","1572824700 59","1572825000 60","1572825300 61","1572825600 61","1572825900 64","1572826200 59","1572826500 62","1572826800 58","1572827100 63","1572827400 58","1572827700 61","1572828000 60","1572828300 62","1572828600 62","1572828900 60","1572829200 61","1572829500 58","1572829800 64","1572830100 60","1572830400 63","1572830700 58","1572831000 60","1572831300 61","1572831600 62","1572831900 63","1572832200 59","1572832500 62","1572832800 58","1572833100 63","1572833400 58","1572833700 61","1572834000 59","1572834300 62","1572834600 61","1572834900 60","1572835200 60","1572835500 58","1572835800 62","1572836100 59","1572836400 62","1572836700 57","1572837000 63","1572837300 59","1572837600 61","1572837900 58","1572838200 59","1572838500 60","1572838800 60","1572839100 63","1572839400 58","1572839700 61","1572840000 58","1572840300 62","1572840600 57","1572840900 60","1572841200 59","1572841500 61","1572841800 61","1572842100 59","1572842400 60","1572842700 57","1572843000 62","1572843300 58","1572843600 61","1572843900 57","1572844200 59","1572844500 59","1572844800 60","1572845100 62","1572845400 57","1572845700 60","1572846000 56","1572846300 62","1572846600 56","1572846900 60","1572847200 57","1572847500 60","1572847800 59","1572848100 58","1572848400 58","1572848700 56","1572849000 61","1572849300 57","1572849600 61","1572849900 55","1572850200 62","1572850500 58","1572850800 59","1572851100 56","1572851400 57","1572851700 59","1572852000 58","1572852300 61","1572852600 56","1572853200 56","1572853500 60","1572853800 55","1572854100 58","1572854400 57","1572854700 59","1572855000 59","1572855300 57","1572855600 58","1572855900 55","1572856200 60","1572856500 56","1572856800 59","1572857100 55","1572857400 60","1572857700 57","1572858000 58","1572858300 60","1572858600 56","1572858900 59","1572859200 55","1572859500 60","1572859800 55","1572860100 58","1572860400 56","1572860700 59","1572861000 58","1572861300 57","1572861600 57","1572861900 55","1572862200 60","1572862500 56","1572862800 59","1572863100 54","1572863400 60","1572863700 56","1572864000 58","1572864300 55","1572864600 56","1572864900 58","1572865200 57","1572865500 60","1572865800 55","1572866100 59","1572866400 55","1572866700 59","1572867000 54","1572867300 57","1572867600 56","1572867900 58","1572868200 58","1572868500 56","1572868800 57","1572869100 54","1572869400 60","1572869700 55","1572870000 58","1572870300 55","1572870600 59","1572870900 57","1572871200 58","1572871500 56","1572871800 56","1572872100 59","1572872400 55","1572872700 60","1572873000 55","1572873300 58","1572873600 56","1572873900 59","1572874200 59","1572874500 57","1572874800 57","1572875100 55","1572875400 60","1572875700 56","1572876000 59","1572876300 55","1572876600 61","1572876900 57","1572877200 59","1572877500 56","1572877800 57","1572878100 59","1572878400 58","1572878700 61","1572879000 56","1572879300 60","1572879600 56","1572879900 60","1572880200 55","1572880500 58","1572880800 58","1572881100 60","1572881400 60","1572881700 57","1572882000 58","1572882300 55","1572882600 61","1572882900 57","1572883200 60","1572883500 57","1572883800 60","1572884100 58","1572884400 59","1572884700 57","1572885000 57","1572885300 60","1572885600 58","1572885900 61","1572886200 56","1572886500 59","1572886800 57","1572887100 60","1572887400 59","1572887700 58","1572888000 58","1572888300 56","1572888600 60","1572888900 57","1572889200 59","1572889500 56","1572889800 60","1572890100 58","1572890400 59","1572890700 57","1572891000 57","1572891300 59","1572891600 58","1572891900 61","1572892200 57","1572892500 61","1572892800 58","1572893100 61","1572893400 57","1572893700 59","1572894000 59","1572894300 61","1572894600 62","1572894900 59","1572895200 60","1572895500 58","1572895800 63","1572896100 58","1572896400 61","1572896700 59","1572897000 62","1572897300 60","1572897600 60","1572897900 59","1572898200 59","1572898500 61","1572898800 59","1572899100 62","1572899400 58","1572899700 63","1572900000 60","1572900300 61","1572900600 61","1572900900 60","1572901200 60","1572901500 58","1572901800 62","1572902100 59","1572902400 61","1572902700 58","1572903000 63","1572903300 60","1572903600 61","1572903900 59","1572904200 59","1572904500 62","1572904800 60","1572905100 63","1572905400 58","1572905700 63","1572906000 59","1572906300 62","1572906600 58","1572906900 61","1572907200 60","1572907500 61","1572907800 62","1572908100 60","1572908400 61","1572908700 58","1572909000 64","1572909300 59","1572909600 62","1572909900 59","1572910200 63","1572910500 61","1572910800 61","1572911100 61","1572911400 59","1572911700 62","1572912000 61","1572912300 64","1572912600 59","1572912900 64","1572913200 61","1572913500 63","1572913800 60","1572914100 61","1572914400 62","1572914700 59","1572915000 64","1572915300 60","1572915600 63","1572915900 60","1572916200 64","1572916500 62","1572916800 62","1572917100 61","1572917400 61","1572917700 63","1572918000 62","1572918300 64","1572918600 60","1572918900 64","1572919200 61","1572919500 64","1572919800 60","1572920100 62","1572920400 58","1572920700 53","1572921000 55","1572921300 55","1572921600 54","1572921900 54","1572922200 54","1572922500 54","1572922800 54","1572923100 54","1572923400 54","1572923700 54","1572924000 54","1572924300 53","1572924600 53","1572924900 53","1572925200 53","1572925500 53","1572925800 51","1572926100 52","1572926400 51","1572926700 52","1572927000 52","1572927300 52","1572927600 52","1572927900 52","1572928200 52","1572928500 52","1572928800 51","1572929100 52","1572929400 52","1572929700 52","1572930000 51","1572930300 51","1572930600 51","1572930900 51","1572931200 51","1572931500 51","1572931800 51","1572932100 51","1572932400 52","1572932700 52","1572933000 52","1572933300 52","1572933600 52","1572933900 52","1572934200 52","1572934500 52","1572934800 52","1572935100 51","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 51","1572936900 51","1572937200 51","1572937500 52","1572937800 52","1572938100 52","1572938400 53","1572938700 53","1572939000 53","1572939600 53","1572939900 53","1572940200 53","1572940500 53","1572940800 53","1572941100 53","1572941400 53","1572941700 53","1572942000 53","1572942300 53","1572942600 54","1572942900 54","1572943200 54","1572943500 54","1572943800 54","1572944100 54","1572944400 54","1572944700 54","1572945000 54","1572945300 54","1572945600 54","1572945900 54","1572946200 54","1572946500 54","1572946800 54","1572947100 54","1572947400 54","1572947700 54","1572948000 54","1572948300 54","1572948600 54","1572948900 54","1572949200 54","1572949500 54","1572949800 54","1572950100 54","1572950400 54","1572950700 54","1572951000 54","1572951300 54","1572951600 54","1572951900 54","1572952200 54","1572952500 54","1572952800 54","1572953100 54","1572953400 54","1572953700 54","1572954000 54","1572954300 54","1572954600 54","1572954900 54","1572955200 54","1572955500 53","1572955800 54","1572956100 54","1572956400 53","1572956700 54","1572957000 54","1572957300 53","1572957600 53","1572957900 53","1572958200 53","1572958500 54","1572958800 54","1572959100 54","1572959400 54","1572959700 54","1572960000 54","1572960300 54","1572960600 54","1572960900 54","1572961200 54","1572961500 54","1572961800 54","1572962100 54","1572962400 54","1572962700 54","1572963000 54","1572963300 53","1572963600 54","1572963900 54","1572964200 54","1572964500 54","1572964800 54","1572965100 54","1572965400 54","1572965700 54","1572966000 54","1572966300 54","1572966600 54","1572966900 54","1572967200 54","1572967500 54","1572967800 54","1572968100 54","1572968400 54","1572968700 54","1572969000 54","1572969300 54","1572969600 54","1572969900 54","1572970200 54","1572970500 54","1572970800 55","1572971100 55","1572971400 55","1572971700 55","1572972000 55","1572972300 55","1572972600 55","1572972900 55","1572973200 55","1572973500 54","1572973800 55","1572974100 55","1572974400 55","1572974700 55","1572975000 55","1572975300 55","1572975600 55","1572975900 54","1572976200 53","1572976500 53","1572976800 53","1572977100 53","1572977400 53","1572977700 53","1572978000 54","1572978300 54","1572978600 54","1572978900 54","1572979200 54","1572979500 54","1572979800 54","1572980100 54","1572980400 54","1572980700 54","1572981000 54","1572981300 54","1572981600 54","1572981900 54","1572982200 54","1572982500 54","1572982800 54","1572983100 54","1572983400 54","1572983700 54","1572984000 57","1572984300 60","1572984600 58","1572984900 61","1572985200 59","1572985500 62","1572985800 59","1572986100 61","1572986400 61","1572986700 62","1572987000 63","1572987300 61","1572987600 62","1572987900 60","1572988200 64","1572988500 60","1572988800 62","1572989100 60","1572989400 63","1572989700 62","1572990000 62","1572990300 61","1572990600 60","1572990900 63","1572991200 61","1572991500 64","1572991800 60","1572992100 64","1572992400 61","1572992700 63","1572993000 60","1572993300 61","1572993600 62","1572993900 62","1572994200 64","1572994500 60","1572994800 62","1572995100 59","1572995400 63","1572995700 59","1572996000 62","1572996300 60","1572996600 60","1572996900 62","1572997200 61","1572997500 63","1572997800 59","1572998100 63","1572998400 60","1572998700 63","1572999000 59","1572999300 61","1572999600 61","1572999900 62","1573000200 63","1573000500 60","1573000800 62","1573001100 59","1573001400 63","1573001700 59","1573002000 62","1573002300 60","1573002600 63","1573002900 61","1573003200 61","1573003500 60","1573003800 59","1573004100 62","1573004400 60","1573004700 63","1573005000 58","1573005300 63","1573005600 60","1573005900 62","1573006200 59","1573006500 60","1573006800 61","1573007100 61","1573007400 63","1573007700 59","1573008000 61","1573008300 58","1573008600 63","1573008900 58","1573009200 61","1573009500 59","1573009800 62","1573010100 61","1573010400 60","1573010700 63","1573011000 58","1573011300 63","1573011600 59","1573011900 62","1573012200 58","1573012500 60","1573012800 59","1573013100 60","1573013400 62","1573013700 58","1573014000 60","1573014300 57","1573014600 62","1573014900 56","1573015200 60","1573015500 57","1573015800 61","1573016100 59","1573016400 59","1573016700 58","1573017000 56","1573017300 60","1573017600 57","1573017900 61","1573018200 56","1573018500 61","1573018800 57","1573019100 60","1573019400 56","1573019700 57","1573020000 58","1573020300 59","1573020600 61","1573020900 57","1573021200 60","1573021500 57","1573021800 61","1573022100 56","1573022400 59","1573022700 58","1573023000 60","1573023300 60","1573023600 58","1573023900 58","1573024200 56","1573024500 61","1573024800 57","1573025100 60","1573025400 56","1573026000 58","1573026300 60","1573026600 61","1573026900 58","1573027200 60","1573027500 57","1573027800 62","1573028100 57","1573028400 58","1573028700 57","1573029000 61","1573029300 60","1573029600 59","1573029900 59","1573030200 57","1573030500 61","1573030800 58","1573031100 61","1573031400 56","1573031700 62","1573032000 58","1573032300 60","1573032600 57","1573032900 58","1573033200 59","1573033500 59","1573033800 62","1573034100 57","1573034400 61","1573034700 57","1573035000 62","1573035300 56","1573035600 60","1573035900 58","1573036200 61","1573036500 61","1573036800 58","1573037100 59","1573037400 56","1573037700 62","1573038000 57","1573038300 60","1573038600 56","1573038900 58","1573039200 59","1573039500 59","1573039800 61","1573040100 57","1573040400 60","1573040700 57","1573041000 62","1573041300 56","1573041600 60","1573041900 57","1573042200 61","1573042500 60","1573042800 59","1573043100 58","1573043400 56","1573043700 61","1573044000 58","1573044300 61","1573044600 56","1573044900 62","1573045200 58","1573045500 60","1573045800 57","1573046100 58","1573046400 60","1573046700 59","1573047000 62","1573047300 57","1573047600 61","1573047900 57","1573048200 61","1573048500 56","1573048800 59","1573049100 58","1573049400 61","1573049700 61","1573050000 59","1573050300 59","1573050600 57","1573050900 62","1573051200 58","1573051500 61","1573051800 57","1573052100 61","1573052400 59","1573052700 60","1573053000 62","1573053300 58","1573053600 60","1573053900 57","1573054200 62","1573054500 57","1573054800 60","1573055100 59","1573055400 61","1573055700 61","1573056000 60","1573056300 60","1573056600 58","1573056900 62","1573057200 59","1573057500 62","1573057800 58","1573058100 62","1573058400 60","1573058700 62","1573059000 59","1573059300 60","1573059600 61","1573059900 61","1573060200 63","1573060500 59","1573060800 62","1573061100 59","1573061400 62","1573061700 58","1573062000 60","1573062300 60","1573062600 62","1573062900 62","1573063200 61","1573063500 61","1573063800 59","1573064100 63","1573064400 60","1573064700 62","1573065000 59","1573065300 63","1573065600 61","1573065900 61","1573066200 60","1573066500 59","1573066800 62","1573067100 59","1573067400 63","1573067700 59","1573068000 62","1573068300 60","1573068600 63","1573068900 62","1573069200 61","1573069500 61","1573069800 59","1573070100 63","1573070400 60","1573070700 63","1573071000 59","1573071300 64","1573071600 61","1573071900 62","1573072200 60","1573072500 61","1573072800 62","1573073100 62","1573073400 64","1573073700 59","1573074000 63","1573074300 60","1573074600 64","1573074900 59","1573075200 62","1573075500 61","1573075800 63","1573076100 63","1573076400 61","1573076700 61","1573077000 59","1573077300 64","1573077600 60","1573077900 63","1573078200 59","1573078500 64","1573078800 61","1573079100 62","1573079400 60","1573079700 60","1573080000 63","1573080300 61","1573080600 64","1573080900 58","1573081200 62","1573081500 60","1573081800 63","1573082100 62","1573082400 61","1573082700 61","1573083000 58","1573083300 63","1573083600 60","1573083900 63","1573084200 58","1573084500 64","1573084800 61","1573085100 62","1573085400 59","1573085700 60","1573086000 62","1573086300 61","1573086600 64","1573086900 59","1573087200 62","1573087500 59","1573087800 63","1573088100 58","1573088400 61","1573088700 60","1573089000 62","1573089300 63","1573089600 60","1573089900 61","1573090200 58","1573090500 64","1573090800 59","1573091100 63","1573091400 59","1573091700 63","1573092000 61","1573092300 61","1573092600 60","1573092900 59","1573093200 62","1573093500 60","1573093800 63","1573094100 58","1573094400 63","1573094700 60","1573095000 62","1573095300 58","1573095600 60","1573095900 60","1573096200 58","1573096500 63","1573096800 59","1573097100 62","1573097400 58","1573097700 63","1573098000 60","1573098300 61","1573098600 59","1573098900 59","1573099200 61","1573099500 60","1573099800 63","1573100100 58","1573100400 62","1573100700 59","1573101000 62","1573101300 58","1573101600 60","1573101900 60","1573102200 61","1573102500 62","1573102800 59","1573103100 61","1573103400 57","1573103700 63","1573104000 58","1573104300 61","1573104600 58","1573104900 62","1573105200 61","1573105500 60","1573105800 59","1573106100 58","1573106400 62","1573106700 59","1573107000 62","1573107300 57","1573107600 63","1573107900 59","1573108200 62","1573108500 58","1573108800 59","1573109100 60","1573109400 60","1573109700 62","1573110000 58","1573110300 62","1573110600 57","1573110900 63","1573111200 59","1573111500 60","1573111800 58","1573112400 61","1573112700 60","1573113000 63","1573113300 58","1573113600 62","1573113900 59","1573114200 62","1573114500 58","1573114800 60","1573115100 60","1573115400 61","1573115700 62","1573116000 59","1573116300 60","1573116600 57","1573116900 63","1573117200 58","1573117500 61","1573117800 58","1573118100 63","1573118400 61","1573118700 61","1573119000 59","1573119300 58","1573119600 62","1573119900 59","1573120200 63","1573120500 57","1573120800 61","1573121100 58","1573121400 60","1573121700 57","1573122000 58","1573122300 59","1573122600 56","1573122900 62","1573123200 58","1573123500 61","1573123800 57","1573124100 62","1573124400 59","1573124700 60","1573125000 58","1573125300 58","1573125600 60","1573125900 59","1573126200 62","1573126500 57","1573126800 61","1573127100 58","1573127400 61","1573127700 57","1573128000 59","1573128300 59","1573128600 60","1573128900 61","1573129200 58","1573129500 60","1573129800 56","1573130100 62","1573130400 57","1573130700 60","1573131000 57","1573131300 61","1573131600 59","1573131900 58","1573132200 57","1573132500 56","1573132800 60","1573133100 58","1573133400 61","1573133700 55","1573134000 62","1573134300 58","1573134600 60","1573134900 57","1573135200 58","1573135500 59","1573135800 59","1573136100 61","1573136400 57","1573136700 60","1573137000 57","1573137300 62","1573137600 59","1573137900 60","1573138200 58","1573138500 58","1573138800 60","1573139100 59","1573139400 62","1573139700 56","1573140000 61","1573140300 57","1573140600 60","1573140900 56","1573141200 58","1573141500 58","1573141800 59","1573142100 61","1573142400 57","1573142700 58","1573143000 55","1573143300 61","1573143600 56","1573143900 60","1573144200 57","1573144500 61","1573144800 59","1573145100 59","1573145400 58","1573145700 57","1573146000 60","1573146300 58","1573146600 61","1573146900 55","1573147200 61","1573147500 58","1573147800 59","1573148100 56","1573148400 57","1573148700 58","1573149000 59","1573149300 61","1573149600 57","1573149900 61","1573150200 57","1573150500 62","1573150800 59","1573151100 59","1573151400 58","1573151700 57","1573152000 59","1573152300 58","1573152600 61","1573152900 56","1573153200 60","1573153500 57","1573153800 60","1573154100 55","1573154400 58","1573154700 58","1573155000 59","1573155300 60","1573155600 57","1573155900 58","1573156200 55","1573156500 61","1573156800 56","1573157100 60","1573157400 57","1573157700 61","1573158000 59","1573158300 59","1573158600 58","1573158900 57","1573159200 61","1573159500 58","1573159800 61","1573160100 56","1573160400 61","1573160700 58","1573161000 60","1573161300 56","1573161600 57","1573161900 57","1573162200 57","1573162500 59","1573162800 55","1573163100 59","1573163400 55","1573163700 60","1573164000 58","1573164300 59","1573164600 56","1573164900 56","1573165200 59","1573165500 57","1573165800 60","1573166100 55","1573166400 59","1573166700 55","1573167000 59","1573167300 55","1573167600 57","1573167900 57","1573168200 58","1573168500 59","1573168800 56","1573169100 58","1573169400 55","1573169700 61","1573170000 55","1573170300 59","1573170600 55","1573170900 59","1573171200 58","1573171500 57","1573171800 56","1573172100 54","1573172400 58","1573172700 55","1573173000 57","1573173300 53","1573173600 59","1573173900 55","1573174200 57","1573174500 54","1573174800 56","1573175100 57","1573175400 57","1573175700 60","1573176000 55","1573176300 58","1573176600 54","1573176900 59","1573177200 53","1573177500 57","1573177800 55","1573178100 55","1573178400 57","1573178700 56","1573179000 59","1573179300 54","1573179600 59","1573179900 55","1573180200 58","1573180500 53","1573180800 56","1573181100 56","1573181400 58","1573181700 59","1573182000 55","1573182300 57","1573182600 53","1573182900 59","1573183200 54","1573183500 57","1573183800 54","1573184100 58","1573184400 57","1573184700 56","1573185000 55","1573185300 53","1573185600 58","1573185900 55","1573186200 58","1573186500 53","1573186800 59","1573187100 55","1573187400 57","1573187700 54","1573188000 55","1573188300 56","1573188600 56","1573188900 58","1573189200 53","1573189500 57","1573189800 53","1573190100 58","1573190400 52","1573190700 56","1573191000 54","1573191300 57","1573191600 57","1573191900 55","1573192200 58","1573192500 52","1573192800 57","1573193100 53","1573193400 56","1573193700 52","1573194000 54","1573194300 54","1573194600 56","1573194900 58","1573195200 53","1573195500 55","1573195800 51","1573196100 57","1573196400 52","1573196700 56","1573197000 52","1573197300 56","1573197600 55","1573197900 54","1573198200 52","1573198800 55","1573199100 52","1573199400 56","1573199700 51","1573200000 57","1573200300 53","1573200600 55","1573200900 51","1573201200 52","1573201500 53","1573201800 54","1573202100 56","1573202400 51","1573202700 55","1573203000 50","1573203300 56","1573203600 50","1573203900 54","1573204200 52","1573204500 55","1573204800 55","1573205100 52","1573205400 53","1573205700 50","1573206000 55","1573206300 51","1573206600 54","1573206900 50","1573207200 52","1573207500 52","1573207800 54","1573208100 55","1573208400 52","1573208700 54","1573209000 50","1573209300 57","1573209600 51","1573209900 55","1573210200 52","1573210500 56","1573210800 55","1573211100 54","1573211400 53","1573211700 51","1573212000 56","1573212300 53","1573212600 56","1573212900 51","1573213200 57","1573213500 53","1573213800 55","1573214100 51","1573214400 52","1573214700 54","1573215000 54","1573215300 57","1573215600 51","1573215900 55","1573216200 51","1573216500 56","1573216800 50","1573217100 54","1573217400 52","1573217700 55","1573218000 55","1573218300 53","1573218600 53","1573218900 50","1573219200 56","1573219500 52","1573219800 55","1573220100 51","1573220400 53","1573220700 53","1573221000 54","1573221300 56","1573221600 52","1573221900 54","1573222200 51","1573222500 55","1573222800 51","1573223100 55","1573223400 52","1573223700 55","1573224000 54","1573224300 53","1573224600 53","1573224900 51","1573225200 55","1573225500 51","1573225800 55","1573226100 51","1573226400 55","1573226700 52","1573227000 55","1573227300 52","1573227600 53","1573227900 54","1573228200 54","1573228500 56","1573228800 52","1573229100 56","1573229400 52","1573229700 56","1573230000 51","1573230300 54","1573230600 53","1573230900 55","1573231200 55","1573231500 53","1573231800 54","1573232100 52","1573232400 57","1573232700 54","1573233000 57","1573233300 53","1573233600 57","1573233900 56","1573234200 57","1573234500 54","1573234800 54","1573235100 57","1573235400 54","1573235700 58","1573236000 54","1573236300 57","1573236600 55","1573236900 57","1573237200 57","1573237500 56","1573237800 56","1573238100 54","1573238400 59","1573238700 55","1573239000 58","1573239300 54","1573239600 59","1573239900 56","1573240200 57","1573240500 55","1573240800 56","1573241100 56","1573241400 57","1573241700 59","1573242000 54","1573242300 58","1573242600 55","1573242900 58","1573243200 54","1573243500 57","1573243800 56","1573244100 58","1573244400 58","1573244700 56","1573245000 58","1573245300 55","1573245600 60","1573245900 56","1573246200 57","1573246500 61","1573246800 56","1573247100 59","1573247400 58","1573247700 58","1573248000 61","1573248300 56","1573248600 60","1573248900 62","1573249200 56","1573249500 59","1573249800 58","1573250100 59","1573250400 61","1573250700 56","1573251000 60","1573251300 62","1573251600 56","1573251900 61","1573252200 58","1573252500 59","1573252800 60","1573253100 56","1573253400 60","1573253700 57","1573254000 56","1573254300 62","1573254600 55","1573254900 59","1573255200 59","1573255500 58","1573255800 61","1573256100 56","1573256400 60","1573256700 62","1573257000 55","1573257300 61","1573257600 59","1573257900 58","1573258200 60","1573258500 56","1573258800 59","1573259100 57","1573259400 55","1573259700 61","1573260000 54","1573260300 58","1573260600 60","1573260900 56","1573261200 60","1573261500 57","1573261800 59","1573262100 61","1573262400 54","1573262700 58","1573263000 60","1573263300 57","1573263600 60","1573263900 56","1573264200 59","1573264500 61","1573264800 54","1573265100 60","1573265400 59","1573265700 56","1573266000 60","1573266300 55","1573266600 59","1573266900 56","1573267200 53","1573267500 60","1573267800 53","1573268100 56","1573268400 59","1573268700 54","1573269000 58","1573269300 56","1573269600 57","1573269900 60","1573270200 52","1573270500 59","1573270800 59","1573271100 54","1573271400 60","1573271700 55","1573272000 57","1573272300 56","1573272600 52","1573272900 59","1573273200 53","1573273500 54","1573273800 60","1573274100 53","1573274400 57","1573274700 56","1573275000 56","1573275300 59","1573275600 52","1573275900 58","1573276200 60","1573276500 53","1573276800 57","1573277100 55","1573277400 56","1573277700 59","1573278000 52","1573278300 58","1573278600 59","1573278900 53","1573279200 59","1573279500 55","1573279800 56","1573280100 57","1573280400 52","1573280700 58","1573281000 53","1573281300 53","1573281600 59","1573281900 51","1573282200 56","1573282500 56","1573282800 54","1573283100 58","1573283400 52","1573283700 57","1573284000 59","1573284300 51","1573284600 59","1573285200 54","1573285500 57","1573285800 52","1573286100 57","1573286400 53","1573286700 52","1573287000 59","1573287300 51","1573287600 55","1573287900 57","1573288200 53","1573288500 57","1573288800 53","1573289100 56","1573289400 59","1573289700 50","1573290000 58","1573290300 56","1573290600 53","1573290900 57","1573291200 52","1573291500 56","1573291800 59","1573292100 50","1573292400 58","1573292700 56","1573293000 53","1573293300 58","1573293600 52","1573293900 56","1573294200 54","1573294500 51","1573294800 58","1573295100 50","1573295400 54","1573295700 58","1573296000 52","1573296300 56","1573296600 54","1573296900 56","1573297200 58","1573297500 51","1573297800 58","1573298100 58","1573298400 53","1573298700 59","1573299000 54","1573299300 56","1573299600 55","1573299900 51","1573300200 58","1573300500 52","1573300800 53","1573301100 59","1573301400 52","1573301700 56","1573302000 55","1573302300 55","1573302600 58","1573302900 52","1573303200 57","1573303500 59","1573303800 52","1573304100 59","1573304400 55","1573304700 55","1573305000 59","1573305300 52","1573305600 58","1573305900 60","1573306200 53","1573306500 60","1573306800 56","1573307100 56","1573307400 58","1573307700 53","1573308000 58","1573308300 55","1573308600 54","1573308900 60","1573309200 53","1573309500 57","1573309800 58","1573310100 56","1573310400 59","1573310700 55","1573311000 58","1573311300 61","1573311600 54","1573311900 60","1573312200 58","1573312500 57","1573312800 60","1573313100 56","1573313400 59","1573313700 57","1573314000 55","1573314300 61","1573314600 55","1573314900 58","1573315200 60","1573315500 57","1573315800 60","1573316100 58","1573316400 59","1573316700 62","1573317000 55","1573317300 61","1573317600 61","1573317900 58","1573318200 62","1573318500 58","1573318800 60","1573319100 62","1573319400 56","1573319700 62","1573320000 61","1573320300 58","1573320600 62","1573320900 58","1573321200 60","1573321500 59","1573321800 56","1573322100 62","1573322400 57","1573322700 59","1573323000 63","1573323300 58","1573323600 61","1573323900 59","1573324200 60","1573324500 62","1573324800 57","1573325100 61","1573325400 62","1573325700 58","1573326000 63","1573326300 59","1573326600 60","1573326900 60","1573327200 57","1573327500 62","1573327800 57","1573328100 58","1573328400 63","1573328700 57","1573329000 60","1573329300 60","1573329600 60","1573329900 62","1573330200 58","1573330500 62","1573330800 64","1573331100 57","1573331400 63","1573331700 61","1573332000 60","1573332300 62","1573332600 58","1573332900 62","1573333200 59","1573333500 58","1573333800 64","1573334100 60","1573334400 60","1573334700 61","1573335000 58","1573335300 62","1573335600 59","1573335900 58","1573336200 63","1573336500 57","1573336800 60","1573337100 61","1573337400 60","1573337700 62","1573338000 58","1573338300 61","1573338600 63","1573338900 57","1573339200 63","1573339500 61","1573339800 60","1573340100 63","1573340400 58","1573340700 62","1573341000 60","1573341300 58","1573341600 63","1573341900 57","1573342200 60","1573342500 63","1573342800 59","1573343100 62","1573343400 59","1573343700 61","1573344000 64","1573344300 57","1573344600 63","1573344900 62","1573345200 59","1573345500 62","1573345800 59","1573346100 61","1573346400 64","1573346700 57","1573347000 63","1573347300 61","1573347600 59","1573347900 63","1573348200 59","1573348500 61","1573348800 60","1573349100 57","1573349400 63","1573349700 57","1573350000 59","1573350300 63","1573350600 59","1573350900 62","1573351200 60","1573351500 61","1573351800 63","1573352100 57","1573352400 63","1573352700 63","1573353000 59","1573353300 65","1573353600 60","1573353900 61","1573354200 62","1573354500 58","1573354800 63","1573355100 59","1573355400 60","1573355700 65","1573356000 58","1573356300 62","1573356600 61","1573356900 61","1573357200 64","1573357500 59","1573357800 62","1573358100 64","1573358400 58","1573358700 62","1573359000 61","1573359300 61","1573359600 64","1573359900 59","1573360200 63","1573360500 65","1573360800 59","1573361100 65","1573361400 61","1573361700 61","1573362000 63","1573362300 59","1573362600 64","1573362900 60","1573363200 60","1573363500 66","1573363800 59","1573364100 62","1573364400 63","1573364700 61","1573365000 64","1573365300 60","1573365600 63","1573365900 66","1573366200 59","1573366500 65","1573366800 63","1573367100 62","1573367400 65","1573367700 60","1573368000 64","1573368300 61","1573368600 59","1573368900 65","1573369200 59","1573369500 62","1573369800 64","1573370100 61","1573370400 64","1573370700 61","1573371000 63","1573371600 58","1573371900 62","1573372200 64","1573372500 61","1573372800 64","1573373100 60","1573373400 63","1573373700 66","1573374000 59","1573374300 65","1573374600 64","1573374900 62","1573375200 65","1573375500 61","1573375800 64","1573376100 62","1573376400 59","1573376700 65","1573377000 59","1573377300 62","1573377600 65","1573377900 60","1573378200 64","1573378500 62","1573378800 63","1573379100 65","1573379400 59","1573379700 65","1573380000 65","1573380300 60","1573380600 66","1573380900 61","1573381200 63","1573381500 63","1573381800 59","1573382100 65","1573382400 60","1573382700 61","1573383000 66","1573383300 60","1573383600 63","1573383900 62","1573384200 62","1573384500 65","1573384800 60","1573385100 64","1573385400 66","1573385700 60","1573386000 66","1573386300 62","1573386600 62","1573386900 65","1573387200 60","1573387500 65","1573387800 66","1573388100 60","1573388400 66","1573388700 62","1573389000 63","1573389300 64","1573389600 60","1573389900 65","1573390200 61","1573390500 61","1573390800 67","1573391100 59","1573391400 63","1573391700 63","1573392000 62","1573392300 65","1573392600 60","1573392900 64","1573393200 66","1573393500 59","1573393800 66","1573394100 63","1573394400 62","1573394700 65","1573395000 60","1573395300 64","1573395600 62","1573395900 60","1573396200 66","1573396500 59","1573396800 63","1573397100 65","1573397400 61","1573397700 65","1573398000 62","1573398300 64","1573398600 67","1573398900 60","1573399200 66","1573399500 65","1573399800 62","1573400100 67","1573400400 62","1573400700 65","1573401000 67","1573401300 60","1573401600 66","1573401900 65","1573402200 62","1573402500 67","1573402800 62","1573403100 65","1573403400 63","1573403700 60","1573404000 67","1573404300 61","1573404600 63","1573404900 67","1573405200 62","1573405500 65","1573405800 63","1573406100 64","1573406400 67","1573406700 61","1573407000 66","1573407300 66","1573407600 62","1573407900 67","1573408200 63","1573408500 64","1573408800 64","1573409100 61","1573409400 66","1573409700 62","1573410000 62","1573410300 67","1573410600 61","1573410900 65","1573411200 64","1573411500 64","1573411800 67","1573412100 61","1573412400 66","1573412700 68","1573413000 62","1573413300 67","1573413600 64","1573413900 64","1573414200 66","1573414500 61","1573414800 66","1573415100 68","1573415400 62","1573415700 67","1573416000 64","1573416300 64","1573416600 65","1573416900 61","1573417200 65","1573417500 61","1573417800 61","1573418100 66","1573418400 59","1573418700 62","1573419000 63","1573419300 61","1573419600 63","1573419900 60","1573420200 63","1573420500 65","1573420800 59","1573421100 65","1573421400 62","1573421700 60","1573422000 64","1573422300 59","1573422600 63","1573422900 61","1573423200 59","1573423500 65","1573423800 58","1573424100 61","1573424400 64","1573424700 60","1573425000 63","1573425300 60","1573425600 61","1573425900 63","1573426200 57","1573426500 63","1573426800 62","1573427100 58","1573427400 63","1573427700 58","1573428000 61","1573428300 60","1573428600 56","1573428900 62","1573429200 61","1573429500 59","1573429800 63","1573430100 58","1573430400 61","1573430700 59","1573431000 56","1573431300 63","1573431600 57","1573431900 59","1573432200 63","1573432500 57","1573432800 60","1573433100 58","1573433400 60","1573433700 62","1573434000 56","1573434300 61","1573434600 62","1573434900 57","1573435200 62","1573435500 57","1573435800 59","1573436100 59","1573436400 55","1573436700 60","1573437000 56","1573437300 57","1573437600 61","1573437900 54","1573438200 57","1573438500 58","1573438800 57","1573439100 60","1573439400 55","1573439700 59","1573440000 62","1573440300 55","1573440600 60","1573440900 57","1573441200 56","1573441500 57","1573441800 52","1573442100 58","1573442400 54","1573442700 54","1573443000 59","1573443300 56","1573443600 55","1573443900 58","1573444200 53","1573444500 59","1573444800 54","1573445100 54","1573445400 59","1573445700 52","1573446000 56","1573446300 57","1573446600 55","1573446900 59","1573447200 54","1573447500 57","1573447800 60","1573448100 52","1573448400 60","1573448700 57","1573449000 54","1573449300 58","1573449600 53","1573449900 56","1573450200 54","1573450500 52","1573450800 58","1573451100 51","1573451400 55","1573451700 57","1573452000 53","1573452300 57","1573452600 53","1573452900 56","1573453200 59","1573453500 51","1573453800 58","1573454100 57","1573454400 54","1573454700 60","1573455000 54","1573455300 55","1573455600 55","1573455900 51","1573456200 58","1573456500 52","1573456800 54","1573457100 58","1573457400 53","1573458000 54","1573458300 51","1573458600 58","1573458900 52","1573459200 53","1573459500 58","1573459800 52","1573460100 56","1573460400 54","1573460700 55","1573461000 58","1573461300 51","1573461600 57","1573461900 57","1573462200 52","1573462500 58","1573462800 53","1573463100 55","1573463400 55","1573463700 50","1573464000 57","1573464300 52","1573464600 52","1573464900 59","1573465200 51","1573465500 56","1573465800 56","1573466100 55","1573466400 58","1573466700 52","1573467000 57","1573467300 59","1573467600 51","1573467900 59","1573468200 55","1573468500 54","1573468800 57","1573469100 51","1573469400 56","1573469700 52","1573470000 52","1573470300 59","1573470600 51","1573470900 55","1573471200 57","1573471500 51","1573471800 57","1573472100 53","1573472400 52","1573472700 59","1573473000 51","1573473300 55","1573473600 57","1573473900 54","1573474200 57","1573474500 53","1573474800 56","1573475100 59","1573475400 51","1573475700 58","1573476000 56","1573476300 54","1573476600 58","1573476900 52","1573477200 56","1573477500 54","1573477800 51","1573478100 58","1573478400 51","1573478700 54","1573479000 57","1573479300 53","1573479600 56","1573479900 53","1573480200 55","1573480500 57","1573480800 50","1573481100 58","1573481400 57","1573481700 52","1573482000 56","1573482300 51","1573482600 53","1573482900 53","1573483200 49","1573483500 56","1573483800 51","1573484100 52","1573484400 58","1573484700 51","1573485000 55","1573485300 54","1573485600 54","1573485900 57","1573486200 51","1573486500 54","1573486800 58","1573487100 52","1573487400 56","1573487700 54","1573488000 55","1573488300 59","1573488600 52","1573488900 57","1573489200 58","1573489500 53","1573489800 59","1573490100 54","1573490400 55","1573490700 56","1573491000 51","1573491300 58","1573491600 53","1573491900 53","1573492200 60","1573492500 52","1573492800 56","1573493100 55","1573493400 55","1573493700 58","1573494000 52","1573494300 57","1573494600 59","1573494900 52","1573495200 59","1573495500 56","1573495800 56","1573496100 58","1573496400 53","1573496700 58","1573497000 55","1573497300 53","1573497600 59","1573497900 52","1573498200 56","1573498500 58","1573498800 54","1573499100 58","1573499400 54","1573499700 53","1573500000 59","1573500300 52","1573500600 56","1573500900 58","1573501200 55","1573501500 59","1573501800 54","1573502100 57","1573502400 60","1573502700 52","1573503000 59","1573503300 57","1573503600 55","1573503900 59","1573504200 53","1573504500 57","1573504800 54","1573505100 52","1573505400 59","1573505700 52","1573506000 55","1573506300 58","1573506600 53","1573506900 57","1573507200 55","1573507500 56","1573507800 59","1573508100 51","1573508400 58","1573508700 58","1573509000 54","1573509300 60","1573509600 54","1573509900 56","1573510200 55","1573510500 51","1573510800 58","1573511100 52","1573511400 53","1573511700 59","1573512000 51","1573512300 56","1573512600 54","1573512900 54","1573513200 58","1573513500 51","1573513800 53","1573514100 58","1573514400 51","1573514700 56","1573515000 54","1573515300 55","1573515600 58","1573515900 51","1573516200 57","1573516500 58","1573516800 52","1573517100 59","1573517400 54","1573517700 55","1573518000 55","1573518300 51","1573518600 57","1573518900 52","1573519200 52","1573519500 59","1573519800 51","1573520100 55","1573520400 55","1573520700 54","1573521000 57","1573521300 51","1573521600 56","1573521900 59","1573522200 51","1573522500 59","1573522800 56","1573523100 55","1573523400 58","1573523700 53","1573524000 58","1573524300 55","1573524600 54","1573524900 60","1573525200 53","1573525500 56","1573525800 59","1573526100 56","1573526400 59","1573526700 55","1573527000 57","1573527300 60","1573527600 52","1573527900 57","1573528200 58","1573528500 55","1573528800 59","1573529100 55","1573529400 58","1573529700 61","1573530000 53","1573530300 60","1573530600 58","1573530900 56","1573531200 60","1573531500 55","1573531800 58","1573532100 57","1573532400 54","1573532700 61","1573533000 54","1573533300 56","1573533600 60","1573533900 55","1573534200 58","1573534500 56","1573534800 57","1573535100 60","1573535400 54","1573535700 59","1573536000 60","1573536300 56","1573536600 61","1573536900 56","1573537200 59","1573537500 59","1573537800 55","1573538100 60","1573538400 56","1573538700 57","1573539000 61","1573539300 55","1573539600 59","1573539900 58","1573540200 56","1573540500 59","1573540800 54","1573541100 58","1573541400 60","1573541700 54","1573542000 58","1573542300 56","1573542600 57","1573542900 59","1573543200 53","1573543500 58","1573543800 59","1573544400 60","1573544700 56","1573545000 56","1573545300 57","1573545600 53","1573545900 58","1573546200 54","1573546500 54","1573546800 59","1573547100 52","1573547400 56","1573547700 56","1573548000 55","1573548300 58","1573548600 53","1573548900 57","1573549200 59","1573549500 52","1573549800 59","1573550100 56","1573550400 55","1573550700 58","1573551000 53","1573551300 57","1573551600 53","1573551900 51","1573552200 57","1573552500 50","1573552800 54","1573553100 56","1573553400 51","1573553700 55","1573554000 51","1573554300 54","1573554600 57","1573554900 50","1573555200 57","1573555500 55","1573555800 52","1573556100 55","1573556400 52","1573556700 55","1573557000 57","1573557300 50","1573557600 56","1573557900 55","1573558200 52","1573558500 57","1573558800 51","1573559100 54","1573559400 53","1573559700 50","1573560000 55","1573560300 49","1573560600 53","1573560900 57","1573561200 51","1573561500 55","1573561800 53","1573562100 54","1573562400 57","1573562700 50","1573563000 56","1573563300 56","1573563600 51","1573563900 58","1573564200 53","1573564500 54","1573564800 54","1573565100 49","1573565400 56","1573565700 51","1573566000 51","1573566300 58","1573566600 50","1573566900 55","1573567200 52","1573567500 53","1573567800 56","1573568100 51","1573568400 56","1573568700 58","1573569000 51","1573569300 58","1573569600 54","1573569900 54","1573570200 56","1573570500 51","1573570800 57","1573571100 58","1573571400 52","1573571700 58","1573572000 54","1573572300 55","1573572600 55","1573572900 51","1573573200 57","1573573500 53","1573573800 53","1573574100 58","1573574400 51","1573574700 54","1573575000 55","1573575300 53","1573575600 56","1573575900 51","1573576200 56","1573576500 58","1573576800 51","1573577100 58","1573577400 55","1573577700 54","1573578000 57","1573578300 52","1573578600 56","1573578900 54","1573579200 51","1573579500 58","1573579800 50","1573580100 54","1573580400 56","1573580700 52","1573581000 56","1573581300 52","1573581600 55","1573581900 57","1573582200 50","1573582500 57","1573582800 55","1573583100 53","1573583400 58","1573583700 53","1573584000 55","1573584300 54","1573584600 51","1573584900 57","1573585200 56","1573585500 53","1573585800 57","1573586100 52","1573586400 55","1573586700 53","1573587000 50","1573587300 57","1573587600 50","1573587900 53","1573588200 57","1573588500 52","1573588800 56","1573589100 54","1573589400 55","1573589700 48","1573590000 48","1573590300 36","1573590600 36","1573590900 25","1573591200 25","1573591500 38","1573591800 33","1573592100 44","1573592400 46","1573592700 51","1573593000 55","1573593300 56","1573593600 58","1573593900 57","1573594200 58","1573594500 58","1573594800 58","1573595100 59","1573595400 52","1573595700 54","1573596000 53","1573596300 49","1573596600 55","1573596900 49","1573597200 50","1573597500 55","1573597800 57","1573598100 58","1573598400 59","1573598700 59","1573599000 59","1573599300 60","1573599600 60","1573599900 60","1573600200 59","1573600500 59","1573600800 59","1573601100 60","1573601400 60","1573601700 60","1573602000 60","1573602300 60","1573602600 59","1573602900 60","1573603200 60","1573603500 60","1573603800 60","1573604100 60","1573604400 60","1573604700 52","1573605000 52","1573605300 57","1573605600 49","1573605900 53","1573606200 51","1573606500 51","1573606800 54","1573607100 47","1573607400 49","1573607700 54","1573608000 48","1573608300 52","1573608600 49","1573608900 50","1573609200 53","1573609500 46","1573609800 52","1573610100 52","1573610400 47","1573610700 53","1573611000 48","1573611300 50","1573611600 50","1573611900 45","1573612200 52","1573612500 46","1573612800 48","1573613100 53","1573613400 48","1573613700 51","1573614000 48","1573614300 45","1573614600 52","1573614900 45","1573615200 48","1573615500 52","1573615800 48","1573616100 46","1573616400 53","1573616700 56","1573617000 56","1573617300 52","1573617600 56","1573617900 57","1573618200 54","1573618500 55","1573618800 56","1573619100 57","1573619400 54","1573619700 55","1573620000 57","1573620300 58","1573620600 53","1573620900 57","1573621200 58","1573621500 54","1573621800 55","1573622100 57","1573622400 57","1573622700 56","1573623000 57","1573623300 59","1573623600 60","1573623900 60","1573624200 60","1573624500 61","1573624800 61","1573625100 61","1573625400 60","1573625700 60","1573626000 59","1573626300 59","1573626600 58","1573626900 58","1573627200 58","1573627500 58","1573627800 57","1573628100 57","1573628400 57","1573628700 57","1573629000 57","1573629300 57","1573629600 57","1573629900 57","1573630200 57","1573630800 57","1573631100 57","1573631400 59","1573631700 59","1573632000 60","1573632300 62","1573632600 59","1573632900 62","1573633200 61","1573633500 61","1573633800 61","1573634100 60","1573634400 63","1573634700 60","1573635000 62","1573635300 61","1573635600 62","1573635900 63","1573636200 60","1573636500 62","1573636800 61","1573637100 62","1573637400 62","1573637700 61","1573638000 63","1573638300 61","1573638600 62","1573638900 62","1573639200 61","1573639500 63","1573639800 61","1573640100 63","1573640400 61","1573640700 63","1573641000 63","1573641300 61","1573641600 63","1573641900 61","1573642200 63","1573642500 63","1573642800 61","1573643100 63","1573643400 62","1573643700 63","1573644000 62","1573644300 62","1573644600 63","1573644900 62","1573645200 64","1573645500 62","1573645800 64","1573646100 63","1573646400 63","1573646700 63","1573647000 61","1573647300 64","1573647600 62","1573647900 62","1573648200 63","1573648500 62","1573648800 64","1573649100 62","1573649400 62","1573649700 63","1573650000 63","1573650300 65","1573650600 61","1573650900 65","1573651200 64","1573651500 64","1573651800 63","1573652100 62","1573652400 65","1573652700 62","1573653000 64","1573653300 63","1573653600 65","1573653900 65","1573654200 62","1573654500 64","1573654800 63","1573655100 64","1573655400 65","1573655700 63","1573656000 64","1573656300 63","1573656600 64","1573656900 63","1573657200 63","1573657500 65","1573657800 63","1573658100 65","1573658400 63","1573658700 65","1573659000 65","1573659300 64","1573659600 65","1573659900 64","1573660200 66","1573660500 66","1573660800 65","1573661100 66","1573661400 65","1573661700 66","1573662000 65","1573662300 65","1573662600 66","1573662900 65","1573663200 67","1573663500 66","1573663800 67","1573664100 67","1573664400 66","1573664700 67","1573665000 66","1573665300 67","1573665600 67","1573665900 66","1573666200 66","1573666500 65","1573666800 68","1573667100 65","1573667400 67","1573667700 67","1573668000 67","1573668300 68","1573668600 66","1573668900 68","1573669200 67","1573669500 67","1573669800 67","1573670100 66","1573670400 67","1573670700 66","1573671000 66","1573671300 66","1573671600 67","1573671900 66","1573672200 65","1573672500 66","1573672800 67","1573673100 65","1573673400 65","1573673700 64","1573674000 64","1573674300 64","1573674600 63","1573674900 63","1573675200 63","1573675500 63","1573675800 63","1573676100 63","1573676400 63","1573676700 63","1573677000 63","1573677300 62","1573677600 62","1573677900 62","1573678200 62","1573678500 62","1573678800 62","1573679100 62","1573679400 62","1573679700 62","1573680000 62","1573680300 61","1573680600 61","1573680900 61","1573681200 61","1573681500 61","1573681800 60","1573682100 60","1573682400 60","1573682700 60","1573683000 60","1573683300 61","1573683600 61","1573683900 60","1573684200 60","1573684500 60","1573684800 60","1573685100 60","1573685400 60","1573685700 60","1573686000 60","1573686300 60","1573686600 60","1573686900 60","1573687200 60","1573687500 60","1573687800 59","1573688100 60","1573688400 59","1573688700 60","1573689000 60","1573689300 60","1573689600 59","1573689900 59","1573690200 59","1573690500 59","1573690800 58","1573691100 58","1573691400 58","1573691700 58","1573692000 58","1573692300 58","1573692600 58","1573692900 58","1573693200 58","1573693500 58","1573693800 58","1573694100 58","1573694400 58","1573694700 58","1573695000 58","1573695300 58","1573695600 58","1573695900 58","1573696200 62","1573696500 61","1573696800 59","1573697100 59","1573697400 59","1573697700 61","1573698000 61","1573698300 60","1573698600 60","1573698900 59","1573699200 61","1573699500 61","1573699800 60","1573700100 60","1573700400 59","1573700700 59","1573701000 63","1573701300 61","1573701600 60","1573701900 59","1573702200 60","1573702500 62","1573702800 61","1573703100 60","1573703400 60","1573703700 60","1573704000 63","1573704300 62","1573704600 61","1573704900 60","1573705200 59","1573705500 62","1573705800 61","1573706100 61","1573706400 60","1573706700 60","1573707000 61","1573707300 62","1573707600 61","1573707900 60","1573708200 60","1573708500 60","1573708800 63","1573709100 61","1573709400 61","1573709700 60","1573710000 61","1573710300 63","1573710600 62","1573710900 61","1573711200 60","1573711500 60","1573711800 63","1573712100 62","1573712400 60","1573712700 60","1573713000 60","1573713300 63","1573713600 63","1573713900 61","1573714200 60","1573714500 60","1573714800 62","1573715100 62","1573715400 61","1573715700 60","1573716000 60","1573716300 61","1573716600 63","1573717200 61","1573717500 60","1573717800 61","1573718100 63","1573718400 61","1573718700 61","1573719000 60","1573719300 60","1573719600 62","1573719900 62","1573720200 61","1573720500 60","1573720800 60","1573721100 63","1573721400 62","1573721700 61","1573722000 60","1573722300 60","1573722600 62","1573722900 62","1573723200 61","1573723500 61","1573723800 60","1573724100 61","1573724400 62","1573724700 61","1573725000 61","1573725300 59","1573725600 60","1573725900 63","1573726200 61","1573726500 61","1573726800 60","1573727100 61","1573727400 63","1573727700 62","1573728000 61","1573728300 61","1573728600 60","1573728900 63","1573729200 63","1573729500 61","1573729800 60","1573730100 60","1573730400 62","1573730700 63","1573731000 61","1573731300 60","1573731600 60","1573731900 61","1573732200 63","1573732500 62","1573732800 60","1573733100 60","1573733400 60","1573733700 63","1573734000 61","1573734300 61","1573734600 60","1573734900 61","1573735200 63","1573735500 62","1573735800 61","1573736100 60","1573736400 60","1573736700 62","1573737000 63","1573737300 61","1573737600 61","1573737900 60","1573738200 63","1573738500 63","1573738800 62","1573739100 61","1573739400 61","1573739700 63","1573740000 63","1573740300 63","1573740600 62","1573740900 61","1573741200 61","1573741500 64","1573741800 63","1573742100 62","1573742400 62","1573742700 62","1573743000 64","1573743300 63","1573743600 63","1573743900 62","1573744200 62","1573744500 64","1573744800 64","1573745100 63","1573745400 62","1573745700 61","1573746000 64","1573746300 64","1573746600 63","1573746900 62","1573747200 62","1573747500 63","1573747800 64","1573748100 63","1573748400 63","1573748700 62","1573749000 62","1573749300 64","1573749600 64","1573749900 63","1573750200 62","1573750500 62","1573750800 65","1573751100 63","1573751400 63","1573751700 63","1573752000 62","1573752300 64","1573752600 64","1573752900 64","1573753200 63","1573753500 63","1573753800 64","1573754100 64","1573754400 64","1573754700 63","1573755000 62","1573755300 64","1573755600 64","1573755900 62","1573756200 61","1573756500 61","1573756800 61","1573757100 63","1573757400 61","1573757700 61","1573758000 60","1573758300 60","1573758600 63","1573758900 63","1573759200 61","1573759500 60","1573759800 60","1573760100 62","1573760400 61","1573760700 61","1573761000 61","1573761300 60","1573761600 61","1573761900 62","1573762200 61","1573762500 60","1573762800 60","1573763100 63","1573763400 63","1573763700 62","1573764000 62","1573764300 62","1573764600 63","1573764900 65","1573765200 49","1573765500 46","1573765800 60","1573766100 62","1573766400 65","1573766700 63","1573767000 63","1573767300 0","1573767600 0","1573767900 0","1573768200 63","1573768500 63","1573768800 63","1573769100 63","1573769400 66","1573769700 65","1573770000 64","1573770300 64","1573770600 63","1573770900 65","1573771200 66","1573771500 65","1573771800 64","1573772100 64","1573772400 63","1573772700 65","1573773000 65","1573773300 64","1573773600 65","1573773900 65","1573774200 67","1573774500 66","1573774800 64","1573775100 63","1573775400 63","1573775700 65","1573776000 65","1573776300 64","1573776600 63","1573776900 61","1573777200 63","1573777500 65","1573777800 63","1573778100 62","1573778400 62","1573778700 64","1573779000 65","1573779300 64","1573779600 62","1573779900 62","1573780200 62","1573780500 65","1573780800 64","1573781100 62","1573781400 62","1573781700 62","1573782000 65","1573782300 64","1573782600 63","1573782900 61","1573783200 61","1573783500 65","1573783800 65","1573784100 63","1573784400 63","1573784700 63","1573785000 64","1573785300 65","1573785600 64","1573785900 63","1573786200 62","1573786500 62","1573786800 65","1573787100 64","1573787400 63","1573787700 62","1573788000 63","1573788300 65","1573788600 63","1573788900 62","1573789200 62","1573789500 62","1573789800 66","1573790100 65","1573790400 64","1573790700 63","1573791000 63","1573791300 65","1573791600 65","1573791900 65","1573792200 63","1573792500 63","1573792800 65","1573793100 65","1573793400 64","1573793700 63","1573794000 62","1573794300 63","1573794600 65","1573794900 64","1573795200 63","1573795500 62","1573795800 64","1573796100 66","1573796400 64","1573796700 59","1573797000 61","1573797300 61","1573797600 65","1573797900 64","1573798200 62","1573798500 62","1573798800 61","1573799100 66","1573799400 65","1573799700 63","1573800000 63","1573800300 62","1573800600 64","1573800900 65","1573801200 64","1573801500 63","1573801800 62","1573802100 63","1573802400 66","1573802700 64","1573803000 63","1573803600 64","1573803900 66","1573804200 65","1573804500 64","1573804800 63","1573805100 63","1573805400 65","1573805700 65","1573806000 64","1573806300 63","1573806600 62","1573806900 66","1573807200 66","1573807500 64","1573807800 63","1573808100 63","1573808400 65","1573808700 65","1573809000 65","1573809300 63","1573809600 63","1573809900 64","1573810200 66","1573810500 65","1573810800 64","1573811100 63","1573811400 63","1573811700 67","1573812000 64","1573812300 64","1573812600 63","1573812900 64","1573813200 66","1573813500 65","1573813800 64","1573814100 63","1573814400 63","1573814700 67","1573815000 66","1573815300 64","1573815600 64","1573815900 63","1573816200 66","1573816500 67","1573816800 64","1573817100 63","1573817400 63","1573817700 64","1573818000 66","1573818300 65","1573818600 63","1573818900 62","1573819200 62","1573819500 66","1573819800 64","1573820100 64","1573820400 63","1573820700 64","1573821000 66","1573821300 65","1573821600 65","1573821900 63","1573822200 63","1573822500 65","1573822800 66","1573823100 64","1573823400 63","1573823700 63","1573824000 66","1573824300 67","1573824600 65","1573824900 64","1573825200 63","1573825500 65","1573825800 66","1573826100 65","1573826400 64","1573826700 64","1573827000 63","1573827300 67","1573827600 66","1573827900 64","1573828200 63","1573828500 63","1573828800 67","1573829100 66","1573829400 65","1573829700 64","1573830000 64","1573830300 66","1573830600 66","1573830900 64","1573831200 64","1573831500 63","1573831800 65","1573832100 67","1573832400 65","1573832700 65","1573833000 64","1573833300 66","1573833600 67","1573833900 66","1573834200 64","1573834500 64","1573834800 65","1573835100 67","1573835400 66","1573835700 64","1573836000 64","1573836300 64","1573836600 67","1573836900 66","1573837200 65","1573837500 64","1573837800 64","1573838100 67","1573838400 67","1573838700 66","1573839000 65","1573839300 64","1573839600 66","1573839900 67","1573840200 66","1573840500 66","1573840800 66","1573841100 68","1573841400 69","1573841700 66","1573842000 65","1573842300 64","1573842600 64","1573842900 63","1573843200 63","1573843500 63","1573843800 63","1573844100 63","1573844400 63","1573844700 62","1573845000 62","1573845300 62","1573845600 62","1573845900 62","1573846200 62","1573846500 62","1573846800 62","1573847100 62","1573847400 62","1573847700 62","1573848000 62","1573848300 62","1573848600 62","1573848900 62","1573849200 62","1573849500 62","1573849800 62","1573850100 62","1573850400 62","1573850700 62","1573851000 62","1573851300 61","1573851600 61","1573851900 61","1573852200 61","1573852500 61","1573852800 61","1573853100 61","1573853400 60","1573853700 60","1573854000 60","1573854300 60","1573854600 60","1573854900 60","1573855200 60","1573855500 60","1573855800 59","1573856100 60","1573856400 60","1573856700 60","1573857000 60","1573857300 59","1573857600 59","1573857900 59","1573858200 59","1573858500 59","1573858800 59","1573859100 59","1573859400 58","1573859700 59","1573860000 58","1573860300 59","1573860600 58","1573860900 59","1573861200 58","1573861500 58","1573861800 58","1573862100 58","1573862400 58","1573862700 58","1573863000 58","1573863300 58","1573863600 58","1573863900 58","1573864200 57","1573864500 57","1573864800 57","1573865100 57","1573865400 57","1573865700 57","1573866000 57","1573866300 57","1573866600 57","1573866900 57","1573867200 56","1573867500 57","1573867800 56","1573868100 56","1573868400 56","1573868700 56","1573869000 55","1573869300 60","1573869600 59","1573869900 57","1573870200 56","1573870500 56","1573870800 58","1573871100 58","1573871400 57","1573871700 56","1573872000 56","1573872300 57","1573872600 59","1573872900 58","1573873200 56","1573873500 55","1573873800 55","1573874100 59","1573874400 57","1573874700 57","1573875000 55","1573875300 56","1573875600 59","1573875900 57","1573876200 56","1573876500 55","1573876800 55","1573877100 59","1573877400 57","1573877700 56","1573878000 55","1573878300 55","1573878600 58","1573878900 59","1573879200 56","1573879500 55","1573879800 54","1573880100 56","1573880400 57","1573880700 56","1573881000 54","1573881300 54","1573881600 54","1573881900 59","1573882200 56","1573882500 55","1573882800 54","1573883100 55","1573883400 58","1573883700 56","1573884000 55","1573884300 55","1573884600 54","1573884900 56","1573885200 57","1573885500 55","1573885800 55","1573886100 54","1573886400 57","1573886700 58","1573887000 55","1573887300 54","1573887600 54","1573887900 56","1573888200 57","1573888500 56","1573888800 54","1573889100 53","1573889400 54","1573890000 56","1573890300 55","1573890600 54","1573890900 53","1573891200 57","1573891500 55","1573891800 55","1573892100 54","1573892400 53","1573892700 56","1573893000 56","1573893300 54","1573893600 53","1573893900 53","1573894200 57","1573894500 57","1573894800 54","1573895100 53","1573895400 53","1573895700 55","1573896000 57","1573896300 55","1573896600 53","1573896900 53","1573897200 53","1573897500 57","1573897800 55","1573898100 54","1573898400 53","1573898700 53","1573899000 57","1573899300 55","1573899600 54","1573899900 53","1573900200 53","1573900500 55","1573900800 56","1573901100 53","1573901400 53","1573901700 52","1573902000 54","1573902300 56","1573902600 54","1573902900 53","1573903200 52","1573903500 55","1573903800 57","1573904100 55","1573904400 53","1573904700 52","1573905000 53","1573905300 56","1573905600 55","1573905900 54","1573906200 52","1573906500 52","1573906800 57","1573907100 54","1573907400 54","1573907700 53","1573908000 52","1573908300 56","1573908600 55","1573908900 54","1573909200 53","1573909500 52","1573909800 54","1573910100 56","1573910400 54","1573910700 54","1573911000 53","1573911300 56","1573911600 57","1573911900 55","1573912200 53","1573912500 53","1573912800 54","1573913100 57","1573913400 56","1573913700 54","1573914000 54","1573914300 53","1573914600 58","1573914900 56","1573915200 55","1573915500 54","1573915800 54","1573916100 58","1573916400 56","1573916700 55","1573917000 54","1573917300 54","1573917600 56","1573917900 57","1573918200 56","1573918500 55","1573918800 55","1573919100 55","1573919400 59","1573919700 56","1573920000 56","1573920300 55","1573920600 57","1573920900 59","1573921200 57","1573921500 56","1573921800 56","1573922100 56","1573922400 60","1573922700 59","1573923000 57","1573923300 56","1573923600 56","1573923900 60","1573924200 60","1573924500 58","1573924800 57","1573925100 57","1573925400 59","1573925700 59","1573926000 58","1573926300 57","1573926600 57","1573926900 58","1573927200 60","1573927500 58","1573927800 57","1573928100 57","1573928400 59","1573928700 61","1573929000 59","1573929300 58","1573929600 57","1573929900 57","1573930200 59","1573930500 59","1573930800 58","1573931100 58","1573931400 57","1573931700 61","1573932000 61","1573932300 58","1573932600 58","1573932900 57","1573933200 60","1573933500 60","1573933800 59","1573934100 58","1573934400 57","1573934700 58","1573935000 61","1573935300 59","1573935600 58","1573935900 57","1573936200 57","1573936500 61","1573936800 59","1573937100 58","1573937400 57","1573937700 58","1573938000 60","1573938300 59","1573938600 58","1573938900 58","1573939200 57","1573939500 61","1573939800 60","1573940100 58","1573940400 57","1573940700 57","1573941000 60","1573941300 61","1573941600 58","1573941900 57","1573942200 57","1573942500 58","1573942800 60","1573943100 59","1573943400 57","1573943700 56","1573944000 56","1573944300 61","1573944600 58","1573944900 57","1573945200 56","1573945500 58","1573945800 60","1573946100 58","1573946400 57","1573946700 56","1573947000 56","1573947300 58","1573947600 59","1573947900 57","1573948200 56","1573948500 56","1573948800 59","1573949100 60","1573949400 57","1573949700 56","1573950000 55","1573950300 58","1573950600 59","1573950900 57","1573951200 56","1573951500 55","1573951800 56","1573952100 59","1573952400 58","1573952700 56","1573953000 55","1573953300 55","1573953600 58","1573953900 57","1573954200 56","1573954500 55","1573954800 55","1573955100 57","1573955400 57","1573955700 55","1573956000 55","1573956300 55","1573956600 58","1573956900 58","1573957200 55","1573957500 54","1573957800 54","1573958100 56","1573958400 58","1573958700 56","1573959000 55","1573959300 54","1573959600 55","1573959900 58","1573960200 56","1573960500 54","1573960800 54","1573961100 53","1573961400 57","1573961700 56","1573962000 55","1573962300 54","1573962600 54","1573962900 56","1573963200 56","1573963500 54","1573963800 54","1573964100 53","1573964400 55","1573964700 58","1573965000 56","1573965300 56","1573965600 56","1573965900 58","1573966200 59","1573966500 57","1573966800 56","1573967100 55","1573967400 56","1573967700 58","1573968000 57","1573968300 56","1573968600 55","1573968900 55","1573969200 59","1573969500 57","1573969800 56","1573970100 55","1573970400 55","1573970700 58","1573971000 58","1573971300 56","1573971600 55","1573971900 55","1573972200 57","1573972500 58","1573972800 56","1573973100 56","1573973400 55","1573973700 58","1573974000 59","1573974300 57","1573974600 56","1573974900 56","1573975200 57","1573975500 59","1573975800 58","1573976400 56","1573976700 56","1573977000 60","1573977300 58","1573977600 57","1573977900 56","1573978200 56","1573978500 59","1573978800 58","1573979100 57","1573979400 56","1573979700 56","1573980000 58","1573980300 59","1573980600 57","1573980900 56","1573981200 55","1573981500 56","1573981800 59","1573982100 57","1573982400 57","1573982700 56","1573983000 57","1573983300 60","1573983600 58","1573983900 57","1573984200 57","1573984500 57","1573984800 60","1573985100 59","1573985400 58","1573985700 57","1573986000 57","1573986300 60","1573986600 59","1573986900 58","1573987200 57","1573987500 57","1573987800 59","1573988100 59","1573988400 58","1573988700 58","1573989000 57","1573989300 58","1573989600 60","1573989900 58","1573990200 58","1573990500 57","1573990800 59","1573991100 61","1573991400 59","1573991700 57","1573992000 57","1573992300 57","1573992600 61","1573992900 59","1573993200 58","1573993500 58","1573993800 57","1573994100 61","1573994400 60","1573994700 58","1573995000 58","1573995300 58","1573995600 59","1573995900 60","1573996200 59","1573996500 58","1573996800 58","1573997100 58","1573997400 60","1573997700 58","1573998000 58","1573998300 58","1573998600 57","1573998900 61","1573999200 59","1573999500 59","1573999800 58","1574000100 59","1574000400 60","1574000700 60","1574001000 59","1574001300 59","1574001600 58","1574001900 61","1574002200 60","1574002500 59","1574002800 58","1574003100 58","1574003400 60","1574003700 60","1574004000 60","1574004300 59","1574004600 59","1574004900 60","1574005200 61","1574005500 60","1574005800 59","1574006100 59","1574006400 59","1574006700 62","1574007000 61","1574007300 60","1574007600 59","1574007900 60","1574008200 62","1574008500 61","1574008800 60","1574009100 60","1574009400 59","1574009700 62","1574010000 62","1574010300 60","1574010600 60","1574010900 60","1574011200 62","1574011500 63","1574011800 61","1574012100 61","1574012400 61","1574012700 62","1574013000 63","1574013300 62","1574013600 61","1574013900 61","1574014200 61","1574014500 64","1574014800 62","1574015100 62","1574015400 61","1574015700 61","1574016000 64","1574016300 63","1574016600 62","1574016900 61","1574017200 61","1574017500 63","1574017800 63","1574018100 62","1574018400 61","1574018700 61","1574019000 64","1574019300 64","1574019600 62","1574019900 62","1574020200 61","1574020500 63","1574020800 64","1574021100 63","1574021400 62","1574021700 62","1574022000 62","1574022300 64","1574022600 63","1574022900 62","1574023200 62","1574023500 61","1574023800 64","1574024100 63","1574024400 62","1574024700 62","1574025000 61","1574025300 63","1574025600 63","1574025900 62","1574026200 62","1574026500 61","1574026800 62","1574027100 64","1574027400 62","1574027700 62","1574028000 62","1574028300 63","1574028600 65","1574028900 63","1574029200 62","1574029500 61","1574029800 62","1574030100 64","1574030400 63","1574030700 62","1574031000 61","1574031300 61","1574031600 64","1574031900 63","1574032200 62","1574032500 64","1574032800 63","1574033100 64","1574033400 64","1574033700 64","1574034000 64","1574034300 64","1574034600 64","1574034900 65","1574035200 65","1574035500 65","1574035800 65","1574036100 65","1574036400 65","1574036700 65","1574037000 65","1574037300 65","1574037600 65","1574037900 65","1574038200 65","1574038500 65","1574038800 61","1574039100 63","1574039400 63","1574039700 64","1574040000 64","1574040300 64","1574040600 64","1574040900 64","1574041200 64","1574041500 64","1574041800 61"],"GPU1":["1571529600 53","1571529900 53","1571530200 53","1571530500 53","1571530800 52","1571531100 52","1571531400 52","1571531700 52","1571532000 52","1571532300 52","1571532600 52","1571532900 52","1571533200 52","1571533500 51","1571533800 51","1571534100 51","1571534400 51","1571534700 51","1571535000 51","1571535300 51","1571535600 51","1571535900 51","1571536200 51","1571536500 51","1571536800 50","1571537100 51","1571537400 51","1571537700 50","1571538000 50","1571538300 50","1571538600 50","1571538900 51","1571539200 50","1571539500 50","1571539800 50","1571540100 50","1571540400 50","1571540700 50","1571541000 50","1571541300 50","1571541600 50","1571541900 50","1571542200 50","1571542500 50","1571542800 49","1571543100 50","1571543400 50","1571543700 49","1571544000 50","1571544300 50","1571544600 50","1571544900 49","1571545200 49","1571545500 49","1571545800 49","1571546100 49","1571546400 50","1571546700 50","1571547000 49","1571547300 49","1571547600 50","1571547900 49","1571548200 49","1571548500 49","1571548800 49","1571549100 49","1571549400 49","1571549700 49","1571550000 49","1571550300 49","1571550600 49","1571550900 49","1571551200 49","1571551500 49","1571551800 49","1571552100 49","1571552400 49","1571552700 49","1571553000 48","1571553300 49","1571553600 49","1571553900 48","1571554200 49","1571554500 49","1571554800 49","1571555100 48","1571555400 48","1571555700 49","1571556000 49","1571556300 48","1571556600 48","1571556900 49","1571557200 49","1571557500 49","1571557800 49","1571558100 49","1571558400 49","1571558700 49","1571559000 49","1571559300 49","1571559600 49","1571559900 49","1571560200 48","1571560500 49","1571560800 49","1571561100 49","1571561400 49","1571561700 49","1571562000 50","1571562300 49","1571562600 50","1571562900 49","1571563200 50","1571563500 50","1571563800 50","1571564100 49","1571564400 49","1571564700 49","1571565000 49","1571565300 49","1571565600 49","1571565900 49","1571566200 49","1571566500 49","1571566800 49","1571567100 49","1571567400 49","1571567700 49","1571568000 49","1571568300 49","1571568600 49","1571568900 49","1571569200 49","1571569500 49","1571569800 49","1571570100 49","1571570400 49","1571570700 50","1571571000 50","1571571300 50","1571571600 50","1571571900 50","1571572200 50","1571572500 51","1571572800 51","1571573100 51","1571573400 51","1571573700 51","1571574000 52","1571574300 51","1571574600 52","1571574900 51","1571575200 51","1571575500 52","1571575800 51","1571576100 52","1571576400 52","1571576700 52","1571577000 53","1571577300 52","1571577600 53","1571577900 52","1571578200 53","1571578500 53","1571578800 53","1571579100 53","1571579400 53","1571579700 53","1571580000 53","1571580300 54","1571580600 53","1571580900 54","1571581200 54","1571581500 54","1571581800 54","1571582100 54","1571582400 54","1571582700 54","1571583000 54","1571583300 54","1571583600 55","1571583900 54","1571584200 54","1571584500 55","1571584800 55","1571585100 55","1571585400 56","1571585700 55","1571586000 56","1571586300 55","1571586600 56","1571586900 56","1571587200 56","1571587500 56","1571587800 56","1571588100 57","1571588400 57","1571588700 57","1571589000 57","1571589300 57","1571589600 57","1571589900 57","1571590200 58","1571590500 58","1571590800 58","1571591100 58","1571591400 59","1571591700 58","1571592000 58","1571592300 58","1571592600 59","1571592900 58","1571593200 58","1571593500 58","1571593800 58","1571594100 59","1571594400 59","1571594700 59","1571595000 59","1571595300 59","1571595600 59","1571595900 58","1571596200 58","1571596500 59","1571596800 58","1571597100 59","1571597400 59","1571597700 59","1571598000 59","1571598300 59","1571598600 59","1571598900 59","1571599200 59","1571599500 59","1571599800 59","1571600100 59","1571600400 59","1571600700 60","1571601000 59","1571601300 59","1571601600 59","1571601900 59","1571602200 59","1571602500 59","1571602800 59","1571603100 59","1571603400 59","1571603700 59","1571604000 59","1571604300 59","1571604600 59","1571604900 59","1571605200 59","1571605500 59","1571605800 59","1571606100 59","1571606400 59","1571606700 59","1571607000 59","1571607300 59","1571607600 59","1571607900 59","1571608200 58","1571608500 58","1571608800 58","1571609100 58","1571609400 58","1571609700 58","1571610000 58","1571610300 58","1571610600 58","1571610900 58","1571611200 58","1571611500 57","1571611800 57","1571612100 58","1571612400 57","1571612700 57","1571613000 57","1571613300 57","1571613600 57","1571613900 57","1571614200 57","1571614500 57","1571614800 56","1571615100 56","1571615400 56","1571615700 57","1571616000 56","1571616300 57","1571616600 56","1571616900 56","1571617200 57","1571617500 56","1571617800 56","1571618100 55","1571618400 55","1571618700 55","1571619000 56","1571619300 55","1571619600 55","1571619900 55","1571620200 55","1571620500 55","1571620800 55","1571621100 55","1571621400 55","1571621700 54","1571622000 54","1571622300 54","1571622600 54","1571622900 54","1571623200 54","1571623500 54","1571623800 53","1571624100 53","1571624400 54","1571624700 53","1571625000 53","1571625300 53","1571625600 53","1571625900 53","1571626200 53","1571626500 53","1571626800 53","1571627100 53","1571627400 52","1571627700 53","1571628000 53","1571628300 52","1571628600 52","1571628900 52","1571629200 52","1571629500 53","1571629800 52","1571630100 52","1571630400 52","1571630700 52","1571631000 52","1571631300 52","1571631600 52","1571631900 52","1571632200 51","1571632500 51","1571632800 52","1571633100 52","1571633400 51","1571633700 52","1571634000 51","1571634300 51","1571634600 52","1571634900 51","1571635200 51","1571635500 51","1571635800 51","1571636100 51","1571636400 51","1571636700 51","1571637000 51","1571637300 51","1571637600 51","1571637900 51","1571638200 51","1571638500 51","1571638800 51","1571639100 51","1571639400 50","1571639700 51","1571640000 51","1571640300 51","1571640600 51","1571640900 50","1571641200 51","1571641500 50","1571641800 50","1571642100 50","1571642400 50","1571642700 51","1571643000 50","1571643600 50","1571643900 50","1571644200 50","1571644500 50","1571644800 50","1571645100 50","1571645400 50","1571645700 50","1571646000 50","1571646300 50","1571646600 50","1571646900 50","1571647200 50","1571647500 50","1571647800 50","1571648100 50","1571648400 50","1571648700 50","1571649000 50","1571649300 50","1571649600 50","1571649900 50","1571650200 50","1571650500 50","1571650800 50","1571651100 50","1571651400 49","1571651700 50","1571652000 49","1571652300 49","1571652600 50","1571652900 50","1571653200 49","1571653500 49","1571653800 50","1571654100 49","1571654400 49","1571654700 50","1571655000 49","1571655300 50","1571655600 50","1571655900 49","1571656200 49","1571656500 49","1571656800 50","1571657100 49","1571657400 50","1571657700 49","1571658000 49","1571658300 49","1571658600 49","1571658900 49","1571659200 49","1571659500 49","1571659800 49","1571660100 49","1571660400 49","1571660700 49","1571661000 50","1571661300 49","1571661600 49","1571661900 50","1571662200 50","1571662500 51","1571662800 51","1571663100 51","1571663400 57","1571663700 56","1571664000 54","1571664300 53","1571664600 53","1571664900 53","1571665200 53","1571665500 53","1571665800 53","1571666100 54","1571666400 53","1571666700 54","1571667000 54","1571667300 55","1571667600 55","1571667900 55","1571668200 55","1571668500 55","1571668800 56","1571669100 56","1571669400 56","1571669700 56","1571670000 57","1571670300 57","1571670600 57","1571670900 58","1571671200 59","1571671500 59","1571671800 58","1571672100 59","1571672400 59","1571672700 59","1571673000 59","1571673300 59","1571673600 59","1571673900 59","1571674200 59","1571674500 59","1571674800 60","1571675100 60","1571675400 60","1571675700 60","1571676000 60","1571676300 60","1571676600 60","1571676900 61","1571677200 61","1571677500 61","1571677800 62","1571678100 61","1571678400 61","1571678700 62","1571679000 62","1571679300 62","1571679600 62","1571679900 62","1571680200 62","1571680500 63","1571680800 62","1571681100 62","1571681400 62","1571681700 62","1571682000 62","1571682300 61","1571682600 62","1571682900 62","1571683200 61","1571683500 61","1571683800 61","1571684100 61","1571684400 62","1571684700 62","1571685000 63","1571685300 62","1571685600 62","1571685900 63","1571686200 63","1571686500 63","1571686800 63","1571687100 63","1571687400 63","1571687700 63","1571688000 62","1571688300 62","1571688600 62","1571688900 62","1571689200 61","1571689500 61","1571689800 62","1571690100 61","1571690400 61","1571690700 61","1571691000 62","1571691300 61","1571691600 61","1571691900 61","1571692200 60","1571692500 61","1571692800 61","1571693100 61","1571693400 61","1571693700 61","1571694000 61","1571694300 61","1571694600 61","1571694900 60","1571695200 60","1571695500 60","1571695800 60","1571696100 59","1571696400 60","1571696700 60","1571697000 60","1571697300 60","1571697600 60","1571697900 60","1571698200 60","1571698500 60","1571698800 60","1571699100 60","1571699400 60","1571699700 60","1571700000 60","1571700300 60","1571700600 60","1571700900 59","1571701200 59","1571701500 59","1571701800 59","1571702100 59","1571702400 59","1571702700 59","1571703000 59","1571703300 59","1571703600 59","1571703900 59","1571704200 59","1571704500 59","1571704800 59","1571705100 59","1571705400 59","1571705700 59","1571706000 59","1571706300 59","1571706600 59","1571706900 59","1571707200 58","1571707500 59","1571707800 59","1571708100 58","1571708400 58","1571708700 58","1571709000 58","1571709300 58","1571709600 59","1571709900 58","1571710200 58","1571710500 58","1571710800 58","1571711100 58","1571711400 58","1571711700 58","1571712000 58","1571712300 58","1571712600 58","1571712900 58","1571713200 58","1571713500 58","1571713800 58","1571714100 58","1571714400 57","1571714700 57","1571715000 57","1571715300 57","1571715600 56","1571715900 57","1571716200 56","1571716500 57","1571716800 57","1571717100 56","1571717400 56","1571717700 56","1571718000 57","1571718300 56","1571718600 56","1571718900 57","1571719200 57","1571719500 58","1571719800 57","1571720100 58","1571720400 58","1571720700 58","1571721000 58","1571721300 58","1571721600 57","1571721900 58","1571722200 59","1571722500 59","1571722800 59","1571723100 59","1571723400 60","1571723700 60","1571724000 60","1571724300 60","1571724600 59","1571724900 60","1571725200 60","1571725500 59","1571725800 59","1571726100 58","1571726400 58","1571726700 58","1571727000 58","1571727300 58","1571727600 58","1571727900 58","1571728200 58","1571728500 58","1571728800 58","1571729100 58","1571729400 58","1571730000 57","1571730300 58","1571730600 58","1571730900 58","1571731200 58","1571731500 58","1571731800 58","1571732100 58","1571732400 58","1571732700 58","1571733000 58","1571733300 58","1571733600 58","1571733900 58","1571734200 58","1571734500 58","1571734800 58","1571735100 58","1571735400 58","1571735700 58","1571736000 58","1571736300 58","1571736600 58","1571736900 57","1571737200 58","1571737500 57","1571737800 58","1571738100 58","1571738400 58","1571738700 57","1571739000 57","1571739300 57","1571739600 57","1571739900 57","1571740200 57","1571740500 58","1571740800 57","1571741100 57","1571741400 57","1571741700 57","1571742000 57","1571742300 58","1571742600 57","1571742900 57","1571743200 57","1571743500 57","1571743800 57","1571744100 57","1571744400 57","1571744700 57","1571745000 58","1571745300 58","1571745600 57","1571745900 57","1571746200 57","1571746500 57","1571746800 57","1571747100 58","1571747400 57","1571747700 57","1571748000 58","1571748300 58","1571748600 58","1571748900 58","1571749200 58","1571749500 58","1571749800 58","1571750100 58","1571750400 58","1571750700 58","1571751000 58","1571751300 58","1571751600 58","1571751900 58","1571752200 58","1571752500 58","1571752800 57","1571753100 58","1571753400 58","1571753700 58","1571754000 58","1571754300 58","1571754600 58","1571754900 58","1571755200 58","1571755500 58","1571755800 58","1571756100 58","1571756400 58","1571756700 58","1571757000 58","1571757300 58","1571757600 58","1571757900 58","1571758200 58","1571758500 58","1571758800 58","1571759100 58","1571759400 59","1571759700 59","1571760000 58","1571760300 59","1571760600 59","1571760900 59","1571761200 58","1571761500 58","1571761800 59","1571762100 58","1571762400 58","1571762700 59","1571763000 59","1571763300 59","1571763600 58","1571763900 59","1571764200 59","1571764500 58","1571764800 59","1571765100 58","1571765400 59","1571765700 58","1571766000 58","1571766300 59","1571766600 58","1571766900 59","1571767200 59","1571767500 58","1571767800 53","1571768100 55","1571768400 55","1571768700 55","1571769000 55","1571769300 55","1571769600 55","1571769900 55","1571770200 55","1571770500 55","1571770800 55","1571771100 55","1571771400 55","1571771700 55","1571772000 55","1571772300 55","1571772600 56","1571772900 55","1571773200 55","1571773500 55","1571773800 55","1571774100 55","1571774400 43","1571774700 36","1571775000 31","1571775300 30","1571775600 40","1571775900 51","1571776200 53","1571776500 54","1571776800 43","1571777100 35","1571777400 32","1571777700 31","1571778000 31","1571778300 31","1571778600 31","1571778900 31","1571779200 31","1571779500 31","1571779800 31","1571780100 31","1571780400 31","1571780700 52","1571781000 53","1571781300 54","1571781600 54","1571781900 53","1571782200 49","1571782500 46","1571782800 54","1571783100 54","1571783400 55","1571783700 55","1571784000 55","1571784300 55","1571784600 55","1571784900 55","1571785200 55","1571785500 55","1571785800 55","1571786100 55","1571786400 55","1571786700 56","1571787000 55","1571787300 55","1571787600 55","1571787900 55","1571788200 55","1571788500 55","1571788800 55","1571789100 55","1571789400 55","1571789700 55","1571790000 55","1571790300 55","1571790600 55","1571790900 55","1571791200 55","1571791500 56","1571791800 55","1571792100 55","1571792400 55","1571792700 56","1571793000 56","1571793300 56","1571793600 56","1571793900 56","1571794200 55","1571794500 55","1571794800 55","1571795100 55","1571795400 55","1571795700 56","1571796000 56","1571796300 55","1571796600 55","1571796900 55","1571797200 55","1571797500 55","1571797800 55","1571798100 55","1571798400 56","1571798700 55","1571799000 55","1571799300 56","1571799600 56","1571799900 55","1571800200 55","1571800500 56","1571800800 56","1571801100 56","1571801400 56","1571801700 56","1571802000 56","1571802300 56","1571802600 56","1571802900 56","1571803200 55","1571803500 56","1571803800 56","1571804100 56","1571804400 56","1571804700 56","1571805000 56","1571805300 56","1571805600 56","1571805900 55","1571806200 56","1571806500 56","1571806800 56","1571807100 56","1571807400 56","1571807700 56","1571808000 57","1571808300 57","1571808600 58","1571808900 57","1571809200 57","1571809500 57","1571809800 57","1571810100 57","1571810400 57","1571810700 57","1571811000 56","1571811300 56","1571811600 56","1571811900 57","1571812200 57","1571812500 57","1571812800 57","1571813100 57","1571813400 57","1571813700 57","1571814000 57","1571814300 57","1571814600 57","1571814900 57","1571815200 57","1571815500 57","1571815800 57","1571816400 57","1571816700 56","1571817000 56","1571817300 56","1571817600 56","1571817900 56","1571818200 56","1571818500 56","1571818800 56","1571819100 56","1571819400 56","1571819700 56","1571820000 56","1571820300 55","1571820600 55","1571820900 55","1571821200 55","1571821500 55","1571821800 55","1571822100 56","1571822400 56","1571822700 55","1571823000 55","1571823300 55","1571823600 55","1571823900 55","1571824200 55","1571824500 55","1571824800 55","1571825100 54","1571825400 55","1571825700 55","1571826000 55","1571826300 54","1571826600 54","1571826900 54","1571827200 54","1571827500 54","1571827800 54","1571828100 54","1571828400 54","1571828700 54","1571829000 54","1571829300 54","1571829600 54","1571829900 54","1571830200 53","1571830500 53","1571830800 53","1571831100 53","1571831400 53","1571831700 53","1571832000 53","1571832300 53","1571832600 53","1571832900 53","1571833200 53","1571833500 53","1571833800 53","1571834100 53","1571834400 53","1571834700 53","1571835000 53","1571835300 53","1571835600 53","1571835900 53","1571836200 53","1571836500 53","1571836800 54","1571837100 54","1571837400 54","1571837700 54","1571838000 54","1571838300 54","1571838600 54","1571838900 54","1571839200 54","1571839500 54","1571839800 54","1571840100 55","1571840400 54","1571840700 55","1571841000 55","1571841300 54","1571841600 54","1571841900 55","1571842200 55","1571842500 55","1571842800 55","1571843100 55","1571843400 55","1571843700 55","1571844000 55","1571844300 55","1571844600 55","1571844900 55","1571845200 55","1571845500 56","1571845800 56","1571846100 56","1571846400 56","1571846700 57","1571847000 57","1571847300 57","1571847600 57","1571847900 57","1571848200 58","1571848500 58","1571848800 58","1571849100 58","1571849400 58","1571849700 59","1571850000 59","1571850300 59","1571850600 59","1571850900 59","1571851200 59","1571851500 58","1571851800 58","1571852100 58","1571852400 58","1571852700 58","1571853000 58","1571853300 58","1571853600 58","1571853900 58","1571854200 58","1571854500 57","1571854800 49","1571855100 56","1571855400 54","1571855700 48","1571856000 48","1571856300 48","1571856600 48","1571856900 48","1571857200 48","1571857500 48","1571857800 48","1571858100 48","1571858400 48","1571858700 48","1571859000 48","1571859300 48","1571859600 48","1571859900 48","1571860200 48","1571860500 48","1571860800 48","1571861100 48","1571861400 48","1571861700 48","1571862000 48","1571862300 48","1571862600 55","1571862900 56","1571863200 56","1571863500 41","1571863800 35","1571864100 35","1571864400 34","1571864700 34","1571865000 34","1571865300 34","1571865600 34","1571865900 34","1571866200 37","1571866500 38","1571866800 53","1571867100 57","1571867400 57","1571867700 57","1571868000 57","1571868300 57","1571868600 57","1571868900 57","1571869200 57","1571869500 57","1571869800 58","1571870100 58","1571870400 57","1571870700 57","1571871000 57","1571871300 57","1571871600 57","1571871900 57","1571872200 57","1571872500 57","1571872800 57","1571873100 57","1571873400 57","1571873700 57","1571874000 56","1571874300 42","1571874600 36","1571874900 34","1571875200 33","1571875500 33","1571875800 33","1571876100 33","1571876400 33","1571876700 33","1571877000 33","1571877300 33","1571877600 33","1571877900 32","1571878200 45","1571878500 54","1571878800 55","1571879100 55","1571879400 55","1571879700 55","1571880000 55","1571880300 55","1571880600 55","1571880900 55","1571881200 55","1571881500 55","1571881800 55","1571882100 55","1571882400 55","1571882700 55","1571883000 55","1571883300 56","1571883600 56","1571883900 56","1571884200 56","1571884500 46","1571884800 40","1571885100 48","1571885400 54","1571885700 42","1571886000 38","1571886300 38","1571886600 36","1571886900 36","1571887200 37","1571887500 51","1571887800 55","1571888100 55","1571888400 55","1571888700 55","1571889000 55","1571889300 55","1571889600 55","1571889900 55","1571890200 55","1571890500 55","1571890800 55","1571891100 55","1571891400 55","1571891700 55","1571892000 55","1571892300 55","1571892600 55","1571892900 55","1571893200 48","1571893500 48","1571893800 32","1571894100 31","1571894400 44","1571894700 54","1571895000 54","1571895300 53","1571895600 54","1571895900 54","1571896200 55","1571896500 55","1571896800 55","1571897100 55","1571897400 54","1571897700 54","1571898000 54","1571898300 54","1571898600 54","1571898900 54","1571899200 54","1571899500 54","1571899800 54","1571900100 54","1571900400 54","1571900700 54","1571901000 54","1571901300 54","1571901600 54","1571901900 54","1571902200 54","1571902800 53","1571903100 53","1571903400 53","1571903700 53","1571904000 53","1571904300 53","1571904600 52","1571904900 52","1571905200 52","1571905500 52","1571905800 52","1571906100 52","1571906400 52","1571906700 52","1571907000 52","1571907300 52","1571907600 52","1571907900 52","1571908200 52","1571908500 52","1571908800 51","1571909100 51","1571909400 51","1571909700 51","1571910000 51","1571910300 51","1571910600 51","1571910900 51","1571911200 51","1571911500 51","1571911800 51","1571912100 51","1571912400 51","1571912700 51","1571913000 51","1571913300 51","1571913600 52","1571913900 52","1571914200 52","1571914500 52","1571914800 52","1571915100 52","1571915400 52","1571915700 52","1571916000 52","1571916300 52","1571916600 52","1571916900 52","1571917200 52","1571917500 53","1571917800 53","1571918100 53","1571918400 53","1571918700 53","1571919000 53","1571919300 53","1571919600 53","1571919900 53","1571920200 53","1571920500 53","1571920800 53","1571921100 53","1571921400 53","1571921700 53","1571922000 53","1571922300 53","1571922600 53","1571922900 53","1571923200 53","1571923500 53","1571923800 53","1571924100 53","1571924400 53","1571924700 53","1571925000 53","1571925300 53","1571925600 53","1571925900 53","1571926200 53","1571926500 53","1571926800 54","1571927100 53","1571927400 53","1571927700 53","1571928000 53","1571928300 53","1571928600 53","1571928900 53","1571929200 53","1571929500 53","1571929800 53","1571930100 49","1571930400 32","1571930700 31","1571931000 31","1571931300 30","1571931600 30","1571931900 30","1571932200 30","1571932500 30","1571932800 30","1571933100 30","1571933400 30","1571933700 30","1571934000 30","1571934300 30","1571934600 30","1571934900 30","1571935200 30","1571935500 31","1571935800 31","1571936100 31","1571936400 31","1571936700 31","1571937000 31","1571937300 31","1571937600 31","1571937900 44","1571938200 52","1571938500 55","1571938800 55","1571939100 55","1571939400 55","1571939700 55","1571940000 56","1571940300 56","1571940600 56","1571940900 56","1571941200 56","1571941500 56","1571941800 56","1571942100 56","1571942400 56","1571942700 56","1571943000 56","1571943300 56","1571943600 56","1571943900 56","1571944200 56","1571944500 56","1571944800 56","1571945100 57","1571945400 56","1571945700 56","1571946000 56","1571946300 57","1571946600 56","1571946900 57","1571947200 56","1571947500 56","1571947800 57","1571948100 57","1571948400 56","1571948700 56","1571949000 56","1571949300 56","1571949600 56","1571949900 56","1571950200 56","1571950500 56","1571950800 56","1571951100 56","1571951400 56","1571951700 56","1571952000 55","1571952300 56","1571952600 56","1571952900 56","1571953200 55","1571953500 55","1571953800 55","1571954100 55","1571954400 55","1571954700 55","1571955000 54","1571955300 54","1571955600 55","1571955900 55","1571956200 55","1571956500 55","1571956800 54","1571957100 54","1571957400 55","1571957700 55","1571958000 55","1571958300 55","1571958600 55","1571958900 55","1571959200 55","1571959500 55","1571959800 55","1571960100 54","1571960400 54","1571960700 54","1571961000 54","1571961300 54","1571961600 54","1571961900 53","1571962200 53","1571962500 53","1571962800 53","1571963100 53","1571963400 53","1571963700 53","1571964000 53","1571964300 52","1571964600 53","1571964900 53","1571965200 53","1571965500 52","1571965800 52","1571966100 52","1571966400 52","1571966700 52","1571967000 52","1571967300 52","1571967600 52","1571967900 52","1571968200 52","1571968500 52","1571968800 52","1571969100 52","1571969400 52","1571969700 52","1571970000 52","1571970300 52","1571970600 52","1571970900 52","1571971200 52","1571971500 52","1571971800 52","1571972100 52","1571972400 52","1571972700 52","1571973000 52","1571973300 53","1571973600 53","1571973900 53","1571974200 53","1571974500 53","1571974800 53","1571975100 53","1571975400 53","1571975700 53","1571976000 53","1571976300 53","1571976600 53","1571976900 53","1571977200 53","1571977500 52","1571977800 52","1571978100 52","1571978400 52","1571978700 52","1571979000 51","1571979300 51","1571979600 51","1571979900 51","1571980200 51","1571980500 51","1571980800 50","1571981100 51","1571981400 51","1571981700 51","1571982000 50","1571982300 51","1571982600 50","1571982900 50","1571983200 50","1571983500 51","1571983800 51","1571984100 51","1571984400 51","1571984700 51","1571985000 51","1571985300 51","1571985600 50","1571985900 50","1571986200 50","1571986500 50","1571986800 50","1571987100 50","1571987400 50","1571987700 50","1571988000 50","1571988300 50","1571988600 50","1571989200 50","1571989500 50","1571989800 49","1571990100 49","1571990400 49","1571990700 49","1571991000 49","1571991300 49","1571991600 49","1571991900 49","1571992200 50","1571992500 49","1571992800 50","1571993100 50","1571993400 50","1571993700 50","1571994000 50","1571994300 50","1571994600 50","1571994900 49","1571995200 49","1571995500 50","1571995800 50","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 50","1571997900 50","1571998200 49","1571998500 50","1571998800 50","1571999100 49","1571999400 49","1571999700 49","1572000000 49","1572000300 49","1572000600 50","1572000900 49","1572001200 49","1572001500 49","1572001800 49","1572002100 49","1572002400 49","1572002700 49","1572003000 49","1572003300 49","1572003600 49","1572003900 49","1572004200 49","1572004500 49","1572004800 49","1572005100 49","1572005400 49","1572005700 49","1572006000 49","1572006300 49","1572006600 49","1572006900 50","1572007200 50","1572007500 50","1572007800 50","1572008100 50","1572008400 50","1572008700 50","1572009000 50","1572009300 50","1572009600 50","1572009900 50","1572010200 50","1572010500 50","1572010800 50","1572011100 50","1572011400 50","1572011700 51","1572012000 51","1572012300 51","1572012600 51","1572012900 51","1572013200 51","1572013500 51","1572013800 52","1572014100 52","1572014400 52","1572014700 52","1572015000 52","1572015300 52","1572015600 52","1572015900 52","1572016200 52","1572016500 53","1572016800 53","1572017100 53","1572017400 53","1572017700 53","1572018000 53","1572018300 54","1572018600 54","1572018900 54","1572019200 54","1572019500 54","1572019800 55","1572020100 55","1572020400 55","1572020700 55","1572021000 55","1572021300 56","1572021600 56","1572021900 56","1572022200 56","1572022500 56","1572022800 56","1572023100 56","1572023400 56","1572023700 56","1572024000 56","1572024300 56","1572024600 56","1572024900 56","1572025200 56","1572025500 57","1572025800 57","1572026100 56","1572026400 56","1572026700 56","1572027000 56","1572027300 56","1572027600 55","1572027900 56","1572028200 56","1572028500 56","1572028800 56","1572029100 56","1572029400 56","1572029700 56","1572030000 51","1572030300 55","1572030600 56","1572030900 55","1572031200 55","1572031500 55","1572031800 56","1572032100 56","1572032400 56","1572032700 56","1572033000 56","1572033300 56","1572033600 56","1572033900 56","1572034200 56","1572034500 56","1572034800 56","1572035100 56","1572035400 56","1572035700 56","1572036000 56","1572036300 56","1572036600 55","1572036900 55","1572037200 55","1572037500 55","1572037800 55","1572038100 55","1572038400 54","1572038700 54","1572039000 54","1572039300 54","1572039600 54","1572039900 54","1572040200 54","1572040500 54","1572040800 54","1572041100 54","1572041400 53","1572041700 54","1572042000 53","1572042300 53","1572042600 53","1572042900 53","1572043200 53","1572043500 53","1572043800 53","1572044100 53","1572044400 53","1572044700 53","1572045000 53","1572045300 53","1572045600 53","1572045900 53","1572046200 53","1572046500 53","1572046800 53","1572047100 53","1572047400 53","1572047700 51","1572048000 52","1572048300 53","1572048600 53","1572048900 53","1572049200 52","1572049500 53","1572049800 52","1572050100 51","1572050400 51","1572050700 52","1572051000 51","1572051300 51","1572051600 51","1572051900 51","1572052200 51","1572052500 51","1572052800 51","1572053100 51","1572053400 51","1572053700 51","1572054000 51","1572054300 51","1572054600 50","1572054900 50","1572055200 50","1572055500 50","1572055800 50","1572056100 50","1572056400 50","1572056700 51","1572057000 50","1572057300 51","1572057600 51","1572057900 51","1572058200 51","1572058500 51","1572058800 51","1572059100 51","1572059400 51","1572059700 51","1572060000 51","1572060300 51","1572060600 51","1572060900 51","1572061200 51","1572061500 51","1572061800 51","1572062100 51","1572062400 51","1572062700 51","1572063000 51","1572063300 51","1572063600 51","1572063900 51","1572064200 51","1572064500 51","1572064800 52","1572065100 51","1572065400 51","1572065700 51","1572066000 52","1572066300 52","1572066600 51","1572066900 49","1572067200 51","1572067500 51","1572067800 51","1572068100 51","1572068400 51","1572068700 51","1572069000 51","1572069300 51","1572069600 51","1572069900 51","1572070200 51","1572070500 51","1572070800 51","1572071100 51","1572071400 51","1572071700 51","1572072000 51","1572072300 51","1572072600 51","1572072900 51","1572073200 51","1572073500 51","1572073800 51","1572074100 50","1572074400 50","1572074700 50","1572075000 50","1572075600 50","1572075900 50","1572076200 50","1572076500 50","1572076800 50","1572077100 50","1572077400 50","1572077700 44","1572078000 48","1572078300 49","1572078600 49","1572078900 49","1572079200 49","1572079500 49","1572079800 49","1572080100 50","1572080400 50","1572080700 50","1572081000 49","1572081300 49","1572081600 49","1572081900 49","1572082200 36","1572082500 27","1572082800 26","1572083100 26","1572083400 26","1572083700 26","1572084000 26","1572084300 26","1572084600 25","1572084900 25","1572085200 25","1572085500 25","1572085800 25","1572086100 25","1572086400 25","1572086700 25","1572087000 25","1572087300 25","1572087600 25","1572087900 25","1572088200 25","1572088500 25","1572088800 24","1572089100 24","1572089400 25","1572089700 24","1572090000 25","1572090300 25","1572090600 25","1572090900 24","1572091200 25","1572091500 25","1572091800 25","1572092100 25","1572092400 25","1572092700 25","1572093000 25","1572093300 25","1572093600 25","1572093900 26","1572094200 26","1572094500 26","1572094800 26","1572095100 26","1572095400 26","1572095700 26","1572096000 26","1572096300 27","1572096600 27","1572096900 27","1572097200 27","1572097500 27","1572097800 28","1572098100 28","1572098400 28","1572098700 29","1572099000 29","1572099300 29","1572099600 29","1572099900 29","1572100200 29","1572100500 29","1572100800 29","1572101100 29","1572101400 29","1572101700 29","1572102000 29","1572102300 29","1572102600 30","1572102900 30","1572103200 30","1572103500 30","1572103800 30","1572104100 30","1572104400 30","1572104700 30","1572105000 30","1572105300 30","1572105600 30","1572105900 30","1572106200 30","1572106500 31","1572106800 31","1572107100 31","1572107400 31","1572107700 31","1572108000 31","1572108300 31","1572108600 32","1572108900 32","1572109200 32","1572109500 32","1572109800 32","1572110100 32","1572110400 32","1572110700 32","1572111000 32","1572111300 33","1572111600 33","1572111900 51","1572112200 55","1572112500 56","1572112800 56","1572113100 56","1572113400 56","1572113700 57","1572114000 57","1572114300 57","1572114600 57","1572114900 56","1572115200 56","1572115500 56","1572115800 57","1572116100 57","1572116400 56","1572116700 56","1572117000 57","1572117300 57","1572117600 57","1572117900 57","1572118200 48","1572118500 48","1572118800 52","1572119100 56","1572119400 56","1572119700 56","1572120000 56","1572120300 56","1572120600 56","1572120900 56","1572121200 56","1572121500 56","1572121800 57","1572122100 56","1572122400 56","1572122700 56","1572123000 56","1572123300 56","1572123600 56","1572123900 56","1572124200 56","1572124500 56","1572124800 56","1572125100 56","1572125400 56","1572125700 55","1572126000 55","1572126300 55","1572126600 55","1572126900 54","1572127200 54","1572127500 54","1572127800 54","1572128100 54","1572128400 54","1572128700 54","1572129000 54","1572129300 54","1572129600 54","1572129900 54","1572130200 54","1572130500 53","1572130800 53","1572131100 53","1572131400 53","1572131700 53","1572132000 54","1572132300 54","1572132600 54","1572132900 54","1572133200 54","1572133500 54","1572133800 54","1572134100 54","1572134400 54","1572134700 54","1572135000 55","1572135300 54","1572135600 54","1572135900 54","1572136200 54","1572136500 54","1572136800 54","1572137100 54","1572137400 54","1572137700 54","1572138000 54","1572138300 54","1572138600 54","1572138900 53","1572139200 53","1572139500 53","1572139800 53","1572140100 53","1572140400 53","1572140700 53","1572141000 53","1572141300 53","1572141600 53","1572141900 53","1572142200 53","1572142500 53","1572142800 53","1572143100 53","1572143400 53","1572143700 53","1572144000 53","1572144300 53","1572144600 54","1572144900 54","1572145200 54","1572145500 53","1572145800 53","1572146100 53","1572146400 53","1572146700 53","1572147000 53","1572147300 53","1572147600 53","1572147900 53","1572148200 53","1572148500 53","1572148800 53","1572149100 53","1572149400 53","1572149700 53","1572150000 53","1572150300 53","1572150600 53","1572150900 53","1572151200 53","1572151500 53","1572151800 53","1572152100 53","1572152400 53","1572152700 53","1572153000 53","1572153300 53","1572153600 53","1572153900 53","1572154200 53","1572154500 53","1572154800 53","1572155100 53","1572155400 53","1572155700 53","1572156000 53","1572156300 53","1572156600 53","1572156900 53","1572157200 53","1572157500 53","1572157800 53","1572158100 53","1572158400 53","1572158700 53","1572159000 53","1572159300 53","1572159600 53","1572159900 53","1572160200 53","1572160500 53","1572160800 53","1572161100 53","1572161400 53","1572162000 53","1572162300 53","1572162600 53","1572162900 53","1572163200 53","1572163500 53","1572163800 53","1572164100 53","1572164400 53","1572164700 53","1572165000 53","1572165300 53","1572165600 53","1572165900 53","1572166200 52","1572166500 53","1572166800 53","1572167100 52","1572167400 52","1572167700 52","1572168000 52","1572168300 52","1572168600 52","1572168900 52","1572169200 52","1572169500 52","1572169800 52","1572170100 52","1572170400 52","1572170700 52","1572171000 52","1572171300 52","1572171600 52","1572171900 52","1572172200 52","1572172500 52","1572172800 52","1572173100 52","1572173400 52","1572173700 52","1572174000 52","1572174300 52","1572174600 52","1572174900 52","1572175200 52","1572175500 52","1572175800 51","1572176100 52","1572176400 52","1572176700 51","1572177000 52","1572177300 51","1572177600 51","1572177900 51","1572178200 51","1572178500 51","1572178800 51","1572179100 51","1572179400 51","1572179700 52","1572180000 51","1572180300 51","1572180600 52","1572180900 52","1572181200 51","1572181500 51","1572181800 52","1572182100 52","1572182400 51","1572182700 52","1572183000 52","1572183300 52","1572183600 52","1572183900 52","1572184200 52","1572184500 52","1572184800 52","1572185100 52","1572185400 53","1572185700 53","1572186000 53","1572186300 53","1572186600 52","1572186900 53","1572187200 53","1572187500 52","1572187800 53","1572188100 53","1572188400 53","1572188700 53","1572189000 53","1572189300 53","1572189600 53","1572189900 53","1572190200 52","1572190500 53","1572190800 53","1572191100 53","1572191400 53","1572191700 53","1572192000 53","1572192300 53","1572192600 53","1572192900 53","1572193200 53","1572193500 53","1572193800 53","1572194100 53","1572194400 53","1572194700 53","1572195000 53","1572195300 53","1572195600 53","1572195900 53","1572196200 54","1572196500 54","1572196800 54","1572197100 54","1572197400 53","1572197700 54","1572198000 54","1572198300 54","1572198600 54","1572198900 54","1572199200 53","1572199500 54","1572199800 53","1572200100 54","1572200400 54","1572200700 54","1572201000 54","1572201300 54","1572201600 54","1572201900 54","1572202200 54","1572202500 54","1572202800 54","1572203100 54","1572203400 54","1572203700 54","1572204000 54","1572204300 54","1572204600 54","1572204900 54","1572205200 54","1572205500 54","1572205800 54","1572206100 54","1572206400 54","1572206700 54","1572207000 54","1572207300 54","1572207600 54","1572207900 54","1572208200 54","1572208500 54","1572208800 54","1572209100 54","1572209400 54","1572209700 54","1572210000 54","1572210300 54","1572210600 54","1572210900 54","1572211200 54","1572211500 54","1572211800 54","1572212100 54","1572212400 54","1572212700 54","1572213000 54","1572213300 54","1572213600 54","1572213900 54","1572214200 54","1572214500 54","1572214800 54","1572215100 54","1572215400 54","1572215700 54","1572216000 54","1572216300 54","1572216600 54","1572216900 54","1572217200 54","1572217500 53","1572217800 53","1572218100 54","1572218400 53","1572218700 53","1572219000 53","1572219300 53","1572219600 53","1572219900 53","1572220200 54","1572220500 53","1572220800 54","1572221100 54","1572221400 54","1572221700 54","1572222000 54","1572222300 53","1572222600 54","1572222900 54","1572223200 54","1572223500 54","1572223800 54","1572224100 54","1572224400 53","1572224700 54","1572225000 54","1572225300 54","1572225600 55","1572225900 54","1572226200 54","1572226500 54","1572226800 54","1572227100 55","1572227400 54","1572227700 55","1572228000 54","1572228300 55","1572228600 54","1572228900 54","1572229200 54","1572229500 55","1572229800 55","1572230100 54","1572230400 55","1572230700 54","1572231000 55","1572231300 54","1572231600 55","1572231900 55","1572232200 55","1572232500 55","1572232800 55","1572233100 55","1572233400 55","1572233700 55","1572234000 55","1572234300 56","1572234600 55","1572234900 56","1572235200 56","1572235500 56","1572235800 56","1572236100 55","1572236400 56","1572236700 56","1572237000 56","1572237300 56","1572237600 56","1572237900 56","1572238200 57","1572238500 56","1572238800 57","1572239100 56","1572239400 56","1572239700 56","1572240000 56","1572240300 57","1572240600 56","1572240900 57","1572241200 56","1572241500 57","1572241800 57","1572242100 57","1572242400 56","1572242700 57","1572243000 57","1572243300 56","1572243600 57","1572243900 56","1572244200 57","1572244500 56","1572244800 57","1572245100 56","1572245400 57","1572245700 56","1572246000 57","1572246300 56","1572246600 56","1572246900 57","1572247200 56","1572247500 56","1572247800 56","1572248400 56","1572248700 57","1572249000 56","1572249300 56","1572249600 56","1572249900 56","1572250200 56","1572250500 56","1572250800 56","1572251100 56","1572251400 56","1572251700 56","1572252000 56","1572252300 55","1572252600 55","1572252900 56","1572253200 55","1572253500 56","1572253800 55","1572254100 56","1572254400 55","1572254700 56","1572255000 55","1572255300 55","1572255600 55","1572255900 56","1572256200 56","1572256500 55","1572256800 55","1572257100 55","1572257400 56","1572257700 55","1572258000 56","1572258300 55","1572258600 56","1572258900 55","1572259200 55","1572259500 55","1572259800 55","1572260100 55","1572260400 55","1572260700 56","1572261000 55","1572261300 56","1572261600 55","1572261900 56","1572262200 55","1572262500 55","1572262800 55","1572263100 55","1572263400 55","1572263700 55","1572264000 56","1572264300 55","1572264600 55","1572264900 55","1572265200 56","1572265500 55","1572265800 55","1572266100 55","1572266400 55","1572266700 56","1572267000 55","1572267300 55","1572267600 55","1572267900 56","1572268200 55","1572268500 55","1572268800 55","1572269100 56","1572269400 56","1572269700 55","1572270000 55","1572270300 55","1572270600 56","1572270900 55","1572271200 56","1572271500 55","1572271800 56","1572272100 55","1572272400 56","1572272700 55","1572273000 55","1572273300 56","1572273600 55","1572273900 56","1572274200 55","1572274500 56","1572274800 55","1572275100 56","1572275400 55","1572275700 55","1572276000 55","1572276300 55","1572276600 56","1572276900 55","1572277200 56","1572277500 56","1572277800 56","1572278100 56","1572278400 56","1572278700 55","1572279000 55","1572279300 56","1572279600 56","1572279900 56","1572280200 56","1572280500 56","1572280800 56","1572281100 57","1572281400 56","1572281700 56","1572282000 56","1572282300 57","1572282600 56","1572282900 56","1572283200 56","1572283500 56","1572283800 57","1572284100 56","1572284400 57","1572284700 56","1572285000 57","1572285300 57","1572285600 57","1572285900 57","1572286200 57","1572286500 57","1572286800 57","1572287100 57","1572287400 57","1572287700 58","1572288000 57","1572288300 58","1572288600 57","1572288900 57","1572289200 57","1572289500 58","1572289800 58","1572290100 57","1572290400 58","1572290700 57","1572291000 58","1572291300 58","1572291600 58","1572291900 58","1572292200 58","1572292500 58","1572292800 58","1572293100 58","1572293400 58","1572293700 58","1572294000 58","1572294300 59","1572294600 58","1572294900 58","1572295200 58","1572295500 59","1572295800 58","1572296100 58","1572296400 58","1572296700 58","1572297000 58","1572297300 58","1572297600 58","1572297900 58","1572298200 58","1572298500 58","1572298800 58","1572299100 57","1572299400 57","1572299700 57","1572300000 56","1572300300 57","1572300600 57","1572300900 57","1572301200 57","1572301500 57","1572301800 56","1572302100 56","1572302400 56","1572302700 56","1572303000 56","1572303300 56","1572303600 56","1572303900 56","1572304200 56","1572304500 56","1572304800 56","1572305100 55","1572305400 55","1572305700 56","1572306000 55","1572306300 56","1572306600 55","1572306900 56","1572307200 55","1572307500 56","1572307800 55","1572308100 55","1572308400 55","1572308700 56","1572309000 55","1572309300 55","1572309600 55","1572309900 55","1572310200 55","1572310500 55","1572310800 56","1572311100 55","1572311400 55","1572311700 55","1572312000 55","1572312300 54","1572312600 54","1572312900 55","1572313200 54","1572313500 54","1572313800 54","1572314100 54","1572314400 54","1572314700 55","1572315000 54","1572315300 54","1572315600 54","1572315900 55","1572316200 55","1572316500 54","1572316800 54","1572317100 54","1572317400 55","1572317700 54","1572318000 55","1572318300 54","1572318600 54","1572318900 54","1572319200 54","1572319500 55","1572319800 54","1572320100 54","1572320400 54","1572320700 54","1572321000 54","1572321300 53","1572321600 53","1572321900 55","1572322200 55","1572322500 54","1572322800 55","1572323100 54","1572323400 55","1572323700 54","1572324000 55","1572324300 55","1572324600 55","1572324900 55","1572325200 55","1572325500 55","1572325800 55","1572326100 55","1572326400 55","1572326700 55","1572327000 55","1572327300 55","1572327600 55","1572327900 55","1572328200 55","1572328500 54","1572328800 55","1572329100 55","1572329400 55","1572329700 54","1572330000 55","1572330300 54","1572330600 55","1572330900 54","1572331200 55","1572331500 54","1572331800 54","1572332100 55","1572332400 54","1572332700 55","1572333000 54","1572333300 55","1572333600 55","1572333900 55","1572334200 54","1572334800 54","1572335100 56","1572335400 55","1572335700 55","1572336000 55","1572336300 55","1572336600 55","1572336900 55","1572337200 55","1572337500 55","1572337800 56","1572338100 55","1572338400 55","1572338700 55","1572339000 55","1572339300 55","1572339600 55","1572339900 56","1572340200 55","1572340500 56","1572340800 55","1572341100 56","1572341400 55","1572341700 55","1572342000 55","1572342300 56","1572342600 56","1572342900 55","1572343200 55","1572343500 55","1572343800 56","1572344100 55","1572344400 56","1572344700 55","1572345000 56","1572345300 56","1572345600 55","1572345900 56","1572346200 55","1572346500 56","1572346800 55","1572347100 56","1572347400 55","1572347700 55","1572348000 55","1572348300 56","1572348600 55","1572348900 55","1572349200 55","1572349500 55","1572349800 55","1572350100 54","1572350400 55","1572350700 54","1572351000 55","1572351300 55","1572351600 54","1572351900 54","1572352200 54","1572352500 54","1572352800 54","1572353100 55","1572353400 54","1572353700 55","1572354000 54","1572354300 55","1572354600 55","1572354900 54","1572355200 55","1572355500 55","1572355800 55","1572356100 55","1572356400 55","1572356700 55","1572357000 56","1572357300 55","1572357600 56","1572357900 55","1572358200 56","1572358500 56","1572358800 55","1572359100 56","1572359400 56","1572359700 56","1572360000 56","1572360300 57","1572360600 56","1572360900 56","1572361200 56","1572361500 57","1572361800 57","1572362100 56","1572362400 57","1572362700 57","1572363000 57","1572363300 57","1572363600 58","1572363900 58","1572364200 58","1572364500 58","1572364800 58","1572365100 58","1572365400 58","1572365700 59","1572366000 59","1572366300 59","1572366600 59","1572366900 60","1572367200 60","1572367500 60","1572367800 60","1572368100 59","1572368400 60","1572368700 60","1572369000 60","1572369300 60","1572369600 61","1572369900 61","1572370200 61","1572370500 61","1572370800 61","1572371100 61","1572371400 61","1572371700 61","1572372000 61","1572372300 62","1572372600 61","1572372900 62","1572373200 61","1572373500 62","1572373800 61","1572374100 62","1572374400 62","1572374700 63","1572375000 62","1572375300 62","1572375600 63","1572375900 62","1572376200 62","1572376500 62","1572376800 63","1572377100 62","1572377400 63","1572377700 64","1572378000 64","1572378300 64","1572378600 64","1572378900 64","1572379200 63","1572379500 64","1572379800 63","1572380100 63","1572380400 63","1572380700 63","1572381000 63","1572381300 62","1572381600 63","1572381900 63","1572382200 63","1572382500 62","1572382800 63","1572383100 62","1572383400 63","1572383700 62","1572384000 63","1572384300 62","1572384600 62","1572384900 62","1572385200 61","1572385500 62","1572385800 61","1572386100 62","1572386400 61","1572386700 62","1572387000 62","1572387300 61","1572387600 62","1572387900 62","1572388200 62","1572388500 61","1572388800 62","1572389100 62","1572389400 62","1572389700 62","1572390000 62","1572390300 62","1572390600 62","1572390900 62","1572391200 62","1572391500 62","1572391800 62","1572392100 62","1572392400 62","1572392700 62","1572393000 62","1572393300 62","1572393600 62","1572393900 63","1572394200 62","1572394500 62","1572394800 62","1572395100 62","1572395400 63","1572395700 62","1572396000 62","1572396300 62","1572396600 63","1572396900 62","1572397200 62","1572397500 61","1572397800 62","1572398100 62","1572398400 61","1572398700 62","1572399000 61","1572399300 61","1572399600 61","1572399900 61","1572400200 61","1572400500 61","1572400800 61","1572401100 62","1572401400 61","1572401700 61","1572402000 61","1572402300 61","1572402600 61","1572402900 61","1572403200 62","1572403500 61","1572403800 62","1572404100 61","1572404400 61","1572404700 61","1572405000 60","1572405300 61","1572405600 60","1572405900 61","1572406200 60","1572406500 62","1572406800 62","1572407100 62","1572407400 62","1572407700 62","1572408000 62","1572408300 62","1572408600 62","1572408900 62","1572409200 62","1572409500 62","1572409800 62","1572410100 61","1572410400 62","1572410700 61","1572411000 61","1572411300 60","1572411600 60","1572411900 60","1572412200 59","1572412500 60","1572412800 59","1572413100 60","1572413400 59","1572413700 59","1572414000 61","1572414300 61","1572414600 61","1572414900 60","1572415200 60","1572415500 60","1572415800 60","1572416100 59","1572416400 60","1572416700 59","1572417000 60","1572417300 59","1572417600 59","1572417900 59","1572418200 59","1572418500 59","1572418800 58","1572419100 59","1572419400 58","1572419700 59","1572420000 59","1572420300 59","1572420600 58","1572421200 58","1572421500 58","1572421800 59","1572422100 58","1572422400 59","1572422700 58","1572423000 59","1572423300 58","1572423600 59","1572423900 58","1572424200 59","1572424500 58","1572424800 58","1572425100 58","1572425400 58","1572425700 59","1572426000 58","1572426300 59","1572426600 58","1572426900 58","1572427200 59","1572427500 59","1572427800 59","1572428100 59","1572428400 59","1572428700 59","1572429000 59","1572429300 59","1572429600 60","1572429900 59","1572430200 59","1572430500 59","1572430800 59","1572431100 59","1572431400 59","1572431700 59","1572432000 59","1572432300 59","1572432600 59","1572432900 59","1572433200 59","1572433500 59","1572433800 58","1572434100 58","1572434400 58","1572434700 58","1572435000 59","1572435300 58","1572435600 59","1572435900 58","1572436200 59","1572436500 58","1572436800 58","1572437100 58","1572437400 58","1572437700 58","1572438000 57","1572438300 58","1572438600 57","1572438900 58","1572439200 57","1572439500 58","1572439800 57","1572440100 57","1572440400 58","1572440700 58","1572441000 58","1572441300 57","1572441600 57","1572441900 56","1572442200 57","1572442500 56","1572442800 57","1572443100 57","1572443400 57","1572443700 57","1572444000 56","1572444300 56","1572444600 56","1572444900 57","1572445200 56","1572445500 57","1572445800 57","1572446100 57","1572446400 57","1572446700 58","1572447000 57","1572447300 57","1572447600 57","1572447900 57","1572448200 58","1572448500 57","1572448800 58","1572449100 57","1572449400 58","1572449700 57","1572450000 58","1572450300 57","1572450600 58","1572450900 57","1572451200 57","1572451500 57","1572451800 57","1572452100 57","1572452400 57","1572452700 58","1572453000 57","1572453300 56","1572453600 57","1572453900 57","1572454200 57","1572454500 56","1572454800 57","1572455100 56","1572455400 57","1572455700 56","1572456000 57","1572456300 56","1572456600 57","1572456900 56","1572457200 56","1572457500 56","1572457800 56","1572458100 56","1572458400 56","1572458700 57","1572459000 56","1572459300 57","1572459600 57","1572459900 57","1572460200 57","1572460500 56","1572460800 57","1572461100 57","1572461400 57","1572461700 56","1572462000 57","1572462300 57","1572462600 57","1572462900 56","1572463200 57","1572463500 57","1572463800 57","1572464100 57","1572464400 56","1572464700 56","1572465000 56","1572465300 57","1572465600 56","1572465900 57","1572466200 56","1572466500 56","1572466800 56","1572467100 56","1572467400 56","1572467700 55","1572468000 56","1572468300 55","1572468600 56","1572468900 55","1572469200 56","1572469500 55","1572469800 56","1572470100 55","1572470400 55","1572470700 55","1572471000 55","1572471300 55","1572471600 55","1572471900 56","1572472200 55","1572472500 55","1572472800 55","1572473100 56","1572473400 55","1572473700 55","1572474000 55","1572474300 55","1572474600 56","1572474900 55","1572475200 55","1572475500 55","1572475800 55","1572476100 55","1572476400 55","1572476700 55","1572477000 55","1572477300 55","1572477600 54","1572477900 54","1572478200 54","1572478500 55","1572478800 54","1572479100 55","1572479400 54","1572479700 54","1572480000 54","1572480300 55","1572480600 55","1572480900 54","1572481200 55","1572481500 54","1572481800 55","1572482100 54","1572482400 55","1572482700 54","1572483000 55","1572483300 55","1572483600 54","1572483900 54","1572484200 54","1572484500 55","1572484800 54","1572485100 55","1572485400 54","1572485700 55","1572486000 54","1572486300 55","1572486600 54","1572486900 54","1572487200 54","1572487500 54","1572487800 55","1572488100 55","1572488400 56","1572488700 56","1572489000 56","1572489300 56","1572489600 56","1572489900 56","1572490200 56","1572490500 56","1572490800 55","1572491100 56","1572491400 56","1572491700 56","1572492000 55","1572492300 56","1572492600 55","1572492900 55","1572493200 56","1572493500 57","1572493800 56","1572494100 55","1572494400 56","1572494700 55","1572495000 56","1572495300 55","1572495600 56","1572495900 55","1572496200 56","1572496500 56","1572496800 56","1572497100 56","1572497400 56","1572497700 56","1572498000 56","1572498300 57","1572498600 56","1572498900 57","1572499200 56","1572499500 57","1572499800 56","1572500100 56","1572500400 56","1572500700 57","1572501000 57","1572501300 56","1572501600 57","1572501900 56","1572502200 57","1572502500 56","1572502800 57","1572503100 57","1572503400 57","1572503700 57","1572504000 56","1572504300 57","1572504600 57","1572504900 57","1572505200 56","1572505500 57","1572505800 56","1572506100 56","1572506400 57","1572506700 57","1572507000 57","1572507600 57","1572507900 57","1572508200 57","1572508500 56","1572508800 57","1572509100 57","1572509400 57","1572509700 57","1572510000 57","1572510300 57","1572510600 56","1572510900 57","1572511200 56","1572511500 57","1572511800 57","1572512100 57","1572512400 56","1572512700 57","1572513000 56","1572513300 56","1572513600 57","1572513900 57","1572514200 57","1572514500 56","1572514800 57","1572515100 56","1572515400 57","1572515700 56","1572516000 57","1572516300 57","1572516600 57","1572516900 57","1572517200 56","1572517500 57","1572517800 56","1572518100 56","1572518400 55","1572518700 56","1572519000 55","1572519300 55","1572519600 55","1572519900 56","1572520200 55","1572520500 55","1572520800 55","1572521100 55","1572521400 56","1572521700 55","1572522000 56","1572522300 55","1572522600 56","1572522900 55","1572523200 55","1572523500 55","1572523800 55","1572524100 55","1572524400 55","1572524700 56","1572525000 55","1572525300 55","1572525600 55","1572525900 56","1572526200 55","1572526500 55","1572526800 55","1572527100 55","1572527400 55","1572527700 55","1572528000 55","1572528300 55","1572528600 56","1572528900 55","1572529200 55","1572529500 55","1572529800 56","1572530100 55","1572530400 55","1572530700 55","1572531000 56","1572531300 56","1572531600 55","1572531900 56","1572532200 55","1572532500 56","1572532800 56","1572533100 56","1572533400 56","1572533700 55","1572534000 56","1572534300 56","1572534600 56","1572534900 56","1572535200 57","1572535500 56","1572535800 56","1572536100 56","1572536400 56","1572536700 56","1572537000 56","1572537300 57","1572537600 56","1572537900 57","1572538200 56","1572538500 57","1572538800 56","1572539100 57","1572539400 56","1572539700 56","1572540000 57","1572540300 57","1572540600 57","1572540900 56","1572541200 57","1572541500 57","1572541800 57","1572542100 57","1572542400 57","1572542700 57","1572543000 57","1572543300 57","1572543600 56","1572543900 57","1572544200 57","1572544500 57","1572544800 56","1572545100 57","1572545400 57","1572545700 57","1572546000 57","1572546300 57","1572546600 57","1572546900 57","1572547200 57","1572547500 57","1572547800 57","1572548100 56","1572548400 57","1572548700 57","1572549000 57","1572549300 57","1572549600 56","1572549900 57","1572550200 56","1572550500 57","1572550800 56","1572551100 57","1572551400 56","1572551700 57","1572552000 56","1572552300 57","1572552600 56","1572552900 56","1572553200 57","1572553500 56","1572553800 57","1572554100 56","1572554400 56","1572554700 56","1572555000 57","1572555300 56","1572555600 56","1572555900 56","1572556200 57","1572556500 57","1572556800 56","1572557100 56","1572557400 56","1572557700 57","1572558000 56","1572558300 57","1572558600 56","1572558900 56","1572559200 56","1572559500 56","1572559800 56","1572560100 56","1572560400 56","1572560700 55","1572561000 56","1572561300 55","1572561600 56","1572561900 55","1572562200 56","1572562500 55","1572562800 55","1572563100 55","1572563400 55","1572563700 55","1572564000 55","1572564300 55","1572564600 55","1572564900 56","1572565200 55","1572565500 56","1572565800 55","1572566100 55","1572566400 56","1572566700 56","1572567000 56","1572567300 55","1572567600 56","1572567900 56","1572568200 56","1572568500 56","1572568800 56","1572569100 56","1572569400 56","1572569700 56","1572570000 55","1572570300 56","1572570600 55","1572570900 56","1572571200 55","1572571500 57","1572571800 56","1572572100 57","1572572400 56","1572572700 56","1572573000 56","1572573300 56","1572573600 57","1572573900 56","1572574200 57","1572574500 56","1572574800 57","1572575100 57","1572575400 58","1572575700 57","1572576000 57","1572576300 57","1572576600 56","1572576900 57","1572577200 56","1572577500 57","1572577800 57","1572578100 57","1572578400 57","1572578700 57","1572579000 57","1572579300 56","1572579600 57","1572579900 57","1572580200 57","1572580500 56","1572580800 57","1572581100 57","1572581400 57","1572581700 57","1572582000 57","1572582300 57","1572582600 58","1572582900 58","1572583200 57","1572583500 57","1572583800 57","1572584100 57","1572584400 56","1572584700 57","1572585000 56","1572585300 56","1572585600 56","1572585900 56","1572586200 55","1572586500 55","1572586800 56","1572587100 55","1572587400 56","1572587700 55","1572588000 56","1572588300 55","1572588600 56","1572588900 55","1572589200 55","1572589500 55","1572589800 55","1572590100 55","1572590400 55","1572590700 56","1572591000 55","1572591300 55","1572591600 55","1572591900 56","1572592200 55","1572592500 55","1572592800 55","1572593100 55","1572593400 55","1572594000 55","1572594300 55","1572594600 55","1572594900 55","1572595200 55","1572595500 55","1572595800 55","1572596100 55","1572596400 54","1572596700 55","1572597000 54","1572597300 55","1572597600 54","1572597900 55","1572598200 54","1572598500 55","1572598800 54","1572599100 55","1572599400 54","1572599700 54","1572600000 54","1572600300 54","1572600600 55","1572600900 54","1572601200 55","1572601500 54","1572601800 55","1572602100 54","1572602400 54","1572602700 54","1572603000 54","1572603300 54","1572603600 54","1572603900 54","1572604200 54","1572604500 54","1572604800 54","1572605100 54","1572605400 53","1572605700 53","1572606000 54","1572606300 54","1572606600 54","1572606900 53","1572607200 53","1572607500 53","1572607800 53","1572608100 53","1572608400 53","1572608700 53","1572609000 54","1572609300 54","1572609600 53","1572609900 54","1572610200 53","1572610500 54","1572610800 53","1572611100 54","1572611400 53","1572611700 54","1572612000 53","1572612300 53","1572612600 54","1572612900 54","1572613200 54","1572613500 53","1572613800 54","1572614100 53","1572614400 54","1572614700 53","1572615000 54","1572615300 53","1572615600 53","1572615900 54","1572616200 53","1572616500 53","1572616800 53","1572617100 53","1572617400 52","1572617700 53","1572618000 52","1572618300 53","1572618600 52","1572618900 52","1572619200 52","1572619500 52","1572619800 53","1572620100 56","1572620400 53","1572620700 53","1572621000 54","1572621300 53","1572621600 55","1572621900 53","1572622200 54","1572622500 54","1572622800 53","1572623100 54","1572623400 53","1572623700 55","1572624000 54","1572624300 53","1572624600 54","1572624900 53","1572625200 55","1572625500 54","1572625800 55","1572626100 54","1572626400 53","1572626700 54","1572627000 53","1572627300 55","1572627600 54","1572627900 54","1572628200 54","1572628500 53","1572628800 55","1572629100 53","1572629400 53","1572629700 54","1572630000 53","1572630300 55","1572630600 53","1572630900 55","1572631200 54","1572631500 53","1572631800 54","1572632100 54","1572632400 55","1572632700 54","1572633000 54","1572633300 54","1572633600 53","1572633900 55","1572634200 53","1572634500 55","1572634800 54","1572635100 53","1572635400 53","1572635700 53","1572636000 54","1572636300 52","1572636600 52","1572636900 53","1572637200 52","1572637500 54","1572637800 52","1572638100 53","1572638400 53","1572638700 52","1572639000 52","1572639300 52","1572639600 53","1572639900 52","1572640200 52","1572640500 52","1572640800 52","1572641100 53","1572641400 52","1572641700 53","1572642000 52","1572642300 51","1572642600 53","1572642900 51","1572643200 53","1572643500 52","1572643800 52","1572644100 51","1572644400 51","1572644700 53","1572645000 51","1572645300 52","1572645600 52","1572645900 52","1572646200 52","1572646500 50","1572646800 52","1572647100 51","1572647400 51","1572647700 51","1572648000 50","1572648300 52","1572648600 50","1572648900 51","1572649200 51","1572649500 51","1572649800 52","1572650100 50","1572650400 52","1572650700 51","1572651000 51","1572651300 51","1572651600 50","1572651900 51","1572652200 50","1572652500 52","1572652800 51","1572653100 52","1572653400 51","1572653700 50","1572654000 51","1572654300 50","1572654600 52","1572654900 51","1572655200 50","1572655500 51","1572655800 50","1572656100 52","1572656400 50","1572656700 50","1572657000 50","1572657300 52","1572657600 51","1572657900 51","1572658200 50","1572658500 50","1572658800 50","1572659100 52","1572659400 51","1572659700 52","1572660000 50","1572660300 50","1572660600 50","1572660900 52","1572661200 51","1572661500 51","1572661800 50","1572662100 50","1572662400 50","1572662700 52","1572663000 50","1572663300 51","1572663600 49","1572663900 50","1572664200 50","1572664500 53","1572664800 56","1572665100 60","1572665400 62","1572665700 62","1572666000 63","1572666300 64","1572666600 64","1572666900 57","1572667200 54","1572667500 55","1572667800 54","1572668100 52","1572668400 52","1572668700 53","1572669000 51","1572669300 51","1572669600 51","1572669900 50","1572670200 50","1572670500 50","1572670800 51","1572671100 50","1572671400 49","1572671700 52","1572672000 51","1572672300 50","1572672600 51","1572672900 51","1572673200 51","1572673500 50","1572673800 50","1572674100 51","1572674400 49","1572674700 49","1572675000 50","1572675300 48","1572675600 49","1572675900 49","1572676200 49","1572676500 48","1572676800 49","1572677100 51","1572677400 49","1572677700 48","1572678000 50","1572678300 48","1572678600 55","1572678900 52","1572679200 55","1572679500 52","1572679800 54","1572680400 55","1572680700 57","1572681000 54","1572681300 57","1572681600 53","1572681900 58","1572682200 55","1572682500 56","1572682800 54","1572683100 54","1572683400 56","1572683700 55","1572684000 58","1572684300 53","1572684600 58","1572684900 54","1572685200 58","1572685500 53","1572685800 56","1572686100 55","1572686400 57","1572686700 58","1572687000 55","1572687300 56","1572687600 53","1572687900 59","1572688200 54","1572688500 57","1572688800 54","1572689100 58","1572689400 56","1572689700 57","1572690000 55","1572690300 55","1572690600 58","1572690900 55","1572691200 58","1572691500 54","1572691800 59","1572692100 55","1572692400 58","1572692700 54","1572693000 56","1572693300 56","1572693600 57","1572693900 59","1572694200 55","1572694500 57","1572694800 54","1572695100 59","1572695400 56","1572695700 57","1572696000 55","1572696300 55","1572696600 57","1572696900 56","1572697200 59","1572697500 54","1572697800 59","1572698100 55","1572698400 58","1572698700 54","1572699000 57","1572699300 56","1572699600 57","1572699900 58","1572700200 56","1572700500 57","1572700800 54","1572701100 59","1572701400 55","1572701700 58","1572702000 55","1572702300 58","1572702600 57","1572702900 57","1572703200 56","1572703500 55","1572703800 58","1572704100 56","1572704400 59","1572704700 54","1572705000 59","1572705300 56","1572705600 59","1572705900 55","1572706200 56","1572706500 57","1572706800 57","1572707100 59","1572707400 56","1572707700 58","1572708000 55","1572708300 59","1572708600 57","1572708900 58","1572709200 56","1572709500 56","1572709800 58","1572710100 57","1572710400 60","1572710700 55","1572711000 59","1572711300 56","1572711600 59","1572711900 55","1572712200 57","1572712500 57","1572712800 58","1572713100 59","1572713400 56","1572713700 57","1572714000 55","1572714300 60","1572714600 55","1572714900 58","1572715200 55","1572715500 59","1572715800 57","1572716100 57","1572716400 56","1572716700 56","1572717000 58","1572717300 56","1572717600 59","1572717900 55","1572718200 59","1572718500 56","1572718800 58","1572719100 55","1572719400 57","1572719700 57","1572720000 58","1572720300 60","1572720600 56","1572720900 58","1572721200 56","1572721500 60","1572721800 55","1572722100 58","1572722400 56","1572722700 56","1572723000 59","1572723300 57","1572723600 60","1572723900 56","1572724200 60","1572724500 56","1572724800 59","1572725100 56","1572725400 57","1572725700 57","1572726000 59","1572726300 60","1572726600 57","1572726900 59","1572727200 56","1572727500 61","1572727800 57","1572728100 59","1572728400 57","1572728700 60","1572729000 59","1572729300 58","1572729600 57","1572729900 57","1572730200 60","1572730500 58","1572730800 60","1572731100 56","1572731400 61","1572731700 57","1572732000 60","1572732300 56","1572732600 58","1572732900 58","1572733200 59","1572733500 61","1572733800 57","1572734100 60","1572734400 56","1572734700 61","1572735000 58","1572735300 59","1572735600 57","1572735900 57","1572736200 59","1572736500 58","1572736800 61","1572737100 56","1572737400 60","1572737700 56","1572738000 60","1572738300 55","1572738600 57","1572738900 57","1572739200 58","1572739500 59","1572739800 57","1572740100 58","1572740400 55","1572740700 60","1572741000 56","1572741300 59","1572741600 56","1572741900 60","1572742200 58","1572742500 58","1572742800 57","1572743100 56","1572743400 59","1572743700 57","1572744000 60","1572744300 55","1572744600 58","1572744900 57","1572745200 59","1572745500 59","1572745800 58","1572746100 57","1572746400 55","1572746700 60","1572747000 57","1572747300 60","1572747600 55","1572747900 61","1572748200 57","1572748500 59","1572748800 56","1572749100 57","1572749400 59","1572749700 59","1572750000 61","1572750300 57","1572750600 61","1572750900 56","1572751200 60","1572751500 56","1572751800 59","1572752100 58","1572752400 60","1572752700 60","1572753000 58","1572753300 59","1572753600 56","1572753900 61","1572754200 57","1572754500 60","1572754800 57","1572755100 61","1572755400 59","1572755700 59","1572756000 57","1572756300 57","1572756600 60","1572756900 59","1572757200 62","1572757500 57","1572757800 62","1572758100 58","1572758400 61","1572758700 57","1572759000 59","1572759300 59","1572759600 56","1572759900 61","1572760200 58","1572760500 61","1572760800 56","1572761100 61","1572761400 58","1572761700 60","1572762000 57","1572762300 57","1572762600 60","1572762900 59","1572763200 62","1572763500 57","1572763800 61","1572764100 57","1572764400 61","1572764700 57","1572765000 59","1572765300 58","1572765600 60","1572765900 61","1572766200 58","1572766800 56","1572767100 62","1572767400 57","1572767700 60","1572768000 56","1572768300 61","1572768600 59","1572768900 59","1572769200 58","1572769500 57","1572769800 60","1572770100 58","1572770400 61","1572770700 56","1572771000 61","1572771300 57","1572771600 60","1572771900 56","1572772200 58","1572772500 58","1572772800 56","1572773100 61","1572773400 57","1572773700 60","1572774000 56","1572774300 61","1572774600 58","1572774900 59","1572775200 57","1572775500 57","1572775800 59","1572776100 58","1572776400 61","1572776700 57","1572777000 61","1572777300 57","1572777600 61","1572777900 56","1572778200 59","1572778500 58","1572778800 60","1572779100 61","1572779400 58","1572779700 59","1572780000 56","1572780300 62","1572780600 57","1572780900 60","1572781200 57","1572781500 61","1572781800 59","1572782100 59","1572782400 58","1572782700 57","1572783000 60","1572783300 58","1572783600 61","1572783900 56","1572784200 62","1572784500 58","1572784800 61","1572785100 57","1572785400 59","1572785700 59","1572786000 60","1572786300 62","1572786600 58","1572786900 61","1572787200 57","1572787500 62","1572787800 59","1572788100 60","1572788400 58","1572788700 58","1572789000 60","1572789300 59","1572789600 62","1572789900 57","1572790200 62","1572790500 58","1572790800 61","1572791100 57","1572791400 59","1572791700 59","1572792000 61","1572792300 62","1572792600 59","1572792900 60","1572793200 57","1572793500 63","1572793800 58","1572794100 61","1572794400 59","1572794700 62","1572795000 60","1572795300 61","1572795600 60","1572795900 59","1572796200 62","1572796500 60","1572796800 63","1572797100 58","1572797400 63","1572797700 60","1572798000 62","1572798300 59","1572798600 61","1572798900 61","1572799200 61","1572799500 63","1572799800 59","1572800100 62","1572800400 59","1572800700 63","1572801000 59","1572801300 62","1572801600 60","1572801900 60","1572802200 62","1572802500 61","1572802800 63","1572803100 58","1572803400 63","1572803700 59","1572804000 62","1572804300 58","1572804600 60","1572804900 60","1572805200 61","1572805500 62","1572805800 59","1572806100 61","1572806400 58","1572806700 64","1572807000 60","1572807300 62","1572807600 60","1572807900 63","1572808200 62","1572808500 62","1572808800 61","1572809100 60","1572809400 63","1572809700 62","1572810000 64","1572810300 60","1572810600 64","1572810900 61","1572811200 63","1572811500 60","1572811800 62","1572812100 62","1572812400 62","1572812700 64","1572813000 61","1572813300 63","1572813600 60","1572813900 64","1572814200 60","1572814500 63","1572814800 61","1572815100 63","1572815400 62","1572815700 61","1572816000 63","1572816300 59","1572816600 63","1572816900 60","1572817200 62","1572817500 59","1572817800 61","1572818100 60","1572818400 62","1572818700 63","1572819000 60","1572819300 61","1572819600 58","1572819900 63","1572820200 59","1572820500 62","1572820800 59","1572821100 63","1572821400 61","1572821700 61","1572822000 60","1572822300 59","1572822600 62","1572822900 59","1572823200 62","1572823500 58","1572823800 63","1572824100 59","1572824400 61","1572824700 58","1572825000 60","1572825300 60","1572825600 61","1572825900 63","1572826200 58","1572826500 61","1572826800 57","1572827100 62","1572827400 57","1572827700 60","1572828000 59","1572828300 62","1572828600 61","1572828900 59","1572829200 60","1572829500 58","1572829800 63","1572830100 59","1572830400 62","1572830700 57","1572831000 60","1572831300 59","1572831600 61","1572831900 62","1572832200 59","1572832500 61","1572832800 57","1572833100 63","1572833400 58","1572833700 61","1572834000 58","1572834300 62","1572834600 60","1572834900 60","1572835200 59","1572835500 57","1572835800 61","1572836100 58","1572836400 61","1572836700 56","1572837000 62","1572837300 58","1572837600 60","1572837900 57","1572838200 58","1572838500 59","1572838800 59","1572839100 62","1572839400 57","1572839700 60","1572840000 57","1572840300 61","1572840600 56","1572840900 59","1572841200 57","1572841500 60","1572841800 60","1572842100 58","1572842400 58","1572842700 56","1572843000 61","1572843300 57","1572843600 60","1572843900 56","1572844200 58","1572844500 58","1572844800 59","1572845100 61","1572845400 57","1572845700 59","1572846000 56","1572846300 61","1572846600 55","1572846900 59","1572847200 56","1572847500 60","1572847800 58","1572848100 58","1572848400 57","1572848700 55","1572849000 60","1572849300 57","1572849600 60","1572849900 55","1572850200 61","1572850500 57","1572850800 59","1572851100 55","1572851400 57","1572851700 58","1572852000 58","1572852300 61","1572852600 55","1572853200 55","1572853500 60","1572853800 54","1572854100 58","1572854400 56","1572854700 59","1572855000 59","1572855300 57","1572855600 57","1572855900 54","1572856200 60","1572856500 56","1572856800 59","1572857100 54","1572857400 59","1572857700 56","1572858000 58","1572858300 59","1572858600 55","1572858900 58","1572859200 54","1572859500 60","1572859800 54","1572860100 58","1572860400 55","1572860700 59","1572861000 57","1572861300 56","1572861600 56","1572861900 54","1572862200 59","1572862500 55","1572862800 59","1572863100 53","1572863400 59","1572863700 55","1572864000 58","1572864300 54","1572864600 55","1572864900 57","1572865200 57","1572865500 59","1572865800 54","1572866100 58","1572866400 54","1572866700 59","1572867000 53","1572867300 57","1572867600 55","1572867900 58","1572868200 57","1572868500 55","1572868800 56","1572869100 53","1572869400 59","1572869700 55","1572870000 58","1572870300 54","1572870600 59","1572870900 56","1572871200 57","1572871500 56","1572871800 55","1572872100 58","1572872400 55","1572872700 59","1572873000 55","1572873300 58","1572873600 55","1572873900 59","1572874200 58","1572874500 57","1572874800 56","1572875100 55","1572875400 59","1572875700 56","1572876000 59","1572876300 55","1572876600 60","1572876900 57","1572877200 58","1572877500 56","1572877800 56","1572878100 58","1572878400 58","1572878700 60","1572879000 56","1572879300 59","1572879600 56","1572879900 60","1572880200 55","1572880500 58","1572880800 57","1572881100 59","1572881400 59","1572881700 57","1572882000 57","1572882300 55","1572882600 60","1572882900 56","1572883200 59","1572883500 56","1572883800 60","1572884100 58","1572884400 58","1572884700 56","1572885000 56","1572885300 59","1572885600 58","1572885900 60","1572886200 55","1572886500 58","1572886800 56","1572887100 59","1572887400 59","1572887700 57","1572888000 57","1572888300 55","1572888600 59","1572888900 56","1572889200 59","1572889500 55","1572889800 59","1572890100 57","1572890400 59","1572890700 56","1572891000 57","1572891300 58","1572891600 58","1572891900 60","1572892200 56","1572892500 60","1572892800 57","1572893100 60","1572893400 56","1572893700 59","1572894000 58","1572894300 60","1572894600 61","1572894900 59","1572895200 59","1572895500 57","1572895800 62","1572896100 58","1572896400 61","1572896700 58","1572897000 61","1572897300 59","1572897600 60","1572897900 58","1572898200 58","1572898500 60","1572898800 59","1572899100 62","1572899400 57","1572899700 62","1572900000 59","1572900300 61","1572900600 61","1572900900 59","1572901200 59","1572901500 57","1572901800 61","1572902100 58","1572902400 61","1572902700 58","1572903000 62","1572903300 59","1572903600 60","1572903900 59","1572904200 59","1572904500 61","1572904800 60","1572905100 62","1572905400 58","1572905700 62","1572906000 59","1572906300 62","1572906600 58","1572906900 60","1572907200 59","1572907500 61","1572907800 61","1572908100 59","1572908400 60","1572908700 58","1572909000 63","1572909300 59","1572909600 61","1572909900 59","1572910200 62","1572910500 60","1572910800 61","1572911100 60","1572911400 59","1572911700 62","1572912000 60","1572912300 63","1572912600 58","1572912900 63","1572913200 60","1572913500 62","1572913800 59","1572914100 61","1572914400 61","1572914700 59","1572915000 63","1572915300 60","1572915600 62","1572915900 59","1572916200 63","1572916500 61","1572916800 62","1572917100 60","1572917400 60","1572917700 62","1572918000 61","1572918300 64","1572918600 59","1572918900 63","1572919200 60","1572919500 63","1572919800 59","1572920100 62","1572920400 58","1572920700 54","1572921000 54","1572921300 54","1572921600 54","1572921900 54","1572922200 53","1572922500 53","1572922800 53","1572923100 53","1572923400 53","1572923700 53","1572924000 53","1572924300 53","1572924600 53","1572924900 53","1572925200 53","1572925500 53","1572925800 51","1572926100 51","1572926400 51","1572926700 51","1572927000 52","1572927300 52","1572927600 52","1572927900 52","1572928200 51","1572928500 51","1572928800 51","1572929100 51","1572929400 52","1572929700 51","1572930000 51","1572930300 51","1572930600 51","1572930900 51","1572931200 51","1572931500 51","1572931800 51","1572932100 51","1572932400 51","1572932700 51","1572933000 51","1572933300 51","1572933600 51","1572933900 52","1572934200 52","1572934500 51","1572934800 51","1572935100 51","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 51","1572936900 51","1572937200 51","1572937500 51","1572937800 52","1572938100 52","1572938400 52","1572938700 52","1572939000 52","1572939600 53","1572939900 53","1572940200 53","1572940500 53","1572940800 53","1572941100 53","1572941400 53","1572941700 53","1572942000 53","1572942300 53","1572942600 53","1572942900 53","1572943200 53","1572943500 53","1572943800 53","1572944100 53","1572944400 53","1572944700 53","1572945000 53","1572945300 53","1572945600 53","1572945900 53","1572946200 53","1572946500 53","1572946800 53","1572947100 53","1572947400 53","1572947700 53","1572948000 53","1572948300 53","1572948600 53","1572948900 53","1572949200 53","1572949500 54","1572949800 54","1572950100 53","1572950400 53","1572950700 53","1572951000 53","1572951300 54","1572951600 53","1572951900 53","1572952200 53","1572952500 53","1572952800 53","1572953100 53","1572953400 53","1572953700 53","1572954000 53","1572954300 53","1572954600 53","1572954900 53","1572955200 53","1572955500 53","1572955800 53","1572956100 53","1572956400 53","1572956700 53","1572957000 53","1572957300 53","1572957600 53","1572957900 53","1572958200 53","1572958500 53","1572958800 53","1572959100 53","1572959400 53","1572959700 53","1572960000 53","1572960300 53","1572960600 53","1572960900 53","1572961200 53","1572961500 53","1572961800 53","1572962100 53","1572962400 53","1572962700 53","1572963000 53","1572963300 53","1572963600 53","1572963900 53","1572964200 53","1572964500 53","1572964800 53","1572965100 53","1572965400 53","1572965700 53","1572966000 53","1572966300 53","1572966600 53","1572966900 53","1572967200 53","1572967500 53","1572967800 53","1572968100 53","1572968400 53","1572968700 53","1572969000 53","1572969300 53","1572969600 53","1572969900 53","1572970200 53","1572970500 54","1572970800 54","1572971100 54","1572971400 54","1572971700 54","1572972000 54","1572972300 54","1572972600 54","1572972900 54","1572973200 54","1572973500 54","1572973800 54","1572974100 54","1572974400 54","1572974700 54","1572975000 54","1572975300 54","1572975600 54","1572975900 53","1572976200 53","1572976500 52","1572976800 53","1572977100 53","1572977400 52","1572977700 53","1572978000 53","1572978300 53","1572978600 53","1572978900 53","1572979200 53","1572979500 53","1572979800 53","1572980100 53","1572980400 53","1572980700 53","1572981000 53","1572981300 53","1572981600 53","1572981900 53","1572982200 53","1572982500 53","1572982800 53","1572983100 53","1572983400 53","1572983700 54","1572984000 57","1572984300 59","1572984600 57","1572984900 61","1572985200 59","1572985500 61","1572985800 58","1572986100 61","1572986400 60","1572986700 61","1572987000 62","1572987300 60","1572987600 61","1572987900 59","1572988200 63","1572988500 59","1572988800 62","1572989100 59","1572989400 63","1572989700 61","1572990000 61","1572990300 60","1572990600 60","1572990900 62","1572991200 61","1572991500 63","1572991800 59","1572992100 63","1572992400 60","1572992700 62","1572993000 59","1572993300 61","1572993600 61","1572993900 61","1572994200 63","1572994500 59","1572994800 62","1572995100 59","1572995400 63","1572995700 58","1572996000 61","1572996300 59","1572996600 59","1572996900 61","1572997200 60","1572997500 63","1572997800 58","1572998100 62","1572998400 59","1572998700 62","1572999000 58","1572999300 61","1572999600 60","1572999900 61","1573000200 62","1573000500 60","1573000800 61","1573001100 58","1573001400 63","1573001700 58","1573002000 61","1573002300 59","1573002600 62","1573002900 60","1573003200 61","1573003500 59","1573003800 58","1573004100 61","1573004400 60","1573004700 63","1573005000 58","1573005300 62","1573005600 59","1573005900 61","1573006200 58","1573006500 59","1573006800 60","1573007100 60","1573007400 62","1573007700 58","1573008000 61","1573008300 58","1573008600 62","1573008900 57","1573009200 60","1573009500 58","1573009800 61","1573010100 61","1573010400 59","1573010700 62","1573011000 57","1573011300 62","1573011600 58","1573011900 61","1573012200 57","1573012500 59","1573012800 59","1573013100 60","1573013400 61","1573013700 58","1573014000 59","1573014300 56","1573014600 61","1573014900 56","1573015200 59","1573015500 56","1573015800 60","1573016100 59","1573016400 58","1573016700 57","1573017000 56","1573017300 60","1573017600 57","1573017900 60","1573018200 55","1573018500 61","1573018800 57","1573019100 59","1573019400 56","1573019700 57","1573020000 58","1573020300 58","1573020600 61","1573020900 56","1573021200 59","1573021500 56","1573021800 60","1573022100 55","1573022400 59","1573022700 57","1573023000 60","1573023300 59","1573023600 58","1573023900 58","1573024200 55","1573024500 60","1573024800 56","1573025100 59","1573025400 55","1573026000 57","1573026300 59","1573026600 60","1573026900 57","1573027200 60","1573027500 56","1573027800 61","1573028100 56","1573028400 58","1573028700 56","1573029000 60","1573029300 59","1573029600 59","1573029900 58","1573030200 57","1573030500 60","1573030800 58","1573031100 61","1573031400 56","1573031700 61","1573032000 57","1573032300 60","1573032600 56","1573032900 58","1573033200 59","1573033500 59","1573033800 62","1573034100 57","1573034400 60","1573034700 56","1573035000 61","1573035300 56","1573035600 59","1573035900 57","1573036200 60","1573036500 60","1573036800 58","1573037100 58","1573037400 56","1573037700 61","1573038000 57","1573038300 60","1573038600 55","1573038900 58","1573039200 58","1573039500 59","1573039800 60","1573040100 57","1573040400 59","1573040700 56","1573041000 61","1573041300 56","1573041600 59","1573041900 57","1573042200 60","1573042500 59","1573042800 59","1573043100 58","1573043400 56","1573043700 60","1573044000 57","1573044300 61","1573044600 55","1573044900 61","1573045200 57","1573045500 60","1573045800 57","1573046100 58","1573046400 59","1573046700 59","1573047000 61","1573047300 57","1573047600 60","1573047900 57","1573048200 61","1573048500 56","1573048800 59","1573049100 57","1573049400 60","1573049700 60","1573050000 58","1573050300 58","1573050600 56","1573050900 61","1573051200 58","1573051500 60","1573051800 57","1573052100 61","1573052400 58","1573052700 60","1573053000 61","1573053300 58","1573053600 59","1573053900 57","1573054200 61","1573054500 57","1573054800 60","1573055100 58","1573055400 61","1573055700 60","1573056000 59","1573056300 59","1573056600 57","1573056900 61","1573057200 59","1573057500 61","1573057800 57","1573058100 62","1573058400 59","1573058700 61","1573059000 59","1573059300 60","1573059600 61","1573059900 61","1573060200 62","1573060500 58","1573060800 61","1573061100 59","1573061400 62","1573061700 57","1573062000 60","1573062300 59","1573062600 61","1573062900 61","1573063200 60","1573063500 60","1573063800 58","1573064100 62","1573064400 59","1573064700 62","1573065000 58","1573065300 62","1573065600 60","1573065900 61","1573066200 59","1573066500 59","1573066800 61","1573067100 58","1573067400 62","1573067700 58","1573068000 61","1573068300 59","1573068600 62","1573068900 61","1573069200 60","1573069500 60","1573069800 58","1573070100 62","1573070400 60","1573070700 62","1573071000 59","1573071300 63","1573071600 60","1573071900 62","1573072200 59","1573072500 60","1573072800 61","1573073100 61","1573073400 63","1573073700 59","1573074000 62","1573074300 59","1573074600 63","1573074900 58","1573075200 61","1573075500 60","1573075800 62","1573076100 62","1573076400 60","1573076700 60","1573077000 58","1573077300 63","1573077600 59","1573077900 62","1573078200 58","1573078500 63","1573078800 61","1573079100 61","1573079400 59","1573079700 59","1573080000 62","1573080300 60","1573080600 63","1573080900 58","1573081200 61","1573081500 59","1573081800 62","1573082100 61","1573082400 60","1573082700 60","1573083000 58","1573083300 62","1573083600 59","1573083900 62","1573084200 57","1573084500 63","1573084800 59","1573085100 61","1573085400 59","1573085700 59","1573086000 60","1573086300 60","1573086600 63","1573086900 58","1573087200 62","1573087500 58","1573087800 62","1573088100 57","1573088400 60","1573088700 59","1573089000 62","1573089300 62","1573089600 59","1573089900 60","1573090200 57","1573090500 63","1573090800 58","1573091100 62","1573091400 58","1573091700 62","1573092000 60","1573092300 61","1573092600 59","1573092900 59","1573093200 61","1573093500 60","1573093800 63","1573094100 58","1573094400 62","1573094700 59","1573095000 62","1573095300 58","1573095600 59","1573095900 59","1573096200 57","1573096500 62","1573096800 59","1573097100 61","1573097400 57","1573097700 62","1573098000 59","1573098300 61","1573098600 58","1573098900 58","1573099200 61","1573099500 60","1573099800 62","1573100100 57","1573100400 61","1573100700 58","1573101000 61","1573101300 57","1573101600 59","1573101900 59","1573102200 61","1573102500 61","1573102800 59","1573103100 60","1573103400 57","1573103700 62","1573104000 57","1573104300 61","1573104600 57","1573104900 62","1573105200 59","1573105500 59","1573105800 58","1573106100 58","1573106400 61","1573106700 59","1573107000 62","1573107300 56","1573107600 62","1573107900 58","1573108200 61","1573108500 57","1573108800 59","1573109100 59","1573109400 60","1573109700 61","1573110000 58","1573110300 61","1573110600 57","1573110900 62","1573111200 58","1573111500 60","1573111800 57","1573112400 60","1573112700 60","1573113000 62","1573113300 57","1573113600 61","1573113900 58","1573114200 62","1573114500 57","1573114800 60","1573115100 59","1573115400 61","1573115700 61","1573116000 58","1573116300 60","1573116600 56","1573116900 62","1573117200 57","1573117500 61","1573117800 57","1573118100 62","1573118400 60","1573118700 60","1573119000 58","1573119300 58","1573119600 61","1573119900 59","1573120200 62","1573120500 57","1573120800 60","1573121100 57","1573121400 60","1573121700 56","1573122000 58","1573122300 58","1573122600 56","1573122900 61","1573123200 57","1573123500 60","1573123800 56","1573124100 61","1573124400 58","1573124700 59","1573125000 57","1573125300 57","1573125600 59","1573125900 58","1573126200 61","1573126500 56","1573126800 61","1573127100 57","1573127400 61","1573127700 56","1573128000 59","1573128300 58","1573128600 60","1573128900 60","1573129200 57","1573129500 59","1573129800 56","1573130100 62","1573130400 57","1573130700 60","1573131000 56","1573131300 60","1573131600 58","1573131900 57","1573132200 56","1573132500 56","1573132800 59","1573133100 57","1573133400 60","1573133700 55","1573134000 61","1573134300 57","1573134600 60","1573134900 56","1573135200 57","1573135500 58","1573135800 58","1573136100 60","1573136400 56","1573136700 59","1573137000 56","1573137300 61","1573137600 58","1573137900 59","1573138200 56","1573138500 57","1573138800 59","1573139100 58","1573139400 61","1573139700 56","1573140000 60","1573140300 56","1573140600 60","1573140900 55","1573141200 57","1573141500 57","1573141800 59","1573142100 60","1573142400 56","1573142700 57","1573143000 54","1573143300 61","1573143600 56","1573143900 59","1573144200 56","1573144500 60","1573144800 58","1573145100 58","1573145400 57","1573145700 56","1573146000 59","1573146300 57","1573146600 60","1573146900 55","1573147200 60","1573147500 56","1573147800 58","1573148100 55","1573148400 56","1573148700 57","1573149000 58","1573149300 60","1573149600 57","1573149900 60","1573150200 56","1573150500 61","1573150800 58","1573151100 59","1573151400 56","1573151700 56","1573152000 58","1573152300 57","1573152600 60","1573152900 56","1573153200 59","1573153500 56","1573153800 59","1573154100 55","1573154400 57","1573154700 57","1573155000 58","1573155300 59","1573155600 57","1573155900 58","1573156200 54","1573156500 60","1573156800 56","1573157100 59","1573157400 56","1573157700 60","1573158000 58","1573158300 59","1573158600 57","1573158900 56","1573159200 60","1573159500 57","1573159800 60","1573160100 55","1573160400 60","1573160700 57","1573161000 59","1573161300 55","1573161600 56","1573161900 56","1573162200 57","1573162500 58","1573162800 55","1573163100 58","1573163400 55","1573163700 60","1573164000 57","1573164300 58","1573164600 56","1573164900 56","1573165200 58","1573165500 56","1573165800 59","1573166100 54","1573166400 58","1573166700 55","1573167000 58","1573167300 54","1573167600 57","1573167900 56","1573168200 58","1573168500 58","1573168800 56","1573169100 57","1573169400 54","1573169700 60","1573170000 55","1573170300 58","1573170600 54","1573170900 59","1573171200 57","1573171500 56","1573171800 55","1573172100 54","1573172400 57","1573172700 55","1573173000 57","1573173300 52","1573173600 58","1573173900 54","1573174200 56","1573174500 53","1573174800 55","1573175100 56","1573175400 57","1573175700 59","1573176000 55","1573176300 57","1573176600 54","1573176900 58","1573177200 53","1573177500 56","1573177800 54","1573178100 54","1573178400 57","1573178700 56","1573179000 59","1573179300 53","1573179600 59","1573179900 54","1573180200 58","1573180500 53","1573180800 55","1573181100 55","1573181400 57","1573181700 58","1573182000 55","1573182300 56","1573182600 53","1573182900 59","1573183200 53","1573183500 57","1573183800 53","1573184100 58","1573184400 56","1573184700 56","1573185000 54","1573185300 53","1573185600 57","1573185900 54","1573186200 58","1573186500 52","1573186800 58","1573187100 54","1573187400 57","1573187700 53","1573188000 54","1573188300 55","1573188600 55","1573188900 57","1573189200 53","1573189500 56","1573189800 53","1573190100 57","1573190400 52","1573190700 56","1573191000 53","1573191300 56","1573191600 56","1573191900 54","1573192200 57","1573192500 52","1573192800 56","1573193100 52","1573193400 55","1573193700 51","1573194000 54","1573194300 53","1573194600 55","1573194900 57","1573195200 53","1573195500 54","1573195800 51","1573196100 56","1573196400 51","1573196700 55","1573197000 52","1573197300 56","1573197600 54","1573197900 53","1573198200 52","1573198800 54","1573199100 52","1573199400 55","1573199700 50","1573200000 56","1573200300 52","1573200600 55","1573200900 51","1573201200 52","1573201500 52","1573201800 53","1573202100 55","1573202400 51","1573202700 54","1573203000 50","1573203300 55","1573203600 50","1573203900 53","1573204200 51","1573204500 55","1573204800 54","1573205100 52","1573205400 52","1573205700 50","1573206000 54","1573206300 50","1573206600 54","1573206900 50","1573207200 52","1573207500 52","1573207800 53","1573208100 55","1573208400 51","1573208700 53","1573209000 50","1573209300 56","1573209600 51","1573209900 54","1573210200 52","1573210500 56","1573210800 54","1573211100 54","1573211400 53","1573211700 51","1573212000 55","1573212300 52","1573212600 55","1573212900 50","1573213200 56","1573213500 52","1573213800 54","1573214100 51","1573214400 52","1573214700 53","1573215000 53","1573215300 56","1573215600 51","1573215900 55","1573216200 51","1573216500 55","1573216800 50","1573217100 53","1573217400 51","1573217700 54","1573218000 54","1573218300 52","1573218600 53","1573218900 50","1573219200 55","1573219500 52","1573219800 55","1573220100 51","1573220400 53","1573220700 53","1573221000 54","1573221300 55","1573221600 52","1573221900 54","1573222200 51","1573222500 55","1573222800 51","1573223100 54","1573223400 51","1573223700 55","1573224000 54","1573224300 53","1573224600 53","1573224900 51","1573225200 54","1573225500 51","1573225800 54","1573226100 50","1573226400 55","1573226700 52","1573227000 54","1573227300 51","1573227600 52","1573227900 53","1573228200 53","1573228500 55","1573228800 52","1573229100 55","1573229400 52","1573229700 55","1573230000 51","1573230300 54","1573230600 52","1573230900 54","1573231200 54","1573231500 53","1573231800 54","1573232100 52","1573232400 56","1573232700 53","1573233000 56","1573233300 53","1573233600 57","1573233900 55","1573234200 56","1573234500 54","1573234800 54","1573235100 56","1573235400 53","1573235700 58","1573236000 53","1573236300 56","1573236600 54","1573236900 57","1573237200 56","1573237500 56","1573237800 55","1573238100 54","1573238400 58","1573238700 55","1573239000 57","1573239300 53","1573239600 59","1573239900 55","1573240200 57","1573240500 55","1573240800 56","1573241100 56","1573241400 56","1573241700 59","1573242000 54","1573242300 57","1573242600 54","1573242900 58","1573243200 54","1573243500 57","1573243800 55","1573244100 57","1573244400 57","1573244700 56","1573245000 57","1573245300 54","1573245600 59","1573245900 55","1573246200 56","1573246500 61","1573246800 56","1573247100 59","1573247400 57","1573247700 57","1573248000 60","1573248300 55","1573248600 60","1573248900 61","1573249200 56","1573249500 59","1573249800 57","1573250100 58","1573250400 60","1573250700 55","1573251000 60","1573251300 60","1573251600 56","1573251900 61","1573252200 57","1573252500 58","1573252800 59","1573253100 55","1573253400 60","1573253700 56","1573254000 56","1573254300 61","1573254600 55","1573254900 58","1573255200 58","1573255500 57","1573255800 60","1573256100 55","1573256400 59","1573256700 61","1573257000 55","1573257300 61","1573257600 58","1573257900 57","1573258200 60","1573258500 55","1573258800 59","1573259100 56","1573259400 55","1573259700 61","1573260000 54","1573260300 57","1573260600 59","1573260900 56","1573261200 59","1573261500 56","1573261800 58","1573262100 60","1573262400 54","1573262700 57","1573263000 59","1573263300 56","1573263600 59","1573263900 56","1573264200 58","1573264500 61","1573264800 54","1573265100 59","1573265400 58","1573265700 56","1573266000 60","1573266300 55","1573266600 58","1573266900 56","1573267200 53","1573267500 59","1573267800 53","1573268100 55","1573268400 59","1573268700 54","1573269000 58","1573269300 55","1573269600 56","1573269900 59","1573270200 52","1573270500 58","1573270800 58","1573271100 54","1573271400 60","1573271700 54","1573272000 56","1573272300 56","1573272600 52","1573272900 58","1573273200 52","1573273500 54","1573273800 59","1573274100 53","1573274400 56","1573274700 55","1573275000 55","1573275300 58","1573275600 52","1573275900 57","1573276200 59","1573276500 53","1573276800 56","1573277100 55","1573277400 55","1573277700 58","1573278000 52","1573278300 57","1573278600 59","1573278900 53","1573279200 59","1573279500 54","1573279800 55","1573280100 56","1573280400 51","1573280700 57","1573281000 52","1573281300 53","1573281600 59","1573281900 51","1573282200 55","1573282500 55","1573282800 54","1573283100 57","1573283400 52","1573283700 56","1573284000 59","1573284300 51","1573284600 58","1573285200 54","1573285500 57","1573285800 52","1573286100 56","1573286400 53","1573286700 51","1573287000 58","1573287300 50","1573287600 54","1573287900 56","1573288200 53","1573288500 56","1573288800 53","1573289100 55","1573289400 58","1573289700 50","1573290000 57","1573290300 56","1573290600 53","1573290900 56","1573291200 52","1573291500 55","1573291800 58","1573292100 50","1573292400 57","1573292700 55","1573293000 53","1573293300 57","1573293600 52","1573293900 55","1573294200 53","1573294500 51","1573294800 57","1573295100 51","1573295400 53","1573295700 57","1573296000 52","1573296300 56","1573296600 54","1573296900 55","1573297200 58","1573297500 51","1573297800 57","1573298100 57","1573298400 53","1573298700 58","1573299000 53","1573299300 55","1573299600 55","1573299900 51","1573300200 57","1573300500 52","1573300800 53","1573301100 58","1573301400 52","1573301700 55","1573302000 55","1573302300 54","1573302600 57","1573302900 52","1573303200 56","1573303500 58","1573303800 52","1573304100 58","1573304400 55","1573304700 55","1573305000 58","1573305300 52","1573305600 57","1573305900 59","1573306200 53","1573306500 59","1573306800 55","1573307100 56","1573307400 57","1573307700 53","1573308000 58","1573308300 54","1573308600 54","1573308900 59","1573309200 53","1573309500 56","1573309800 57","1573310100 56","1573310400 59","1573310700 54","1573311000 58","1573311300 60","1573311600 54","1573311900 59","1573312200 57","1573312500 56","1573312800 59","1573313100 55","1573313400 59","1573313700 56","1573314000 55","1573314300 60","1573314600 55","1573314900 58","1573315200 59","1573315500 57","1573315800 59","1573316100 57","1573316400 59","1573316700 61","1573317000 55","1573317300 60","1573317600 60","1573317900 57","1573318200 62","1573318500 57","1573318800 59","1573319100 62","1573319400 56","1573319700 61","1573320000 60","1573320300 58","1573320600 62","1573320900 57","1573321200 60","1573321500 58","1573321800 56","1573322100 62","1573322400 56","1573322700 58","1573323000 62","1573323300 57","1573323600 60","1573323900 58","1573324200 59","1573324500 62","1573324800 56","1573325100 61","1573325400 61","1573325700 57","1573326000 63","1573326300 58","1573326600 59","1573326900 59","1573327200 56","1573327500 61","1573327800 57","1573328100 57","1573328400 63","1573328700 57","1573329000 60","1573329300 59","1573329600 59","1573329900 62","1573330200 57","1573330500 61","1573330800 63","1573331100 57","1573331400 63","1573331700 60","1573332000 59","1573332300 61","1573332600 57","1573332900 61","1573333200 58","1573333500 57","1573333800 63","1573334100 59","1573334400 60","1573334700 61","1573335000 57","1573335300 61","1573335600 58","1573335900 58","1573336200 63","1573336500 57","1573336800 60","1573337100 60","1573337400 59","1573337700 61","1573338000 57","1573338300 60","1573338600 62","1573338900 57","1573339200 62","1573339500 60","1573339800 59","1573340100 62","1573340400 57","1573340700 61","1573341000 59","1573341300 57","1573341600 63","1573341900 56","1573342200 59","1573342500 62","1573342800 58","1573343100 61","1573343400 59","1573343700 60","1573344000 63","1573344300 56","1573344600 62","1573344900 61","1573345200 58","1573345500 61","1573345800 58","1573346100 60","1573346400 63","1573346700 56","1573347000 62","1573347300 60","1573347600 59","1573347900 62","1573348200 58","1573348500 61","1573348800 59","1573349100 57","1573349400 63","1573349700 57","1573350000 59","1573350300 62","1573350600 58","1573350900 61","1573351200 59","1573351500 60","1573351800 63","1573352100 57","1573352400 62","1573352700 62","1573353000 59","1573353300 64","1573353600 59","1573353900 61","1573354200 61","1573354500 57","1573354800 63","1573355100 58","1573355400 59","1573355700 64","1573356000 58","1573356300 61","1573356600 60","1573356900 60","1573357200 63","1573357500 57","1573357800 62","1573358100 63","1573358400 58","1573358700 61","1573359000 60","1573359300 61","1573359600 63","1573359900 58","1573360200 62","1573360500 63","1573360800 59","1573361100 64","1573361400 60","1573361700 61","1573362000 62","1573362300 58","1573362600 63","1573362900 59","1573363200 59","1573363500 65","1573363800 58","1573364100 61","1573364400 62","1573364700 60","1573365000 63","1573365300 59","1573365600 62","1573365900 65","1573366200 58","1573366500 64","1573366800 61","1573367100 61","1573367400 63","1573367700 59","1573368000 63","1573368300 60","1573368600 58","1573368900 64","1573369200 58","1573369500 61","1573369800 63","1573370100 60","1573370400 64","1573370700 60","1573371000 63","1573371600 58","1573371900 62","1573372200 63","1573372500 61","1573372800 63","1573373100 60","1573373400 63","1573373700 65","1573374000 59","1573374300 65","1573374600 63","1573374900 61","1573375200 65","1573375500 60","1573375800 63","1573376100 62","1573376400 59","1573376700 65","1573377000 59","1573377300 61","1573377600 65","1573377900 60","1573378200 63","1573378500 61","1573378800 62","1573379100 65","1573379400 58","1573379700 64","1573380000 64","1573380300 60","1573380600 66","1573380900 61","1573381200 63","1573381500 62","1573381800 58","1573382100 64","1573382400 59","1573382700 60","1573383000 66","1573383300 59","1573383600 63","1573383900 62","1573384200 62","1573384500 65","1573384800 59","1573385100 64","1573385400 65","1573385700 60","1573386000 65","1573386300 62","1573386600 62","1573386900 65","1573387200 59","1573387500 64","1573387800 65","1573388100 60","1573388400 65","1573388700 62","1573389000 62","1573389300 64","1573389600 59","1573389900 64","1573390200 61","1573390500 60","1573390800 66","1573391100 59","1573391400 62","1573391700 63","1573392000 61","1573392300 64","1573392600 60","1573392900 63","1573393200 66","1573393500 59","1573393800 65","1573394100 63","1573394400 62","1573394700 65","1573395000 60","1573395300 64","1573395600 62","1573395900 60","1573396200 65","1573396500 59","1573396800 62","1573397100 64","1573397400 61","1573397700 64","1573398000 61","1573398300 63","1573398600 66","1573398900 59","1573399200 65","1573399500 65","1573399800 62","1573400100 67","1573400400 62","1573400700 64","1573401000 67","1573401300 60","1573401600 66","1573401900 65","1573402200 62","1573402500 66","1573402800 62","1573403100 64","1573403400 63","1573403700 60","1573404000 66","1573404300 60","1573404600 63","1573404900 66","1573405200 61","1573405500 65","1573405800 63","1573406100 64","1573406400 66","1573406700 60","1573407000 65","1573407300 66","1573407600 61","1573407900 67","1573408200 62","1573408500 64","1573408800 64","1573409100 60","1573409400 66","1573409700 61","1573410000 62","1573410300 67","1573410600 61","1573410900 64","1573411200 64","1573411500 63","1573411800 66","1573412100 61","1573412400 65","1573412700 67","1573413000 61","1573413300 67","1573413600 64","1573413900 64","1573414200 66","1573414500 61","1573414800 66","1573415100 67","1573415400 62","1573415700 67","1573416000 64","1573416300 64","1573416600 65","1573416900 61","1573417200 64","1573417500 61","1573417800 61","1573418100 65","1573418400 59","1573418700 62","1573419000 63","1573419300 61","1573419600 63","1573419900 59","1573420200 63","1573420500 65","1573420800 58","1573421100 64","1573421400 62","1573421700 60","1573422000 63","1573422300 59","1573422600 62","1573422900 60","1573423200 59","1573423500 65","1573423800 58","1573424100 61","1573424400 63","1573424700 59","1573425000 63","1573425300 60","1573425600 61","1573425900 63","1573426200 56","1573426500 63","1573426800 61","1573427100 58","1573427400 63","1573427700 58","1573428000 60","1573428300 60","1573428600 56","1573428900 62","1573429200 61","1573429500 59","1573429800 63","1573430100 58","1573430400 61","1573430700 59","1573431000 56","1573431300 62","1573431600 57","1573431900 59","1573432200 62","1573432500 57","1573432800 60","1573433100 58","1573433400 60","1573433700 62","1573434000 56","1573434300 61","1573434600 62","1573434900 57","1573435200 62","1573435500 57","1573435800 59","1573436100 59","1573436400 55","1573436700 60","1573437000 56","1573437300 56","1573437600 61","1573437900 54","1573438200 57","1573438500 57","1573438800 57","1573439100 60","1573439400 55","1573439700 59","1573440000 62","1573440300 55","1573440600 60","1573440900 57","1573441200 56","1573441500 57","1573441800 53","1573442100 57","1573442400 54","1573442700 53","1573443000 59","1573443300 55","1573443600 55","1573443900 58","1573444200 53","1573444500 59","1573444800 54","1573445100 54","1573445400 59","1573445700 53","1573446000 56","1573446300 57","1573446600 55","1573446900 59","1573447200 54","1573447500 57","1573447800 59","1573448100 52","1573448400 59","1573448700 57","1573449000 54","1573449300 58","1573449600 53","1573449900 56","1573450200 54","1573450500 52","1573450800 58","1573451100 52","1573451400 54","1573451700 57","1573452000 53","1573452300 57","1573452600 53","1573452900 55","1573453200 59","1573453500 52","1573453800 58","1573454100 57","1573454400 53","1573454700 59","1573455000 54","1573455300 55","1573455600 55","1573455900 51","1573456200 58","1573456500 52","1573456800 54","1573457100 58","1573457400 53","1573458000 54","1573458300 51","1573458600 57","1573458900 52","1573459200 53","1573459500 57","1573459800 52","1573460100 55","1573460400 53","1573460700 54","1573461000 58","1573461300 51","1573461600 56","1573461900 57","1573462200 52","1573462500 57","1573462800 53","1573463100 54","1573463400 55","1573463700 51","1573464000 56","1573464300 52","1573464600 52","1573464900 59","1573465200 51","1573465500 55","1573465800 56","1573466100 54","1573466400 57","1573466700 52","1573467000 56","1573467300 59","1573467600 51","1573467900 58","1573468200 55","1573468500 54","1573468800 56","1573469100 52","1573469400 56","1573469700 53","1573470000 52","1573470300 58","1573470600 51","1573470900 54","1573471200 56","1573471500 52","1573471800 57","1573472100 53","1573472400 52","1573472700 59","1573473000 51","1573473300 55","1573473600 56","1573473900 54","1573474200 56","1573474500 52","1573474800 55","1573475100 58","1573475400 51","1573475700 57","1573476000 55","1573476300 53","1573476600 57","1573476900 52","1573477200 56","1573477500 54","1573477800 51","1573478100 58","1573478400 51","1573478700 54","1573479000 57","1573479300 53","1573479600 55","1573479900 53","1573480200 54","1573480500 57","1573480800 51","1573481100 57","1573481400 57","1573481700 52","1573482000 56","1573482300 51","1573482600 53","1573482900 53","1573483200 50","1573483500 56","1573483800 51","1573484100 52","1573484400 57","1573484700 51","1573485000 55","1573485300 54","1573485600 54","1573485900 57","1573486200 52","1573486500 53","1573486800 58","1573487100 52","1573487400 55","1573487700 54","1573488000 55","1573488300 58","1573488600 52","1573488900 57","1573489200 58","1573489500 53","1573489800 58","1573490100 54","1573490400 55","1573490700 56","1573491000 52","1573491300 57","1573491600 53","1573491900 53","1573492200 59","1573492500 52","1573492800 55","1573493100 55","1573493400 54","1573493700 57","1573494000 52","1573494300 56","1573494600 59","1573494900 52","1573495200 59","1573495500 56","1573495800 55","1573496100 58","1573496400 53","1573496700 58","1573497000 55","1573497300 53","1573497600 58","1573497900 52","1573498200 55","1573498500 57","1573498800 54","1573499100 57","1573499400 54","1573499700 53","1573500000 59","1573500300 52","1573500600 55","1573500900 57","1573501200 55","1573501500 58","1573501800 54","1573502100 57","1573502400 59","1573502700 52","1573503000 58","1573503300 57","1573503600 54","1573503900 58","1573504200 54","1573504500 57","1573504800 54","1573505100 52","1573505400 59","1573505700 52","1573506000 54","1573506300 58","1573506600 53","1573506900 57","1573507200 55","1573507500 56","1573507800 59","1573508100 52","1573508400 58","1573508700 57","1573509000 53","1573509300 59","1573509600 54","1573509900 56","1573510200 55","1573510500 51","1573510800 57","1573511100 52","1573511400 53","1573511700 58","1573512000 51","1573512300 55","1573512600 55","1573512900 54","1573513200 57","1573513500 52","1573513800 53","1573514100 58","1573514400 52","1573514700 55","1573515000 54","1573515300 55","1573515600 58","1573515900 51","1573516200 57","1573516500 58","1573516800 52","1573517100 59","1573517400 54","1573517700 55","1573518000 56","1573518300 51","1573518600 57","1573518900 52","1573519200 52","1573519500 59","1573519800 51","1573520100 55","1573520400 55","1573520700 54","1573521000 57","1573521300 52","1573521600 56","1573521900 59","1573522200 51","1573522500 58","1573522800 55","1573523100 55","1573523400 58","1573523700 53","1573524000 58","1573524300 55","1573524600 54","1573524900 60","1573525200 53","1573525500 56","1573525800 59","1573526100 55","1573526400 59","1573526700 55","1573527000 57","1573527300 60","1573527600 53","1573527900 56","1573528200 58","1573528500 55","1573528800 59","1573529100 55","1573529400 58","1573529700 60","1573530000 53","1573530300 59","1573530600 58","1573530900 56","1573531200 60","1573531500 55","1573531800 58","1573532100 56","1573532400 54","1573532700 60","1573533000 53","1573533300 56","1573533600 60","1573533900 55","1573534200 58","1573534500 55","1573534800 57","1573535100 60","1573535400 53","1573535700 59","1573536000 60","1573536300 55","1573536600 61","1573536900 56","1573537200 58","1573537500 58","1573537800 55","1573538100 60","1573538400 55","1573538700 56","1573539000 61","1573539300 55","1573539600 58","1573539900 57","1573540200 56","1573540500 59","1573540800 54","1573541100 58","1573541400 60","1573541700 54","1573542000 57","1573542300 56","1573542600 56","1573542900 59","1573543200 53","1573543500 57","1573543800 59","1573544400 59","1573544700 55","1573545000 55","1573545300 56","1573545600 53","1573545900 58","1573546200 54","1573546500 54","1573546800 58","1573547100 52","1573547400 55","1573547700 56","1573548000 54","1573548300 57","1573548600 53","1573548900 56","1573549200 59","1573549500 52","1573549800 59","1573550100 56","1573550400 54","1573550700 58","1573551000 53","1573551300 56","1573551600 53","1573551900 51","1573552200 56","1573552500 50","1573552800 54","1573553100 56","1573553400 52","1573553700 54","1573554000 52","1573554300 54","1573554600 57","1573554900 50","1573555200 56","1573555500 55","1573555800 51","1573556100 55","1573556400 52","1573556700 54","1573557000 57","1573557300 50","1573557600 56","1573557900 55","1573558200 52","1573558500 56","1573558800 51","1573559100 54","1573559400 52","1573559700 50","1573560000 55","1573560300 50","1573560600 52","1573560900 56","1573561200 51","1573561500 55","1573561800 53","1573562100 53","1573562400 57","1573562700 50","1573563000 56","1573563300 56","1573563600 51","1573563900 57","1573564200 53","1573564500 54","1573564800 54","1573565100 50","1573565400 56","1573565700 51","1573566000 51","1573566300 58","1573566600 51","1573566900 54","1573567200 52","1573567500 53","1573567800 56","1573568100 51","1573568400 56","1573568700 57","1573569000 51","1573569300 57","1573569600 54","1573569900 53","1573570200 56","1573570500 51","1573570800 56","1573571100 58","1573571400 52","1573571700 58","1573572000 54","1573572300 55","1573572600 55","1573572900 51","1573573200 57","1573573500 53","1573573800 53","1573574100 58","1573574400 51","1573574700 54","1573575000 54","1573575300 52","1573575600 55","1573575900 52","1573576200 55","1573576500 58","1573576800 52","1573577100 57","1573577400 55","1573577700 54","1573578000 57","1573578300 52","1573578600 56","1573578900 54","1573579200 52","1573579500 57","1573579800 50","1573580100 53","1573580400 56","1573580700 52","1573581000 55","1573581300 52","1573581600 55","1573581900 57","1573582200 50","1573582500 56","1573582800 55","1573583100 52","1573583400 58","1573583700 53","1573584000 55","1573584300 54","1573584600 51","1573584900 57","1573585200 55","1573585500 53","1573585800 57","1573586100 53","1573586400 55","1573586700 53","1573587000 50","1573587300 57","1573587600 51","1573587900 53","1573588200 57","1573588500 52","1573588800 56","1573589100 54","1573589400 55","1573589700 47","1573590000 47","1573590300 36","1573590600 42","1573590900 37","1573591200 33","1573591500 38","1573591800 32","1573592100 44","1573592400 45","1573592700 51","1573593000 55","1573593300 56","1573593600 57","1573593900 57","1573594200 58","1573594500 58","1573594800 58","1573595100 59","1573595400 52","1573595700 53","1573596000 53","1573596300 49","1573596600 54","1573596900 50","1573597200 49","1573597500 55","1573597800 57","1573598100 57","1573598400 58","1573598700 59","1573599000 59","1573599300 59","1573599600 60","1573599900 59","1573600200 59","1573600500 59","1573600800 59","1573601100 60","1573601400 60","1573601700 60","1573602000 60","1573602300 60","1573602600 59","1573602900 60","1573603200 60","1573603500 60","1573603800 60","1573604100 60","1573604400 60","1573604700 52","1573605000 52","1573605300 57","1573605600 49","1573605900 52","1573606200 51","1573606500 50","1573606800 53","1573607100 48","1573607400 49","1573607700 54","1573608000 47","1573608300 51","1573608600 50","1573608900 50","1573609200 53","1573609500 46","1573609800 52","1573610100 52","1573610400 47","1573610700 53","1573611000 49","1573611300 50","1573611600 50","1573611900 45","1573612200 52","1573612500 46","1573612800 47","1573613100 53","1573613400 47","1573613700 50","1573614000 49","1573614300 45","1573614600 52","1573614900 46","1573615200 48","1573615500 52","1573615800 48","1573616100 46","1573616400 53","1573616700 55","1573617000 56","1573617300 52","1573617600 56","1573617900 57","1573618200 54","1573618500 55","1573618800 56","1573619100 57","1573619400 54","1573619700 55","1573620000 57","1573620300 57","1573620600 53","1573620900 57","1573621200 57","1573621500 54","1573621800 55","1573622100 56","1573622400 57","1573622700 56","1573623000 57","1573623300 58","1573623600 59","1573623900 60","1573624200 60","1573624500 60","1573624800 60","1573625100 60","1573625400 60","1573625700 60","1573626000 59","1573626300 59","1573626600 58","1573626900 57","1573627200 57","1573627500 57","1573627800 57","1573628100 57","1573628400 57","1573628700 57","1573629000 56","1573629300 56","1573629600 56","1573629900 56","1573630200 56","1573630800 56","1573631100 57","1573631400 58","1573631700 59","1573632000 60","1573632300 61","1573632600 59","1573632900 62","1573633200 60","1573633500 61","1573633800 61","1573634100 60","1573634400 62","1573634700 59","1573635000 61","1573635300 61","1573635600 62","1573635900 62","1573636200 60","1573636500 62","1573636800 61","1573637100 62","1573637400 62","1573637700 60","1573638000 62","1573638300 61","1573638600 62","1573638900 61","1573639200 61","1573639500 62","1573639800 61","1573640100 62","1573640400 61","1573640700 63","1573641000 62","1573641300 61","1573641600 62","1573641900 61","1573642200 63","1573642500 62","1573642800 61","1573643100 63","1573643400 61","1573643700 63","1573644000 61","1573644300 62","1573644600 62","1573644900 62","1573645200 63","1573645500 61","1573645800 63","1573646100 62","1573646400 62","1573646700 62","1573647000 61","1573647300 64","1573647600 61","1573647900 62","1573648200 62","1573648500 61","1573648800 64","1573649100 61","1573649400 62","1573649700 62","1573650000 63","1573650300 64","1573650600 61","1573650900 64","1573651200 62","1573651500 63","1573651800 63","1573652100 62","1573652400 64","1573652700 62","1573653000 64","1573653300 63","1573653600 64","1573653900 65","1573654200 62","1573654500 64","1573654800 63","1573655100 64","1573655400 64","1573655700 62","1573656000 64","1573656300 63","1573656600 64","1573656900 63","1573657200 62","1573657500 64","1573657800 63","1573658100 64","1573658400 63","1573658700 65","1573659000 65","1573659300 63","1573659600 65","1573659900 63","1573660200 65","1573660500 65","1573660800 64","1573661100 65","1573661400 64","1573661700 66","1573662000 64","1573662300 66","1573662600 66","1573662900 65","1573663200 67","1573663500 65","1573663800 67","1573664100 66","1573664400 66","1573664700 66","1573665000 65","1573665300 67","1573665600 66","1573665900 66","1573666200 66","1573666500 65","1573666800 67","1573667100 65","1573667400 66","1573667700 66","1573668000 66","1573668300 68","1573668600 65","1573668900 68","1573669200 67","1573669500 67","1573669800 67","1573670100 66","1573670400 67","1573670700 66","1573671000 65","1573671300 65","1573671600 67","1573671900 66","1573672200 64","1573672500 65","1573672800 66","1573673100 65","1573673400 64","1573673700 64","1573674000 63","1573674300 63","1573674600 63","1573674900 63","1573675200 63","1573675500 63","1573675800 62","1573676100 62","1573676400 62","1573676700 62","1573677000 62","1573677300 62","1573677600 62","1573677900 62","1573678200 62","1573678500 61","1573678800 62","1573679100 61","1573679400 62","1573679700 61","1573680000 61","1573680300 61","1573680600 61","1573680900 61","1573681200 60","1573681500 60","1573681800 60","1573682100 60","1573682400 60","1573682700 60","1573683000 60","1573683300 60","1573683600 60","1573683900 60","1573684200 60","1573684500 60","1573684800 60","1573685100 60","1573685400 60","1573685700 60","1573686000 60","1573686300 59","1573686600 59","1573686900 60","1573687200 59","1573687500 59","1573687800 59","1573688100 59","1573688400 59","1573688700 59","1573689000 59","1573689300 59","1573689600 59","1573689900 59","1573690200 58","1573690500 58","1573690800 58","1573691100 58","1573691400 58","1573691700 58","1573692000 58","1573692300 58","1573692600 57","1573692900 58","1573693200 58","1573693500 57","1573693800 58","1573694100 57","1573694400 57","1573694700 57","1573695000 57","1573695300 58","1573695600 57","1573695900 57","1573696200 61","1573696500 60","1573696800 59","1573697100 59","1573697400 58","1573697700 61","1573698000 61","1573698300 60","1573698600 59","1573698900 59","1573699200 61","1573699500 61","1573699800 60","1573700100 59","1573700400 59","1573700700 59","1573701000 62","1573701300 61","1573701600 60","1573701900 59","1573702200 60","1573702500 62","1573702800 61","1573703100 60","1573703400 59","1573703700 59","1573704000 63","1573704300 61","1573704600 60","1573704900 59","1573705200 59","1573705500 62","1573705800 61","1573706100 60","1573706400 59","1573706700 59","1573707000 61","1573707300 62","1573707600 61","1573707900 60","1573708200 59","1573708500 60","1573708800 62","1573709100 61","1573709400 60","1573709700 60","1573710000 61","1573710300 63","1573710600 61","1573710900 60","1573711200 60","1573711500 60","1573711800 63","1573712100 62","1573712400 60","1573712700 60","1573713000 60","1573713300 62","1573713600 62","1573713900 61","1573714200 60","1573714500 59","1573714800 62","1573715100 62","1573715400 61","1573715700 60","1573716000 60","1573716300 60","1573716600 62","1573717200 60","1573717500 60","1573717800 61","1573718100 63","1573718400 61","1573718700 60","1573719000 59","1573719300 60","1573719600 62","1573719900 61","1573720200 60","1573720500 60","1573720800 59","1573721100 62","1573721400 62","1573721700 60","1573722000 60","1573722300 59","1573722600 62","1573722900 62","1573723200 61","1573723500 60","1573723800 59","1573724100 61","1573724400 62","1573724700 61","1573725000 60","1573725300 59","1573725600 59","1573725900 63","1573726200 61","1573726500 60","1573726800 60","1573727100 60","1573727400 63","1573727700 62","1573728000 60","1573728300 60","1573728600 59","1573728900 63","1573729200 62","1573729500 61","1573729800 60","1573730100 59","1573730400 62","1573730700 62","1573731000 61","1573731300 60","1573731600 60","1573731900 61","1573732200 62","1573732500 61","1573732800 60","1573733100 59","1573733400 60","1573733700 63","1573734000 61","1573734300 60","1573734600 60","1573734900 60","1573735200 62","1573735500 61","1573735800 61","1573736100 60","1573736400 60","1573736700 61","1573737000 62","1573737300 61","1573737600 60","1573737900 60","1573738200 62","1573738500 63","1573738800 61","1573739100 60","1573739400 60","1573739700 62","1573740000 63","1573740300 62","1573740600 61","1573740900 61","1573741200 61","1573741500 63","1573741800 63","1573742100 62","1573742400 61","1573742700 61","1573743000 64","1573743300 63","1573743600 62","1573743900 62","1573744200 62","1573744500 63","1573744800 63","1573745100 62","1573745400 61","1573745700 61","1573746000 63","1573746300 63","1573746600 62","1573746900 62","1573747200 61","1573747500 63","1573747800 64","1573748100 63","1573748400 62","1573748700 62","1573749000 62","1573749300 63","1573749600 63","1573749900 62","1573750200 62","1573750500 62","1573750800 65","1573751100 63","1573751400 63","1573751700 62","1573752000 62","1573752300 64","1573752600 64","1573752900 63","1573753200 63","1573753500 62","1573753800 63","1573754100 64","1573754400 63","1573754700 63","1573755000 62","1573755300 63","1573755600 64","1573755900 61","1573756200 61","1573756500 60","1573756800 62","1573757100 63","1573757400 62","1573757700 61","1573758000 61","1573758300 60","1573758600 62","1573758900 62","1573759200 62","1573759500 60","1573759800 60","1573760100 63","1573760400 62","1573760700 62","1573761000 61","1573761300 60","1573761600 61","1573761900 62","1573762200 61","1573762500 61","1573762800 60","1573763100 63","1573763400 63","1573763700 62","1573764000 62","1573764300 62","1573764600 63","1573764900 64","1573765200 49","1573765500 47","1573765800 60","1573766100 61","1573766400 65","1573766700 64","1573767000 63","1573767300 0","1573767600 0","1573767900 0","1573768200 63","1573768500 63","1573768800 64","1573769100 63","1573769400 65","1573769700 65","1573770000 64","1573770300 64","1573770600 63","1573770900 65","1573771200 65","1573771500 65","1573771800 64","1573772100 63","1573772400 63","1573772700 65","1573773000 65","1573773300 64","1573773600 64","1573773900 64","1573774200 67","1573774500 65","1573774800 64","1573775100 63","1573775400 63","1573775700 65","1573776000 64","1573776300 63","1573776600 62","1573776900 62","1573777200 63","1573777500 64","1573777800 62","1573778100 62","1573778400 61","1573778700 64","1573779000 65","1573779300 63","1573779600 62","1573779900 62","1573780200 62","1573780500 65","1573780800 63","1573781100 62","1573781400 61","1573781700 61","1573782000 65","1573782300 63","1573782600 63","1573782900 61","1573783200 61","1573783500 65","1573783800 64","1573784100 62","1573784400 62","1573784700 62","1573785000 64","1573785300 65","1573785600 64","1573785900 62","1573786200 62","1573786500 62","1573786800 64","1573787100 63","1573787400 63","1573787700 61","1573788000 62","1573788300 65","1573788600 64","1573788900 62","1573789200 62","1573789500 62","1573789800 66","1573790100 64","1573790400 63","1573790700 62","1573791000 62","1573791300 65","1573791600 65","1573791900 64","1573792200 62","1573792500 62","1573792800 65","1573793100 65","1573793400 64","1573793700 63","1573794000 62","1573794300 63","1573794600 65","1573794900 63","1573795200 63","1573795500 61","1573795800 63","1573796100 65","1573796400 64","1573796700 58","1573797000 60","1573797300 61","1573797600 64","1573797900 63","1573798200 61","1573798500 61","1573798800 61","1573799100 65","1573799400 64","1573799700 63","1573800000 62","1573800300 61","1573800600 64","1573800900 64","1573801200 63","1573801500 62","1573801800 62","1573802100 63","1573802400 65","1573802700 63","1573803000 62","1573803600 64","1573803900 66","1573804200 64","1573804500 63","1573804800 62","1573805100 62","1573805400 65","1573805700 65","1573806000 63","1573806300 62","1573806600 62","1573806900 66","1573807200 65","1573807500 63","1573807800 62","1573808100 62","1573808400 64","1573808700 65","1573809000 63","1573809300 62","1573809600 62","1573809900 64","1573810200 65","1573810500 64","1573810800 63","1573811100 62","1573811400 62","1573811700 66","1573812000 64","1573812300 63","1573812600 62","1573812900 63","1573813200 66","1573813500 65","1573813800 63","1573814100 62","1573814400 62","1573814700 66","1573815000 65","1573815300 63","1573815600 63","1573815900 62","1573816200 65","1573816500 66","1573816800 63","1573817100 62","1573817400 62","1573817700 64","1573818000 65","1573818300 64","1573818600 62","1573818900 62","1573819200 62","1573819500 66","1573819800 64","1573820100 63","1573820400 62","1573820700 64","1573821000 65","1573821300 64","1573821600 64","1573821900 62","1573822200 62","1573822500 64","1573822800 65","1573823100 64","1573823400 63","1573823700 62","1573824000 65","1573824300 66","1573824600 64","1573824900 63","1573825200 62","1573825500 64","1573825800 65","1573826100 64","1573826400 63","1573826700 63","1573827000 63","1573827300 66","1573827600 65","1573827900 63","1573828200 63","1573828500 63","1573828800 66","1573829100 65","1573829400 64","1573829700 63","1573830000 63","1573830300 66","1573830600 65","1573830900 64","1573831200 63","1573831500 63","1573831800 64","1573832100 66","1573832400 64","1573832700 64","1573833000 63","1573833300 65","1573833600 66","1573833900 65","1573834200 63","1573834500 63","1573834800 64","1573835100 67","1573835400 65","1573835700 64","1573836000 63","1573836300 63","1573836600 67","1573836900 65","1573837200 64","1573837500 63","1573837800 63","1573838100 66","1573838400 66","1573838700 65","1573839000 64","1573839300 64","1573839600 65","1573839900 67","1573840200 65","1573840500 66","1573840800 65","1573841100 67","1573841400 68","1573841700 65","1573842000 64","1573842300 64","1573842600 63","1573842900 63","1573843200 63","1573843500 62","1573843800 62","1573844100 62","1573844400 62","1573844700 62","1573845000 62","1573845300 62","1573845600 62","1573845900 62","1573846200 61","1573846500 61","1573846800 61","1573847100 61","1573847400 61","1573847700 61","1573848000 61","1573848300 61","1573848600 61","1573848900 61","1573849200 61","1573849500 62","1573849800 62","1573850100 62","1573850400 61","1573850700 61","1573851000 61","1573851300 61","1573851600 61","1573851900 61","1573852200 60","1573852500 60","1573852800 60","1573853100 60","1573853400 60","1573853700 60","1573854000 60","1573854300 59","1573854600 60","1573854900 59","1573855200 60","1573855500 59","1573855800 59","1573856100 59","1573856400 59","1573856700 60","1573857000 59","1573857300 59","1573857600 59","1573857900 59","1573858200 59","1573858500 59","1573858800 59","1573859100 59","1573859400 58","1573859700 58","1573860000 59","1573860300 58","1573860600 58","1573860900 58","1573861200 58","1573861500 58","1573861800 58","1573862100 58","1573862400 57","1573862700 58","1573863000 58","1573863300 57","1573863600 57","1573863900 57","1573864200 57","1573864500 57","1573864800 57","1573865100 57","1573865400 57","1573865700 57","1573866000 57","1573866300 57","1573866600 57","1573866900 56","1573867200 56","1573867500 56","1573867800 56","1573868100 56","1573868400 56","1573868700 56","1573869000 55","1573869300 59","1573869600 58","1573869900 57","1573870200 56","1573870500 56","1573870800 58","1573871100 58","1573871400 57","1573871700 56","1573872000 56","1573872300 57","1573872600 58","1573872900 58","1573873200 56","1573873500 55","1573873800 55","1573874100 59","1573874400 57","1573874700 56","1573875000 56","1573875300 56","1573875600 59","1573875900 58","1573876200 56","1573876500 55","1573876800 55","1573877100 58","1573877400 57","1573877700 55","1573878000 55","1573878300 55","1573878600 57","1573878900 58","1573879200 56","1573879500 55","1573879800 55","1573880100 56","1573880400 57","1573880700 56","1573881000 55","1573881300 54","1573881600 54","1573881900 58","1573882200 56","1573882500 55","1573882800 54","1573883100 55","1573883400 57","1573883700 57","1573884000 55","1573884300 55","1573884600 54","1573884900 56","1573885200 57","1573885500 55","1573885800 55","1573886100 54","1573886400 57","1573886700 57","1573887000 55","1573887300 54","1573887600 54","1573887900 56","1573888200 57","1573888500 56","1573888800 54","1573889100 54","1573889400 54","1573890000 56","1573890300 54","1573890600 54","1573890900 53","1573891200 57","1573891500 56","1573891800 55","1573892100 53","1573892400 53","1573892700 56","1573893000 56","1573893300 54","1573893600 54","1573893900 53","1573894200 56","1573894500 57","1573894800 55","1573895100 54","1573895400 53","1573895700 55","1573896000 57","1573896300 55","1573896600 54","1573896900 53","1573897200 53","1573897500 57","1573897800 55","1573898100 54","1573898400 53","1573898700 52","1573899000 57","1573899300 55","1573899600 54","1573899900 53","1573900200 53","1573900500 55","1573900800 55","1573901100 54","1573901400 53","1573901700 53","1573902000 54","1573902300 56","1573902600 54","1573902900 54","1573903200 53","1573903500 55","1573903800 57","1573904100 55","1573904400 53","1573904700 53","1573905000 54","1573905300 56","1573905600 55","1573905900 53","1573906200 52","1573906500 52","1573906800 57","1573907100 55","1573907400 54","1573907700 52","1573908000 52","1573908300 55","1573908600 55","1573908900 54","1573909200 53","1573909500 52","1573909800 54","1573910100 55","1573910400 54","1573910700 54","1573911000 53","1573911300 55","1573911600 57","1573911900 55","1573912200 54","1573912500 53","1573912800 54","1573913100 57","1573913400 56","1573913700 54","1573914000 54","1573914300 54","1573914600 57","1573914900 56","1573915200 55","1573915500 54","1573915800 54","1573916100 57","1573916400 56","1573916700 56","1573917000 55","1573917300 54","1573917600 56","1573917900 57","1573918200 56","1573918500 55","1573918800 55","1573919100 55","1573919400 58","1573919700 56","1573920000 56","1573920300 55","1573920600 57","1573920900 58","1573921200 57","1573921500 56","1573921800 56","1573922100 56","1573922400 59","1573922700 58","1573923000 57","1573923300 56","1573923600 56","1573923900 59","1573924200 59","1573924500 58","1573924800 56","1573925100 57","1573925400 58","1573925700 59","1573926000 58","1573926300 57","1573926600 57","1573926900 57","1573927200 60","1573927500 58","1573927800 57","1573928100 57","1573928400 59","1573928700 61","1573929000 59","1573929300 57","1573929600 57","1573929900 57","1573930200 59","1573930500 59","1573930800 58","1573931100 57","1573931400 57","1573931700 60","1573932000 60","1573932300 58","1573932600 57","1573932900 57","1573933200 59","1573933500 60","1573933800 59","1573934100 57","1573934400 57","1573934700 58","1573935000 60","1573935300 58","1573935600 58","1573935900 57","1573936200 57","1573936500 61","1573936800 59","1573937100 58","1573937400 57","1573937700 58","1573938000 60","1573938300 59","1573938600 58","1573938900 57","1573939200 57","1573939500 61","1573939800 60","1573940100 58","1573940400 57","1573940700 57","1573941000 59","1573941300 60","1573941600 58","1573941900 57","1573942200 57","1573942500 58","1573942800 60","1573943100 58","1573943400 57","1573943700 56","1573944000 57","1573944300 60","1573944600 58","1573944900 57","1573945200 56","1573945500 57","1573945800 59","1573946100 58","1573946400 57","1573946700 56","1573947000 56","1573947300 58","1573947600 59","1573947900 57","1573948200 56","1573948500 56","1573948800 59","1573949100 59","1573949400 57","1573949700 56","1573950000 55","1573950300 57","1573950600 59","1573950900 57","1573951200 56","1573951500 55","1573951800 56","1573952100 59","1573952400 58","1573952700 56","1573953000 55","1573953300 54","1573953600 58","1573953900 57","1573954200 56","1573954500 55","1573954800 55","1573955100 57","1573955400 57","1573955700 56","1573956000 55","1573956300 55","1573956600 57","1573956900 58","1573957200 55","1573957500 54","1573957800 54","1573958100 56","1573958400 58","1573958700 56","1573959000 55","1573959300 55","1573959600 54","1573959900 57","1573960200 57","1573960500 54","1573960800 54","1573961100 53","1573961400 58","1573961700 56","1573962000 55","1573962300 54","1573962600 53","1573962900 56","1573963200 56","1573963500 54","1573963800 54","1573964100 54","1573964400 55","1573964700 58","1573965000 56","1573965300 56","1573965600 55","1573965900 57","1573966200 59","1573966500 57","1573966800 56","1573967100 55","1573967400 56","1573967700 58","1573968000 57","1573968300 56","1573968600 55","1573968900 55","1573969200 58","1573969500 57","1573969800 56","1573970100 56","1573970400 55","1573970700 57","1573971000 58","1573971300 57","1573971600 56","1573971900 55","1573972200 56","1573972500 58","1573972800 56","1573973100 56","1573973400 55","1573973700 57","1573974000 59","1573974300 57","1573974600 56","1573974900 56","1573975200 57","1573975500 59","1573975800 58","1573976400 56","1573976700 56","1573977000 59","1573977300 59","1573977600 57","1573977900 56","1573978200 56","1573978500 59","1573978800 58","1573979100 57","1573979400 56","1573979700 56","1573980000 57","1573980300 58","1573980600 57","1573980900 56","1573981200 56","1573981500 56","1573981800 59","1573982100 57","1573982400 56","1573982700 56","1573983000 57","1573983300 59","1573983600 58","1573983900 57","1573984200 56","1573984500 56","1573984800 60","1573985100 59","1573985400 58","1573985700 57","1573986000 56","1573986300 60","1573986600 59","1573986900 58","1573987200 57","1573987500 57","1573987800 58","1573988100 59","1573988400 59","1573988700 58","1573989000 57","1573989300 58","1573989600 60","1573989900 58","1573990200 58","1573990500 57","1573990800 58","1573991100 60","1573991400 59","1573991700 57","1573992000 57","1573992300 57","1573992600 60","1573992900 59","1573993200 58","1573993500 57","1573993800 57","1573994100 60","1573994400 59","1573994700 58","1573995000 57","1573995300 57","1573995600 59","1573995900 59","1573996200 59","1573996500 58","1573996800 57","1573997100 58","1573997400 60","1573997700 59","1573998000 58","1573998300 58","1573998600 57","1573998900 61","1573999200 59","1573999500 58","1573999800 58","1574000100 58","1574000400 60","1574000700 59","1574001000 58","1574001300 59","1574001600 58","1574001900 61","1574002200 60","1574002500 59","1574002800 58","1574003100 58","1574003400 59","1574003700 60","1574004000 59","1574004300 59","1574004600 59","1574004900 59","1574005200 61","1574005500 60","1574005800 59","1574006100 58","1574006400 59","1574006700 62","1574007000 60","1574007300 60","1574007600 59","1574007900 60","1574008200 61","1574008500 61","1574008800 60","1574009100 60","1574009400 59","1574009700 62","1574010000 61","1574010300 60","1574010600 60","1574010900 60","1574011200 62","1574011500 62","1574011800 61","1574012100 60","1574012400 60","1574012700 61","1574013000 62","1574013300 61","1574013600 61","1574013900 60","1574014200 61","1574014500 63","1574014800 61","1574015100 61","1574015400 61","1574015700 60","1574016000 63","1574016300 62","1574016600 61","1574016900 61","1574017200 61","1574017500 62","1574017800 63","1574018100 61","1574018400 62","1574018700 61","1574019000 63","1574019300 63","1574019600 62","1574019900 61","1574020200 61","1574020500 62","1574020800 63","1574021100 62","1574021400 61","1574021700 61","1574022000 61","1574022300 63","1574022600 63","1574022900 62","1574023200 61","1574023500 61","1574023800 64","1574024100 63","1574024400 62","1574024700 61","1574025000 62","1574025300 63","1574025600 63","1574025900 62","1574026200 61","1574026500 61","1574026800 62","1574027100 63","1574027400 62","1574027700 62","1574028000 62","1574028300 63","1574028600 64","1574028900 62","1574029200 61","1574029500 61","1574029800 62","1574030100 63","1574030400 63","1574030700 62","1574031000 61","1574031300 61","1574031600 64","1574031900 63","1574032200 62","1574032500 63","1574032800 63","1574033100 64","1574033400 63","1574033700 64","1574034000 64","1574034300 63","1574034600 64","1574034900 64","1574035200 64","1574035500 64","1574035800 64","1574036100 65","1574036400 65","1574036700 64","1574037000 65","1574037300 64","1574037600 65","1574037900 65","1574038200 64","1574038500 65","1574038800 59","1574039100 63","1574039400 63","1574039700 63","1574040000 64","1574040300 64","1574040600 63","1574040900 64","1574041200 64","1574041500 64","1574041800 59"],"GPU2":["1571529600 56","1571529900 56","1571530200 56","1571530500 56","1571530800 55","1571531100 55","1571531400 55","1571531700 55","1571532000 54","1571532300 55","1571532600 55","1571532900 55","1571533200 54","1571533500 55","1571533800 54","1571534100 54","1571534400 54","1571534700 54","1571535000 54","1571535300 54","1571535600 54","1571535900 54","1571536200 54","1571536500 53","1571536800 53","1571537100 54","1571537400 53","1571537700 53","1571538000 53","1571538300 53","1571538600 53","1571538900 53","1571539200 53","1571539500 53","1571539800 54","1571540100 53","1571540400 53","1571540700 53","1571541000 53","1571541300 53","1571541600 53","1571541900 53","1571542200 53","1571542500 52","1571542800 52","1571543100 52","1571543400 52","1571543700 52","1571544000 52","1571544300 52","1571544600 52","1571544900 52","1571545200 52","1571545500 51","1571545800 52","1571546100 52","1571546400 52","1571546700 52","1571547000 52","1571547300 52","1571547600 52","1571547900 52","1571548200 52","1571548500 52","1571548800 52","1571549100 52","1571549400 51","1571549700 52","1571550000 51","1571550300 51","1571550600 52","1571550900 51","1571551200 51","1571551500 51","1571551800 51","1571552100 51","1571552400 52","1571552700 51","1571553000 51","1571553300 51","1571553600 52","1571553900 51","1571554200 51","1571554500 51","1571554800 51","1571555100 51","1571555400 51","1571555700 51","1571556000 51","1571556300 50","1571556600 51","1571556900 51","1571557200 51","1571557500 51","1571557800 51","1571558100 51","1571558400 51","1571558700 51","1571559000 51","1571559300 51","1571559600 51","1571559900 51","1571560200 51","1571560500 51","1571560800 51","1571561100 52","1571561400 51","1571561700 52","1571562000 52","1571562300 52","1571562600 52","1571562900 52","1571563200 52","1571563500 52","1571563800 52","1571564100 52","1571564400 52","1571564700 52","1571565000 52","1571565300 52","1571565600 52","1571565900 51","1571566200 51","1571566500 52","1571566800 51","1571567100 51","1571567400 52","1571567700 51","1571568000 52","1571568300 51","1571568600 51","1571568900 51","1571569200 52","1571569500 51","1571569800 52","1571570100 52","1571570400 52","1571570700 52","1571571000 53","1571571300 53","1571571600 53","1571571900 53","1571572200 53","1571572500 53","1571572800 54","1571573100 54","1571573400 54","1571573700 54","1571574000 54","1571574300 54","1571574600 54","1571574900 54","1571575200 54","1571575500 55","1571575800 55","1571576100 55","1571576400 55","1571576700 55","1571577000 56","1571577300 55","1571577600 55","1571577900 55","1571578200 56","1571578500 56","1571578800 56","1571579100 56","1571579400 56","1571579700 56","1571580000 57","1571580300 57","1571580600 57","1571580900 57","1571581200 57","1571581500 57","1571581800 57","1571582100 57","1571582400 57","1571582700 58","1571583000 58","1571583300 58","1571583600 58","1571583900 58","1571584200 58","1571584500 59","1571584800 58","1571585100 59","1571585400 59","1571585700 59","1571586000 59","1571586300 59","1571586600 60","1571586900 60","1571587200 60","1571587500 60","1571587800 60","1571588100 61","1571588400 61","1571588700 60","1571589000 61","1571589300 61","1571589600 61","1571589900 61","1571590200 61","1571590500 61","1571590800 62","1571591100 62","1571591400 63","1571591700 63","1571592000 63","1571592300 62","1571592600 63","1571592900 63","1571593200 63","1571593500 63","1571593800 63","1571594100 63","1571594400 64","1571594700 64","1571595000 63","1571595300 64","1571595600 63","1571595900 63","1571596200 63","1571596500 63","1571596800 63","1571597100 63","1571597400 63","1571597700 63","1571598000 63","1571598300 64","1571598600 64","1571598900 64","1571599200 64","1571599500 64","1571599800 63","1571600100 64","1571600400 64","1571600700 64","1571601000 64","1571601300 64","1571601600 64","1571601900 64","1571602200 64","1571602500 64","1571602800 63","1571603100 63","1571603400 63","1571603700 64","1571604000 63","1571604300 64","1571604600 64","1571604900 64","1571605200 64","1571605500 64","1571605800 64","1571606100 64","1571606400 63","1571606700 64","1571607000 64","1571607300 64","1571607600 64","1571607900 63","1571608200 63","1571608500 63","1571608800 63","1571609100 63","1571609400 63","1571609700 63","1571610000 62","1571610300 63","1571610600 62","1571610900 62","1571611200 62","1571611500 62","1571611800 62","1571612100 62","1571612400 61","1571612700 62","1571613000 61","1571613300 61","1571613600 61","1571613900 60","1571614200 61","1571614500 60","1571614800 60","1571615100 60","1571615400 60","1571615700 60","1571616000 60","1571616300 60","1571616600 60","1571616900 60","1571617200 60","1571617500 60","1571617800 60","1571618100 60","1571618400 59","1571618700 60","1571619000 60","1571619300 59","1571619600 59","1571619900 59","1571620200 58","1571620500 59","1571620800 58","1571621100 58","1571621400 58","1571621700 58","1571622000 58","1571622300 58","1571622600 57","1571622900 57","1571623200 57","1571623500 57","1571623800 57","1571624100 57","1571624400 57","1571624700 57","1571625000 57","1571625300 57","1571625600 56","1571625900 56","1571626200 56","1571626500 56","1571626800 56","1571627100 56","1571627400 56","1571627700 56","1571628000 56","1571628300 56","1571628600 56","1571628900 55","1571629200 56","1571629500 55","1571629800 56","1571630100 55","1571630400 55","1571630700 55","1571631000 55","1571631300 55","1571631600 55","1571631900 55","1571632200 54","1571632500 54","1571632800 55","1571633100 55","1571633400 54","1571633700 55","1571634000 54","1571634300 54","1571634600 55","1571634900 54","1571635200 54","1571635500 54","1571635800 54","1571636100 54","1571636400 54","1571636700 54","1571637000 54","1571637300 54","1571637600 54","1571637900 54","1571638200 54","1571638500 54","1571638800 54","1571639100 54","1571639400 53","1571639700 53","1571640000 54","1571640300 54","1571640600 53","1571640900 53","1571641200 53","1571641500 53","1571641800 53","1571642100 53","1571642400 53","1571642700 53","1571643000 53","1571643600 53","1571643900 53","1571644200 53","1571644500 53","1571644800 53","1571645100 53","1571645400 53","1571645700 52","1571646000 53","1571646300 53","1571646600 53","1571646900 53","1571647200 53","1571647500 53","1571647800 52","1571648100 52","1571648400 53","1571648700 53","1571649000 53","1571649300 53","1571649600 53","1571649900 53","1571650200 53","1571650500 52","1571650800 52","1571651100 52","1571651400 52","1571651700 52","1571652000 52","1571652300 52","1571652600 52","1571652900 52","1571653200 52","1571653500 52","1571653800 52","1571654100 52","1571654400 52","1571654700 52","1571655000 52","1571655300 52","1571655600 52","1571655900 52","1571656200 52","1571656500 52","1571656800 52","1571657100 52","1571657400 52","1571657700 52","1571658000 51","1571658300 51","1571658600 52","1571658900 52","1571659200 52","1571659500 52","1571659800 52","1571660100 52","1571660400 52","1571660700 51","1571661000 52","1571661300 52","1571661600 52","1571661900 53","1571662200 53","1571662500 53","1571662800 53","1571663100 54","1571663400 60","1571663700 59","1571664000 57","1571664300 56","1571664600 57","1571664900 57","1571665200 57","1571665500 57","1571665800 57","1571666100 57","1571666400 57","1571666700 58","1571667000 58","1571667300 58","1571667600 58","1571667900 59","1571668200 59","1571668500 59","1571668800 60","1571669100 60","1571669400 61","1571669700 60","1571670000 61","1571670300 61","1571670600 62","1571670900 62","1571671200 63","1571671500 63","1571671800 63","1571672100 64","1571672400 64","1571672700 64","1571673000 64","1571673300 64","1571673600 63","1571673900 63","1571674200 64","1571674500 64","1571674800 64","1571675100 64","1571675400 64","1571675700 64","1571676000 65","1571676300 65","1571676600 65","1571676900 65","1571677200 66","1571677500 67","1571677800 67","1571678100 67","1571678400 66","1571678700 66","1571679000 67","1571679300 68","1571679600 65","1571679900 64","1571680200 63","1571680500 64","1571680800 65","1571681100 66","1571681400 63","1571681700 64","1571682000 63","1571682300 67","1571682600 67","1571682900 67","1571683200 63","1571683500 64","1571683800 67","1571684100 67","1571684400 64","1571684700 64","1571685000 64","1571685300 64","1571685600 68","1571685900 69","1571686200 68","1571686500 68","1571686800 68","1571687100 68","1571687400 67","1571687700 67","1571688000 66","1571688300 63","1571688600 66","1571688900 64","1571689200 66","1571689500 67","1571689800 67","1571690100 63","1571690400 63","1571690700 67","1571691000 66","1571691300 67","1571691600 67","1571691900 66","1571692200 66","1571692500 66","1571692800 66","1571693100 66","1571693400 66","1571693700 66","1571694000 67","1571694300 67","1571694600 67","1571694900 66","1571695200 66","1571695500 66","1571695800 66","1571696100 65","1571696400 65","1571696700 65","1571697000 65","1571697300 65","1571697600 65","1571697900 66","1571698200 66","1571698500 65","1571698800 65","1571699100 65","1571699400 65","1571699700 65","1571700000 65","1571700300 65","1571700600 65","1571700900 65","1571701200 65","1571701500 65","1571701800 65","1571702100 64","1571702400 63","1571702700 63","1571703000 64","1571703300 64","1571703600 64","1571703900 64","1571704200 64","1571704500 65","1571704800 64","1571705100 64","1571705400 64","1571705700 64","1571706000 64","1571706300 64","1571706600 64","1571706900 64","1571707200 64","1571707500 64","1571707800 64","1571708100 63","1571708400 63","1571708700 63","1571709000 63","1571709300 63","1571709600 63","1571709900 63","1571710200 63","1571710500 62","1571710800 63","1571711100 63","1571711400 62","1571711700 63","1571712000 63","1571712300 63","1571712600 63","1571712900 63","1571713200 63","1571713500 62","1571713800 62","1571714100 63","1571714400 62","1571714700 62","1571715000 62","1571715300 62","1571715600 61","1571715900 62","1571716200 61","1571716500 61","1571716800 62","1571717100 61","1571717400 61","1571717700 61","1571718000 61","1571718300 61","1571718600 61","1571718900 62","1571719200 61","1571719500 62","1571719800 62","1571720100 62","1571720400 63","1571720700 62","1571721000 63","1571721300 63","1571721600 62","1571721900 62","1571722200 64","1571722500 64","1571722800 65","1571723100 65","1571723400 65","1571723700 65","1571724000 65","1571724300 65","1571724600 65","1571724900 65","1571725200 65","1571725500 64","1571725800 63","1571726100 63","1571726400 63","1571726700 63","1571727000 63","1571727300 63","1571727600 63","1571727900 63","1571728200 63","1571728500 63","1571728800 63","1571729100 63","1571729400 63","1571730000 62","1571730300 62","1571730600 63","1571730900 63","1571731200 62","1571731500 62","1571731800 62","1571732100 62","1571732400 62","1571732700 62","1571733000 62","1571733300 63","1571733600 62","1571733900 62","1571734200 62","1571734500 62","1571734800 62","1571735100 63","1571735400 62","1571735700 62","1571736000 62","1571736300 62","1571736600 63","1571736900 63","1571737200 63","1571737500 62","1571737800 62","1571738100 62","1571738400 63","1571738700 62","1571739000 62","1571739300 62","1571739600 61","1571739900 61","1571740200 62","1571740500 62","1571740800 62","1571741100 62","1571741400 62","1571741700 62","1571742000 62","1571742300 62","1571742600 62","1571742900 61","1571743200 61","1571743500 62","1571743800 62","1571744100 62","1571744400 62","1571744700 62","1571745000 62","1571745300 62","1571745600 62","1571745900 62","1571746200 62","1571746500 62","1571746800 62","1571747100 62","1571747400 63","1571747700 62","1571748000 62","1571748300 62","1571748600 62","1571748900 62","1571749200 63","1571749500 62","1571749800 63","1571750100 63","1571750400 62","1571750700 63","1571751000 63","1571751300 63","1571751600 63","1571751900 63","1571752200 63","1571752500 62","1571752800 62","1571753100 62","1571753400 63","1571753700 63","1571754000 63","1571754300 63","1571754600 63","1571754900 63","1571755200 63","1571755500 63","1571755800 63","1571756100 63","1571756400 62","1571756700 63","1571757000 63","1571757300 62","1571757600 63","1571757900 63","1571758200 63","1571758500 63","1571758800 63","1571759100 63","1571759400 64","1571759700 64","1571760000 64","1571760300 64","1571760600 64","1571760900 64","1571761200 63","1571761500 63","1571761800 63","1571762100 64","1571762400 64","1571762700 64","1571763000 64","1571763300 64","1571763600 64","1571763900 64","1571764200 63","1571764500 63","1571764800 63","1571765100 62","1571765400 64","1571765700 63","1571766000 64","1571766300 63","1571766600 63","1571766900 63","1571767200 63","1571767500 64","1571767800 57","1571768100 58","1571768400 59","1571768700 59","1571769000 58","1571769300 58","1571769600 59","1571769900 59","1571770200 59","1571770500 59","1571770800 59","1571771100 59","1571771400 59","1571771700 60","1571772000 59","1571772300 59","1571772600 60","1571772900 60","1571773200 60","1571773500 60","1571773800 60","1571774100 60","1571774400 45","1571774700 37","1571775000 31","1571775300 29","1571775600 41","1571775900 54","1571776200 57","1571776500 58","1571776800 45","1571777100 36","1571777400 32","1571777700 31","1571778000 31","1571778300 31","1571778600 31","1571778900 31","1571779200 31","1571779500 31","1571779800 31","1571780100 31","1571780400 31","1571780700 54","1571781000 57","1571781300 58","1571781600 57","1571781900 56","1571782200 52","1571782500 48","1571782800 57","1571783100 59","1571783400 59","1571783700 60","1571784000 60","1571784300 60","1571784600 60","1571784900 60","1571785200 60","1571785500 60","1571785800 60","1571786100 60","1571786400 60","1571786700 60","1571787000 60","1571787300 60","1571787600 60","1571787900 60","1571788200 60","1571788500 60","1571788800 60","1571789100 60","1571789400 60","1571789700 60","1571790000 60","1571790300 60","1571790600 60","1571790900 60","1571791200 60","1571791500 60","1571791800 60","1571792100 60","1571792400 60","1571792700 60","1571793000 60","1571793300 60","1571793600 60","1571793900 60","1571794200 60","1571794500 60","1571794800 60","1571795100 60","1571795400 60","1571795700 60","1571796000 60","1571796300 59","1571796600 60","1571796900 59","1571797200 60","1571797500 60","1571797800 60","1571798100 60","1571798400 60","1571798700 60","1571799000 60","1571799300 60","1571799600 60","1571799900 60","1571800200 60","1571800500 60","1571800800 60","1571801100 60","1571801400 60","1571801700 60","1571802000 60","1571802300 60","1571802600 60","1571802900 60","1571803200 60","1571803500 60","1571803800 60","1571804100 60","1571804400 60","1571804700 60","1571805000 60","1571805300 60","1571805600 60","1571805900 60","1571806200 61","1571806500 61","1571806800 61","1571807100 61","1571807400 61","1571807700 61","1571808000 62","1571808300 62","1571808600 63","1571808900 63","1571809200 62","1571809500 62","1571809800 61","1571810100 62","1571810400 62","1571810700 61","1571811000 61","1571811300 61","1571811600 61","1571811900 61","1571812200 61","1571812500 61","1571812800 61","1571813100 61","1571813400 61","1571813700 61","1571814000 61","1571814300 61","1571814600 61","1571814900 61","1571815200 61","1571815500 61","1571815800 61","1571816400 61","1571816700 61","1571817000 61","1571817300 61","1571817600 61","1571817900 61","1571818200 61","1571818500 61","1571818800 61","1571819100 61","1571819400 61","1571819700 60","1571820000 60","1571820300 60","1571820600 60","1571820900 60","1571821200 60","1571821500 60","1571821800 60","1571822100 60","1571822400 60","1571822700 60","1571823000 60","1571823300 59","1571823600 60","1571823900 60","1571824200 59","1571824500 59","1571824800 59","1571825100 59","1571825400 59","1571825700 59","1571826000 59","1571826300 59","1571826600 58","1571826900 58","1571827200 59","1571827500 58","1571827800 58","1571828100 58","1571828400 58","1571828700 58","1571829000 58","1571829300 58","1571829600 58","1571829900 58","1571830200 58","1571830500 58","1571830800 57","1571831100 57","1571831400 57","1571831700 57","1571832000 57","1571832300 57","1571832600 57","1571832900 57","1571833200 57","1571833500 57","1571833800 57","1571834100 57","1571834400 57","1571834700 57","1571835000 57","1571835300 57","1571835600 57","1571835900 58","1571836200 57","1571836500 57","1571836800 58","1571837100 58","1571837400 58","1571837700 58","1571838000 58","1571838300 58","1571838600 58","1571838900 58","1571839200 58","1571839500 59","1571839800 59","1571840100 59","1571840400 59","1571840700 59","1571841000 59","1571841300 58","1571841600 59","1571841900 59","1571842200 59","1571842500 59","1571842800 60","1571843100 60","1571843400 59","1571843700 60","1571844000 60","1571844300 59","1571844600 59","1571844900 60","1571845200 60","1571845500 60","1571845800 61","1571846100 61","1571846400 61","1571846700 61","1571847000 61","1571847300 62","1571847600 62","1571847900 62","1571848200 62","1571848500 63","1571848800 63","1571849100 63","1571849400 63","1571849700 63","1571850000 63","1571850300 63","1571850600 64","1571850900 64","1571851200 63","1571851500 63","1571851800 63","1571852100 62","1571852400 62","1571852700 62","1571853000 62","1571853300 62","1571853600 62","1571853900 62","1571854200 62","1571854500 61","1571854800 52","1571855100 60","1571855400 58","1571855700 50","1571856000 50","1571856300 50","1571856600 50","1571856900 50","1571857200 50","1571857500 50","1571857800 50","1571858100 50","1571858400 50","1571858700 50","1571859000 50","1571859300 50","1571859600 50","1571859900 50","1571860200 50","1571860500 50","1571860800 50","1571861100 50","1571861400 50","1571861700 50","1571862000 50","1571862300 50","1571862600 58","1571862900 61","1571863200 61","1571863500 43","1571863800 37","1571864100 36","1571864400 35","1571864700 35","1571865000 35","1571865300 35","1571865600 35","1571865900 35","1571866200 38","1571866500 40","1571866800 57","1571867100 61","1571867400 62","1571867700 62","1571868000 61","1571868300 62","1571868600 62","1571868900 62","1571869200 62","1571869500 62","1571869800 62","1571870100 62","1571870400 62","1571870700 62","1571871000 62","1571871300 62","1571871600 62","1571871900 62","1571872200 62","1571872500 62","1571872800 62","1571873100 62","1571873400 61","1571873700 61","1571874000 61","1571874300 41","1571874600 38","1571874900 35","1571875200 35","1571875500 35","1571875800 35","1571876100 35","1571876400 35","1571876700 35","1571877000 34","1571877300 34","1571877600 34","1571877900 34","1571878200 48","1571878500 58","1571878800 59","1571879100 59","1571879400 59","1571879700 59","1571880000 59","1571880300 60","1571880600 60","1571880900 59","1571881200 60","1571881500 59","1571881800 60","1571882100 60","1571882400 60","1571882700 60","1571883000 59","1571883300 60","1571883600 60","1571883900 60","1571884200 60","1571884500 50","1571884800 41","1571885100 51","1571885400 58","1571885700 45","1571886000 40","1571886300 39","1571886600 38","1571886900 37","1571887200 38","1571887500 55","1571887800 59","1571888100 59","1571888400 59","1571888700 59","1571889000 59","1571889300 59","1571889600 59","1571889900 59","1571890200 59","1571890500 59","1571890800 59","1571891100 59","1571891400 59","1571891700 59","1571892000 59","1571892300 59","1571892600 59","1571892900 59","1571893200 52","1571893500 52","1571893800 33","1571894100 31","1571894400 46","1571894700 57","1571895000 58","1571895300 57","1571895600 59","1571895900 59","1571896200 59","1571896500 58","1571896800 58","1571897100 58","1571897400 58","1571897700 58","1571898000 58","1571898300 58","1571898600 58","1571898900 58","1571899200 58","1571899500 58","1571899800 58","1571900100 58","1571900400 58","1571900700 58","1571901000 58","1571901300 58","1571901600 58","1571901900 58","1571902200 58","1571902800 58","1571903100 58","1571903400 57","1571903700 57","1571904000 57","1571904300 57","1571904600 57","1571904900 57","1571905200 57","1571905500 56","1571905800 56","1571906100 56","1571906400 56","1571906700 56","1571907000 56","1571907300 56","1571907600 56","1571907900 56","1571908200 56","1571908500 56","1571908800 55","1571909100 55","1571909400 55","1571909700 55","1571910000 55","1571910300 55","1571910600 55","1571910900 55","1571911200 55","1571911500 55","1571911800 55","1571912100 55","1571912400 55","1571912700 56","1571913000 55","1571913300 55","1571913600 56","1571913900 56","1571914200 56","1571914500 56","1571914800 56","1571915100 56","1571915400 56","1571915700 56","1571916000 56","1571916300 56","1571916600 56","1571916900 56","1571917200 56","1571917500 57","1571917800 57","1571918100 57","1571918400 57","1571918700 57","1571919000 57","1571919300 57","1571919600 57","1571919900 57","1571920200 57","1571920500 57","1571920800 57","1571921100 57","1571921400 57","1571921700 57","1571922000 57","1571922300 57","1571922600 57","1571922900 57","1571923200 57","1571923500 57","1571923800 57","1571924100 57","1571924400 57","1571924700 57","1571925000 57","1571925300 57","1571925600 57","1571925900 57","1571926200 57","1571926500 58","1571926800 58","1571927100 58","1571927400 57","1571927700 58","1571928000 57","1571928300 58","1571928600 58","1571928900 57","1571929200 58","1571929500 57","1571929800 57","1571930100 53","1571930400 32","1571930700 30","1571931000 30","1571931300 29","1571931600 29","1571931900 29","1571932200 29","1571932500 30","1571932800 30","1571933100 30","1571933400 30","1571933700 30","1571934000 30","1571934300 30","1571934600 30","1571934900 30","1571935200 30","1571935500 30","1571935800 30","1571936100 30","1571936400 31","1571936700 31","1571937000 31","1571937300 31","1571937600 31","1571937900 46","1571938200 57","1571938500 59","1571938800 60","1571939100 60","1571939400 60","1571939700 60","1571940000 60","1571940300 60","1571940600 60","1571940900 60","1571941200 60","1571941500 60","1571941800 60","1571942100 60","1571942400 60","1571942700 60","1571943000 60","1571943300 60","1571943600 60","1571943900 61","1571944200 61","1571944500 61","1571944800 61","1571945100 61","1571945400 61","1571945700 61","1571946000 61","1571946300 61","1571946600 61","1571946900 61","1571947200 61","1571947500 61","1571947800 61","1571948100 61","1571948400 61","1571948700 61","1571949000 61","1571949300 61","1571949600 61","1571949900 61","1571950200 61","1571950500 61","1571950800 61","1571951100 61","1571951400 61","1571951700 60","1571952000 60","1571952300 60","1571952600 60","1571952900 60","1571953200 60","1571953500 60","1571953800 60","1571954100 60","1571954400 60","1571954700 60","1571955000 58","1571955300 59","1571955600 59","1571955900 59","1571956200 59","1571956500 59","1571956800 59","1571957100 59","1571957400 59","1571957700 59","1571958000 59","1571958300 59","1571958600 59","1571958900 59","1571959200 59","1571959500 59","1571959800 59","1571960100 59","1571960400 59","1571960700 58","1571961000 58","1571961300 58","1571961600 58","1571961900 58","1571962200 57","1571962500 57","1571962800 57","1571963100 57","1571963400 57","1571963700 57","1571964000 57","1571964300 56","1571964600 57","1571964900 57","1571965200 57","1571965500 56","1571965800 56","1571966100 56","1571966400 56","1571966700 56","1571967000 56","1571967300 56","1571967600 56","1571967900 56","1571968200 56","1571968500 56","1571968800 56","1571969100 56","1571969400 56","1571969700 56","1571970000 56","1571970300 56","1571970600 56","1571970900 56","1571971200 56","1571971500 56","1571971800 55","1571972100 55","1571972400 56","1571972700 56","1571973000 56","1571973300 57","1571973600 57","1571973900 57","1571974200 57","1571974500 57","1571974800 57","1571975100 57","1571975400 57","1571975700 57","1571976000 57","1571976300 57","1571976600 57","1571976900 57","1571977200 56","1571977500 56","1571977800 56","1571978100 56","1571978400 56","1571978700 56","1571979000 56","1571979300 55","1571979600 55","1571979900 55","1571980200 55","1571980500 55","1571980800 55","1571981100 55","1571981400 54","1571981700 54","1571982000 55","1571982300 54","1571982600 54","1571982900 54","1571983200 54","1571983500 55","1571983800 55","1571984100 55","1571984400 55","1571984700 55","1571985000 54","1571985300 54","1571985600 54","1571985900 54","1571986200 54","1571986500 54","1571986800 54","1571987100 54","1571987400 54","1571987700 54","1571988000 54","1571988300 54","1571988600 54","1571989200 54","1571989500 53","1571989800 53","1571990100 53","1571990400 53","1571990700 53","1571991000 53","1571991300 53","1571991600 53","1571991900 53","1571992200 53","1571992500 53","1571992800 53","1571993100 53","1571993400 53","1571993700 53","1571994000 53","1571994300 53","1571994600 53","1571994900 53","1571995200 53","1571995500 53","1571995800 53","1571996100 53","1571996400 53","1571996700 53","1571997000 53","1571997300 53","1571997600 53","1571997900 53","1571998200 53","1571998500 53","1571998800 53","1571999100 53","1571999400 53","1571999700 53","1572000000 53","1572000300 53","1572000600 53","1572000900 53","1572001200 53","1572001500 53","1572001800 53","1572002100 53","1572002400 53","1572002700 53","1572003000 53","1572003300 53","1572003600 53","1572003900 53","1572004200 53","1572004500 53","1572004800 53","1572005100 53","1572005400 53","1572005700 53","1572006000 53","1572006300 53","1572006600 53","1572006900 53","1572007200 53","1572007500 53","1572007800 54","1572008100 54","1572008400 53","1572008700 54","1572009000 54","1572009300 54","1572009600 54","1572009900 54","1572010200 54","1572010500 54","1572010800 54","1572011100 54","1572011400 54","1572011700 54","1572012000 55","1572012300 55","1572012600 55","1572012900 55","1572013200 55","1572013500 55","1572013800 55","1572014100 55","1572014400 56","1572014700 56","1572015000 56","1572015300 56","1572015600 56","1572015900 56","1572016200 56","1572016500 56","1572016800 57","1572017100 57","1572017400 57","1572017700 57","1572018000 57","1572018300 58","1572018600 58","1572018900 58","1572019200 59","1572019500 59","1572019800 59","1572020100 59","1572020400 60","1572020700 60","1572021000 60","1572021300 60","1572021600 60","1572021900 61","1572022200 61","1572022500 61","1572022800 61","1572023100 61","1572023400 61","1572023700 61","1572024000 61","1572024300 61","1572024600 61","1572024900 61","1572025200 61","1572025500 62","1572025800 62","1572026100 61","1572026400 61","1572026700 61","1572027000 61","1572027300 61","1572027600 60","1572027900 60","1572028200 60","1572028500 60","1572028800 60","1572029100 60","1572029400 60","1572029700 60","1572030000 55","1572030300 59","1572030600 60","1572030900 60","1572031200 60","1572031500 60","1572031800 60","1572032100 60","1572032400 60","1572032700 60","1572033000 60","1572033300 61","1572033600 60","1572033900 60","1572034200 60","1572034500 60","1572034800 60","1572035100 61","1572035400 60","1572035700 60","1572036000 60","1572036300 60","1572036600 60","1572036900 60","1572037200 60","1572037500 59","1572037800 59","1572038100 59","1572038400 59","1572038700 59","1572039000 59","1572039300 59","1572039600 59","1572039900 58","1572040200 58","1572040500 58","1572040800 58","1572041100 58","1572041400 58","1572041700 58","1572042000 58","1572042300 58","1572042600 58","1572042900 58","1572043200 58","1572043500 57","1572043800 57","1572044100 57","1572044400 57","1572044700 57","1572045000 57","1572045300 57","1572045600 57","1572045900 57","1572046200 57","1572046500 57","1572046800 57","1572047100 57","1572047400 57","1572047700 55","1572048000 56","1572048300 57","1572048600 57","1572048900 57","1572049200 57","1572049500 56","1572049800 56","1572050100 55","1572050400 55","1572050700 55","1572051000 55","1572051300 55","1572051600 55","1572051900 55","1572052200 55","1572052500 55","1572052800 55","1572053100 55","1572053400 55","1572053700 55","1572054000 55","1572054300 54","1572054600 54","1572054900 54","1572055200 54","1572055500 54","1572055800 54","1572056100 54","1572056400 54","1572056700 54","1572057000 55","1572057300 55","1572057600 55","1572057900 55","1572058200 55","1572058500 55","1572058800 55","1572059100 55","1572059400 55","1572059700 55","1572060000 54","1572060300 54","1572060600 55","1572060900 55","1572061200 55","1572061500 55","1572061800 55","1572062100 55","1572062400 55","1572062700 55","1572063000 55","1572063300 55","1572063600 55","1572063900 55","1572064200 55","1572064500 55","1572064800 55","1572065100 55","1572065400 55","1572065700 55","1572066000 55","1572066300 56","1572066600 56","1572066900 53","1572067200 55","1572067500 55","1572067800 55","1572068100 55","1572068400 55","1572068700 55","1572069000 55","1572069300 55","1572069600 55","1572069900 55","1572070200 55","1572070500 55","1572070800 55","1572071100 55","1572071400 55","1572071700 55","1572072000 55","1572072300 55","1572072600 55","1572072900 55","1572073200 55","1572073500 55","1572073800 55","1572074100 55","1572074400 54","1572074700 54","1572075000 54","1572075600 54","1572075900 54","1572076200 54","1572076500 54","1572076800 54","1572077100 54","1572077400 54","1572077700 48","1572078000 51","1572078300 53","1572078600 53","1572078900 53","1572079200 53","1572079500 53","1572079800 53","1572080100 53","1572080400 53","1572080700 53","1572081000 53","1572081300 53","1572081600 53","1572081900 53","1572082200 37","1572082500 27","1572082800 25","1572083100 25","1572083400 25","1572083700 25","1572084000 25","1572084300 25","1572084600 25","1572084900 24","1572085200 24","1572085500 24","1572085800 24","1572086100 24","1572086400 24","1572086700 24","1572087000 24","1572087300 24","1572087600 24","1572087900 24","1572088200 24","1572088500 24","1572088800 24","1572089100 23","1572089400 24","1572089700 23","1572090000 23","1572090300 24","1572090600 24","1572090900 24","1572091200 24","1572091500 24","1572091800 24","1572092100 24","1572092400 24","1572092700 24","1572093000 24","1572093300 24","1572093600 24","1572093900 25","1572094200 25","1572094500 25","1572094800 25","1572095100 25","1572095400 25","1572095700 26","1572096000 26","1572096300 26","1572096600 26","1572096900 26","1572097200 27","1572097500 27","1572097800 27","1572098100 27","1572098400 28","1572098700 28","1572099000 28","1572099300 28","1572099600 29","1572099900 29","1572100200 29","1572100500 29","1572100800 29","1572101100 29","1572101400 29","1572101700 29","1572102000 29","1572102300 29","1572102600 29","1572102900 29","1572103200 29","1572103500 29","1572103800 30","1572104100 30","1572104400 29","1572104700 30","1572105000 30","1572105300 30","1572105600 30","1572105900 30","1572106200 30","1572106500 30","1572106800 30","1572107100 30","1572107400 31","1572107700 31","1572108000 31","1572108300 31","1572108600 31","1572108900 31","1572109200 32","1572109500 32","1572109800 32","1572110100 32","1572110400 32","1572110700 32","1572111000 32","1572111300 33","1572111600 33","1572111900 55","1572112200 60","1572112500 60","1572112800 61","1572113100 61","1572113400 61","1572113700 61","1572114000 61","1572114300 61","1572114600 61","1572114900 61","1572115200 61","1572115500 61","1572115800 61","1572116100 61","1572116400 61","1572116700 61","1572117000 61","1572117300 61","1572117600 61","1572117900 61","1572118200 53","1572118500 53","1572118800 56","1572119100 60","1572119400 61","1572119700 61","1572120000 61","1572120300 61","1572120600 61","1572120900 61","1572121200 61","1572121500 61","1572121800 61","1572122100 61","1572122400 61","1572122700 61","1572123000 61","1572123300 61","1572123600 60","1572123900 60","1572124200 60","1572124500 60","1572124800 60","1572125100 60","1572125400 60","1572125700 60","1572126000 60","1572126300 59","1572126600 59","1572126900 59","1572127200 59","1572127500 59","1572127800 58","1572128100 59","1572128400 58","1572128700 58","1572129000 58","1572129300 58","1572129600 58","1572129900 58","1572130200 58","1572130500 58","1572130800 57","1572131100 58","1572131400 58","1572131700 58","1572132000 58","1572132300 58","1572132600 58","1572132900 58","1572133200 58","1572133500 58","1572133800 58","1572134100 59","1572134400 59","1572134700 59","1572135000 59","1572135300 59","1572135600 59","1572135900 58","1572136200 58","1572136500 58","1572136800 58","1572137100 58","1572137400 58","1572137700 58","1572138000 58","1572138300 58","1572138600 58","1572138900 58","1572139200 58","1572139500 57","1572139800 58","1572140100 57","1572140400 57","1572140700 58","1572141000 58","1572141300 58","1572141600 57","1572141900 57","1572142200 57","1572142500 57","1572142800 57","1572143100 57","1572143400 57","1572143700 58","1572144000 57","1572144300 58","1572144600 58","1572144900 58","1572145200 57","1572145500 58","1572145800 58","1572146100 57","1572146400 57","1572146700 57","1572147000 57","1572147300 57","1572147600 57","1572147900 57","1572148200 57","1572148500 57","1572148800 57","1572149100 57","1572149400 57","1572149700 57","1572150000 57","1572150300 57","1572150600 57","1572150900 57","1572151200 57","1572151500 57","1572151800 57","1572152100 57","1572152400 57","1572152700 57","1572153000 57","1572153300 57","1572153600 57","1572153900 57","1572154200 57","1572154500 57","1572154800 57","1572155100 57","1572155400 57","1572155700 57","1572156000 57","1572156300 57","1572156600 57","1572156900 57","1572157200 57","1572157500 57","1572157800 57","1572158100 57","1572158400 57","1572158700 57","1572159000 57","1572159300 57","1572159600 57","1572159900 57","1572160200 57","1572160500 57","1572160800 57","1572161100 57","1572161400 57","1572162000 57","1572162300 57","1572162600 57","1572162900 57","1572163200 57","1572163500 57","1572163800 57","1572164100 57","1572164400 57","1572164700 57","1572165000 57","1572165300 57","1572165600 57","1572165900 57","1572166200 57","1572166500 56","1572166800 56","1572167100 56","1572167400 56","1572167700 56","1572168000 56","1572168300 56","1572168600 56","1572168900 56","1572169200 56","1572169500 56","1572169800 55","1572170100 56","1572170400 56","1572170700 55","1572171000 55","1572171300 56","1572171600 55","1572171900 55","1572172200 56","1572172500 56","1572172800 56","1572173100 56","1572173400 56","1572173700 55","1572174000 56","1572174300 56","1572174600 55","1572174900 55","1572175200 55","1572175500 55","1572175800 55","1572176100 55","1572176400 55","1572176700 55","1572177000 55","1572177300 55","1572177600 55","1572177900 55","1572178200 55","1572178500 55","1572178800 55","1572179100 55","1572179400 55","1572179700 55","1572180000 55","1572180300 55","1572180600 55","1572180900 55","1572181200 55","1572181500 55","1572181800 55","1572182100 55","1572182400 55","1572182700 55","1572183000 56","1572183300 56","1572183600 56","1572183900 56","1572184200 56","1572184500 56","1572184800 56","1572185100 56","1572185400 56","1572185700 56","1572186000 56","1572186300 57","1572186600 57","1572186900 57","1572187200 57","1572187500 56","1572187800 57","1572188100 57","1572188400 56","1572188700 57","1572189000 57","1572189300 56","1572189600 57","1572189900 57","1572190200 57","1572190500 57","1572190800 57","1572191100 57","1572191400 57","1572191700 57","1572192000 57","1572192300 57","1572192600 57","1572192900 57","1572193200 57","1572193500 58","1572193800 57","1572194100 57","1572194400 57","1572194700 57","1572195000 57","1572195300 57","1572195600 57","1572195900 58","1572196200 58","1572196500 58","1572196800 58","1572197100 58","1572197400 58","1572197700 58","1572198000 58","1572198300 58","1572198600 58","1572198900 58","1572199200 58","1572199500 58","1572199800 58","1572200100 58","1572200400 58","1572200700 58","1572201000 58","1572201300 58","1572201600 58","1572201900 58","1572202200 58","1572202500 58","1572202800 58","1572203100 58","1572203400 58","1572203700 58","1572204000 58","1572204300 58","1572204600 58","1572204900 58","1572205200 58","1572205500 58","1572205800 58","1572206100 58","1572206400 58","1572206700 58","1572207000 58","1572207300 58","1572207600 58","1572207900 58","1572208200 58","1572208500 58","1572208800 58","1572209100 58","1572209400 58","1572209700 58","1572210000 58","1572210300 58","1572210600 58","1572210900 58","1572211200 58","1572211500 58","1572211800 58","1572212100 58","1572212400 58","1572212700 58","1572213000 58","1572213300 58","1572213600 58","1572213900 58","1572214200 58","1572214500 58","1572214800 58","1572215100 58","1572215400 58","1572215700 58","1572216000 58","1572216300 58","1572216600 58","1572216900 58","1572217200 58","1572217500 58","1572217800 58","1572218100 58","1572218400 58","1572218700 58","1572219000 58","1572219300 58","1572219600 58","1572219900 58","1572220200 58","1572220500 58","1572220800 58","1572221100 58","1572221400 58","1572221700 58","1572222000 58","1572222300 58","1572222600 58","1572222900 58","1572223200 58","1572223500 58","1572223800 58","1572224100 58","1572224400 58","1572224700 58","1572225000 58","1572225300 58","1572225600 59","1572225900 59","1572226200 58","1572226500 59","1572226800 58","1572227100 59","1572227400 59","1572227700 59","1572228000 59","1572228300 59","1572228600 59","1572228900 59","1572229200 59","1572229500 59","1572229800 59","1572230100 59","1572230400 59","1572230700 59","1572231000 59","1572231300 59","1572231600 59","1572231900 59","1572232200 60","1572232500 59","1572232800 59","1572233100 59","1572233400 59","1572233700 60","1572234000 59","1572234300 60","1572234600 60","1572234900 60","1572235200 60","1572235500 61","1572235800 60","1572236100 60","1572236400 61","1572236700 60","1572237000 61","1572237300 60","1572237600 61","1572237900 61","1572238200 61","1572238500 61","1572238800 61","1572239100 61","1572239400 61","1572239700 61","1572240000 61","1572240300 61","1572240600 61","1572240900 61","1572241200 61","1572241500 62","1572241800 61","1572242100 61","1572242400 61","1572242700 62","1572243000 61","1572243300 61","1572243600 61","1572243900 61","1572244200 62","1572244500 61","1572244800 61","1572245100 61","1572245400 62","1572245700 61","1572246000 61","1572246300 61","1572246600 61","1572246900 61","1572247200 61","1572247500 61","1572247800 61","1572248400 61","1572248700 61","1572249000 61","1572249300 61","1572249600 61","1572249900 60","1572250200 61","1572250500 60","1572250800 61","1572251100 61","1572251400 61","1572251700 61","1572252000 60","1572252300 60","1572252600 60","1572252900 61","1572253200 60","1572253500 61","1572253800 60","1572254100 61","1572254400 60","1572254700 61","1572255000 60","1572255300 60","1572255600 60","1572255900 60","1572256200 60","1572256500 60","1572256800 60","1572257100 60","1572257400 60","1572257700 60","1572258000 60","1572258300 59","1572258600 60","1572258900 60","1572259200 60","1572259500 60","1572259800 60","1572260100 60","1572260400 59","1572260700 60","1572261000 60","1572261300 60","1572261600 60","1572261900 60","1572262200 60","1572262500 59","1572262800 60","1572263100 59","1572263400 60","1572263700 59","1572264000 60","1572264300 59","1572264600 60","1572264900 60","1572265200 60","1572265500 60","1572265800 59","1572266100 60","1572266400 60","1572266700 60","1572267000 60","1572267300 60","1572267600 60","1572267900 60","1572268200 60","1572268500 60","1572268800 60","1572269100 60","1572269400 60","1572269700 60","1572270000 60","1572270300 60","1572270600 60","1572270900 59","1572271200 60","1572271500 60","1572271800 61","1572272100 60","1572272400 60","1572272700 60","1572273000 60","1572273300 61","1572273600 60","1572273900 61","1572274200 60","1572274500 61","1572274800 60","1572275100 61","1572275400 60","1572275700 60","1572276000 60","1572276300 60","1572276600 61","1572276900 60","1572277200 61","1572277500 61","1572277800 61","1572278100 61","1572278400 61","1572278700 60","1572279000 60","1572279300 61","1572279600 60","1572279900 61","1572280200 61","1572280500 61","1572280800 61","1572281100 62","1572281400 61","1572281700 61","1572282000 61","1572282300 61","1572282600 62","1572282900 61","1572283200 62","1572283500 61","1572283800 62","1572284100 61","1572284400 62","1572284700 61","1572285000 62","1572285300 62","1572285600 61","1572285900 62","1572286200 62","1572286500 62","1572286800 61","1572287100 63","1572287400 62","1572287700 63","1572288000 63","1572288300 63","1572288600 62","1572288900 62","1572289200 63","1572289500 62","1572289800 63","1572290100 62","1572290400 63","1572290700 63","1572291000 63","1572291300 63","1572291600 63","1572291900 63","1572292200 62","1572292500 63","1572292800 62","1572293100 63","1572293400 63","1572293700 63","1572294000 63","1572294300 64","1572294600 63","1572294900 63","1572295200 63","1572295500 63","1572295800 63","1572296100 63","1572296400 63","1572296700 63","1572297000 63","1572297300 63","1572297600 63","1572297900 63","1572298200 63","1572298500 63","1572298800 62","1572299100 62","1572299400 62","1572299700 62","1572300000 61","1572300300 62","1572300600 62","1572300900 62","1572301200 61","1572301500 62","1572301800 61","1572302100 61","1572302400 61","1572302700 61","1572303000 61","1572303300 61","1572303600 61","1572303900 60","1572304200 61","1572304500 61","1572304800 60","1572305100 61","1572305400 60","1572305700 61","1572306000 60","1572306300 61","1572306600 60","1572306900 60","1572307200 60","1572307500 60","1572307800 60","1572308100 60","1572308400 60","1572308700 60","1572309000 60","1572309300 59","1572309600 60","1572309900 60","1572310200 60","1572310500 59","1572310800 60","1572311100 59","1572311400 60","1572311700 59","1572312000 59","1572312300 59","1572312600 59","1572312900 59","1572313200 58","1572313500 59","1572313800 58","1572314100 58","1572314400 58","1572314700 59","1572315000 58","1572315300 58","1572315600 59","1572315900 59","1572316200 59","1572316500 59","1572316800 59","1572317100 59","1572317400 59","1572317700 59","1572318000 58","1572318300 58","1572318600 58","1572318900 59","1572319200 58","1572319500 59","1572319800 58","1572320100 59","1572320400 58","1572320700 59","1572321000 58","1572321300 58","1572321600 58","1572321900 59","1572322200 60","1572322500 59","1572322800 59","1572323100 59","1572323400 59","1572323700 59","1572324000 59","1572324300 59","1572324600 60","1572324900 60","1572325200 59","1572325500 60","1572325800 60","1572326100 60","1572326400 59","1572326700 60","1572327000 59","1572327300 60","1572327600 59","1572327900 60","1572328200 59","1572328500 59","1572328800 59","1572329100 59","1572329400 60","1572329700 59","1572330000 59","1572330300 59","1572330600 60","1572330900 59","1572331200 59","1572331500 59","1572331800 59","1572332100 59","1572332400 59","1572332700 59","1572333000 59","1572333300 59","1572333600 59","1572333900 60","1572334200 59","1572334800 59","1572335100 60","1572335400 60","1572335700 59","1572336000 60","1572336300 59","1572336600 60","1572336900 59","1572337200 60","1572337500 59","1572337800 60","1572338100 60","1572338400 60","1572338700 60","1572339000 60","1572339300 60","1572339600 60","1572339900 60","1572340200 60","1572340500 61","1572340800 60","1572341100 61","1572341400 60","1572341700 60","1572342000 60","1572342300 60","1572342600 61","1572342900 60","1572343200 61","1572343500 60","1572343800 61","1572344100 60","1572344400 60","1572344700 60","1572345000 61","1572345300 61","1572345600 60","1572345900 61","1572346200 60","1572346500 61","1572346800 60","1572347100 61","1572347400 60","1572347700 60","1572348000 60","1572348300 60","1572348600 60","1572348900 60","1572349200 60","1572349500 60","1572349800 60","1572350100 59","1572350400 60","1572350700 59","1572351000 59","1572351300 59","1572351600 59","1572351900 59","1572352200 59","1572352500 59","1572352800 59","1572353100 59","1572353400 59","1572353700 59","1572354000 59","1572354300 60","1572354600 59","1572354900 59","1572355200 59","1572355500 59","1572355800 60","1572356100 60","1572356400 60","1572356700 60","1572357000 61","1572357300 60","1572357600 60","1572357900 60","1572358200 61","1572358500 61","1572358800 60","1572359100 61","1572359400 61","1572359700 61","1572360000 61","1572360300 61","1572360600 61","1572360900 61","1572361200 61","1572361500 62","1572361800 62","1572362100 61","1572362400 62","1572362700 62","1572363000 63","1572363300 62","1572363600 63","1572363900 63","1572364200 63","1572364500 63","1572364800 63","1572365100 64","1572365400 63","1572365700 64","1572366000 64","1572366300 64","1572366600 64","1572366900 65","1572367200 65","1572367500 65","1572367800 65","1572368100 65","1572368400 65","1572368700 65","1572369000 66","1572369300 66","1572369600 66","1572369900 66","1572370200 67","1572370500 66","1572370800 66","1572371100 66","1572371400 67","1572371700 67","1572372000 67","1572372300 67","1572372600 67","1572372900 67","1572373200 67","1572373500 67","1572373800 67","1572374100 67","1572374400 68","1572374700 68","1572375000 68","1572375300 68","1572375600 68","1572375900 68","1572376200 69","1572376500 68","1572376800 68","1572377100 68","1572377400 69","1572377700 69","1572378000 70","1572378300 70","1572378600 70","1572378900 70","1572379200 69","1572379500 70","1572379800 69","1572380100 69","1572380400 69","1572380700 69","1572381000 68","1572381300 68","1572381600 68","1572381900 68","1572382200 69","1572382500 68","1572382800 68","1572383100 68","1572383400 68","1572383700 68","1572384000 68","1572384300 67","1572384600 68","1572384900 67","1572385200 67","1572385500 67","1572385800 67","1572386100 67","1572386400 67","1572386700 67","1572387000 68","1572387300 67","1572387600 68","1572387900 67","1572388200 67","1572388500 67","1572388800 68","1572389100 67","1572389400 68","1572389700 67","1572390000 68","1572390300 68","1572390600 68","1572390900 68","1572391200 68","1572391500 68","1572391800 68","1572392100 68","1572392400 68","1572392700 68","1572393000 68","1572393300 68","1572393600 68","1572393900 68","1572394200 68","1572394500 68","1572394800 68","1572395100 68","1572395400 68","1572395700 68","1572396000 68","1572396300 68","1572396600 68","1572396900 67","1572397200 67","1572397500 67","1572397800 67","1572398100 67","1572398400 66","1572398700 67","1572399000 66","1572399300 67","1572399600 66","1572399900 67","1572400200 66","1572400500 66","1572400800 66","1572401100 66","1572401400 67","1572401700 66","1572402000 66","1572402300 66","1572402600 67","1572402900 66","1572403200 66","1572403500 66","1572403800 67","1572404100 66","1572404400 66","1572404700 66","1572405000 65","1572405300 66","1572405600 65","1572405900 66","1572406200 66","1572406500 67","1572406800 67","1572407100 68","1572407400 67","1572407700 67","1572408000 68","1572408300 67","1572408600 68","1572408900 67","1572409200 68","1572409500 68","1572409800 68","1572410100 67","1572410400 67","1572410700 67","1572411000 66","1572411300 66","1572411600 64","1572411900 65","1572412200 64","1572412500 65","1572412800 65","1572413100 65","1572413400 64","1572413700 65","1572414000 66","1572414300 66","1572414600 67","1572414900 65","1572415200 66","1572415500 65","1572415800 65","1572416100 65","1572416400 65","1572416700 64","1572417000 65","1572417300 65","1572417600 64","1572417900 64","1572418200 64","1572418500 64","1572418800 64","1572419100 64","1572419400 64","1572419700 64","1572420000 64","1572420300 64","1572420600 63","1572421200 64","1572421500 63","1572421800 64","1572422100 63","1572422400 64","1572422700 64","1572423000 64","1572423300 64","1572423600 63","1572423900 64","1572424200 64","1572424500 64","1572424800 63","1572425100 64","1572425400 63","1572425700 64","1572426000 63","1572426300 64","1572426600 64","1572426900 64","1572427200 64","1572427500 64","1572427800 65","1572428100 64","1572428400 65","1572428700 64","1572429000 65","1572429300 64","1572429600 64","1572429900 64","1572430200 65","1572430500 64","1572430800 64","1572431100 64","1572431400 64","1572431700 65","1572432000 64","1572432300 65","1572432600 64","1572432900 64","1572433200 64","1572433500 64","1572433800 64","1572434100 63","1572434400 64","1572434700 63","1572435000 64","1572435300 63","1572435600 64","1572435900 64","1572436200 64","1572436500 63","1572436800 63","1572437100 63","1572437400 63","1572437700 63","1572438000 62","1572438300 63","1572438600 62","1572438900 63","1572439200 62","1572439500 63","1572439800 63","1572440100 63","1572440400 63","1572440700 63","1572441000 63","1572441300 61","1572441600 62","1572441900 61","1572442200 62","1572442500 61","1572442800 61","1572443100 61","1572443400 62","1572443700 61","1572444000 61","1572444300 61","1572444600 61","1572444900 61","1572445200 61","1572445500 62","1572445800 61","1572446100 62","1572446400 62","1572446700 62","1572447000 62","1572447300 62","1572447600 62","1572447900 62","1572448200 62","1572448500 62","1572448800 62","1572449100 62","1572449400 63","1572449700 62","1572450000 62","1572450300 62","1572450600 63","1572450900 62","1572451200 62","1572451500 62","1572451800 62","1572452100 62","1572452400 62","1572452700 62","1572453000 61","1572453300 61","1572453600 62","1572453900 62","1572454200 62","1572454500 61","1572454800 61","1572455100 61","1572455400 62","1572455700 61","1572456000 62","1572456300 61","1572456600 61","1572456900 61","1572457200 61","1572457500 61","1572457800 61","1572458100 61","1572458400 61","1572458700 62","1572459000 61","1572459300 62","1572459600 61","1572459900 62","1572460200 62","1572460500 61","1572460800 61","1572461100 61","1572461400 62","1572461700 62","1572462000 62","1572462300 61","1572462600 62","1572462900 61","1572463200 61","1572463500 61","1572463800 62","1572464100 62","1572464400 61","1572464700 61","1572465000 61","1572465300 61","1572465600 61","1572465900 62","1572466200 61","1572466500 60","1572466800 61","1572467100 60","1572467400 61","1572467700 60","1572468000 60","1572468300 60","1572468600 61","1572468900 60","1572469200 60","1572469500 60","1572469800 60","1572470100 60","1572470400 60","1572470700 60","1572471000 60","1572471300 60","1572471600 60","1572471900 60","1572472200 60","1572472500 60","1572472800 60","1572473100 60","1572473400 60","1572473700 59","1572474000 60","1572474300 59","1572474600 60","1572474900 60","1572475200 60","1572475500 60","1572475800 60","1572476100 59","1572476400 59","1572476700 59","1572477000 60","1572477300 59","1572477600 59","1572477900 59","1572478200 59","1572478500 59","1572478800 59","1572479100 60","1572479400 59","1572479700 59","1572480000 59","1572480300 59","1572480600 59","1572480900 58","1572481200 59","1572481500 59","1572481800 60","1572482100 59","1572482400 60","1572482700 59","1572483000 60","1572483300 59","1572483600 59","1572483900 59","1572484200 59","1572484500 59","1572484800 59","1572485100 59","1572485400 59","1572485700 59","1572486000 59","1572486300 59","1572486600 59","1572486900 58","1572487200 59","1572487500 58","1572487800 60","1572488100 60","1572488400 61","1572488700 61","1572489000 61","1572489300 61","1572489600 60","1572489900 61","1572490200 61","1572490500 61","1572490800 60","1572491100 61","1572491400 61","1572491700 61","1572492000 60","1572492300 61","1572492600 60","1572492900 60","1572493200 61","1572493500 61","1572493800 61","1572494100 60","1572494400 61","1572494700 61","1572495000 61","1572495300 60","1572495600 61","1572495900 61","1572496200 61","1572496500 61","1572496800 60","1572497100 61","1572497400 61","1572497700 61","1572498000 61","1572498300 61","1572498600 61","1572498900 62","1572499200 61","1572499500 61","1572499800 61","1572500100 61","1572500400 62","1572500700 61","1572501000 62","1572501300 61","1572501600 62","1572501900 62","1572502200 62","1572502500 62","1572502800 61","1572503100 62","1572503400 62","1572503700 62","1572504000 61","1572504300 62","1572504600 62","1572504900 62","1572505200 62","1572505500 62","1572505800 62","1572506100 62","1572506400 62","1572506700 62","1572507000 62","1572507600 62","1572507900 62","1572508200 62","1572508500 62","1572508800 62","1572509100 62","1572509400 62","1572509700 62","1572510000 61","1572510300 62","1572510600 61","1572510900 62","1572511200 61","1572511500 62","1572511800 62","1572512100 62","1572512400 62","1572512700 62","1572513000 62","1572513300 61","1572513600 62","1572513900 61","1572514200 62","1572514500 62","1572514800 62","1572515100 62","1572515400 62","1572515700 62","1572516000 61","1572516300 62","1572516600 62","1572516900 62","1572517200 62","1572517500 62","1572517800 61","1572518100 61","1572518400 60","1572518700 61","1572519000 60","1572519300 59","1572519600 60","1572519900 60","1572520200 60","1572520500 60","1572520800 60","1572521100 60","1572521400 60","1572521700 60","1572522000 60","1572522300 60","1572522600 60","1572522900 60","1572523200 60","1572523500 60","1572523800 60","1572524100 60","1572524400 59","1572524700 60","1572525000 60","1572525300 60","1572525600 60","1572525900 60","1572526200 60","1572526500 59","1572526800 60","1572527100 60","1572527400 60","1572527700 60","1572528000 60","1572528300 60","1572528600 61","1572528900 60","1572529200 60","1572529500 60","1572529800 61","1572530100 61","1572530400 60","1572530700 61","1572531000 60","1572531300 61","1572531600 60","1572531900 61","1572532200 60","1572532500 61","1572532800 61","1572533100 60","1572533400 61","1572533700 60","1572534000 61","1572534300 61","1572534600 61","1572534900 61","1572535200 61","1572535500 61","1572535800 62","1572536100 61","1572536400 61","1572536700 61","1572537000 61","1572537300 62","1572537600 61","1572537900 62","1572538200 61","1572538500 62","1572538800 61","1572539100 61","1572539400 61","1572539700 61","1572540000 62","1572540300 61","1572540600 62","1572540900 62","1572541200 62","1572541500 62","1572541800 62","1572542100 62","1572542400 61","1572542700 62","1572543000 62","1572543300 62","1572543600 61","1572543900 62","1572544200 61","1572544500 62","1572544800 62","1572545100 62","1572545400 62","1572545700 62","1572546000 62","1572546300 61","1572546600 62","1572546900 62","1572547200 62","1572547500 62","1572547800 62","1572548100 61","1572548400 62","1572548700 62","1572549000 62","1572549300 62","1572549600 61","1572549900 62","1572550200 61","1572550500 62","1572550800 61","1572551100 62","1572551400 61","1572551700 62","1572552000 61","1572552300 61","1572552600 61","1572552900 61","1572553200 62","1572553500 61","1572553800 62","1572554100 61","1572554400 61","1572554700 61","1572555000 61","1572555300 61","1572555600 61","1572555900 61","1572556200 62","1572556500 62","1572556800 61","1572557100 61","1572557400 61","1572557700 62","1572558000 61","1572558300 61","1572558600 61","1572558900 61","1572559200 61","1572559500 60","1572559800 61","1572560100 60","1572560400 60","1572560700 60","1572561000 60","1572561300 60","1572561600 60","1572561900 60","1572562200 60","1572562500 60","1572562800 59","1572563100 60","1572563400 59","1572563700 60","1572564000 59","1572564300 60","1572564600 60","1572564900 60","1572565200 60","1572565500 60","1572565800 60","1572566100 60","1572566400 61","1572566700 60","1572567000 61","1572567300 60","1572567600 61","1572567900 61","1572568200 61","1572568500 61","1572568800 61","1572569100 61","1572569400 61","1572569700 61","1572570000 60","1572570300 61","1572570600 60","1572570900 61","1572571200 60","1572571500 61","1572571800 61","1572572100 61","1572572400 61","1572572700 61","1572573000 61","1572573300 61","1572573600 61","1572573900 61","1572574200 62","1572574500 61","1572574800 62","1572575100 62","1572575400 62","1572575700 62","1572576000 62","1572576300 62","1572576600 62","1572576900 62","1572577200 62","1572577500 62","1572577800 62","1572578100 62","1572578400 62","1572578700 62","1572579000 62","1572579300 61","1572579600 62","1572579900 61","1572580200 62","1572580500 62","1572580800 62","1572581100 62","1572581400 63","1572581700 62","1572582000 62","1572582300 62","1572582600 63","1572582900 63","1572583200 62","1572583500 62","1572583800 62","1572584100 62","1572584400 61","1572584700 62","1572585000 61","1572585300 61","1572585600 61","1572585900 60","1572586200 60","1572586500 60","1572586800 61","1572587100 60","1572587400 61","1572587700 60","1572588000 60","1572588300 60","1572588600 61","1572588900 60","1572589200 60","1572589500 60","1572589800 60","1572590100 60","1572590400 60","1572590700 61","1572591000 60","1572591300 60","1572591600 60","1572591900 60","1572592200 60","1572592500 60","1572592800 60","1572593100 60","1572593400 61","1572594000 60","1572594300 60","1572594600 60","1572594900 59","1572595200 59","1572595500 59","1572595800 60","1572596100 59","1572596400 59","1572596700 59","1572597000 59","1572597300 59","1572597600 59","1572597900 60","1572598200 59","1572598500 59","1572598800 59","1572599100 59","1572599400 59","1572599700 59","1572600000 59","1572600300 58","1572600600 59","1572600900 58","1572601200 59","1572601500 59","1572601800 59","1572602100 59","1572602400 58","1572602700 59","1572603000 58","1572603300 59","1572603600 58","1572603900 59","1572604200 58","1572604500 59","1572604800 58","1572605100 58","1572605400 58","1572605700 58","1572606000 58","1572606300 58","1572606600 58","1572606900 57","1572607200 58","1572607500 57","1572607800 58","1572608100 57","1572608400 57","1572608700 57","1572609000 58","1572609300 58","1572609600 58","1572609900 58","1572610200 58","1572610500 58","1572610800 57","1572611100 58","1572611400 58","1572611700 58","1572612000 58","1572612300 57","1572612600 58","1572612900 58","1572613200 58","1572613500 57","1572613800 58","1572614100 57","1572614400 58","1572614700 57","1572615000 58","1572615300 58","1572615600 57","1572615900 58","1572616200 58","1572616500 58","1572616800 57","1572617100 58","1572617400 56","1572617700 57","1572618000 57","1572618300 57","1572618600 57","1572618900 56","1572619200 57","1572619500 56","1572619800 58","1572620100 60","1572620400 58","1572620700 57","1572621000 59","1572621300 57","1572621600 59","1572621900 58","1572622200 59","1572622500 58","1572622800 57","1572623100 58","1572623400 58","1572623700 60","1572624000 58","1572624300 57","1572624600 59","1572624900 57","1572625200 59","1572625500 58","1572625800 60","1572626100 59","1572626400 57","1572626700 59","1572627000 58","1572627300 59","1572627600 59","1572627900 58","1572628200 59","1572628500 58","1572628800 59","1572629100 58","1572629400 57","1572629700 58","1572630000 57","1572630300 59","1572630600 58","1572630900 59","1572631200 58","1572631500 57","1572631800 59","1572632100 58","1572632400 60","1572632700 58","1572633000 58","1572633300 59","1572633600 57","1572633900 59","1572634200 58","1572634500 59","1572634800 58","1572635100 56","1572635400 58","1572635700 57","1572636000 58","1572636300 57","1572636600 56","1572636900 57","1572637200 56","1572637500 58","1572637800 56","1572638100 58","1572638400 57","1572638700 56","1572639000 56","1572639300 56","1572639600 57","1572639900 56","1572640200 56","1572640500 56","1572640800 55","1572641100 57","1572641400 56","1572641700 57","1572642000 56","1572642300 55","1572642600 57","1572642900 55","1572643200 57","1572643500 56","1572643800 56","1572644100 56","1572644400 55","1572644700 57","1572645000 55","1572645300 55","1572645600 56","1572645900 55","1572646200 56","1572646500 54","1572646800 56","1572647100 55","1572647400 55","1572647700 55","1572648000 54","1572648300 56","1572648600 54","1572648900 55","1572649200 54","1572649500 55","1572649800 55","1572650100 54","1572650400 56","1572650700 55","1572651000 55","1572651300 55","1572651600 54","1572651900 55","1572652200 54","1572652500 55","1572652800 54","1572653100 55","1572653400 55","1572653700 54","1572654000 55","1572654300 54","1572654600 55","1572654900 54","1572655200 54","1572655500 55","1572655800 54","1572656100 55","1572656400 54","1572656700 53","1572657000 54","1572657300 56","1572657600 55","1572657900 54","1572658200 54","1572658500 53","1572658800 54","1572659100 56","1572659400 55","1572659700 55","1572660000 54","1572660300 53","1572660600 54","1572660900 56","1572661200 55","1572661500 55","1572661800 54","1572662100 53","1572662400 54","1572662700 55","1572663000 54","1572663300 55","1572663600 53","1572663900 53","1572664200 54","1572664500 56","1572664800 60","1572665100 65","1572665400 66","1572665700 67","1572666000 68","1572666300 69","1572666600 69","1572666900 62","1572667200 58","1572667500 59","1572667800 58","1572668100 57","1572668400 57","1572668700 56","1572669000 55","1572669300 55","1572669600 55","1572669900 54","1572670200 54","1572670500 54","1572670800 54","1572671100 54","1572671400 53","1572671700 55","1572672000 54","1572672300 53","1572672600 54","1572672900 55","1572673200 54","1572673500 54","1572673800 54","1572674100 54","1572674400 53","1572674700 53","1572675000 54","1572675300 52","1572675600 52","1572675900 53","1572676200 52","1572676500 52","1572676800 52","1572677100 53","1572677400 52","1572677700 52","1572678000 54","1572678300 52","1572678600 59","1572678900 56","1572679200 59","1572679500 56","1572679800 58","1572680400 59","1572680700 62","1572681000 57","1572681300 61","1572681600 57","1572681900 62","1572682200 60","1572682500 60","1572682800 58","1572683100 58","1572683400 61","1572683700 59","1572684000 63","1572684300 57","1572684600 63","1572684900 59","1572685200 62","1572685500 58","1572685800 60","1572686100 60","1572686400 61","1572686700 63","1572687000 59","1572687300 61","1572687600 58","1572687900 63","1572688200 58","1572688500 62","1572688800 59","1572689100 63","1572689400 62","1572689700 60","1572690000 61","1572690300 58","1572690600 63","1572690900 59","1572691200 63","1572691500 58","1572691800 64","1572692100 60","1572692400 62","1572692700 59","1572693000 60","1572693300 61","1572693600 61","1572693900 64","1572694200 59","1572694500 62","1572694800 59","1572695100 63","1572695400 61","1572695700 61","1572696000 60","1572696300 59","1572696600 62","1572696900 60","1572697200 64","1572697500 59","1572697800 64","1572698100 60","1572698400 63","1572698700 59","1572699000 61","1572699300 61","1572699600 62","1572699900 63","1572700200 59","1572700500 62","1572700800 59","1572701100 64","1572701400 59","1572701700 62","1572702000 60","1572702300 63","1572702600 62","1572702900 61","1572703200 61","1572703500 59","1572703800 63","1572704100 60","1572704400 63","1572704700 59","1572705000 64","1572705300 61","1572705600 63","1572705900 60","1572706200 60","1572706500 62","1572706800 61","1572707100 64","1572707400 60","1572707700 64","1572708000 60","1572708300 64","1572708600 62","1572708900 62","1572709200 61","1572709500 60","1572709800 63","1572710100 61","1572710400 64","1572710700 60","1572711000 64","1572711300 61","1572711600 63","1572711900 60","1572712200 61","1572712500 62","1572712800 62","1572713100 64","1572713400 60","1572713700 62","1572714000 60","1572714300 64","1572714600 60","1572714900 62","1572715200 60","1572715500 63","1572715800 62","1572716100 61","1572716400 61","1572716700 60","1572717000 63","1572717300 61","1572717600 63","1572717900 59","1572718200 64","1572718500 61","1572718800 63","1572719100 60","1572719400 61","1572719700 62","1572720000 62","1572720300 65","1572720600 60","1572720900 64","1572721200 60","1572721500 64","1572721800 60","1572722100 62","1572722400 61","1572722700 60","1572723000 64","1572723300 62","1572723600 65","1572723900 60","1572724200 65","1572724500 61","1572724800 64","1572725100 61","1572725400 62","1572725700 63","1572726000 63","1572726300 65","1572726600 61","1572726900 64","1572727200 61","1572727500 66","1572727800 61","1572728100 64","1572728400 62","1572728700 65","1572729000 64","1572729300 63","1572729600 63","1572729900 61","1572730200 65","1572730500 62","1572730800 65","1572731100 61","1572731400 66","1572731700 63","1572732000 64","1572732300 62","1572732600 62","1572732900 64","1572733200 63","1572733500 66","1572733800 61","1572734100 64","1572734400 61","1572734700 65","1572735000 64","1572735300 63","1572735600 62","1572735900 61","1572736200 65","1572736500 62","1572736800 66","1572737100 61","1572737400 65","1572737700 61","1572738000 64","1572738300 60","1572738600 62","1572738900 62","1572739200 63","1572739500 64","1572739800 61","1572740100 63","1572740400 60","1572740700 65","1572741000 60","1572741300 63","1572741600 61","1572741900 65","1572742200 63","1572742500 63","1572742800 62","1572743100 61","1572743400 64","1572743700 62","1572744000 65","1572744300 60","1572744600 63","1572744900 62","1572745200 64","1572745500 64","1572745800 62","1572746100 62","1572746400 60","1572746700 65","1572747000 61","1572747300 64","1572747600 61","1572747900 65","1572748200 63","1572748500 63","1572748800 62","1572749100 61","1572749400 64","1572749700 63","1572750000 66","1572750300 61","1572750600 65","1572750900 62","1572751200 65","1572751500 61","1572751800 63","1572752100 63","1572752400 64","1572752700 65","1572753000 62","1572753300 64","1572753600 61","1572753900 66","1572754200 61","1572754500 65","1572754800 62","1572755100 66","1572755400 64","1572755700 64","1572756000 63","1572756300 61","1572756600 65","1572756900 64","1572757200 67","1572757500 62","1572757800 67","1572758100 63","1572758400 66","1572758700 62","1572759000 63","1572759300 64","1572759600 61","1572759900 66","1572760200 62","1572760500 65","1572760800 61","1572761100 66","1572761400 64","1572761700 64","1572762000 62","1572762300 62","1572762600 65","1572762900 63","1572763200 67","1572763500 61","1572763800 66","1572764100 63","1572764400 66","1572764700 62","1572765000 64","1572765300 64","1572765600 65","1572765900 66","1572766200 63","1572766800 62","1572767100 67","1572767400 61","1572767700 65","1572768000 62","1572768300 66","1572768600 64","1572768900 64","1572769200 63","1572769500 62","1572769800 65","1572770100 63","1572770400 66","1572770700 61","1572771000 66","1572771300 63","1572771600 65","1572771900 61","1572772200 62","1572772500 64","1572772800 61","1572773100 66","1572773400 61","1572773700 65","1572774000 61","1572774300 66","1572774600 63","1572774900 64","1572775200 62","1572775500 61","1572775800 65","1572776100 63","1572776400 66","1572776700 61","1572777000 65","1572777300 62","1572777600 65","1572777900 61","1572778200 63","1572778500 63","1572778800 64","1572779100 66","1572779400 62","1572779700 65","1572780000 61","1572780300 67","1572780600 61","1572780900 65","1572781200 62","1572781500 66","1572781800 64","1572782100 64","1572782400 63","1572782700 62","1572783000 65","1572783300 63","1572783600 66","1572783900 61","1572784200 67","1572784500 64","1572784800 66","1572785100 62","1572785400 63","1572785700 65","1572786000 64","1572786300 67","1572786600 62","1572786900 66","1572787200 62","1572787500 67","1572787800 65","1572788100 65","1572788400 63","1572788700 62","1572789000 65","1572789300 64","1572789600 67","1572789900 62","1572790200 67","1572790500 63","1572790800 66","1572791100 62","1572791400 64","1572791700 64","1572792000 65","1572792300 67","1572792600 64","1572792900 66","1572793200 63","1572793500 68","1572793800 63","1572794100 66","1572794400 64","1572794700 67","1572795000 66","1572795300 65","1572795600 65","1572795900 64","1572796200 68","1572796500 65","1572796800 68","1572797100 63","1572797400 68","1572797700 66","1572798000 67","1572798300 64","1572798600 65","1572798900 67","1572799200 66","1572799500 69","1572799800 64","1572800100 68","1572800400 65","1572800700 68","1572801000 64","1572801300 67","1572801600 66","1572801900 65","1572802200 68","1572802500 66","1572802800 68","1572803100 63","1572803400 68","1572803700 65","1572804000 68","1572804300 64","1572804600 65","1572804900 66","1572805200 67","1572805500 68","1572805800 64","1572806100 67","1572806400 64","1572806700 69","1572807000 64","1572807300 67","1572807600 66","1572807900 68","1572808200 68","1572808500 67","1572808800 67","1572809100 65","1572809400 69","1572809700 67","1572810000 69","1572810300 65","1572810600 70","1572810900 67","1572811200 69","1572811500 66","1572811800 67","1572812100 68","1572812400 68","1572812700 70","1572813000 66","1572813300 69","1572813600 66","1572813900 70","1572814200 65","1572814500 68","1572814800 67","1572815100 68","1572815400 68","1572815700 66","1572816000 69","1572816300 64","1572816600 69","1572816900 65","1572817200 68","1572817500 65","1572817800 66","1572818100 66","1572818400 67","1572818700 68","1572819000 64","1572819300 67","1572819600 64","1572819900 69","1572820200 64","1572820500 67","1572820800 65","1572821100 68","1572821400 67","1572821700 66","1572822000 66","1572822300 63","1572822600 68","1572822900 63","1572823200 66","1572823500 63","1572823800 68","1572824100 65","1572824400 66","1572824700 64","1572825000 64","1572825300 66","1572825600 65","1572825900 68","1572826200 63","1572826500 67","1572826800 63","1572827100 67","1572827400 62","1572827700 65","1572828000 64","1572828300 66","1572828600 67","1572828900 64","1572829200 66","1572829500 63","1572829800 68","1572830100 64","1572830400 67","1572830700 63","1572831000 64","1572831300 65","1572831600 65","1572831900 68","1572832200 63","1572832500 66","1572832800 63","1572833100 68","1572833400 62","1572833700 66","1572834000 64","1572834300 67","1572834600 66","1572834900 64","1572835200 64","1572835500 62","1572835800 67","1572836100 63","1572836400 66","1572836700 62","1572837000 67","1572837300 63","1572837600 65","1572837900 62","1572838200 62","1572838500 65","1572838800 64","1572839100 67","1572839400 62","1572839700 66","1572840000 62","1572840300 66","1572840600 61","1572840900 64","1572841200 63","1572841500 65","1572841800 65","1572842100 63","1572842400 64","1572842700 61","1572843000 66","1572843300 62","1572843600 65","1572843900 61","1572844200 62","1572844500 64","1572844800 64","1572845100 66","1572845400 61","1572845700 64","1572846000 61","1572846300 66","1572846600 60","1572846900 63","1572847200 61","1572847500 64","1572847800 63","1572848100 62","1572848400 62","1572848700 60","1572849000 65","1572849300 61","1572849600 65","1572849900 60","1572850200 65","1572850500 62","1572850800 63","1572851100 61","1572851400 61","1572851700 63","1572852000 62","1572852300 65","1572852600 59","1572853200 60","1572853500 64","1572853800 59","1572854100 62","1572854400 61","1572854700 63","1572855000 63","1572855300 61","1572855600 62","1572855900 59","1572856200 65","1572856500 59","1572856800 63","1572857100 59","1572857400 64","1572857700 61","1572858000 62","1572858300 64","1572858600 59","1572858900 63","1572859200 59","1572859500 64","1572859800 59","1572860100 62","1572860400 60","1572860700 63","1572861000 62","1572861300 60","1572861600 61","1572861900 58","1572862200 64","1572862500 59","1572862800 63","1572863100 58","1572863400 64","1572863700 60","1572864000 62","1572864300 59","1572864600 59","1572864900 61","1572865200 60","1572865500 64","1572865800 58","1572866100 63","1572866400 59","1572866700 63","1572867000 58","1572867300 61","1572867600 60","1572867900 62","1572868200 62","1572868500 59","1572868800 61","1572869100 58","1572869400 63","1572869700 58","1572870000 62","1572870300 59","1572870600 63","1572870900 61","1572871200 61","1572871500 60","1572871800 59","1572872100 62","1572872400 59","1572872700 64","1572873000 59","1572873300 61","1572873600 60","1572873900 63","1572874200 63","1572874500 61","1572874800 61","1572875100 59","1572875400 64","1572875700 60","1572876000 63","1572876300 59","1572876600 65","1572876900 62","1572877200 62","1572877500 61","1572877800 61","1572878100 63","1572878400 62","1572878700 65","1572879000 60","1572879300 64","1572879600 61","1572879900 64","1572880200 60","1572880500 62","1572880800 62","1572881100 63","1572881400 64","1572881700 61","1572882000 62","1572882300 59","1572882600 65","1572882900 61","1572883200 64","1572883500 61","1572883800 64","1572884100 63","1572884400 62","1572884700 62","1572885000 60","1572885300 64","1572885600 62","1572885900 65","1572886200 60","1572886500 63","1572886800 61","1572887100 64","1572887400 64","1572887700 62","1572888000 62","1572888300 60","1572888600 64","1572888900 60","1572889200 63","1572889500 60","1572889800 64","1572890100 62","1572890400 63","1572890700 61","1572891000 61","1572891300 63","1572891600 62","1572891900 65","1572892200 61","1572892500 66","1572892800 62","1572893100 65","1572893400 61","1572893700 63","1572894000 64","1572894300 65","1572894600 66","1572894900 63","1572895200 65","1572895500 62","1572895800 67","1572896100 62","1572896400 66","1572896700 63","1572897000 66","1572897300 65","1572897600 64","1572897900 64","1572898200 62","1572898500 66","1572898800 63","1572899100 66","1572899400 62","1572899700 67","1572900000 64","1572900300 65","1572900600 66","1572900900 64","1572901200 65","1572901500 62","1572901800 67","1572902100 63","1572902400 66","1572902700 63","1572903000 67","1572903300 65","1572903600 65","1572903900 64","1572904200 63","1572904500 66","1572904800 64","1572905100 67","1572905400 63","1572905700 67","1572906000 64","1572906300 66","1572906600 63","1572906900 65","1572907200 65","1572907500 66","1572907800 67","1572908100 64","1572908400 66","1572908700 63","1572909000 68","1572909300 63","1572909600 66","1572909900 64","1572910200 67","1572910500 66","1572910800 65","1572911100 65","1572911400 64","1572911700 67","1572912000 65","1572912300 68","1572912600 64","1572912900 69","1572913200 65","1572913500 67","1572913800 64","1572914100 65","1572914400 66","1572914700 64","1572915000 68","1572915300 64","1572915600 67","1572915900 64","1572916200 68","1572916500 66","1572916800 66","1572917100 65","1572917400 65","1572917700 68","1572918000 66","1572918300 69","1572918600 64","1572918900 69","1572919200 65","1572919500 68","1572919800 65","1572920100 66","1572920400 62","1572920700 57","1572921000 58","1572921300 59","1572921600 58","1572921900 58","1572922200 58","1572922500 58","1572922800 57","1572923100 57","1572923400 57","1572923700 57","1572924000 57","1572924300 57","1572924600 57","1572924900 57","1572925200 57","1572925500 57","1572925800 54","1572926100 55","1572926400 54","1572926700 55","1572927000 55","1572927300 56","1572927600 55","1572927900 55","1572928200 55","1572928500 55","1572928800 54","1572929100 55","1572929400 55","1572929700 55","1572930000 54","1572930300 55","1572930600 55","1572930900 55","1572931200 54","1572931500 54","1572931800 54","1572932100 55","1572932400 55","1572932700 55","1572933000 55","1572933300 55","1572933600 55","1572933900 55","1572934200 55","1572934500 55","1572934800 55","1572935100 55","1572935400 54","1572935700 54","1572936000 54","1572936300 54","1572936600 54","1572936900 54","1572937200 54","1572937500 55","1572937800 55","1572938100 55","1572938400 56","1572938700 56","1572939000 56","1572939600 57","1572939900 57","1572940200 57","1572940500 56","1572940800 57","1572941100 57","1572941400 57","1572941700 57","1572942000 57","1572942300 57","1572942600 57","1572942900 57","1572943200 57","1572943500 57","1572943800 57","1572944100 57","1572944400 57","1572944700 57","1572945000 57","1572945300 57","1572945600 57","1572945900 57","1572946200 57","1572946500 57","1572946800 58","1572947100 58","1572947400 57","1572947700 57","1572948000 58","1572948300 58","1572948600 57","1572948900 58","1572949200 58","1572949500 58","1572949800 58","1572950100 58","1572950400 58","1572950700 58","1572951000 58","1572951300 57","1572951600 57","1572951900 57","1572952200 57","1572952500 57","1572952800 57","1572953100 57","1572953400 57","1572953700 57","1572954000 57","1572954300 57","1572954600 57","1572954900 57","1572955200 57","1572955500 57","1572955800 57","1572956100 57","1572956400 57","1572956700 57","1572957000 57","1572957300 57","1572957600 57","1572957900 57","1572958200 57","1572958500 57","1572958800 57","1572959100 57","1572959400 57","1572959700 57","1572960000 57","1572960300 57","1572960600 57","1572960900 57","1572961200 57","1572961500 57","1572961800 57","1572962100 57","1572962400 57","1572962700 57","1572963000 57","1572963300 57","1572963600 57","1572963900 57","1572964200 57","1572964500 57","1572964800 57","1572965100 57","1572965400 57","1572965700 58","1572966000 57","1572966300 57","1572966600 58","1572966900 57","1572967200 58","1572967500 58","1572967800 58","1572968100 58","1572968400 58","1572968700 58","1572969000 58","1572969300 58","1572969600 58","1572969900 58","1572970200 58","1572970500 58","1572970800 58","1572971100 58","1572971400 58","1572971700 58","1572972000 58","1572972300 58","1572972600 58","1572972900 58","1572973200 58","1572973500 58","1572973800 58","1572974100 58","1572974400 58","1572974700 59","1572975000 58","1572975300 59","1572975600 59","1572975900 58","1572976200 57","1572976500 57","1572976800 57","1572977100 57","1572977400 57","1572977700 57","1572978000 57","1572978300 57","1572978600 57","1572978900 57","1572979200 57","1572979500 57","1572979800 57","1572980100 57","1572980400 57","1572980700 57","1572981000 57","1572981300 57","1572981600 58","1572981900 58","1572982200 58","1572982500 58","1572982800 57","1572983100 58","1572983400 58","1572983700 58","1572984000 61","1572984300 64","1572984600 62","1572984900 66","1572985200 64","1572985500 66","1572985800 64","1572986100 65","1572986400 66","1572986700 66","1572987000 68","1572987300 65","1572987600 67","1572987900 64","1572988200 68","1572988500 64","1572988800 67","1572989100 65","1572989400 68","1572989700 67","1572990000 66","1572990300 66","1572990600 64","1572990900 68","1572991200 65","1572991500 68","1572991800 64","1572992100 68","1572992400 66","1572992700 67","1572993000 65","1572993300 65","1572993600 67","1572993900 66","1572994200 68","1572994500 64","1572994800 67","1572995100 64","1572995400 68","1572995700 63","1572996000 66","1572996300 65","1572996600 64","1572996900 67","1572997200 65","1572997500 68","1572997800 63","1572998100 68","1572998400 64","1572998700 67","1572999000 63","1572999300 65","1572999600 66","1572999900 66","1573000200 68","1573000500 64","1573000800 66","1573001100 63","1573001400 68","1573001700 63","1573002000 66","1573002300 64","1573002600 67","1573002900 66","1573003200 65","1573003500 65","1573003800 63","1573004100 67","1573004400 64","1573004700 67","1573005000 63","1573005300 67","1573005600 64","1573005900 66","1573006200 63","1573006500 64","1573006800 65","1573007100 65","1573007400 67","1573007700 63","1573008000 66","1573008300 63","1573008600 67","1573008900 62","1573009200 65","1573009500 64","1573009800 66","1573010100 66","1573010400 64","1573010700 67","1573011000 62","1573011300 67","1573011600 63","1573011900 66","1573012200 62","1573012500 63","1573012800 64","1573013100 65","1573013400 66","1573013700 62","1573014000 65","1573014300 61","1573014600 66","1573014900 61","1573015200 64","1573015500 62","1573015800 65","1573016100 63","1573016400 62","1573016700 62","1573017000 60","1573017300 64","1573017600 61","1573017900 64","1573018200 60","1573018500 65","1573018800 62","1573019100 64","1573019400 60","1573019700 61","1573020000 63","1573020300 62","1573020600 65","1573020900 61","1573021200 65","1573021500 61","1573021800 65","1573022100 60","1573022400 63","1573022700 62","1573023000 64","1573023300 65","1573023600 62","1573023900 63","1573024200 60","1573024500 65","1573024800 61","1573025100 64","1573025400 60","1573026000 62","1573026300 63","1573026600 65","1573026900 62","1573027200 65","1573027500 61","1573027800 66","1573028100 60","1573028400 61","1573028700 61","1573029000 64","1573029300 64","1573029600 63","1573029900 63","1573030200 61","1573030500 65","1573030800 62","1573031100 65","1573031400 60","1573031700 65","1573032000 62","1573032300 64","1573032600 61","1573032900 62","1573033200 64","1573033500 63","1573033800 66","1573034100 61","1573034400 65","1573034700 61","1573035000 65","1573035300 61","1573035600 63","1573035900 62","1573036200 64","1573036500 65","1573036800 62","1573037100 63","1573037400 60","1573037700 66","1573038000 61","1573038300 64","1573038600 60","1573038900 62","1573039200 63","1573039500 63","1573039800 65","1573040100 61","1573040400 64","1573040700 61","1573041000 66","1573041300 60","1573041600 64","1573041900 62","1573042200 65","1573042500 64","1573042800 63","1573043100 63","1573043400 60","1573043700 65","1573044000 61","1573044300 65","1573044600 60","1573044900 66","1573045200 62","1573045500 64","1573045800 62","1573046100 62","1573046400 64","1573046700 63","1573047000 66","1573047300 61","1573047600 65","1573047900 61","1573048200 65","1573048500 61","1573048800 63","1573049100 63","1573049400 64","1573049700 65","1573050000 62","1573050300 64","1573050600 61","1573050900 66","1573051200 62","1573051500 65","1573051800 62","1573052100 66","1573052400 64","1573052700 64","1573053000 66","1573053300 62","1573053600 65","1573053900 62","1573054200 66","1573054500 61","1573054800 65","1573055100 63","1573055400 65","1573055700 65","1573056000 64","1573056300 64","1573056600 62","1573056900 66","1573057200 63","1573057500 66","1573057800 62","1573058100 66","1573058400 65","1573058700 66","1573059000 64","1573059300 64","1573059600 66","1573059900 65","1573060200 67","1573060500 63","1573060800 66","1573061100 64","1573061400 67","1573061700 62","1573062000 65","1573062300 64","1573062600 66","1573062900 66","1573063200 65","1573063500 66","1573063800 63","1573064100 67","1573064400 64","1573064700 66","1573065000 64","1573065300 67","1573065600 66","1573065900 65","1573066200 64","1573066500 63","1573066800 67","1573067100 64","1573067400 67","1573067700 63","1573068000 66","1573068300 64","1573068600 67","1573068900 66","1573069200 65","1573069500 66","1573069800 63","1573070100 67","1573070400 64","1573070700 67","1573071000 64","1573071300 68","1573071600 66","1573071900 67","1573072200 65","1573072500 65","1573072800 67","1573073100 66","1573073400 68","1573073700 63","1573074000 68","1573074300 64","1573074600 68","1573074900 63","1573075200 66","1573075500 65","1573075800 67","1573076100 67","1573076400 64","1573076700 66","1573077000 63","1573077300 68","1573077600 63","1573077900 67","1573078200 64","1573078500 68","1573078800 66","1573079100 66","1573079400 65","1573079700 63","1573080000 67","1573080300 65","1573080600 68","1573080900 62","1573081200 66","1573081500 64","1573081800 67","1573082100 66","1573082400 65","1573082700 65","1573083000 63","1573083300 67","1573083600 63","1573083900 67","1573084200 63","1573084500 67","1573084800 65","1573085100 66","1573085400 64","1573085700 63","1573086000 66","1573086300 65","1573086600 68","1573086900 63","1573087200 67","1573087500 63","1573087800 66","1573088100 63","1573088400 65","1573088700 65","1573089000 66","1573089300 67","1573089600 63","1573089900 65","1573090200 63","1573090500 68","1573090800 63","1573091100 66","1573091400 63","1573091700 67","1573092000 66","1573092300 65","1573092600 65","1573092900 63","1573093200 67","1573093500 64","1573093800 67","1573094100 63","1573094400 67","1573094700 64","1573095000 66","1573095300 63","1573095600 64","1573095900 65","1573096200 62","1573096500 67","1573096800 63","1573097100 66","1573097400 63","1573097700 67","1573098000 65","1573098300 65","1573098600 63","1573098900 63","1573099200 66","1573099500 64","1573099800 67","1573100100 62","1573100400 67","1573100700 63","1573101000 66","1573101300 62","1573101600 64","1573101900 64","1573102200 65","1573102500 66","1573102800 63","1573103100 65","1573103400 62","1573103700 67","1573104000 62","1573104300 65","1573104600 62","1573104900 66","1573105200 65","1573105500 64","1573105800 63","1573106100 62","1573106400 66","1573106700 63","1573107000 66","1573107300 61","1573107600 67","1573107900 63","1573108200 65","1573108500 62","1573108800 63","1573109100 64","1573109400 64","1573109700 66","1573110000 62","1573110300 65","1573110600 61","1573110900 66","1573111200 63","1573111500 64","1573111800 62","1573112400 65","1573112700 64","1573113000 67","1573113300 62","1573113600 66","1573113900 63","1573114200 66","1573114500 61","1573114800 64","1573115100 64","1573115400 65","1573115700 66","1573116000 62","1573116300 65","1573116600 62","1573116900 67","1573117200 62","1573117500 65","1573117800 63","1573118100 66","1573118400 65","1573118700 64","1573119000 64","1573119300 62","1573119600 66","1573119900 63","1573120200 67","1573120500 61","1573120800 65","1573121100 62","1573121400 64","1573121700 61","1573122000 62","1573122300 63","1573122600 60","1573122900 66","1573123200 61","1573123500 64","1573123800 61","1573124100 65","1573124400 63","1573124700 64","1573125000 62","1573125300 61","1573125600 65","1573125900 63","1573126200 66","1573126500 60","1573126800 65","1573127100 62","1573127400 65","1573127700 61","1573128000 63","1573128300 63","1573128600 64","1573128900 65","1573129200 62","1573129500 64","1573129800 61","1573130100 66","1573130400 61","1573130700 64","1573131000 61","1573131300 64","1573131600 63","1573131900 61","1573132200 61","1573132500 59","1573132800 64","1573133100 61","1573133400 64","1573133700 60","1573134000 65","1573134300 62","1573134600 64","1573134900 61","1573135200 61","1573135500 63","1573135800 63","1573136100 65","1573136400 60","1573136700 64","1573137000 61","1573137300 65","1573137600 63","1573137900 63","1573138200 62","1573138500 61","1573138800 64","1573139100 62","1573139400 65","1573139700 60","1573140000 64","1573140300 61","1573140600 64","1573140900 60","1573141200 62","1573141500 62","1573141800 63","1573142100 65","1573142400 60","1573142700 62","1573143000 59","1573143300 65","1573143600 60","1573143900 63","1573144200 61","1573144500 65","1573144800 64","1573145100 62","1573145400 62","1573145700 60","1573146000 64","1573146300 61","1573146600 65","1573146900 59","1573147200 65","1573147500 61","1573147800 62","1573148100 59","1573148400 60","1573148700 62","1573149000 63","1573149300 65","1573149600 61","1573149900 64","1573150200 61","1573150500 65","1573150800 63","1573151100 63","1573151400 62","1573151700 61","1573152000 63","1573152300 61","1573152600 65","1573152900 60","1573153200 64","1573153500 61","1573153800 63","1573154100 59","1573154400 62","1573154700 62","1573155000 62","1573155300 64","1573155600 61","1573155900 62","1573156200 59","1573156500 65","1573156800 60","1573157100 63","1573157400 61","1573157700 65","1573158000 63","1573158300 63","1573158600 62","1573158900 60","1573159200 65","1573159500 61","1573159800 64","1573160100 59","1573160400 65","1573160700 62","1573161000 64","1573161300 60","1573161600 60","1573161900 61","1573162200 61","1573162500 62","1573162800 59","1573163100 62","1573163400 59","1573163700 64","1573164000 62","1573164300 62","1573164600 60","1573164900 60","1573165200 63","1573165500 60","1573165800 63","1573166100 58","1573166400 62","1573166700 59","1573167000 62","1573167300 58","1573167600 61","1573167900 61","1573168200 62","1573168500 63","1573168800 59","1573169100 62","1573169400 59","1573169700 64","1573170000 59","1573170300 62","1573170600 59","1573170900 63","1573171200 62","1573171500 60","1573171800 60","1573172100 58","1573172400 62","1573172700 58","1573173000 61","1573173300 56","1573173600 62","1573173900 59","1573174200 60","1573174500 58","1573174800 59","1573175100 61","1573175400 61","1573175700 63","1573176000 58","1573176300 62","1573176600 58","1573176900 62","1573177200 57","1573177500 60","1573177800 59","1573178100 58","1573178400 61","1573178700 59","1573179000 63","1573179300 57","1573179600 63","1573179900 59","1573180200 62","1573180500 57","1573180800 59","1573181100 60","1573181400 61","1573181700 63","1573182000 58","1573182300 61","1573182600 57","1573182900 63","1573183200 57","1573183500 61","1573183800 58","1573184100 62","1573184400 61","1573184700 59","1573185000 59","1573185300 57","1573185600 62","1573185900 58","1573186200 62","1573186500 56","1573186800 63","1573187100 59","1573187400 61","1573187700 57","1573188000 58","1573188300 59","1573188600 59","1573188900 61","1573189200 57","1573189500 61","1573189800 57","1573190100 61","1573190400 56","1573190700 59","1573191000 58","1573191300 60","1573191600 60","1573191900 58","1573192200 60","1573192500 55","1573192800 61","1573193100 57","1573193400 59","1573193700 55","1573194000 57","1573194300 58","1573194600 59","1573194900 61","1573195200 57","1573195500 58","1573195800 55","1573196100 60","1573196400 55","1573196700 58","1573197000 56","1573197300 59","1573197600 58","1573197900 57","1573198200 56","1573198800 58","1573199100 55","1573199400 59","1573199700 54","1573200000 60","1573200300 56","1573200600 58","1573200900 55","1573201200 55","1573201500 56","1573201800 57","1573202100 59","1573202400 54","1573202700 58","1573203000 54","1573203300 59","1573203600 53","1573203900 56","1573204200 55","1573204500 58","1573204800 58","1573205100 55","1573205400 56","1573205700 53","1573206000 58","1573206300 54","1573206600 57","1573206900 53","1573207200 55","1573207500 55","1573207800 57","1573208100 59","1573208400 55","1573208700 58","1573209000 53","1573209300 60","1573209600 54","1573209900 58","1573210200 55","1573210500 59","1573210800 58","1573211100 57","1573211400 57","1573211700 54","1573212000 59","1573212300 55","1573212600 59","1573212900 54","1573213200 60","1573213500 56","1573213800 58","1573214100 55","1573214400 55","1573214700 57","1573215000 57","1573215300 59","1573215600 54","1573215900 59","1573216200 54","1573216500 59","1573216800 53","1573217100 57","1573217400 56","1573217700 58","1573218000 58","1573218300 56","1573218600 57","1573218900 54","1573219200 59","1573219500 55","1573219800 58","1573220100 54","1573220400 56","1573220700 57","1573221000 57","1573221300 60","1573221600 55","1573221900 58","1573222200 54","1573222500 59","1573222800 54","1573223100 58","1573223400 55","1573223700 58","1573224000 58","1573224300 56","1573224600 57","1573224900 55","1573225200 58","1573225500 54","1573225800 57","1573226100 54","1573226400 58","1573226700 55","1573227000 57","1573227300 55","1573227600 56","1573227900 58","1573228200 57","1573228500 59","1573228800 55","1573229100 59","1573229400 56","1573229700 59","1573230000 55","1573230300 58","1573230600 57","1573230900 58","1573231200 59","1573231500 56","1573231800 58","1573232100 55","1573232400 60","1573232700 57","1573233000 60","1573233300 57","1573233600 61","1573233900 59","1573234200 60","1573234500 58","1573234800 57","1573235100 61","1573235400 58","1573235700 62","1573236000 57","1573236300 60","1573236600 58","1573236900 60","1573237200 60","1573237500 60","1573237800 60","1573238100 58","1573238400 62","1573238700 59","1573239000 61","1573239300 58","1573239600 63","1573239900 60","1573240200 61","1573240500 59","1573240800 59","1573241100 61","1573241400 60","1573241700 63","1573242000 58","1573242300 62","1573242600 59","1573242900 62","1573243200 58","1573243500 61","1573243800 60","1573244100 61","1573244400 62","1573244700 59","1573245000 62","1573245300 59","1573245600 64","1573245900 60","1573246200 60","1573246500 65","1573246800 59","1573247100 63","1573247400 62","1573247700 62","1573248000 64","1573248300 60","1573248600 64","1573248900 66","1573249200 60","1573249500 63","1573249800 63","1573250100 62","1573250400 65","1573250700 60","1573251000 64","1573251300 65","1573251600 60","1573251900 65","1573252200 62","1573252500 62","1573252800 64","1573253100 60","1573253400 64","1573253700 61","1573254000 60","1573254300 66","1573254600 59","1573254900 62","1573255200 64","1573255500 61","1573255800 64","1573256100 61","1573256400 63","1573256700 66","1573257000 59","1573257300 65","1573257600 63","1573257900 61","1573258200 65","1573258500 60","1573258800 63","1573259100 61","1573259400 59","1573259700 65","1573260000 58","1573260300 61","1573260600 64","1573260900 60","1573261200 63","1573261500 61","1573261800 62","1573262100 65","1573262400 58","1573262700 61","1573263000 64","1573263300 60","1573263600 63","1573263900 61","1573264200 62","1573264500 65","1573264800 58","1573265100 64","1573265400 63","1573265700 60","1573266000 64","1573266300 59","1573266600 62","1573266900 60","1573267200 57","1573267500 64","1573267800 57","1573268100 59","1573268400 62","1573268700 57","1573269000 62","1573269300 60","1573269600 60","1573269900 63","1573270200 56","1573270500 62","1573270800 63","1573271100 57","1573271400 64","1573271700 59","1573272000 60","1573272300 60","1573272600 56","1573272900 62","1573273200 57","1573273500 57","1573273800 63","1573274100 56","1573274400 60","1573274700 59","1573275000 59","1573275300 62","1573275600 56","1573275900 61","1573276200 64","1573276500 56","1573276800 60","1573277100 59","1573277400 59","1573277700 62","1573278000 56","1573278300 61","1573278600 63","1573278900 56","1573279200 63","1573279500 59","1573279800 58","1573280100 60","1573280400 55","1573280700 61","1573281000 56","1573281300 56","1573281600 63","1573281900 55","1573282200 59","1573282500 60","1573282800 57","1573283100 61","1573283400 56","1573283700 60","1573284000 63","1573284300 55","1573284600 62","1573285200 57","1573285500 61","1573285800 56","1573286100 60","1573286400 57","1573286700 55","1573287000 62","1573287300 54","1573287600 58","1573287900 60","1573288200 56","1573288500 60","1573288800 57","1573289100 59","1573289400 62","1573289700 54","1573290000 61","1573290300 60","1573290600 56","1573290900 60","1573291200 56","1573291500 59","1573291800 62","1573292100 54","1573292400 61","1573292700 60","1573293000 56","1573293300 62","1573293600 56","1573293900 59","1573294200 58","1573294500 54","1573294800 62","1573295100 54","1573295400 57","1573295700 61","1573296000 56","1573296300 60","1573296600 58","1573296900 59","1573297200 62","1573297500 55","1573297800 61","1573298100 61","1573298400 56","1573298700 63","1573299000 58","1573299300 59","1573299600 59","1573299900 55","1573300200 61","1573300500 56","1573300800 56","1573301100 63","1573301400 55","1573301700 59","1573302000 59","1573302300 58","1573302600 61","1573302900 56","1573303200 60","1573303500 62","1573303800 56","1573304100 63","1573304400 60","1573304700 59","1573305000 62","1573305300 56","1573305600 61","1573305900 63","1573306200 57","1573306500 63","1573306800 60","1573307100 60","1573307400 62","1573307700 58","1573308000 62","1573308300 59","1573308600 57","1573308900 63","1573309200 57","1573309500 60","1573309800 61","1573310100 59","1573310400 63","1573310700 59","1573311000 61","1573311300 64","1573311600 58","1573311900 63","1573312200 62","1573312500 60","1573312800 64","1573313100 60","1573313400 62","1573313700 61","1573314000 59","1573314300 65","1573314600 59","1573314900 62","1573315200 64","1573315500 61","1573315800 64","1573316100 62","1573316400 63","1573316700 65","1573317000 59","1573317300 65","1573317600 65","1573317900 61","1573318200 66","1573318500 62","1573318800 64","1573319100 66","1573319400 60","1573319700 66","1573320000 65","1573320300 62","1573320600 66","1573320900 62","1573321200 64","1573321500 64","1573321800 60","1573322100 66","1573322400 61","1573322700 62","1573323000 67","1573323300 61","1573323600 64","1573323900 63","1573324200 63","1573324500 66","1573324800 61","1573325100 65","1573325400 65","1573325700 61","1573326000 67","1573326300 63","1573326600 63","1573326900 64","1573327200 60","1573327500 65","1573327800 62","1573328100 61","1573328400 67","1573328700 60","1573329000 64","1573329300 64","1573329600 63","1573329900 66","1573330200 62","1573330500 65","1573330800 67","1573331100 61","1573331400 67","1573331700 65","1573332000 64","1573332300 67","1573332600 61","1573332900 66","1573333200 63","1573333500 61","1573333800 68","1573334100 64","1573334400 64","1573334700 65","1573335000 62","1573335300 66","1573335600 63","1573335900 62","1573336200 67","1573336500 61","1573336800 64","1573337100 66","1573337400 63","1573337700 66","1573338000 62","1573338300 64","1573338600 67","1573338900 61","1573339200 67","1573339500 65","1573339800 63","1573340100 67","1573340400 62","1573340700 65","1573341000 64","1573341300 61","1573341600 67","1573341900 62","1573342200 63","1573342500 67","1573342800 62","1573343100 65","1573343400 64","1573343700 65","1573344000 67","1573344300 61","1573344600 66","1573344900 67","1573345200 62","1573345500 66","1573345800 63","1573346100 65","1573346400 67","1573346700 61","1573347000 67","1573347300 65","1573347600 63","1573347900 68","1573348200 63","1573348500 65","1573348800 64","1573349100 61","1573349400 67","1573349700 62","1573350000 63","1573350300 67","1573350600 62","1573350900 65","1573351200 64","1573351500 64","1573351800 67","1573352100 62","1573352400 67","1573352700 68","1573353000 63","1573353300 69","1573353600 65","1573353900 65","1573354200 67","1573354500 62","1573354800 67","1573355100 63","1573355400 63","1573355700 69","1573356000 62","1573356300 65","1573356600 66","1573356900 64","1573357200 67","1573357500 63","1573357800 66","1573358100 68","1573358400 62","1573358700 65","1573359000 66","1573359300 65","1573359600 68","1573359900 63","1573360200 67","1573360500 69","1573360800 63","1573361100 69","1573361400 66","1573361700 65","1573362000 68","1573362300 63","1573362600 67","1573362900 65","1573363200 64","1573363500 70","1573363800 63","1573364100 66","1573364400 67","1573364700 65","1573365000 68","1573365300 65","1573365600 67","1573365900 70","1573366200 63","1573366500 69","1573366800 67","1573367100 65","1573367400 69","1573367700 65","1573368000 67","1573368300 66","1573368600 63","1573368900 69","1573369200 63","1573369500 65","1573369800 69","1573370100 65","1573370400 68","1573370700 65","1573371000 67","1573371600 63","1573371900 66","1573372200 68","1573372500 65","1573372800 68","1573373100 65","1573373400 67","1573373700 70","1573374000 63","1573374300 69","1573374600 68","1573374900 66","1573375200 70","1573375500 65","1573375800 68","1573376100 66","1573376400 63","1573376700 70","1573377000 63","1573377300 66","1573377600 69","1573377900 65","1573378200 68","1573378500 66","1573378800 67","1573379100 70","1573379400 63","1573379700 69","1573380000 69","1573380300 65","1573380600 71","1573380900 65","1573381200 67","1573381500 67","1573381800 63","1573382100 69","1573382400 64","1573382700 65","1573383000 71","1573383300 64","1573383600 67","1573383900 67","1573384200 67","1573384500 70","1573384800 64","1573385100 68","1573385400 70","1573385700 64","1573386000 70","1573386300 67","1573386600 67","1573386900 70","1573387200 64","1573387500 69","1573387800 70","1573388100 64","1573388400 70","1573388700 66","1573389000 67","1573389300 69","1573389600 64","1573389900 69","1573390200 65","1573390500 65","1573390800 71","1573391100 64","1573391400 67","1573391700 68","1573392000 66","1573392300 69","1573392600 64","1573392900 68","1573393200 71","1573393500 64","1573393800 70","1573394100 68","1573394400 66","1573394700 70","1573395000 64","1573395300 69","1573395600 66","1573395900 64","1573396200 71","1573396500 64","1573396800 67","1573397100 69","1573397400 65","1573397700 69","1573398000 66","1573398300 68","1573398600 71","1573398900 64","1573399200 71","1573399500 69","1573399800 66","1573400100 71","1573400400 66","1573400700 69","1573401000 72","1573401300 64","1573401600 71","1573401900 70","1573402200 67","1573402500 71","1573402800 66","1573403100 69","1573403400 68","1573403700 65","1573404000 72","1573404300 65","1573404600 67","1573404900 71","1573405200 66","1573405500 69","1573405800 68","1573406100 69","1573406400 72","1573406700 65","1573407000 71","1573407300 71","1573407600 67","1573407900 72","1573408200 68","1573408500 69","1573408800 70","1573409100 65","1573409400 71","1573409700 67","1573410000 67","1573410300 72","1573410600 66","1573410900 69","1573411200 69","1573411500 68","1573411800 71","1573412100 66","1573412400 70","1573412700 73","1573413000 66","1573413300 72","1573413600 69","1573413900 69","1573414200 71","1573414500 66","1573414800 71","1573415100 73","1573415400 67","1573415700 73","1573416000 69","1573416300 69","1573416600 70","1573416900 66","1573417200 70","1573417500 66","1573417800 65","1573418100 71","1573418400 64","1573418700 67","1573419000 68","1573419300 66","1573419600 68","1573419900 64","1573420200 68","1573420500 70","1573420800 63","1573421100 69","1573421400 67","1573421700 65","1573422000 68","1573422300 63","1573422600 67","1573422900 65","1573423200 63","1573423500 70","1573423800 63","1573424100 66","1573424400 68","1573424700 64","1573425000 67","1573425300 64","1573425600 65","1573425900 68","1573426200 61","1573426500 67","1573426800 66","1573427100 62","1573427400 67","1573427700 62","1573428000 65","1573428300 65","1573428600 60","1573428900 67","1573429200 65","1573429500 63","1573429800 68","1573430100 62","1573430400 65","1573430700 64","1573431000 60","1573431300 67","1573431600 61","1573431900 63","1573432200 67","1573432500 61","1573432800 64","1573433100 63","1573433400 64","1573433700 66","1573434000 60","1573434300 66","1573434600 66","1573434900 61","1573435200 67","1573435500 61","1573435800 63","1573436100 64","1573436400 58","1573436700 64","1573437000 59","1573437300 60","1573437600 66","1573437900 58","1573438200 61","1573438500 61","1573438800 61","1573439100 64","1573439400 58","1573439700 63","1573440000 66","1573440300 59","1573440600 65","1573440900 61","1573441200 60","1573441500 61","1573441800 56","1573442100 61","1573442400 57","1573442700 57","1573443000 63","1573443300 59","1573443600 59","1573443900 62","1573444200 57","1573444500 63","1573444800 58","1573445100 58","1573445400 63","1573445700 57","1573446000 60","1573446300 61","1573446600 59","1573446900 62","1573447200 58","1573447500 61","1573447800 64","1573448100 56","1573448400 64","1573448700 60","1573449000 58","1573449300 62","1573449600 57","1573449900 60","1573450200 57","1573450500 55","1573450800 61","1573451100 54","1573451400 58","1573451700 61","1573452000 57","1573452300 60","1573452600 56","1573452900 59","1573453200 62","1573453500 55","1573453800 62","1573454100 61","1573454400 57","1573454700 63","1573455000 57","1573455300 59","1573455600 58","1573455900 55","1573456200 62","1573456500 56","1573456800 58","1573457100 62","1573457400 57","1573458000 58","1573458300 54","1573458600 61","1573458900 56","1573459200 57","1573459500 61","1573459800 55","1573460100 59","1573460400 56","1573460700 58","1573461000 62","1573461300 55","1573461600 60","1573461900 61","1573462200 56","1573462500 62","1573462800 57","1573463100 58","1573463400 59","1573463700 54","1573464000 61","1573464300 55","1573464600 56","1573464900 63","1573465200 55","1573465500 59","1573465800 60","1573466100 58","1573466400 61","1573466700 56","1573467000 60","1573467300 63","1573467600 55","1573467900 62","1573468200 59","1573468500 58","1573468800 60","1573469100 55","1573469400 60","1573469700 56","1573470000 55","1573470300 62","1573470600 54","1573470900 58","1573471200 60","1573471500 55","1573471800 61","1573472100 57","1573472400 56","1573472700 63","1573473000 55","1573473300 59","1573473600 60","1573473900 57","1573474200 61","1573474500 56","1573474800 59","1573475100 62","1573475400 54","1573475700 62","1573476000 59","1573476300 57","1573476600 61","1573476900 56","1573477200 60","1573477500 58","1573477800 55","1573478100 62","1573478400 54","1573478700 57","1573479000 61","1573479300 56","1573479600 60","1573479900 57","1573480200 59","1573480500 61","1573480800 54","1573481100 61","1573481400 60","1573481700 55","1573482000 60","1573482300 54","1573482600 57","1573482900 56","1573483200 53","1573483500 60","1573483800 55","1573484100 55","1573484400 61","1573484700 54","1573485000 59","1573485300 57","1573485600 58","1573485900 61","1573486200 55","1573486500 57","1573486800 61","1573487100 56","1573487400 59","1573487700 58","1573488000 59","1573488300 62","1573488600 56","1573488900 61","1573489200 62","1573489500 56","1573489800 63","1573490100 57","1573490400 59","1573490700 60","1573491000 54","1573491300 61","1573491600 56","1573491900 56","1573492200 63","1573492500 55","1573492800 59","1573493100 59","1573493400 58","1573493700 61","1573494000 56","1573494300 61","1573494600 63","1573494900 56","1573495200 63","1573495500 59","1573495800 59","1573496100 62","1573496400 57","1573496700 62","1573497000 59","1573497300 57","1573497600 63","1573497900 56","1573498200 59","1573498500 62","1573498800 58","1573499100 61","1573499400 58","1573499700 57","1573500000 63","1573500300 56","1573500600 60","1573500900 61","1573501200 58","1573501500 62","1573501800 58","1573502100 61","1573502400 64","1573502700 56","1573503000 63","1573503300 61","1573503600 58","1573503900 63","1573504200 58","1573504500 61","1573504800 58","1573505100 56","1573505400 63","1573505700 56","1573506000 58","1573506300 62","1573506600 57","1573506900 61","1573507200 59","1573507500 60","1573507800 63","1573508100 56","1573508400 62","1573508700 62","1573509000 57","1573509300 64","1573509600 58","1573509900 60","1573510200 59","1573510500 55","1573510800 61","1573511100 56","1573511400 56","1573511700 62","1573512000 55","1573512300 59","1573512600 58","1573512900 58","1573513200 61","1573513500 55","1573513800 57","1573514100 62","1573514400 55","1573514700 59","1573515000 58","1573515300 59","1573515600 62","1573515900 55","1573516200 61","1573516500 62","1573516800 56","1573517100 63","1573517400 58","1573517700 58","1573518000 59","1573518300 54","1573518600 61","1573518900 56","1573519200 55","1573519500 63","1573519800 55","1573520100 58","1573520400 59","1573520700 57","1573521000 61","1573521300 55","1573521600 60","1573521900 63","1573522200 55","1573522500 62","1573522800 60","1573523100 59","1573523400 63","1573523700 58","1573524000 62","1573524300 60","1573524600 58","1573524900 64","1573525200 57","1573525500 60","1573525800 64","1573526100 59","1573526400 63","1573526700 59","1573527000 61","1573527300 64","1573527600 57","1573527900 60","1573528200 63","1573528500 59","1573528800 63","1573529100 59","1573529400 62","1573529700 65","1573530000 58","1573530300 64","1573530600 63","1573530900 60","1573531200 65","1573531500 60","1573531800 62","1573532100 61","1573532400 58","1573532700 65","1573533000 58","1573533300 60","1573533600 64","1573533900 59","1573534200 62","1573534500 60","1573534800 61","1573535100 64","1573535400 58","1573535700 64","1573536000 64","1573536300 60","1573536600 66","1573536900 61","1573537200 62","1573537500 63","1573537800 59","1573538100 64","1573538400 60","1573538700 61","1573539000 66","1573539300 59","1573539600 62","1573539900 62","1573540200 60","1573540500 63","1573540800 58","1573541100 62","1573541400 64","1573541700 58","1573542000 62","1573542300 61","1573542600 60","1573542900 63","1573543200 57","1573543500 62","1573543800 63","1573544400 64","1573544700 60","1573545000 60","1573545300 61","1573545600 57","1573545900 62","1573546200 58","1573546500 58","1573546800 63","1573547100 56","1573547400 59","1573547700 61","1573548000 58","1573548300 61","1573548600 57","1573548900 61","1573549200 63","1573549500 56","1573549800 63","1573550100 60","1573550400 59","1573550700 62","1573551000 57","1573551300 60","1573551600 57","1573551900 55","1573552200 61","1573552500 54","1573552800 58","1573553100 59","1573553400 55","1573553700 58","1573554000 55","1573554300 58","1573554600 60","1573554900 54","1573555200 61","1573555500 58","1573555800 55","1573556100 59","1573556400 56","1573556700 58","1573557000 61","1573557300 53","1573557600 60","1573557900 59","1573558200 56","1573558500 60","1573558800 55","1573559100 57","1573559400 57","1573559700 53","1573560000 59","1573560300 53","1573560600 56","1573560900 60","1573561200 55","1573561500 59","1573561800 56","1573562100 57","1573562400 61","1573562700 54","1573563000 60","1573563300 60","1573563600 55","1573563900 61","1573564200 57","1573564500 58","1573564800 58","1573565100 53","1573565400 60","1573565700 55","1573566000 55","1573566300 61","1573566600 54","1573566900 58","1573567200 56","1573567500 57","1573567800 60","1573568100 55","1573568400 59","1573568700 61","1573569000 55","1573569300 62","1573569600 58","1573569900 57","1573570200 60","1573570500 55","1573570800 60","1573571100 61","1573571400 56","1573571700 62","1573572000 58","1573572300 59","1573572600 59","1573572900 55","1573573200 61","1573573500 56","1573573800 56","1573574100 62","1573574400 55","1573574700 58","1573575000 58","1573575300 56","1573575600 59","1573575900 55","1573576200 59","1573576500 62","1573576800 55","1573577100 61","1573577400 59","1573577700 58","1573578000 61","1573578300 55","1573578600 60","1573578900 58","1573579200 55","1573579500 61","1573579800 54","1573580100 57","1573580400 60","1573580700 56","1573581000 59","1573581300 56","1573581600 58","1573581900 61","1573582200 54","1573582500 60","1573582800 59","1573583100 56","1573583400 61","1573583700 57","1573584000 59","1573584300 58","1573584600 55","1573584900 61","1573585200 60","1573585500 57","1573585800 61","1573586100 56","1573586400 59","1573586700 58","1573587000 54","1573587300 61","1573587600 54","1573587900 57","1573588200 61","1573588500 56","1573588800 59","1573589100 58","1573589400 58","1573589700 49","1573590000 49","1573590300 37","1573590600 33","1573590900 23","1573591200 23","1573591500 40","1573591800 34","1573592100 47","1573592400 48","1573592700 54","1573593000 58","1573593300 60","1573593600 61","1573593900 60","1573594200 62","1573594500 62","1573594800 62","1573595100 62","1573595400 56","1573595700 56","1573596000 56","1573596300 52","1573596600 58","1573596900 53","1573597200 52","1573597500 58","1573597800 61","1573598100 61","1573598400 62","1573598700 63","1573599000 63","1573599300 64","1573599600 64","1573599900 63","1573600200 63","1573600500 64","1573600800 63","1573601100 64","1573601400 64","1573601700 64","1573602000 64","1573602300 64","1573602600 63","1573602900 64","1573603200 64","1573603500 64","1573603800 64","1573604100 65","1573604400 65","1573604700 56","1573605000 55","1573605300 60","1573605600 52","1573605900 55","1573606200 55","1573606500 54","1573606800 56","1573607100 50","1573607400 52","1573607700 57","1573608000 51","1573608300 54","1573608600 53","1573608900 53","1573609200 56","1573609500 49","1573609800 55","1573610100 55","1573610400 50","1573610700 56","1573611000 52","1573611300 53","1573611600 53","1573611900 48","1573612200 54","1573612500 49","1573612800 49","1573613100 55","1573613400 51","1573613700 53","1573614000 52","1573614300 48","1573614600 55","1573614900 48","1573615200 51","1573615500 55","1573615800 50","1573616100 49","1573616400 55","1573616700 59","1573617000 59","1573617300 56","1573617600 59","1573617900 60","1573618200 58","1573618500 58","1573618800 59","1573619100 61","1573619400 58","1573619700 58","1573620000 60","1573620300 61","1573620600 57","1573620900 60","1573621200 61","1573621500 58","1573621800 58","1573622100 60","1573622400 61","1573622700 60","1573623000 61","1573623300 63","1573623600 64","1573623900 64","1573624200 65","1573624500 65","1573624800 65","1573625100 65","1573625400 65","1573625700 65","1573626000 64","1573626300 63","1573626600 62","1573626900 62","1573627200 62","1573627500 62","1573627800 61","1573628100 61","1573628400 61","1573628700 61","1573629000 61","1573629300 61","1573629600 61","1573629900 60","1573630200 60","1573630800 61","1573631100 61","1573631400 62","1573631700 64","1573632000 64","1573632300 65","1573632600 64","1573632900 66","1573633200 65","1573633500 65","1573633800 66","1573634100 64","1573634400 67","1573634700 65","1573635000 66","1573635300 66","1573635600 67","1573635900 67","1573636200 65","1573636500 66","1573636800 66","1573637100 66","1573637400 67","1573637700 65","1573638000 67","1573638300 66","1573638600 67","1573638900 66","1573639200 65","1573639500 67","1573639800 65","1573640100 67","1573640400 66","1573640700 67","1573641000 68","1573641300 66","1573641600 67","1573641900 66","1573642200 67","1573642500 68","1573642800 66","1573643100 68","1573643400 67","1573643700 68","1573644000 66","1573644300 66","1573644600 68","1573644900 66","1573645200 68","1573645500 66","1573645800 68","1573646100 68","1573646400 66","1573646700 68","1573647000 67","1573647300 69","1573647600 67","1573647900 67","1573648200 68","1573648500 67","1573648800 69","1573649100 66","1573649400 67","1573649700 68","1573650000 67","1573650300 69","1573650600 66","1573650900 69","1573651200 68","1573651500 68","1573651800 69","1573652100 67","1573652400 70","1573652700 67","1573653000 68","1573653300 69","1573653600 68","1573653900 70","1573654200 68","1573654500 69","1573654800 68","1573655100 69","1573655400 70","1573655700 68","1573656000 70","1573656300 69","1573656600 69","1573656900 68","1573657200 68","1573657500 70","1573657800 68","1573658100 70","1573658400 68","1573658700 69","1573659000 70","1573659300 69","1573659600 71","1573659900 69","1573660200 71","1573660500 71","1573660800 70","1573661100 72","1573661400 70","1573661700 71","1573662000 70","1573662300 70","1573662600 72","1573662900 70","1573663200 73","1573663500 71","1573663800 73","1573664100 72","1573664400 71","1573664700 72","1573665000 71","1573665300 73","1573665600 72","1573665900 71","1573666200 72","1573666500 71","1573666800 73","1573667100 71","1573667400 71","1573667700 72","1573668000 72","1573668300 73","1573668600 71","1573668900 74","1573669200 72","1573669500 73","1573669800 72","1573670100 71","1573670400 72","1573670700 71","1573671000 71","1573671300 71","1573671600 72","1573671900 72","1573672200 71","1573672500 71","1573672800 72","1573673100 71","1573673400 69","1573673700 69","1573674000 69","1573674300 69","1573674600 68","1573674900 68","1573675200 68","1573675500 68","1573675800 67","1573676100 67","1573676400 67","1573676700 67","1573677000 67","1573677300 67","1573677600 67","1573677900 67","1573678200 67","1573678500 66","1573678800 67","1573679100 66","1573679400 66","1573679700 66","1573680000 66","1573680300 67","1573680600 66","1573680900 65","1573681200 65","1573681500 66","1573681800 65","1573682100 64","1573682400 64","1573682700 65","1573683000 65","1573683300 65","1573683600 65","1573683900 65","1573684200 65","1573684500 65","1573684800 65","1573685100 64","1573685400 64","1573685700 64","1573686000 64","1573686300 64","1573686600 64","1573686900 64","1573687200 64","1573687500 64","1573687800 64","1573688100 64","1573688400 64","1573688700 64","1573689000 64","1573689300 64","1573689600 64","1573689900 64","1573690200 63","1573690500 63","1573690800 62","1573691100 62","1573691400 63","1573691700 62","1573692000 62","1573692300 62","1573692600 62","1573692900 62","1573693200 62","1573693500 62","1573693800 62","1573694100 62","1573694400 62","1573694700 62","1573695000 62","1573695300 62","1573695600 62","1573695900 62","1573696200 66","1573696500 66","1573696800 64","1573697100 63","1573697400 63","1573697700 66","1573698000 66","1573698300 65","1573698600 64","1573698900 63","1573699200 65","1573699500 66","1573699800 65","1573700100 64","1573700400 64","1573700700 64","1573701000 67","1573701300 66","1573701600 64","1573701900 64","1573702200 65","1573702500 67","1573702800 66","1573703100 65","1573703400 64","1573703700 64","1573704000 67","1573704300 67","1573704600 65","1573704900 64","1573705200 63","1573705500 67","1573705800 67","1573706100 65","1573706400 64","1573706700 64","1573707000 66","1573707300 67","1573707600 66","1573707900 64","1573708200 64","1573708500 64","1573708800 68","1573709100 66","1573709400 65","1573709700 64","1573710000 65","1573710300 68","1573710600 66","1573710900 65","1573711200 65","1573711500 64","1573711800 68","1573712100 67","1573712400 65","1573712700 64","1573713000 64","1573713300 67","1573713600 68","1573713900 66","1573714200 64","1573714500 64","1573714800 66","1573715100 67","1573715400 66","1573715700 65","1573716000 64","1573716300 65","1573716600 68","1573717200 65","1573717500 64","1573717800 66","1573718100 68","1573718400 66","1573718700 66","1573719000 65","1573719300 64","1573719600 67","1573719900 67","1573720200 65","1573720500 65","1573720800 64","1573721100 67","1573721400 67","1573721700 65","1573722000 65","1573722300 64","1573722600 67","1573722900 67","1573723200 66","1573723500 65","1573723800 64","1573724100 65","1573724400 68","1573724700 66","1573725000 65","1573725300 65","1573725600 64","1573725900 67","1573726200 66","1573726500 65","1573726800 64","1573727100 65","1573727400 67","1573727700 67","1573728000 66","1573728300 65","1573728600 64","1573728900 68","1573729200 67","1573729500 66","1573729800 65","1573730100 65","1573730400 67","1573730700 68","1573731000 66","1573731300 65","1573731600 65","1573731900 65","1573732200 67","1573732500 66","1573732800 65","1573733100 65","1573733400 65","1573733700 67","1573734000 66","1573734300 65","1573734600 65","1573734900 66","1573735200 67","1573735500 68","1573735800 66","1573736100 65","1573736400 65","1573736700 66","1573737000 68","1573737300 66","1573737600 66","1573737900 65","1573738200 67","1573738500 68","1573738800 67","1573739100 66","1573739400 65","1573739700 67","1573740000 68","1573740300 67","1573740600 67","1573740900 66","1573741200 67","1573741500 69","1573741800 68","1573742100 67","1573742400 66","1573742700 66","1573743000 69","1573743300 68","1573743600 68","1573743900 67","1573744200 67","1573744500 69","1573744800 69","1573745100 67","1573745400 67","1573745700 66","1573746000 69","1573746300 69","1573746600 68","1573746900 67","1573747200 66","1573747500 68","1573747800 70","1573748100 68","1573748400 67","1573748700 67","1573749000 67","1573749300 70","1573749600 69","1573749900 68","1573750200 67","1573750500 67","1573750800 70","1573751100 69","1573751400 68","1573751700 68","1573752000 67","1573752300 69","1573752600 69","1573752900 68","1573753200 68","1573753500 68","1573753800 68","1573754100 70","1573754400 69","1573754700 69","1573755000 67","1573755300 68","1573755600 70","1573755900 67","1573756200 66","1573756500 65","1573756800 66","1573757100 67","1573757400 67","1573757700 66","1573758000 66","1573758300 65","1573758600 68","1573758900 67","1573759200 67","1573759500 65","1573759800 64","1573760100 66","1573760400 68","1573760700 66","1573761000 65","1573761300 65","1573761600 65","1573761900 66","1573762200 67","1573762500 65","1573762800 65","1573763100 67","1573763400 69","1573763700 67","1573764000 68","1573764300 68","1573764600 68","1573764900 70","1573765200 0","1573765500 0","1573765800 66","1573766100 68","1573766400 70","1573766700 70","1573767000 67","1573767300 0","1573767600 0","1573767900 0","1573768200 68","1573768500 68","1573768800 68","1573769100 68","1573769400 69","1573769700 71","1573770000 69","1573770300 68","1573770600 69","1573770900 69","1573771200 72","1573771500 70","1573771800 70","1573772100 68","1573772400 66","1573772700 71","1573773000 69","1573773300 69","1573773600 70","1573773900 71","1573774200 73","1573774500 72","1573774800 69","1573775100 69","1573775400 68","1573775700 71","1573776000 70","1573776300 68","1573776600 66","1573776900 66","1573777200 68","1573777500 70","1573777800 67","1573778100 66","1573778400 67","1573778700 69","1573779000 70","1573779300 68","1573779600 66","1573779900 67","1573780200 67","1573780500 70","1573780800 70","1573781100 66","1573781400 66","1573781700 67","1573782000 69","1573782300 68","1573782600 68","1573782900 67","1573783200 66","1573783500 69","1573783800 69","1573784100 68","1573784400 67","1573784700 66","1573785000 69","1573785300 70","1573785600 69","1573785900 67","1573786200 67","1573786500 67","1573786800 69","1573787100 68","1573787400 68","1573787700 67","1573788000 69","1573788300 69","1573788600 69","1573788900 67","1573789200 67","1573789500 67","1573789800 71","1573790100 70","1573790400 68","1573790700 67","1573791000 67","1573791300 71","1573791600 71","1573791900 69","1573792200 68","1573792500 68","1573792800 68","1573793100 69","1573793400 70","1573793700 67","1573794000 66","1573794300 67","1573794600 70","1573794900 69","1573795200 68","1573795500 67","1573795800 67","1573796100 71","1573796400 69","1573796700 64","1573797000 65","1573797300 66","1573797600 70","1573797900 68","1573798200 67","1573798500 66","1573798800 66","1573799100 70","1573799400 70","1573799700 69","1573800000 67","1573800300 67","1573800600 69","1573800900 70","1573801200 69","1573801500 68","1573801800 67","1573802100 68","1573802400 71","1573802700 69","1573803000 68","1573803600 69","1573803900 71","1573804200 69","1573804500 69","1573804800 68","1573805100 68","1573805400 71","1573805700 70","1573806000 69","1573806300 68","1573806600 68","1573806900 71","1573807200 71","1573807500 69","1573807800 67","1573808100 67","1573808400 70","1573808700 71","1573809000 69","1573809300 68","1573809600 68","1573809900 69","1573810200 72","1573810500 70","1573810800 69","1573811100 68","1573811400 68","1573811700 72","1573812000 70","1573812300 69","1573812600 68","1573812900 69","1573813200 71","1573813500 70","1573813800 69","1573814100 68","1573814400 68","1573814700 72","1573815000 71","1573815300 70","1573815600 68","1573815900 67","1573816200 71","1573816500 72","1573816800 69","1573817100 68","1573817400 68","1573817700 69","1573818000 71","1573818300 70","1573818600 68","1573818900 68","1573819200 68","1573819500 72","1573819800 69","1573820100 69","1573820400 68","1573820700 69","1573821000 71","1573821300 70","1573821600 70","1573821900 69","1573822200 68","1573822500 69","1573822800 71","1573823100 69","1573823400 69","1573823700 68","1573824000 71","1573824300 72","1573824600 70","1573824900 68","1573825200 68","1573825500 70","1573825800 71","1573826100 70","1573826400 68","1573826700 69","1573827000 69","1573827300 72","1573827600 71","1573827900 70","1573828200 68","1573828500 68","1573828800 71","1573829100 71","1573829400 70","1573829700 69","1573830000 69","1573830300 71","1573830600 72","1573830900 70","1573831200 69","1573831500 68","1573831800 69","1573832100 72","1573832400 71","1573832700 70","1573833000 69","1573833300 71","1573833600 73","1573833900 71","1573834200 70","1573834500 69","1573834800 69","1573835100 73","1573835400 71","1573835700 69","1573836000 69","1573836300 69","1573836600 73","1573836900 71","1573837200 70","1573837500 70","1573837800 69","1573838100 72","1573838400 72","1573838700 71","1573839000 70","1573839300 70","1573839600 71","1573839900 73","1573840200 71","1573840500 71","1573840800 71","1573841100 73","1573841400 74","1573841700 72","1573842000 70","1573842300 70","1573842600 69","1573842900 69","1573843200 68","1573843500 68","1573843800 68","1573844100 67","1573844400 67","1573844700 67","1573845000 67","1573845300 67","1573845600 67","1573845900 68","1573846200 67","1573846500 67","1573846800 67","1573847100 67","1573847400 67","1573847700 67","1573848000 66","1573848300 66","1573848600 66","1573848900 67","1573849200 67","1573849500 68","1573849800 67","1573850100 67","1573850400 67","1573850700 67","1573851000 67","1573851300 66","1573851600 66","1573851900 66","1573852200 66","1573852500 66","1573852800 66","1573853100 65","1573853400 65","1573853700 64","1573854000 64","1573854300 64","1573854600 64","1573854900 64","1573855200 64","1573855500 64","1573855800 63","1573856100 64","1573856400 63","1573856700 64","1573857000 63","1573857300 64","1573857600 64","1573857900 64","1573858200 63","1573858500 63","1573858800 63","1573859100 62","1573859400 63","1573859700 63","1573860000 62","1573860300 62","1573860600 63","1573860900 62","1573861200 62","1573861500 62","1573861800 62","1573862100 62","1573862400 61","1573862700 62","1573863000 61","1573863300 61","1573863600 61","1573863900 61","1573864200 61","1573864500 61","1573864800 61","1573865100 61","1573865400 60","1573865700 61","1573866000 60","1573866300 61","1573866600 60","1573866900 61","1573867200 60","1573867500 60","1573867800 60","1573868100 60","1573868400 59","1573868700 60","1573869000 59","1573869300 63","1573869600 63","1573869900 60","1573870200 60","1573870500 59","1573870800 62","1573871100 62","1573871400 61","1573871700 60","1573872000 59","1573872300 61","1573872600 63","1573872900 61","1573873200 59","1573873500 59","1573873800 58","1573874100 63","1573874400 61","1573874700 60","1573875000 59","1573875300 60","1573875600 62","1573875900 61","1573876200 59","1573876500 59","1573876800 58","1573877100 62","1573877400 61","1573877700 59","1573878000 59","1573878300 58","1573878600 61","1573878900 62","1573879200 60","1573879500 58","1573879800 58","1573880100 59","1573880400 61","1573880700 60","1573881000 57","1573881300 57","1573881600 57","1573881900 63","1573882200 59","1573882500 58","1573882800 57","1573883100 58","1573883400 61","1573883700 59","1573884000 59","1573884300 58","1573884600 57","1573884900 60","1573885200 61","1573885500 58","1573885800 57","1573886100 57","1573886400 61","1573886700 62","1573887000 58","1573887300 57","1573887600 56","1573887900 59","1573888200 61","1573888500 59","1573888800 57","1573889100 57","1573889400 57","1573890000 59","1573890300 58","1573890600 56","1573890900 56","1573891200 61","1573891500 59","1573891800 57","1573892100 56","1573892400 56","1573892700 59","1573893000 59","1573893300 57","1573893600 56","1573893900 56","1573894200 60","1573894500 60","1573894800 58","1573895100 56","1573895400 56","1573895700 58","1573896000 61","1573896300 58","1573896600 56","1573896900 56","1573897200 57","1573897500 60","1573897800 59","1573898100 57","1573898400 56","1573898700 56","1573899000 60","1573899300 58","1573899600 57","1573899900 56","1573900200 56","1573900500 58","1573900800 59","1573901100 56","1573901400 56","1573901700 55","1573902000 57","1573902300 60","1573902600 57","1573902900 57","1573903200 55","1573903500 58","1573903800 60","1573904100 57","1573904400 57","1573904700 55","1573905000 56","1573905300 59","1573905600 58","1573905900 56","1573906200 55","1573906500 54","1573906800 60","1573907100 57","1573907400 56","1573907700 55","1573908000 54","1573908300 58","1573908600 58","1573908900 57","1573909200 56","1573909500 55","1573909800 57","1573910100 60","1573910400 57","1573910700 56","1573911000 55","1573911300 59","1573911600 60","1573911900 58","1573912200 57","1573912500 56","1573912800 57","1573913100 60","1573913400 59","1573913700 57","1573914000 56","1573914300 56","1573914600 61","1573914900 60","1573915200 58","1573915500 57","1573915800 57","1573916100 61","1573916400 59","1573916700 59","1573917000 57","1573917300 57","1573917600 59","1573917900 61","1573918200 60","1573918500 58","1573918800 58","1573919100 58","1573919400 62","1573919700 60","1573920000 59","1573920300 59","1573920600 61","1573920900 63","1573921200 61","1573921500 59","1573921800 59","1573922100 59","1573922400 63","1573922700 62","1573923000 60","1573923300 59","1573923600 59","1573923900 63","1573924200 63","1573924500 61","1573924800 60","1573925100 60","1573925400 62","1573925700 63","1573926000 62","1573926300 61","1573926600 60","1573926900 61","1573927200 64","1573927500 63","1573927800 61","1573928100 61","1573928400 63","1573928700 64","1573929000 62","1573929300 62","1573929600 61","1573929900 61","1573930200 64","1573930500 63","1573930800 61","1573931100 61","1573931400 61","1573931700 64","1573932000 64","1573932300 62","1573932600 61","1573932900 61","1573933200 63","1573933500 64","1573933800 63","1573934100 62","1573934400 61","1573934700 62","1573935000 65","1573935300 62","1573935600 62","1573935900 61","1573936200 60","1573936500 66","1573936800 63","1573937100 62","1573937400 61","1573937700 62","1573938000 64","1573938300 64","1573938600 62","1573938900 61","1573939200 61","1573939500 65","1573939800 64","1573940100 62","1573940400 61","1573940700 61","1573941000 63","1573941300 65","1573941600 62","1573941900 60","1573942200 60","1573942500 62","1573942800 64","1573943100 63","1573943400 61","1573943700 60","1573944000 60","1573944300 64","1573944600 62","1573944900 61","1573945200 60","1573945500 60","1573945800 63","1573946100 63","1573946400 61","1573946700 60","1573947000 59","1573947300 62","1573947600 62","1573947900 60","1573948200 60","1573948500 58","1573948800 62","1573949100 63","1573949400 60","1573949700 59","1573950000 59","1573950300 61","1573950600 62","1573950900 61","1573951200 59","1573951500 59","1573951800 59","1573952100 63","1573952400 62","1573952700 59","1573953000 58","1573953300 58","1573953600 62","1573953900 60","1573954200 60","1573954500 58","1573954800 57","1573955100 61","1573955400 61","1573955700 59","1573956000 58","1573956300 58","1573956600 62","1573956900 61","1573957200 59","1573957500 57","1573957800 57","1573958100 59","1573958400 62","1573958700 60","1573959000 58","1573959300 57","1573959600 58","1573959900 62","1573960200 60","1573960500 58","1573960800 57","1573961100 56","1573961400 61","1573961700 59","1573962000 58","1573962300 57","1573962600 57","1573962900 59","1573963200 59","1573963500 57","1573963800 56","1573964100 56","1573964400 58","1573964700 62","1573965000 60","1573965300 59","1573965600 59","1573965900 61","1573966200 63","1573966500 60","1573966800 59","1573967100 58","1573967400 59","1573967700 62","1573968000 61","1573968300 59","1573968600 59","1573968900 58","1573969200 62","1573969500 61","1573969800 60","1573970100 59","1573970400 59","1573970700 61","1573971000 61","1573971300 60","1573971600 59","1573971900 58","1573972200 59","1573972500 62","1573972800 60","1573973100 59","1573973400 59","1573973700 61","1573974000 63","1573974300 61","1573974600 60","1573974900 59","1573975200 60","1573975500 63","1573975800 62","1573976400 59","1573976700 59","1573977000 63","1573977300 62","1573977600 60","1573977900 60","1573978200 59","1573978500 63","1573978800 62","1573979100 61","1573979400 59","1573979700 59","1573980000 61","1573980300 63","1573980600 61","1573980900 60","1573981200 59","1573981500 59","1573981800 63","1573982100 61","1573982400 60","1573982700 60","1573983000 61","1573983300 64","1573983600 62","1573983900 60","1573984200 60","1573984500 60","1573984800 64","1573985100 64","1573985400 61","1573985700 61","1573986000 61","1573986300 64","1573986600 63","1573986900 62","1573987200 61","1573987500 61","1573987800 62","1573988100 64","1573988400 62","1573988700 61","1573989000 61","1573989300 61","1573989600 64","1573989900 62","1573990200 61","1573990500 60","1573990800 62","1573991100 65","1573991400 63","1573991700 61","1573992000 61","1573992300 61","1573992600 64","1573992900 63","1573993200 62","1573993500 61","1573993800 61","1573994100 64","1573994400 64","1573994700 62","1573995000 61","1573995300 61","1573995600 63","1573995900 64","1573996200 62","1573996500 62","1573996800 61","1573997100 62","1573997400 65","1573997700 62","1573998000 62","1573998300 62","1573998600 61","1573998900 65","1573999200 63","1573999500 62","1573999800 61","1574000100 62","1574000400 64","1574000700 64","1574001000 63","1574001300 62","1574001600 62","1574001900 65","1574002200 65","1574002500 63","1574002800 62","1574003100 62","1574003400 64","1574003700 64","1574004000 63","1574004300 62","1574004600 62","1574004900 63","1574005200 65","1574005500 64","1574005800 63","1574006100 62","1574006400 62","1574006700 66","1574007000 64","1574007300 64","1574007600 64","1574007900 64","1574008200 66","1574008500 65","1574008800 64","1574009100 64","1574009400 63","1574009700 67","1574010000 66","1574010300 65","1574010600 65","1574010900 64","1574011200 66","1574011500 67","1574011800 65","1574012100 65","1574012400 65","1574012700 66","1574013000 67","1574013300 67","1574013600 66","1574013900 65","1574014200 65","1574014500 68","1574014800 66","1574015100 66","1574015400 65","1574015700 65","1574016000 68","1574016300 67","1574016600 66","1574016900 65","1574017200 65","1574017500 67","1574017800 68","1574018100 66","1574018400 66","1574018700 66","1574019000 68","1574019300 68","1574019600 67","1574019900 66","1574020200 66","1574020500 67","1574020800 68","1574021100 67","1574021400 66","1574021700 66","1574022000 66","1574022300 68","1574022600 67","1574022900 66","1574023200 66","1574023500 65","1574023800 69","1574024100 67","1574024400 67","1574024700 66","1574025000 65","1574025300 68","1574025600 68","1574025900 67","1574026200 66","1574026500 66","1574026800 67","1574027100 69","1574027400 67","1574027700 66","1574028000 66","1574028300 68","1574028600 69","1574028900 67","1574029200 66","1574029500 66","1574029800 66","1574030100 69","1574030400 68","1574030700 66","1574031000 66","1574031300 65","1574031600 69","1574031900 68","1574032200 67","1574032500 67","1574032800 68","1574033100 69","1574033400 69","1574033700 69","1574034000 69","1574034300 69","1574034600 69","1574034900 69","1574035200 70","1574035500 70","1574035800 69","1574036100 70","1574036400 70","1574036700 70","1574037000 70","1574037300 69","1574037600 70","1574037900 70","1574038200 70","1574038500 70","1574038800 64","1574039100 68","1574039400 67","1574039700 68","1574040000 69","1574040300 68","1574040600 67","1574040900 69","1574041200 68","1574041500 68","1574041800 63"],"GPU3":["1571529600 60","1571529900 60","1571530200 60","1571530500 60","1571530800 59","1571531100 59","1571531400 59","1571531700 59","1571532000 59","1571532300 59","1571532600 59","1571532900 59","1571533200 59","1571533500 59","1571533800 59","1571534100 59","1571534400 58","1571534700 58","1571535000 58","1571535300 58","1571535600 58","1571535900 58","1571536200 58","1571536500 58","1571536800 57","1571537100 58","1571537400 58","1571537700 58","1571538000 58","1571538300 57","1571538600 57","1571538900 58","1571539200 58","1571539500 58","1571539800 58","1571540100 57","1571540400 57","1571540700 57","1571541000 57","1571541300 57","1571541600 57","1571541900 57","1571542200 57","1571542500 57","1571542800 57","1571543100 57","1571543400 57","1571543700 57","1571544000 57","1571544300 57","1571544600 57","1571544900 57","1571545200 57","1571545500 57","1571545800 57","1571546100 57","1571546400 57","1571546700 57","1571547000 57","1571547300 57","1571547600 57","1571547900 57","1571548200 57","1571548500 57","1571548800 57","1571549100 57","1571549400 56","1571549700 56","1571550000 56","1571550300 56","1571550600 56","1571550900 57","1571551200 56","1571551500 57","1571551800 56","1571552100 56","1571552400 57","1571552700 56","1571553000 56","1571553300 56","1571553600 56","1571553900 56","1571554200 56","1571554500 56","1571554800 56","1571555100 56","1571555400 56","1571555700 56","1571556000 56","1571556300 55","1571556600 56","1571556900 56","1571557200 56","1571557500 56","1571557800 56","1571558100 56","1571558400 56","1571558700 56","1571559000 56","1571559300 56","1571559600 56","1571559900 57","1571560200 56","1571560500 56","1571560800 57","1571561100 57","1571561400 57","1571561700 57","1571562000 57","1571562300 57","1571562600 58","1571562900 57","1571563200 58","1571563500 57","1571563800 57","1571564100 57","1571564400 57","1571564700 57","1571565000 56","1571565300 56","1571565600 57","1571565900 57","1571566200 56","1571566500 56","1571566800 56","1571567100 56","1571567400 56","1571567700 56","1571568000 57","1571568300 56","1571568600 56","1571568900 56","1571569200 56","1571569500 56","1571569800 56","1571570100 56","1571570400 57","1571570700 57","1571571000 58","1571571300 58","1571571600 58","1571571900 57","1571572200 58","1571572500 58","1571572800 58","1571573100 58","1571573400 59","1571573700 59","1571574000 59","1571574300 58","1571574600 58","1571574900 58","1571575200 59","1571575500 59","1571575800 59","1571576100 59","1571576400 60","1571576700 60","1571577000 60","1571577300 60","1571577600 59","1571577900 60","1571578200 60","1571578500 60","1571578800 60","1571579100 60","1571579400 60","1571579700 61","1571580000 61","1571580300 61","1571580600 61","1571580900 61","1571581200 61","1571581500 61","1571581800 61","1571582100 61","1571582400 61","1571582700 61","1571583000 61","1571583300 61","1571583600 62","1571583900 62","1571584200 62","1571584500 62","1571584800 62","1571585100 63","1571585400 62","1571585700 63","1571586000 63","1571586300 63","1571586600 63","1571586900 63","1571587200 63","1571587500 63","1571587800 64","1571588100 64","1571588400 65","1571588700 64","1571589000 65","1571589300 65","1571589600 64","1571589900 64","1571590200 65","1571590500 65","1571590800 65","1571591100 66","1571591400 66","1571591700 66","1571592000 66","1571592300 66","1571592600 66","1571592900 66","1571593200 66","1571593500 66","1571593800 66","1571594100 66","1571594400 67","1571594700 67","1571595000 67","1571595300 67","1571595600 66","1571595900 66","1571596200 66","1571596500 66","1571596800 66","1571597100 66","1571597400 66","1571597700 67","1571598000 67","1571598300 67","1571598600 67","1571598900 67","1571599200 67","1571599500 67","1571599800 67","1571600100 67","1571600400 67","1571600700 67","1571601000 67","1571601300 67","1571601600 67","1571601900 67","1571602200 67","1571602500 67","1571602800 67","1571603100 67","1571603400 67","1571603700 67","1571604000 66","1571604300 67","1571604600 67","1571604900 67","1571605200 67","1571605500 67","1571605800 67","1571606100 66","1571606400 67","1571606700 67","1571607000 67","1571607300 67","1571607600 66","1571607900 67","1571608200 66","1571608500 66","1571608800 66","1571609100 66","1571609400 66","1571609700 66","1571610000 65","1571610300 66","1571610600 65","1571610900 65","1571611200 65","1571611500 65","1571611800 65","1571612100 65","1571612400 65","1571612700 65","1571613000 64","1571613300 64","1571613600 64","1571613900 64","1571614200 64","1571614500 64","1571614800 64","1571615100 64","1571615400 64","1571615700 64","1571616000 64","1571616300 64","1571616600 63","1571616900 63","1571617200 63","1571617500 63","1571617800 63","1571618100 63","1571618400 63","1571618700 63","1571619000 63","1571619300 62","1571619600 62","1571619900 62","1571620200 62","1571620500 62","1571620800 62","1571621100 62","1571621400 62","1571621700 62","1571622000 62","1571622300 61","1571622600 61","1571622900 61","1571623200 61","1571623500 61","1571623800 61","1571624100 61","1571624400 60","1571624700 60","1571625000 60","1571625300 60","1571625600 60","1571625900 59","1571626200 60","1571626500 60","1571626800 60","1571627100 60","1571627400 60","1571627700 60","1571628000 59","1571628300 59","1571628600 59","1571628900 59","1571629200 59","1571629500 59","1571629800 59","1571630100 59","1571630400 59","1571630700 59","1571631000 59","1571631300 59","1571631600 59","1571631900 59","1571632200 59","1571632500 59","1571632800 59","1571633100 59","1571633400 58","1571633700 59","1571634000 59","1571634300 58","1571634600 58","1571634900 58","1571635200 58","1571635500 58","1571635800 58","1571636100 58","1571636400 58","1571636700 58","1571637000 58","1571637300 58","1571637600 58","1571637900 58","1571638200 58","1571638500 58","1571638800 58","1571639100 58","1571639400 57","1571639700 58","1571640000 58","1571640300 58","1571640600 58","1571640900 58","1571641200 58","1571641500 57","1571641800 58","1571642100 58","1571642400 57","1571642700 58","1571643000 58","1571643600 57","1571643900 57","1571644200 57","1571644500 57","1571644800 58","1571645100 57","1571645400 57","1571645700 57","1571646000 57","1571646300 57","1571646600 57","1571646900 57","1571647200 57","1571647500 57","1571647800 57","1571648100 57","1571648400 57","1571648700 57","1571649000 57","1571649300 57","1571649600 57","1571649900 57","1571650200 57","1571650500 57","1571650800 57","1571651100 57","1571651400 57","1571651700 57","1571652000 57","1571652300 57","1571652600 57","1571652900 57","1571653200 57","1571653500 57","1571653800 57","1571654100 57","1571654400 57","1571654700 57","1571655000 56","1571655300 57","1571655600 57","1571655900 57","1571656200 57","1571656500 57","1571656800 57","1571657100 57","1571657400 57","1571657700 57","1571658000 56","1571658300 56","1571658600 56","1571658900 57","1571659200 56","1571659500 56","1571659800 57","1571660100 57","1571660400 57","1571660700 57","1571661000 57","1571661300 57","1571661600 57","1571661900 57","1571662200 58","1571662500 58","1571662800 58","1571663100 58","1571663400 64","1571663700 64","1571664000 62","1571664300 61","1571664600 61","1571664900 61","1571665200 61","1571665500 61","1571665800 61","1571666100 62","1571666400 62","1571666700 62","1571667000 62","1571667300 62","1571667600 62","1571667900 63","1571668200 63","1571668500 64","1571668800 64","1571669100 64","1571669400 64","1571669700 64","1571670000 65","1571670300 65","1571670600 65","1571670900 66","1571671200 67","1571671500 67","1571671800 67","1571672100 67","1571672400 67","1571672700 67","1571673000 67","1571673300 67","1571673600 62","1571673900 66","1571674200 67","1571674500 66","1571674800 63","1571675100 63","1571675400 63","1571675700 63","1571676000 64","1571676300 64","1571676600 65","1571676900 64","1571677200 69","1571677500 70","1571677800 70","1571678100 70","1571678400 69","1571678700 71","1571679000 70","1571679300 71","1571679600 70","1571679900 70","1571680200 71","1571680500 71","1571680800 69","1571681100 70","1571681400 70","1571681700 70","1571682000 70","1571682300 70","1571682600 70","1571682900 70","1571683200 70","1571683500 69","1571683800 70","1571684100 70","1571684400 70","1571684700 70","1571685000 71","1571685300 71","1571685600 71","1571685900 72","1571686200 67","1571686500 66","1571686800 66","1571687100 66","1571687400 66","1571687700 66","1571688000 66","1571688300 66","1571688600 66","1571688900 66","1571689200 66","1571689500 65","1571689800 65","1571690100 65","1571690400 65","1571690700 65","1571691000 65","1571691300 65","1571691600 64","1571691900 64","1571692200 64","1571692500 66","1571692800 64","1571693100 66","1571693400 64","1571693700 68","1571694000 69","1571694300 70","1571694600 69","1571694900 69","1571695200 68","1571695500 67","1571695800 68","1571696100 68","1571696400 68","1571696700 68","1571697000 68","1571697300 68","1571697600 68","1571697900 68","1571698200 68","1571698500 68","1571698800 67","1571699100 68","1571699400 68","1571699700 68","1571700000 68","1571700300 68","1571700600 67","1571700900 67","1571701200 68","1571701500 68","1571701800 67","1571702100 64","1571702400 62","1571702700 62","1571703000 67","1571703300 67","1571703600 67","1571703900 64","1571704200 67","1571704500 67","1571704800 63","1571705100 62","1571705400 67","1571705700 67","1571706000 67","1571706300 67","1571706600 67","1571706900 67","1571707200 67","1571707500 66","1571707800 66","1571708100 66","1571708400 66","1571708700 66","1571709000 66","1571709300 66","1571709600 66","1571709900 66","1571710200 65","1571710500 65","1571710800 65","1571711100 66","1571711400 66","1571711700 65","1571712000 66","1571712300 66","1571712600 65","1571712900 66","1571713200 65","1571713500 66","1571713800 66","1571714100 66","1571714400 65","1571714700 65","1571715000 65","1571715300 65","1571715600 65","1571715900 65","1571716200 64","1571716500 64","1571716800 65","1571717100 64","1571717400 64","1571717700 64","1571718000 64","1571718300 64","1571718600 64","1571718900 65","1571719200 65","1571719500 65","1571719800 65","1571720100 65","1571720400 65","1571720700 65","1571721000 66","1571721300 66","1571721600 65","1571721900 65","1571722200 67","1571722500 67","1571722800 67","1571723100 68","1571723400 68","1571723700 68","1571724000 68","1571724300 68","1571724600 68","1571724900 68","1571725200 68","1571725500 67","1571725800 66","1571726100 66","1571726400 66","1571726700 66","1571727000 66","1571727300 66","1571727600 66","1571727900 65","1571728200 66","1571728500 66","1571728800 66","1571729100 66","1571729400 66","1571730000 65","1571730300 65","1571730600 65","1571730900 66","1571731200 65","1571731500 65","1571731800 66","1571732100 65","1571732400 66","1571732700 65","1571733000 65","1571733300 66","1571733600 66","1571733900 65","1571734200 65","1571734500 65","1571734800 65","1571735100 65","1571735400 65","1571735700 65","1571736000 65","1571736300 65","1571736600 66","1571736900 66","1571737200 65","1571737500 65","1571737800 66","1571738100 65","1571738400 65","1571738700 65","1571739000 65","1571739300 65","1571739600 64","1571739900 64","1571740200 65","1571740500 65","1571740800 65","1571741100 65","1571741400 65","1571741700 65","1571742000 65","1571742300 65","1571742600 65","1571742900 65","1571743200 64","1571743500 65","1571743800 65","1571744100 65","1571744400 65","1571744700 65","1571745000 65","1571745300 65","1571745600 65","1571745900 65","1571746200 65","1571746500 65","1571746800 65","1571747100 65","1571747400 65","1571747700 65","1571748000 65","1571748300 65","1571748600 65","1571748900 65","1571749200 66","1571749500 66","1571749800 66","1571750100 66","1571750400 66","1571750700 66","1571751000 66","1571751300 66","1571751600 66","1571751900 66","1571752200 66","1571752500 65","1571752800 65","1571753100 65","1571753400 66","1571753700 66","1571754000 66","1571754300 65","1571754600 66","1571754900 66","1571755200 66","1571755500 66","1571755800 66","1571756100 66","1571756400 66","1571756700 66","1571757000 66","1571757300 66","1571757600 66","1571757900 66","1571758200 66","1571758500 66","1571758800 66","1571759100 66","1571759400 67","1571759700 67","1571760000 67","1571760300 67","1571760600 66","1571760900 67","1571761200 66","1571761500 66","1571761800 66","1571762100 66","1571762400 67","1571762700 67","1571763000 67","1571763300 67","1571763600 67","1571763900 67","1571764200 66","1571764500 66","1571764800 66","1571765100 66","1571765400 66","1571765700 67","1571766000 66","1571766300 66","1571766600 66","1571766900 66","1571767200 66","1571767500 66","1571767800 60","1571768100 62","1571768400 63","1571768700 63","1571769000 62","1571769300 62","1571769600 63","1571769900 63","1571770200 63","1571770500 63","1571770800 63","1571771100 63","1571771400 63","1571771700 64","1571772000 64","1571772300 63","1571772600 64","1571772900 64","1571773200 64","1571773500 64","1571773800 64","1571774100 64","1571774400 47","1571774700 39","1571775000 32","1571775300 30","1571775600 44","1571775900 59","1571776200 61","1571776500 62","1571776800 49","1571777100 38","1571777400 34","1571777700 33","1571778000 33","1571778300 33","1571778600 33","1571778900 33","1571779200 33","1571779500 33","1571779800 33","1571780100 33","1571780400 33","1571780700 59","1571781000 61","1571781300 62","1571781600 62","1571781900 60","1571782200 57","1571782500 50","1571782800 62","1571783100 63","1571783400 63","1571783700 63","1571784000 64","1571784300 64","1571784600 64","1571784900 64","1571785200 64","1571785500 64","1571785800 64","1571786100 64","1571786400 64","1571786700 64","1571787000 64","1571787300 64","1571787600 64","1571787900 64","1571788200 64","1571788500 64","1571788800 64","1571789100 64","1571789400 64","1571789700 64","1571790000 64","1571790300 64","1571790600 64","1571790900 64","1571791200 64","1571791500 64","1571791800 64","1571792100 64","1571792400 64","1571792700 64","1571793000 64","1571793300 64","1571793600 64","1571793900 64","1571794200 64","1571794500 64","1571794800 64","1571795100 64","1571795400 64","1571795700 64","1571796000 64","1571796300 64","1571796600 64","1571796900 64","1571797200 64","1571797500 64","1571797800 64","1571798100 64","1571798400 64","1571798700 64","1571799000 64","1571799300 64","1571799600 64","1571799900 64","1571800200 64","1571800500 64","1571800800 64","1571801100 64","1571801400 64","1571801700 64","1571802000 64","1571802300 64","1571802600 64","1571802900 64","1571803200 64","1571803500 64","1571803800 64","1571804100 64","1571804400 64","1571804700 64","1571805000 64","1571805300 64","1571805600 64","1571805900 64","1571806200 65","1571806500 65","1571806800 65","1571807100 65","1571807400 65","1571807700 65","1571808000 66","1571808300 67","1571808600 67","1571808900 67","1571809200 66","1571809500 66","1571809800 66","1571810100 66","1571810400 66","1571810700 66","1571811000 65","1571811300 65","1571811600 65","1571811900 66","1571812200 66","1571812500 66","1571812800 66","1571813100 65","1571813400 65","1571813700 66","1571814000 66","1571814300 65","1571814600 66","1571814900 66","1571815200 66","1571815500 66","1571815800 65","1571816400 65","1571816700 65","1571817000 65","1571817300 66","1571817600 65","1571817900 65","1571818200 65","1571818500 65","1571818800 65","1571819100 65","1571819400 65","1571819700 65","1571820000 65","1571820300 65","1571820600 65","1571820900 65","1571821200 64","1571821500 64","1571821800 64","1571822100 64","1571822400 64","1571822700 64","1571823000 64","1571823300 64","1571823600 64","1571823900 64","1571824200 64","1571824500 64","1571824800 63","1571825100 63","1571825400 63","1571825700 63","1571826000 63","1571826300 63","1571826600 63","1571826900 63","1571827200 63","1571827500 63","1571827800 63","1571828100 63","1571828400 63","1571828700 63","1571829000 63","1571829300 63","1571829600 62","1571829900 62","1571830200 62","1571830500 62","1571830800 62","1571831100 62","1571831400 62","1571831700 62","1571832000 62","1571832300 62","1571832600 61","1571832900 62","1571833200 62","1571833500 62","1571833800 62","1571834100 62","1571834400 62","1571834700 62","1571835000 62","1571835300 62","1571835600 62","1571835900 62","1571836200 62","1571836500 62","1571836800 62","1571837100 62","1571837400 62","1571837700 62","1571838000 62","1571838300 62","1571838600 62","1571838900 62","1571839200 63","1571839500 63","1571839800 63","1571840100 63","1571840400 63","1571840700 63","1571841000 63","1571841300 63","1571841600 63","1571841900 63","1571842200 64","1571842500 64","1571842800 64","1571843100 64","1571843400 64","1571843700 64","1571844000 64","1571844300 64","1571844600 64","1571844900 64","1571845200 64","1571845500 64","1571845800 65","1571846100 65","1571846400 65","1571846700 65","1571847000 66","1571847300 66","1571847600 66","1571847900 66","1571848200 67","1571848500 67","1571848800 67","1571849100 67","1571849400 67","1571849700 67","1571850000 67","1571850300 67","1571850600 68","1571850900 68","1571851200 67","1571851500 67","1571851800 67","1571852100 67","1571852400 67","1571852700 67","1571853000 66","1571853300 66","1571853600 66","1571853900 66","1571854200 66","1571854500 65","1571854800 54","1571855100 64","1571855400 61","1571855700 54","1571856000 54","1571856300 54","1571856600 54","1571856900 54","1571857200 54","1571857500 54","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 54","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 54","1571861100 54","1571861400 54","1571861700 54","1571862000 54","1571862300 54","1571862600 62","1571862900 65","1571863200 65","1571863500 44","1571863800 38","1571864100 37","1571864400 36","1571864700 36","1571865000 36","1571865300 36","1571865600 36","1571865900 36","1571866200 38","1571866500 41","1571866800 60","1571867100 65","1571867400 66","1571867700 66","1571868000 66","1571868300 66","1571868600 66","1571868900 66","1571869200 66","1571869500 66","1571869800 66","1571870100 67","1571870400 66","1571870700 67","1571871000 66","1571871300 66","1571871600 66","1571871900 66","1571872200 66","1571872500 66","1571872800 66","1571873100 66","1571873400 66","1571873700 66","1571874000 66","1571874300 47","1571874600 44","1571874900 43","1571875200 43","1571875500 43","1571875800 43","1571876100 43","1571876400 43","1571876700 43","1571877000 42","1571877300 42","1571877600 42","1571877900 42","1571878200 52","1571878500 63","1571878800 64","1571879100 64","1571879400 64","1571879700 64","1571880000 64","1571880300 64","1571880600 64","1571880900 64","1571881200 64","1571881500 64","1571881800 64","1571882100 64","1571882400 64","1571882700 64","1571883000 64","1571883300 64","1571883600 64","1571883900 64","1571884200 64","1571884500 54","1571884800 45","1571885100 54","1571885400 62","1571885700 54","1571886000 46","1571886300 45","1571886600 45","1571886900 44","1571887200 44","1571887500 59","1571887800 63","1571888100 64","1571888400 64","1571888700 64","1571889000 64","1571889300 64","1571889600 64","1571889900 64","1571890200 64","1571890500 64","1571890800 64","1571891100 64","1571891400 64","1571891700 63","1571892000 63","1571892300 64","1571892600 64","1571892900 64","1571893200 56","1571893500 56","1571893800 34","1571894100 33","1571894400 49","1571894700 62","1571895000 63","1571895300 61","1571895600 63","1571895900 63","1571896200 63","1571896500 63","1571896800 63","1571897100 63","1571897400 63","1571897700 63","1571898000 63","1571898300 63","1571898600 63","1571898900 63","1571899200 63","1571899500 63","1571899800 63","1571900100 62","1571900400 63","1571900700 63","1571901000 63","1571901300 63","1571901600 63","1571901900 63","1571902200 62","1571902800 62","1571903100 62","1571903400 62","1571903700 62","1571904000 62","1571904300 62","1571904600 61","1571904900 61","1571905200 61","1571905500 61","1571905800 61","1571906100 61","1571906400 61","1571906700 61","1571907000 61","1571907300 61","1571907600 61","1571907900 61","1571908200 60","1571908500 60","1571908800 60","1571909100 60","1571909400 60","1571909700 60","1571910000 60","1571910300 60","1571910600 60","1571910900 60","1571911200 60","1571911500 60","1571911800 60","1571912100 60","1571912400 60","1571912700 60","1571913000 60","1571913300 60","1571913600 60","1571913900 60","1571914200 61","1571914500 61","1571914800 61","1571915100 61","1571915400 61","1571915700 61","1571916000 61","1571916300 61","1571916600 61","1571916900 61","1571917200 61","1571917500 61","1571917800 61","1571918100 61","1571918400 61","1571918700 62","1571919000 61","1571919300 62","1571919600 62","1571919900 61","1571920200 61","1571920500 61","1571920800 62","1571921100 62","1571921400 61","1571921700 62","1571922000 62","1571922300 62","1571922600 62","1571922900 62","1571923200 62","1571923500 62","1571923800 62","1571924100 62","1571924400 62","1571924700 62","1571925000 62","1571925300 62","1571925600 62","1571925900 62","1571926200 62","1571926500 62","1571926800 62","1571927100 62","1571927400 62","1571927700 62","1571928000 62","1571928300 62","1571928600 62","1571928900 62","1571929200 62","1571929500 62","1571929800 62","1571930100 57","1571930400 33","1571930700 31","1571931000 31","1571931300 31","1571931600 30","1571931900 30","1571932200 30","1571932500 31","1571932800 31","1571933100 31","1571933400 31","1571933700 31","1571934000 31","1571934300 31","1571934600 31","1571934900 31","1571935200 31","1571935500 31","1571935800 32","1571936100 32","1571936400 32","1571936700 32","1571937000 32","1571937300 32","1571937600 32","1571937900 49","1571938200 61","1571938500 64","1571938800 64","1571939100 64","1571939400 64","1571939700 65","1571940000 65","1571940300 65","1571940600 65","1571940900 65","1571941200 65","1571941500 65","1571941800 65","1571942100 65","1571942400 65","1571942700 65","1571943000 65","1571943300 65","1571943600 65","1571943900 65","1571944200 65","1571944500 65","1571944800 65","1571945100 66","1571945400 66","1571945700 66","1571946000 66","1571946300 66","1571946600 66","1571946900 66","1571947200 66","1571947500 65","1571947800 66","1571948100 66","1571948400 66","1571948700 65","1571949000 66","1571949300 66","1571949600 65","1571949900 65","1571950200 65","1571950500 65","1571950800 65","1571951100 65","1571951400 65","1571951700 65","1571952000 64","1571952300 65","1571952600 65","1571952900 65","1571953200 65","1571953500 65","1571953800 65","1571954100 64","1571954400 64","1571954700 64","1571955000 62","1571955300 63","1571955600 64","1571955900 64","1571956200 64","1571956500 64","1571956800 63","1571957100 64","1571957400 64","1571957700 64","1571958000 64","1571958300 64","1571958600 64","1571958900 64","1571959200 64","1571959500 64","1571959800 63","1571960100 63","1571960400 63","1571960700 63","1571961000 63","1571961300 63","1571961600 63","1571961900 62","1571962200 62","1571962500 62","1571962800 62","1571963100 62","1571963400 62","1571963700 62","1571964000 61","1571964300 61","1571964600 61","1571964900 62","1571965200 62","1571965500 61","1571965800 61","1571966100 61","1571966400 61","1571966700 61","1571967000 60","1571967300 61","1571967600 60","1571967900 61","1571968200 61","1571968500 61","1571968800 61","1571969100 61","1571969400 61","1571969700 61","1571970000 61","1571970300 61","1571970600 61","1571970900 61","1571971200 61","1571971500 61","1571971800 60","1571972100 61","1571972400 61","1571972700 61","1571973000 61","1571973300 61","1571973600 61","1571973900 61","1571974200 62","1571974500 62","1571974800 61","1571975100 61","1571975400 62","1571975700 62","1571976000 62","1571976300 62","1571976600 62","1571976900 62","1571977200 61","1571977500 61","1571977800 61","1571978100 61","1571978400 61","1571978700 61","1571979000 61","1571979300 60","1571979600 60","1571979900 60","1571980200 60","1571980500 60","1571980800 60","1571981100 60","1571981400 59","1571981700 59","1571982000 59","1571982300 59","1571982600 59","1571982900 59","1571983200 60","1571983500 60","1571983800 60","1571984100 60","1571984400 60","1571984700 60","1571985000 59","1571985300 59","1571985600 59","1571985900 59","1571986200 59","1571986500 59","1571986800 59","1571987100 59","1571987400 59","1571987700 59","1571988000 59","1571988300 59","1571988600 59","1571989200 59","1571989500 58","1571989800 58","1571990100 59","1571990400 59","1571990700 58","1571991000 58","1571991300 58","1571991600 58","1571991900 58","1571992200 58","1571992500 58","1571992800 59","1571993100 58","1571993400 59","1571993700 59","1571994000 58","1571994300 58","1571994600 58","1571994900 58","1571995200 58","1571995500 58","1571995800 58","1571996100 59","1571996400 59","1571996700 58","1571997000 58","1571997300 58","1571997600 58","1571997900 58","1571998200 58","1571998500 58","1571998800 58","1571999100 58","1571999400 58","1571999700 58","1572000000 58","1572000300 58","1572000600 58","1572000900 58","1572001200 58","1572001500 58","1572001800 58","1572002100 58","1572002400 58","1572002700 58","1572003000 58","1572003300 58","1572003600 58","1572003900 58","1572004200 58","1572004500 58","1572004800 58","1572005100 58","1572005400 58","1572005700 58","1572006000 58","1572006300 58","1572006600 58","1572006900 58","1572007200 59","1572007500 59","1572007800 59","1572008100 59","1572008400 59","1572008700 59","1572009000 59","1572009300 59","1572009600 59","1572009900 59","1572010200 59","1572010500 59","1572010800 59","1572011100 59","1572011400 59","1572011700 59","1572012000 60","1572012300 60","1572012600 60","1572012900 60","1572013200 60","1572013500 60","1572013800 60","1572014100 60","1572014400 60","1572014700 61","1572015000 61","1572015300 61","1572015600 61","1572015900 61","1572016200 61","1572016500 61","1572016800 62","1572017100 62","1572017400 62","1572017700 62","1572018000 62","1572018300 62","1572018600 63","1572018900 63","1572019200 63","1572019500 64","1572019800 64","1572020100 64","1572020400 64","1572020700 64","1572021000 65","1572021300 65","1572021600 65","1572021900 65","1572022200 65","1572022500 65","1572022800 65","1572023100 65","1572023400 66","1572023700 66","1572024000 66","1572024300 66","1572024600 66","1572024900 66","1572025200 66","1572025500 66","1572025800 66","1572026100 66","1572026400 65","1572026700 65","1572027000 65","1572027300 65","1572027600 65","1572027900 65","1572028200 65","1572028500 65","1572028800 65","1572029100 65","1572029400 65","1572029700 65","1572030000 59","1572030300 63","1572030600 65","1572030900 64","1572031200 65","1572031500 65","1572031800 65","1572032100 65","1572032400 65","1572032700 65","1572033000 65","1572033300 65","1572033600 65","1572033900 65","1572034200 65","1572034500 65","1572034800 65","1572035100 65","1572035400 65","1572035700 65","1572036000 65","1572036300 65","1572036600 65","1572036900 65","1572037200 64","1572037500 64","1572037800 64","1572038100 64","1572038400 64","1572038700 64","1572039000 64","1572039300 63","1572039600 63","1572039900 63","1572040200 63","1572040500 63","1572040800 63","1572041100 63","1572041400 63","1572041700 63","1572042000 63","1572042300 63","1572042600 62","1572042900 62","1572043200 62","1572043500 62","1572043800 62","1572044100 62","1572044400 62","1572044700 62","1572045000 62","1572045300 62","1572045600 62","1572045900 62","1572046200 62","1572046500 62","1572046800 62","1572047100 62","1572047400 62","1572047700 60","1572048000 61","1572048300 62","1572048600 62","1572048900 61","1572049200 61","1572049500 61","1572049800 61","1572050100 59","1572050400 60","1572050700 60","1572051000 60","1572051300 60","1572051600 60","1572051900 60","1572052200 60","1572052500 60","1572052800 60","1572053100 60","1572053400 60","1572053700 60","1572054000 60","1572054300 59","1572054600 59","1572054900 59","1572055200 59","1572055500 59","1572055800 59","1572056100 59","1572056400 59","1572056700 59","1572057000 59","1572057300 60","1572057600 60","1572057900 59","1572058200 60","1572058500 60","1572058800 60","1572059100 60","1572059400 60","1572059700 60","1572060000 60","1572060300 60","1572060600 60","1572060900 60","1572061200 60","1572061500 60","1572061800 60","1572062100 60","1572062400 60","1572062700 60","1572063000 60","1572063300 60","1572063600 60","1572063900 60","1572064200 60","1572064500 60","1572064800 60","1572065100 60","1572065400 60","1572065700 60","1572066000 60","1572066300 61","1572066600 61","1572066900 57","1572067200 60","1572067500 60","1572067800 60","1572068100 60","1572068400 60","1572068700 60","1572069000 60","1572069300 60","1572069600 60","1572069900 60","1572070200 60","1572070500 60","1572070800 60","1572071100 60","1572071400 60","1572071700 60","1572072000 60","1572072300 60","1572072600 60","1572072900 60","1572073200 60","1572073500 60","1572073800 60","1572074100 60","1572074400 60","1572074700 60","1572075000 59","1572075600 59","1572075900 59","1572076200 59","1572076500 59","1572076800 59","1572077100 59","1572077400 59","1572077700 53","1572078000 55","1572078300 58","1572078600 58","1572078900 58","1572079200 58","1572079500 58","1572079800 59","1572080100 58","1572080400 59","1572080700 59","1572081000 59","1572081300 58","1572081600 58","1572081900 58","1572082200 42","1572082500 29","1572082800 28","1572083100 28","1572083400 28","1572083700 28","1572084000 28","1572084300 28","1572084600 28","1572084900 27","1572085200 27","1572085500 27","1572085800 27","1572086100 27","1572086400 27","1572086700 27","1572087000 27","1572087300 27","1572087600 27","1572087900 27","1572088200 27","1572088500 27","1572088800 27","1572089100 27","1572089400 27","1572089700 27","1572090000 27","1572090300 27","1572090600 27","1572090900 27","1572091200 27","1572091500 27","1572091800 27","1572092100 27","1572092400 27","1572092700 27","1572093000 27","1572093300 27","1572093600 28","1572093900 28","1572094200 28","1572094500 28","1572094800 28","1572095100 28","1572095400 28","1572095700 28","1572096000 28","1572096300 29","1572096600 29","1572096900 29","1572097200 29","1572097500 29","1572097800 30","1572098100 30","1572098400 30","1572098700 31","1572099000 31","1572099300 31","1572099600 31","1572099900 31","1572100200 31","1572100500 31","1572100800 31","1572101100 31","1572101400 32","1572101700 31","1572102000 32","1572102300 31","1572102600 32","1572102900 32","1572103200 32","1572103500 32","1572103800 32","1572104100 32","1572104400 32","1572104700 32","1572105000 32","1572105300 32","1572105600 32","1572105900 32","1572106200 32","1572106500 33","1572106800 33","1572107100 33","1572107400 33","1572107700 33","1572108000 33","1572108300 33","1572108600 33","1572108900 34","1572109200 34","1572109500 34","1572109800 34","1572110100 34","1572110400 34","1572110700 34","1572111000 34","1572111300 35","1572111600 35","1572111900 59","1572112200 64","1572112500 65","1572112800 65","1572113100 66","1572113400 66","1572113700 66","1572114000 66","1572114300 66","1572114600 66","1572114900 66","1572115200 66","1572115500 66","1572115800 66","1572116100 66","1572116400 66","1572116700 66","1572117000 66","1572117300 66","1572117600 66","1572117900 66","1572118200 53","1572118500 53","1572118800 59","1572119100 65","1572119400 65","1572119700 66","1572120000 65","1572120300 66","1572120600 66","1572120900 65","1572121200 65","1572121500 65","1572121800 66","1572122100 66","1572122400 65","1572122700 66","1572123000 66","1572123300 65","1572123600 65","1572123900 65","1572124200 65","1572124500 65","1572124800 65","1572125100 65","1572125400 65","1572125700 65","1572126000 64","1572126300 64","1572126600 64","1572126900 64","1572127200 64","1572127500 63","1572127800 63","1572128100 63","1572128400 63","1572128700 63","1572129000 63","1572129300 63","1572129600 63","1572129900 63","1572130200 63","1572130500 62","1572130800 62","1572131100 62","1572131400 62","1572131700 62","1572132000 62","1572132300 63","1572132600 63","1572132900 63","1572133200 63","1572133500 63","1572133800 63","1572134100 63","1572134400 63","1572134700 63","1572135000 63","1572135300 63","1572135600 63","1572135900 63","1572136200 63","1572136500 63","1572136800 63","1572137100 63","1572137400 63","1572137700 63","1572138000 63","1572138300 62","1572138600 63","1572138900 62","1572139200 62","1572139500 62","1572139800 62","1572140100 62","1572140400 62","1572140700 62","1572141000 62","1572141300 62","1572141600 62","1572141900 62","1572142200 62","1572142500 62","1572142800 62","1572143100 62","1572143400 62","1572143700 62","1572144000 62","1572144300 62","1572144600 62","1572144900 62","1572145200 62","1572145500 62","1572145800 62","1572146100 62","1572146400 62","1572146700 62","1572147000 62","1572147300 62","1572147600 62","1572147900 62","1572148200 62","1572148500 62","1572148800 62","1572149100 62","1572149400 62","1572149700 62","1572150000 62","1572150300 62","1572150600 62","1572150900 62","1572151200 62","1572151500 62","1572151800 62","1572152100 62","1572152400 62","1572152700 62","1572153000 62","1572153300 62","1572153600 61","1572153900 62","1572154200 61","1572154500 62","1572154800 62","1572155100 62","1572155400 62","1572155700 62","1572156000 62","1572156300 62","1572156600 62","1572156900 62","1572157200 62","1572157500 62","1572157800 62","1572158100 62","1572158400 62","1572158700 62","1572159000 62","1572159300 62","1572159600 62","1572159900 62","1572160200 62","1572160500 62","1572160800 62","1572161100 61","1572161400 62","1572162000 62","1572162300 62","1572162600 62","1572162900 62","1572163200 62","1572163500 62","1572163800 62","1572164100 62","1572164400 62","1572164700 62","1572165000 61","1572165300 61","1572165600 61","1572165900 61","1572166200 61","1572166500 61","1572166800 61","1572167100 61","1572167400 61","1572167700 61","1572168000 61","1572168300 61","1572168600 61","1572168900 61","1572169200 60","1572169500 61","1572169800 60","1572170100 60","1572170400 60","1572170700 60","1572171000 60","1572171300 60","1572171600 60","1572171900 60","1572172200 60","1572172500 60","1572172800 60","1572173100 60","1572173400 60","1572173700 60","1572174000 60","1572174300 60","1572174600 60","1572174900 60","1572175200 60","1572175500 60","1572175800 60","1572176100 60","1572176400 60","1572176700 60","1572177000 60","1572177300 60","1572177600 60","1572177900 60","1572178200 60","1572178500 60","1572178800 60","1572179100 60","1572179400 60","1572179700 60","1572180000 60","1572180300 60","1572180600 60","1572180900 60","1572181200 60","1572181500 60","1572181800 60","1572182100 60","1572182400 60","1572182700 60","1572183000 60","1572183300 60","1572183600 61","1572183900 61","1572184200 61","1572184500 61","1572184800 61","1572185100 61","1572185400 61","1572185700 61","1572186000 61","1572186300 61","1572186600 61","1572186900 61","1572187200 61","1572187500 61","1572187800 61","1572188100 61","1572188400 61","1572188700 61","1572189000 61","1572189300 61","1572189600 61","1572189900 61","1572190200 61","1572190500 61","1572190800 61","1572191100 61","1572191400 62","1572191700 62","1572192000 61","1572192300 62","1572192600 62","1572192900 62","1572193200 62","1572193500 62","1572193800 62","1572194100 62","1572194400 62","1572194700 62","1572195000 62","1572195300 62","1572195600 62","1572195900 62","1572196200 62","1572196500 62","1572196800 62","1572197100 62","1572197400 62","1572197700 62","1572198000 62","1572198300 62","1572198600 62","1572198900 62","1572199200 62","1572199500 62","1572199800 62","1572200100 62","1572200400 62","1572200700 63","1572201000 62","1572201300 63","1572201600 62","1572201900 62","1572202200 62","1572202500 62","1572202800 63","1572203100 63","1572203400 63","1572203700 63","1572204000 63","1572204300 63","1572204600 63","1572204900 62","1572205200 62","1572205500 62","1572205800 62","1572206100 62","1572206400 63","1572206700 62","1572207000 62","1572207300 62","1572207600 63","1572207900 62","1572208200 63","1572208500 63","1572208800 62","1572209100 63","1572209400 63","1572209700 63","1572210000 62","1572210300 63","1572210600 63","1572210900 63","1572211200 63","1572211500 63","1572211800 63","1572212100 63","1572212400 63","1572212700 62","1572213000 62","1572213300 63","1572213600 63","1572213900 63","1572214200 62","1572214500 63","1572214800 63","1572215100 63","1572215400 63","1572215700 62","1572216000 62","1572216300 63","1572216600 62","1572216900 63","1572217200 63","1572217500 63","1572217800 62","1572218100 62","1572218400 63","1572218700 62","1572219000 62","1572219300 62","1572219600 62","1572219900 62","1572220200 62","1572220500 62","1572220800 63","1572221100 62","1572221400 62","1572221700 62","1572222000 62","1572222300 63","1572222600 62","1572222900 63","1572223200 63","1572223500 63","1572223800 63","1572224100 63","1572224400 63","1572224700 62","1572225000 63","1572225300 63","1572225600 63","1572225900 63","1572226200 63","1572226500 64","1572226800 63","1572227100 64","1572227400 63","1572227700 64","1572228000 63","1572228300 64","1572228600 63","1572228900 63","1572229200 63","1572229500 64","1572229800 64","1572230100 63","1572230400 64","1572230700 64","1572231000 64","1572231300 63","1572231600 64","1572231900 64","1572232200 64","1572232500 64","1572232800 64","1572233100 64","1572233400 64","1572233700 64","1572234000 64","1572234300 65","1572234600 64","1572234900 65","1572235200 65","1572235500 65","1572235800 65","1572236100 64","1572236400 65","1572236700 65","1572237000 65","1572237300 65","1572237600 66","1572237900 65","1572238200 66","1572238500 65","1572238800 66","1572239100 66","1572239400 65","1572239700 66","1572240000 65","1572240300 66","1572240600 66","1572240900 66","1572241200 66","1572241500 66","1572241800 66","1572242100 65","1572242400 66","1572242700 66","1572243000 66","1572243300 65","1572243600 66","1572243900 66","1572244200 66","1572244500 65","1572244800 66","1572245100 66","1572245400 66","1572245700 66","1572246000 66","1572246300 66","1572246600 65","1572246900 66","1572247200 65","1572247500 66","1572247800 65","1572248400 65","1572248700 66","1572249000 65","1572249300 65","1572249600 66","1572249900 65","1572250200 66","1572250500 65","1572250800 66","1572251100 65","1572251400 66","1572251700 65","1572252000 65","1572252300 65","1572252600 64","1572252900 65","1572253200 64","1572253500 65","1572253800 64","1572254100 65","1572254400 65","1572254700 65","1572255000 64","1572255300 64","1572255600 65","1572255900 65","1572256200 65","1572256500 64","1572256800 65","1572257100 64","1572257400 65","1572257700 64","1572258000 65","1572258300 64","1572258600 65","1572258900 65","1572259200 64","1572259500 65","1572259800 64","1572260100 65","1572260400 64","1572260700 65","1572261000 64","1572261300 65","1572261600 65","1572261900 65","1572262200 65","1572262500 64","1572262800 64","1572263100 64","1572263400 65","1572263700 64","1572264000 65","1572264300 64","1572264600 65","1572264900 64","1572265200 65","1572265500 64","1572265800 64","1572266100 64","1572266400 64","1572266700 65","1572267000 64","1572267300 65","1572267600 65","1572267900 65","1572268200 64","1572268500 64","1572268800 65","1572269100 65","1572269400 65","1572269700 64","1572270000 65","1572270300 64","1572270600 65","1572270900 64","1572271200 65","1572271500 64","1572271800 65","1572272100 65","1572272400 64","1572272700 65","1572273000 65","1572273300 65","1572273600 65","1572273900 65","1572274200 65","1572274500 65","1572274800 65","1572275100 65","1572275400 65","1572275700 64","1572276000 65","1572276300 64","1572276600 65","1572276900 65","1572277200 66","1572277500 65","1572277800 65","1572278100 65","1572278400 65","1572278700 65","1572279000 65","1572279300 65","1572279600 65","1572279900 66","1572280200 65","1572280500 66","1572280800 66","1572281100 66","1572281400 65","1572281700 65","1572282000 66","1572282300 66","1572282600 66","1572282900 65","1572283200 66","1572283500 66","1572283800 66","1572284100 66","1572284400 66","1572284700 66","1572285000 67","1572285300 66","1572285600 66","1572285900 66","1572286200 66","1572286500 66","1572286800 66","1572287100 67","1572287400 67","1572287700 67","1572288000 67","1572288300 67","1572288600 67","1572288900 66","1572289200 67","1572289500 67","1572289800 67","1572290100 67","1572290400 67","1572290700 67","1572291000 68","1572291300 67","1572291600 67","1572291900 67","1572292200 67","1572292500 68","1572292800 67","1572293100 68","1572293400 67","1572293700 68","1572294000 68","1572294300 68","1572294600 68","1572294900 68","1572295200 67","1572295500 68","1572295800 68","1572296100 67","1572296400 67","1572296700 67","1572297000 67","1572297300 67","1572297600 67","1572297900 67","1572298200 67","1572298500 67","1572298800 66","1572299100 67","1572299400 66","1572299700 67","1572300000 66","1572300300 67","1572300600 66","1572300900 66","1572301200 66","1572301500 66","1572301800 65","1572302100 65","1572302400 66","1572302700 65","1572303000 66","1572303300 65","1572303600 65","1572303900 65","1572304200 65","1572304500 65","1572304800 65","1572305100 65","1572305400 65","1572305700 65","1572306000 64","1572306300 65","1572306600 65","1572306900 65","1572307200 64","1572307500 65","1572307800 64","1572308100 64","1572308400 64","1572308700 64","1572309000 64","1572309300 64","1572309600 64","1572309900 64","1572310200 64","1572310500 64","1572310800 64","1572311100 64","1572311400 64","1572311700 64","1572312000 63","1572312300 64","1572312600 63","1572312900 64","1572313200 63","1572313500 64","1572313800 63","1572314100 63","1572314400 63","1572314700 64","1572315000 63","1572315300 63","1572315600 64","1572315900 63","1572316200 64","1572316500 63","1572316800 64","1572317100 63","1572317400 64","1572317700 63","1572318000 63","1572318300 63","1572318600 63","1572318900 63","1572319200 63","1572319500 64","1572319800 63","1572320100 63","1572320400 63","1572320700 63","1572321000 63","1572321300 62","1572321600 63","1572321900 64","1572322200 65","1572322500 64","1572322800 64","1572323100 64","1572323400 64","1572323700 64","1572324000 64","1572324300 64","1572324600 65","1572324900 64","1572325200 64","1572325500 64","1572325800 64","1572326100 64","1572326400 64","1572326700 65","1572327000 64","1572327300 64","1572327600 64","1572327900 64","1572328200 64","1572328500 63","1572328800 64","1572329100 64","1572329400 64","1572329700 63","1572330000 64","1572330300 64","1572330600 64","1572330900 64","1572331200 64","1572331500 64","1572331800 63","1572332100 64","1572332400 63","1572332700 64","1572333000 63","1572333300 64","1572333600 64","1572333900 64","1572334200 63","1572334800 64","1572335100 64","1572335400 65","1572335700 64","1572336000 64","1572336300 64","1572336600 64","1572336900 64","1572337200 64","1572337500 64","1572337800 65","1572338100 65","1572338400 64","1572338700 65","1572339000 65","1572339300 65","1572339600 65","1572339900 65","1572340200 65","1572340500 66","1572340800 65","1572341100 65","1572341400 65","1572341700 65","1572342000 65","1572342300 65","1572342600 65","1572342900 65","1572343200 65","1572343500 65","1572343800 66","1572344100 65","1572344400 65","1572344700 65","1572345000 65","1572345300 65","1572345600 65","1572345900 66","1572346200 65","1572346500 65","1572346800 65","1572347100 65","1572347400 65","1572347700 65","1572348000 65","1572348300 65","1572348600 65","1572348900 64","1572349200 65","1572349500 64","1572349800 64","1572350100 64","1572350400 64","1572350700 64","1572351000 64","1572351300 64","1572351600 63","1572351900 64","1572352200 63","1572352500 64","1572352800 63","1572353100 64","1572353400 63","1572353700 64","1572354000 64","1572354300 64","1572354600 64","1572354900 63","1572355200 64","1572355500 64","1572355800 64","1572356100 64","1572356400 64","1572356700 65","1572357000 65","1572357300 65","1572357600 65","1572357900 65","1572358200 65","1572358500 65","1572358800 65","1572359100 65","1572359400 65","1572359700 66","1572360000 65","1572360300 66","1572360600 66","1572360900 65","1572361200 66","1572361500 66","1572361800 66","1572362100 66","1572362400 66","1572362700 66","1572363000 67","1572363300 66","1572363600 67","1572363900 67","1572364200 68","1572364500 68","1572364800 68","1572365100 68","1572365400 68","1572365700 68","1572366000 68","1572366300 69","1572366600 68","1572366900 69","1572367200 69","1572367500 69","1572367800 69","1572368100 69","1572368400 69","1572368700 69","1572369000 70","1572369300 69","1572369600 71","1572369900 70","1572370200 71","1572370500 70","1572370800 70","1572371100 70","1572371400 71","1572371700 71","1572372000 71","1572372300 71","1572372600 71","1572372900 71","1572373200 71","1572373500 71","1572373800 71","1572374100 71","1572374400 72","1572374700 72","1572375000 72","1572375300 72","1572375600 72","1572375900 72","1572376200 72","1572376500 72","1572376800 72","1572377100 72","1572377400 73","1572377700 73","1572378000 73","1572378300 74","1572378600 73","1572378900 74","1572379200 73","1572379500 74","1572379800 73","1572380100 73","1572380400 72","1572380700 73","1572381000 72","1572381300 72","1572381600 72","1572381900 72","1572382200 72","1572382500 72","1572382800 72","1572383100 72","1572383400 72","1572383700 71","1572384000 71","1572384300 71","1572384600 72","1572384900 71","1572385200 71","1572385500 71","1572385800 71","1572386100 71","1572386400 71","1572386700 71","1572387000 71","1572387300 71","1572387600 71","1572387900 71","1572388200 71","1572388500 71","1572388800 71","1572389100 71","1572389400 72","1572389700 71","1572390000 72","1572390300 72","1572390600 72","1572390900 72","1572391200 71","1572391500 72","1572391800 72","1572392100 72","1572392400 71","1572392700 72","1572393000 72","1572393300 72","1572393600 72","1572393900 72","1572394200 72","1572394500 72","1572394800 72","1572395100 72","1572395400 72","1572395700 72","1572396000 72","1572396300 72","1572396600 72","1572396900 72","1572397200 71","1572397500 71","1572397800 71","1572398100 71","1572398400 70","1572398700 71","1572399000 70","1572399300 71","1572399600 70","1572399900 71","1572400200 70","1572400500 70","1572400800 70","1572401100 70","1572401400 71","1572401700 70","1572402000 70","1572402300 70","1572402600 70","1572402900 70","1572403200 70","1572403500 70","1572403800 71","1572404100 70","1572404400 70","1572404700 70","1572405000 70","1572405300 70","1572405600 69","1572405900 70","1572406200 70","1572406500 71","1572406800 71","1572407100 71","1572407400 71","1572407700 71","1572408000 72","1572408300 71","1572408600 72","1572408900 71","1572409200 72","1572409500 72","1572409800 72","1572410100 71","1572410400 71","1572410700 71","1572411000 70","1572411300 70","1572411600 69","1572411900 69","1572412200 69","1572412500 69","1572412800 69","1572413100 69","1572413400 69","1572413700 69","1572414000 70","1572414300 70","1572414600 71","1572414900 70","1572415200 69","1572415500 69","1572415800 69","1572416100 69","1572416400 69","1572416700 69","1572417000 69","1572417300 69","1572417600 68","1572417900 68","1572418200 68","1572418500 68","1572418800 68","1572419100 69","1572419400 68","1572419700 68","1572420000 68","1572420300 68","1572420600 68","1572421200 68","1572421500 68","1572421800 68","1572422100 68","1572422400 68","1572422700 68","1572423000 68","1572423300 68","1572423600 68","1572423900 68","1572424200 68","1572424500 68","1572424800 67","1572425100 68","1572425400 68","1572425700 68","1572426000 67","1572426300 68","1572426600 68","1572426900 68","1572427200 68","1572427500 68","1572427800 69","1572428100 68","1572428400 69","1572428700 68","1572429000 69","1572429300 68","1572429600 69","1572429900 68","1572430200 69","1572430500 69","1572430800 68","1572431100 69","1572431400 68","1572431700 69","1572432000 68","1572432300 69","1572432600 68","1572432900 68","1572433200 68","1572433500 68","1572433800 68","1572434100 67","1572434400 68","1572434700 67","1572435000 68","1572435300 67","1572435600 68","1572435900 68","1572436200 68","1572436500 67","1572436800 67","1572437100 67","1572437400 67","1572437700 67","1572438000 67","1572438300 67","1572438600 67","1572438900 67","1572439200 67","1572439500 67","1572439800 67","1572440100 67","1572440400 67","1572440700 67","1572441000 67","1572441300 66","1572441600 66","1572441900 65","1572442200 66","1572442500 65","1572442800 66","1572443100 66","1572443400 66","1572443700 66","1572444000 65","1572444300 65","1572444600 65","1572444900 66","1572445200 66","1572445500 66","1572445800 66","1572446100 66","1572446400 66","1572446700 66","1572447000 66","1572447300 66","1572447600 67","1572447900 66","1572448200 67","1572448500 66","1572448800 67","1572449100 66","1572449400 67","1572449700 66","1572450000 66","1572450300 66","1572450600 66","1572450900 67","1572451200 66","1572451500 67","1572451800 66","1572452100 67","1572452400 66","1572452700 66","1572453000 66","1572453300 65","1572453600 66","1572453900 66","1572454200 66","1572454500 65","1572454800 66","1572455100 65","1572455400 66","1572455700 65","1572456000 66","1572456300 66","1572456600 66","1572456900 65","1572457200 65","1572457500 65","1572457800 65","1572458100 65","1572458400 65","1572458700 66","1572459000 65","1572459300 66","1572459600 66","1572459900 66","1572460200 66","1572460500 65","1572460800 66","1572461100 65","1572461400 66","1572461700 65","1572462000 66","1572462300 66","1572462600 66","1572462900 66","1572463200 65","1572463500 66","1572463800 66","1572464100 66","1572464400 65","1572464700 66","1572465000 65","1572465300 66","1572465600 65","1572465900 66","1572466200 65","1572466500 64","1572466800 65","1572467100 65","1572467400 65","1572467700 64","1572468000 65","1572468300 64","1572468600 65","1572468900 64","1572469200 64","1572469500 64","1572469800 65","1572470100 64","1572470400 64","1572470700 64","1572471000 64","1572471300 65","1572471600 64","1572471900 65","1572472200 64","1572472500 65","1572472800 64","1572473100 64","1572473400 64","1572473700 64","1572474000 64","1572474300 64","1572474600 65","1572474900 64","1572475200 65","1572475500 64","1572475800 64","1572476100 64","1572476400 63","1572476700 64","1572477000 64","1572477300 64","1572477600 63","1572477900 64","1572478200 63","1572478500 64","1572478800 63","1572479100 64","1572479400 63","1572479700 63","1572480000 63","1572480300 63","1572480600 63","1572480900 63","1572481200 63","1572481500 63","1572481800 64","1572482100 63","1572482400 64","1572482700 63","1572483000 64","1572483300 64","1572483600 63","1572483900 63","1572484200 63","1572484500 64","1572484800 63","1572485100 64","1572485400 63","1572485700 64","1572486000 63","1572486300 63","1572486600 63","1572486900 63","1572487200 63","1572487500 63","1572487800 64","1572488100 65","1572488400 65","1572488700 65","1572489000 66","1572489300 65","1572489600 65","1572489900 65","1572490200 65","1572490500 65","1572490800 65","1572491100 65","1572491400 65","1572491700 65","1572492000 65","1572492300 65","1572492600 65","1572492900 65","1572493200 65","1572493500 65","1572493800 65","1572494100 65","1572494400 65","1572494700 65","1572495000 65","1572495300 65","1572495600 65","1572495900 65","1572496200 66","1572496500 65","1572496800 65","1572497100 65","1572497400 65","1572497700 66","1572498000 65","1572498300 66","1572498600 65","1572498900 66","1572499200 65","1572499500 66","1572499800 66","1572500100 65","1572500400 66","1572500700 66","1572501000 66","1572501300 66","1572501600 66","1572501900 66","1572502200 66","1572502500 66","1572502800 66","1572503100 66","1572503400 66","1572503700 66","1572504000 66","1572504300 66","1572504600 66","1572504900 66","1572505200 66","1572505500 66","1572505800 66","1572506100 66","1572506400 66","1572506700 66","1572507000 66","1572507600 66","1572507900 66","1572508200 67","1572508500 66","1572508800 66","1572509100 66","1572509400 67","1572509700 66","1572510000 66","1572510300 66","1572510600 66","1572510900 66","1572511200 66","1572511500 66","1572511800 66","1572512100 66","1572512400 66","1572512700 66","1572513000 66","1572513300 66","1572513600 66","1572513900 66","1572514200 66","1572514500 66","1572514800 66","1572515100 66","1572515400 66","1572515700 66","1572516000 66","1572516300 66","1572516600 66","1572516900 66","1572517200 66","1572517500 66","1572517800 65","1572518100 65","1572518400 64","1572518700 65","1572519000 64","1572519300 64","1572519600 64","1572519900 64","1572520200 64","1572520500 64","1572520800 64","1572521100 64","1572521400 64","1572521700 64","1572522000 64","1572522300 64","1572522600 65","1572522900 64","1572523200 64","1572523500 64","1572523800 64","1572524100 65","1572524400 64","1572524700 64","1572525000 64","1572525300 64","1572525600 64","1572525900 64","1572526200 64","1572526500 64","1572526800 64","1572527100 64","1572527400 64","1572527700 64","1572528000 65","1572528300 64","1572528600 65","1572528900 64","1572529200 64","1572529500 64","1572529800 65","1572530100 65","1572530400 64","1572530700 65","1572531000 65","1572531300 65","1572531600 65","1572531900 65","1572532200 65","1572532500 65","1572532800 65","1572533100 65","1572533400 65","1572533700 64","1572534000 65","1572534300 65","1572534600 65","1572534900 65","1572535200 65","1572535500 65","1572535800 66","1572536100 66","1572536400 65","1572536700 65","1572537000 65","1572537300 66","1572537600 65","1572537900 66","1572538200 65","1572538500 66","1572538800 65","1572539100 66","1572539400 65","1572539700 65","1572540000 66","1572540300 65","1572540600 66","1572540900 66","1572541200 66","1572541500 66","1572541800 66","1572542100 66","1572542400 65","1572542700 66","1572543000 66","1572543300 66","1572543600 66","1572543900 66","1572544200 66","1572544500 66","1572544800 66","1572545100 66","1572545400 66","1572545700 66","1572546000 66","1572546300 66","1572546600 66","1572546900 66","1572547200 66","1572547500 66","1572547800 66","1572548100 65","1572548400 66","1572548700 66","1572549000 66","1572549300 66","1572549600 65","1572549900 66","1572550200 65","1572550500 66","1572550800 65","1572551100 66","1572551400 65","1572551700 66","1572552000 66","1572552300 66","1572552600 66","1572552900 65","1572553200 66","1572553500 65","1572553800 66","1572554100 65","1572554400 66","1572554700 65","1572555000 66","1572555300 65","1572555600 65","1572555900 65","1572556200 66","1572556500 66","1572556800 65","1572557100 65","1572557400 65","1572557700 66","1572558000 65","1572558300 65","1572558600 65","1572558900 65","1572559200 65","1572559500 65","1572559800 65","1572560100 65","1572560400 65","1572560700 64","1572561000 65","1572561300 64","1572561600 64","1572561900 64","1572562200 64","1572562500 64","1572562800 64","1572563100 64","1572563400 64","1572563700 64","1572564000 64","1572564300 64","1572564600 64","1572564900 64","1572565200 64","1572565500 64","1572565800 64","1572566100 64","1572566400 65","1572566700 64","1572567000 65","1572567300 64","1572567600 65","1572567900 65","1572568200 65","1572568500 65","1572568800 64","1572569100 65","1572569400 65","1572569700 65","1572570000 64","1572570300 65","1572570600 64","1572570900 65","1572571200 64","1572571500 65","1572571800 65","1572572100 66","1572572400 65","1572572700 65","1572573000 65","1572573300 65","1572573600 66","1572573900 65","1572574200 66","1572574500 66","1572574800 66","1572575100 66","1572575400 66","1572575700 66","1572576000 66","1572576300 66","1572576600 66","1572576900 66","1572577200 65","1572577500 66","1572577800 66","1572578100 66","1572578400 66","1572578700 66","1572579000 65","1572579300 65","1572579600 66","1572579900 65","1572580200 66","1572580500 66","1572580800 66","1572581100 66","1572581400 66","1572581700 66","1572582000 66","1572582300 66","1572582600 67","1572582900 67","1572583200 66","1572583500 66","1572583800 66","1572584100 66","1572584400 65","1572584700 66","1572585000 65","1572585300 65","1572585600 65","1572585900 64","1572586200 64","1572586500 64","1572586800 64","1572587100 64","1572587400 65","1572587700 64","1572588000 64","1572588300 64","1572588600 65","1572588900 64","1572589200 64","1572589500 64","1572589800 64","1572590100 64","1572590400 64","1572590700 65","1572591000 64","1572591300 64","1572591600 64","1572591900 64","1572592200 64","1572592500 64","1572592800 64","1572593100 64","1572593400 65","1572594000 64","1572594300 64","1572594600 64","1572594900 63","1572595200 63","1572595500 63","1572595800 64","1572596100 64","1572596400 63","1572596700 63","1572597000 63","1572597300 64","1572597600 63","1572597900 64","1572598200 63","1572598500 63","1572598800 63","1572599100 63","1572599400 63","1572599700 63","1572600000 63","1572600300 63","1572600600 63","1572600900 63","1572601200 63","1572601500 63","1572601800 63","1572602100 63","1572602400 62","1572602700 63","1572603000 63","1572603300 63","1572603600 62","1572603900 63","1572604200 63","1572604500 63","1572604800 63","1572605100 63","1572605400 62","1572605700 62","1572606000 62","1572606300 62","1572606600 62","1572606900 61","1572607200 62","1572607500 62","1572607800 62","1572608100 61","1572608400 61","1572608700 62","1572609000 63","1572609300 63","1572609600 62","1572609900 63","1572610200 62","1572610500 63","1572610800 62","1572611100 62","1572611400 62","1572611700 63","1572612000 62","1572612300 62","1572612600 62","1572612900 63","1572613200 63","1572613500 62","1572613800 62","1572614100 62","1572614400 63","1572614700 62","1572615000 62","1572615300 62","1572615600 62","1572615900 63","1572616200 62","1572616500 62","1572616800 62","1572617100 62","1572617400 61","1572617700 62","1572618000 61","1572618300 61","1572618600 61","1572618900 61","1572619200 61","1572619500 61","1572619800 62","1572620100 64","1572620400 63","1572620700 62","1572621000 63","1572621300 62","1572621600 63","1572621900 62","1572622200 63","1572622500 63","1572622800 62","1572623100 63","1572623400 62","1572623700 64","1572624000 62","1572624300 62","1572624600 63","1572624900 62","1572625200 64","1572625500 63","1572625800 64","1572626100 63","1572626400 62","1572626700 63","1572627000 62","1572627300 64","1572627600 63","1572627900 63","1572628200 64","1572628500 62","1572628800 64","1572629100 63","1572629400 62","1572629700 63","1572630000 61","1572630300 63","1572630600 62","1572630900 64","1572631200 63","1572631500 62","1572631800 63","1572632100 63","1572632400 64","1572632700 63","1572633000 62","1572633300 63","1572633600 62","1572633900 64","1572634200 62","1572634500 64","1572634800 63","1572635100 61","1572635400 62","1572635700 62","1572636000 63","1572636300 61","1572636600 61","1572636900 62","1572637200 60","1572637500 62","1572637800 61","1572638100 62","1572638400 62","1572638700 60","1572639000 61","1572639300 60","1572639600 62","1572639900 61","1572640200 60","1572640500 61","1572640800 60","1572641100 62","1572641400 60","1572641700 62","1572642000 61","1572642300 60","1572642600 61","1572642900 60","1572643200 62","1572643500 61","1572643800 60","1572644100 61","1572644400 60","1572644700 62","1572645000 60","1572645300 60","1572645600 61","1572645900 60","1572646200 61","1572646500 59","1572646800 61","1572647100 60","1572647400 59","1572647700 60","1572648000 59","1572648300 61","1572648600 59","1572648900 60","1572649200 60","1572649500 60","1572649800 61","1572650100 59","1572650400 61","1572650700 60","1572651000 60","1572651300 59","1572651600 59","1572651900 60","1572652200 59","1572652500 59","1572652800 59","1572653100 59","1572653400 60","1572653700 59","1572654000 60","1572654300 59","1572654600 60","1572654900 59","1572655200 59","1572655500 60","1572655800 59","1572656100 60","1572656400 59","1572656700 58","1572657000 59","1572657300 60","1572657600 60","1572657900 59","1572658200 59","1572658500 58","1572658800 59","1572659100 60","1572659400 60","1572659700 59","1572660000 59","1572660300 58","1572660600 59","1572660900 60","1572661200 60","1572661500 60","1572661800 59","1572662100 58","1572662400 59","1572662700 60","1572663000 59","1572663300 59","1572663600 59","1572663900 58","1572664200 59","1572664500 61","1572664800 65","1572665100 69","1572665400 71","1572665700 72","1572666000 73","1572666300 73","1572666600 74","1572666900 66","1572667200 63","1572667500 64","1572667800 63","1572668100 61","1572668400 62","1572668700 62","1572669000 60","1572669300 60","1572669600 60","1572669900 59","1572670200 59","1572670500 59","1572670800 59","1572671100 59","1572671400 59","1572671700 60","1572672000 59","1572672300 58","1572672600 60","1572672900 60","1572673200 59","1572673500 59","1572673800 59","1572674100 60","1572674400 58","1572674700 59","1572675000 59","1572675300 58","1572675600 58","1572675900 58","1572676200 57","1572676500 57","1572676800 58","1572677100 58","1572677400 57","1572677700 57","1572678000 59","1572678300 57","1572678600 64","1572678900 62","1572679200 63","1572679500 62","1572679800 62","1572680400 64","1572680700 66","1572681000 62","1572681300 65","1572681600 63","1572681900 66","1572682200 65","1572682500 64","1572682800 64","1572683100 63","1572683400 66","1572683700 64","1572684000 67","1572684300 62","1572684600 67","1572684900 64","1572685200 66","1572685500 63","1572685800 64","1572686100 65","1572686400 65","1572686700 68","1572687000 63","1572687300 66","1572687600 63","1572687900 68","1572688200 63","1572688500 66","1572688800 64","1572689100 67","1572689400 67","1572689700 65","1572690000 65","1572690300 63","1572690600 68","1572690900 64","1572691200 67","1572691500 63","1572691800 68","1572692100 65","1572692400 66","1572692700 64","1572693000 64","1572693300 67","1572693600 65","1572693900 68","1572694200 63","1572694500 67","1572694800 64","1572695100 67","1572695400 66","1572695700 65","1572696000 65","1572696300 64","1572696600 67","1572696900 65","1572697200 68","1572697500 63","1572697800 68","1572698100 65","1572698400 67","1572698700 64","1572699000 65","1572699300 66","1572699600 66","1572699900 68","1572700200 64","1572700500 67","1572700800 64","1572701100 68","1572701400 64","1572701700 66","1572702000 65","1572702300 67","1572702600 67","1572702900 65","1572703200 66","1572703500 64","1572703800 67","1572704100 64","1572704400 68","1572704700 64","1572705000 69","1572705300 66","1572705600 67","1572705900 65","1572706200 65","1572706500 67","1572706800 66","1572707100 68","1572707400 64","1572707700 68","1572708000 65","1572708300 68","1572708600 67","1572708900 66","1572709200 66","1572709500 65","1572709800 68","1572710100 65","1572710400 68","1572710700 64","1572711000 69","1572711300 66","1572711600 68","1572711900 65","1572712200 66","1572712500 67","1572712800 67","1572713100 68","1572713400 65","1572713700 67","1572714000 64","1572714300 68","1572714600 64","1572714900 66","1572715200 65","1572715500 68","1572715800 67","1572716100 66","1572716400 66","1572716700 64","1572717000 68","1572717300 65","1572717600 67","1572717900 64","1572718200 69","1572718500 66","1572718800 67","1572719100 65","1572719400 65","1572719700 67","1572720000 66","1572720300 69","1572720600 65","1572720900 68","1572721200 65","1572721500 68","1572721800 64","1572722100 67","1572722400 66","1572722700 65","1572723000 69","1572723300 66","1572723600 69","1572723900 65","1572724200 69","1572724500 66","1572724800 68","1572725100 66","1572725400 66","1572725700 68","1572726000 68","1572726300 70","1572726600 66","1572726900 69","1572727200 66","1572727500 70","1572727800 66","1572728100 68","1572728400 67","1572728700 69","1572729000 69","1572729300 67","1572729600 68","1572729900 65","1572730200 69","1572730500 66","1572730800 69","1572731100 66","1572731400 70","1572731700 68","1572732000 68","1572732300 66","1572732600 66","1572732900 68","1572733200 67","1572733500 70","1572733800 66","1572734100 68","1572734400 66","1572734700 70","1572735000 68","1572735300 68","1572735600 67","1572735900 65","1572736200 69","1572736500 67","1572736800 70","1572737100 65","1572737400 70","1572737700 66","1572738000 68","1572738300 65","1572738600 66","1572738900 67","1572739200 67","1572739500 69","1572739800 65","1572740100 68","1572740400 65","1572740700 69","1572741000 65","1572741300 68","1572741600 66","1572741900 69","1572742200 68","1572742500 67","1572742800 67","1572743100 65","1572743400 69","1572743700 66","1572744000 69","1572744300 65","1572744600 67","1572744900 67","1572745200 68","1572745500 69","1572745800 66","1572746100 68","1572746400 65","1572746700 70","1572747000 65","1572747300 68","1572747600 65","1572747900 69","1572748200 68","1572748500 68","1572748800 67","1572749100 66","1572749400 69","1572749700 67","1572750000 70","1572750300 65","1572750600 70","1572750900 67","1572751200 69","1572751500 66","1572751800 67","1572752100 68","1572752400 69","1572752700 70","1572753000 66","1572753300 69","1572753600 66","1572753900 71","1572754200 66","1572754500 69","1572754800 67","1572755100 70","1572755400 69","1572755700 68","1572756000 68","1572756300 66","1572756600 70","1572756900 68","1572757200 71","1572757500 67","1572757800 72","1572758100 68","1572758400 70","1572758700 67","1572759000 67","1572759300 69","1572759600 66","1572759900 71","1572760200 66","1572760500 70","1572760800 66","1572761100 70","1572761400 69","1572761700 68","1572762000 68","1572762300 66","1572762600 70","1572762900 68","1572763200 71","1572763500 66","1572763800 71","1572764100 68","1572764400 70","1572764700 67","1572765000 68","1572765300 69","1572765600 69","1572765900 71","1572766200 67","1572766800 66","1572767100 71","1572767400 66","1572767700 69","1572768000 67","1572768300 70","1572768600 69","1572768900 68","1572769200 68","1572769500 66","1572769800 70","1572770100 67","1572770400 70","1572770700 66","1572771000 71","1572771300 68","1572771600 69","1572771900 67","1572772200 67","1572772500 69","1572772800 65","1572773100 71","1572773400 66","1572773700 69","1572774000 67","1572774300 70","1572774600 69","1572774900 68","1572775200 67","1572775500 66","1572775800 70","1572776100 67","1572776400 71","1572776700 66","1572777000 71","1572777300 67","1572777600 70","1572777900 66","1572778200 67","1572778500 68","1572778800 68","1572779100 71","1572779400 66","1572779700 70","1572780000 66","1572780300 71","1572780600 66","1572780900 69","1572781200 67","1572781500 70","1572781800 70","1572782100 68","1572782400 68","1572782700 66","1572783000 71","1572783300 67","1572783600 70","1572783900 66","1572784200 71","1572784500 68","1572784800 70","1572785100 67","1572785400 67","1572785700 70","1572786000 69","1572786300 71","1572786600 67","1572786900 70","1572787200 67","1572787500 71","1572787800 70","1572788100 69","1572788400 68","1572788700 67","1572789000 70","1572789300 68","1572789600 71","1572789900 66","1572790200 72","1572790500 68","1572790800 70","1572791100 67","1572791400 68","1572791700 69","1572792000 70","1572792300 72","1572792600 68","1572792900 71","1572793200 67","1572793500 72","1572793800 67","1572794100 71","1572794400 69","1572794700 72","1572795000 71","1572795300 70","1572795600 70","1572795900 68","1572796200 72","1572796500 69","1572796800 72","1572797100 68","1572797400 72","1572797700 70","1572798000 71","1572798300 69","1572798600 69","1572798900 71","1572799200 70","1572799500 73","1572799800 68","1572800100 72","1572800400 69","1572800700 73","1572801000 69","1572801300 71","1572801600 70","1572801900 69","1572802200 72","1572802500 70","1572802800 73","1572803100 68","1572803400 73","1572803700 70","1572804000 71","1572804300 68","1572804600 69","1572804900 70","1572805200 71","1572805500 73","1572805800 68","1572806100 72","1572806400 69","1572806700 73","1572807000 69","1572807300 72","1572807600 70","1572807900 73","1572808200 72","1572808500 71","1572808800 72","1572809100 70","1572809400 74","1572809700 71","1572810000 74","1572810300 70","1572810600 74","1572810900 71","1572811200 73","1572811500 71","1572811800 71","1572812100 73","1572812400 72","1572812700 74","1572813000 70","1572813300 74","1572813600 71","1572813900 74","1572814200 70","1572814500 72","1572814800 71","1572815100 72","1572815400 73","1572815700 70","1572816000 73","1572816300 68","1572816600 73","1572816900 70","1572817200 72","1572817500 69","1572817800 70","1572818100 71","1572818400 70","1572818700 73","1572819000 68","1572819300 72","1572819600 68","1572819900 73","1572820200 68","1572820500 71","1572820800 69","1572821100 72","1572821400 72","1572821700 70","1572822000 70","1572822300 68","1572822600 72","1572822900 68","1572823200 71","1572823500 67","1572823800 72","1572824100 70","1572824400 70","1572824700 68","1572825000 68","1572825300 71","1572825600 69","1572825900 73","1572826200 67","1572826500 72","1572826800 68","1572827100 71","1572827400 67","1572827700 69","1572828000 69","1572828300 71","1572828600 72","1572828900 68","1572829200 70","1572829500 67","1572829800 72","1572830100 69","1572830400 71","1572830700 68","1572831000 69","1572831300 70","1572831600 70","1572831900 72","1572832200 67","1572832500 71","1572832800 67","1572833100 72","1572833400 67","1572833700 70","1572834000 68","1572834300 71","1572834600 70","1572834900 68","1572835200 69","1572835500 66","1572835800 71","1572836100 67","1572836400 70","1572836700 66","1572837000 71","1572837300 68","1572837600 69","1572837900 67","1572838200 67","1572838500 70","1572838800 68","1572839100 71","1572839400 66","1572839700 71","1572840000 67","1572840300 70","1572840600 66","1572840900 68","1572841200 68","1572841500 69","1572841800 70","1572842100 67","1572842400 69","1572842700 65","1572843000 71","1572843300 66","1572843600 69","1572843900 66","1572844200 67","1572844500 69","1572844800 68","1572845100 71","1572845400 65","1572845700 69","1572846000 66","1572846300 70","1572846600 65","1572846900 67","1572847200 66","1572847500 68","1572847800 69","1572848100 66","1572848400 67","1572848700 64","1572849000 70","1572849300 65","1572849600 69","1572849900 65","1572850200 70","1572850500 67","1572850800 67","1572851100 66","1572851400 65","1572851700 68","1572852000 66","1572852300 70","1572852600 64","1572853200 65","1572853500 68","1572853800 64","1572854100 66","1572854400 66","1572854700 67","1572855000 69","1572855300 65","1572855600 68","1572855900 64","1572856200 69","1572856500 64","1572856800 67","1572857100 64","1572857400 68","1572857700 67","1572858000 66","1572858300 69","1572858600 64","1572858900 68","1572859200 64","1572859500 68","1572859800 63","1572860100 66","1572860400 65","1572860700 67","1572861000 67","1572861300 65","1572861600 66","1572861900 63","1572862200 69","1572862500 63","1572862800 67","1572863100 63","1572863400 68","1572863700 66","1572864000 66","1572864300 64","1572864600 63","1572864900 67","1572865200 65","1572865500 68","1572865800 63","1572866100 68","1572866400 64","1572866700 67","1572867000 63","1572867300 65","1572867600 65","1572867900 66","1572868200 67","1572868500 63","1572868800 66","1572869100 63","1572869400 68","1572869700 63","1572870000 66","1572870300 64","1572870600 67","1572870900 66","1572871200 65","1572871500 65","1572871800 64","1572872100 68","1572872400 64","1572872700 68","1572873000 63","1572873300 66","1572873600 65","1572873900 67","1572874200 68","1572874500 65","1572874800 66","1572875100 63","1572875400 68","1572875700 64","1572876000 67","1572876300 64","1572876600 69","1572876900 67","1572877200 67","1572877500 66","1572877800 65","1572878100 68","1572878400 66","1572878700 69","1572879000 65","1572879300 69","1572879600 66","1572879900 68","1572880200 64","1572880500 66","1572880800 67","1572881100 68","1572881400 69","1572881700 65","1572882000 67","1572882300 64","1572882600 69","1572882900 65","1572883200 68","1572883500 65","1572883800 68","1572884100 67","1572884400 66","1572884700 66","1572885000 65","1572885300 69","1572885600 66","1572885900 69","1572886200 65","1572886500 67","1572886800 67","1572887100 68","1572887400 69","1572887700 66","1572888000 67","1572888300 64","1572888600 69","1572888900 65","1572889200 67","1572889500 65","1572889800 68","1572890100 67","1572890400 67","1572890700 66","1572891000 65","1572891300 68","1572891600 66","1572891900 69","1572892200 65","1572892500 70","1572892800 67","1572893100 69","1572893400 66","1572893700 67","1572894000 68","1572894300 69","1572894600 71","1572894900 67","1572895200 70","1572895500 67","1572895800 71","1572896100 67","1572896400 69","1572896700 68","1572897000 70","1572897300 69","1572897600 68","1572897900 68","1572898200 67","1572898500 70","1572898800 67","1572899100 70","1572899400 67","1572899700 71","1572900000 68","1572900300 69","1572900600 70","1572900900 68","1572901200 69","1572901500 67","1572901800 71","1572902100 67","1572902400 70","1572902700 67","1572903000 71","1572903300 69","1572903600 69","1572903900 69","1572904200 68","1572904500 71","1572904800 68","1572905100 71","1572905400 67","1572905700 72","1572906000 69","1572906300 70","1572906600 67","1572906900 69","1572907200 69","1572907500 70","1572907800 71","1572908100 68","1572908400 70","1572908700 67","1572909000 72","1572909300 68","1572909600 70","1572909900 69","1572910200 71","1572910500 70","1572910800 69","1572911100 70","1572911400 68","1572911700 72","1572912000 69","1572912300 72","1572912600 68","1572912900 73","1572913200 70","1572913500 71","1572913800 69","1572914100 69","1572914400 71","1572914700 68","1572915000 73","1572915300 68","1572915600 71","1572915900 69","1572916200 72","1572916500 71","1572916800 70","1572917100 70","1572917400 68","1572917700 72","1572918000 70","1572918300 73","1572918600 69","1572918900 73","1572919200 70","1572919500 72","1572919800 69","1572920100 70","1572920400 67","1572920700 62","1572921000 62","1572921300 63","1572921600 63","1572921900 62","1572922200 62","1572922500 62","1572922800 62","1572923100 62","1572923400 62","1572923700 62","1572924000 62","1572924300 61","1572924600 61","1572924900 61","1572925200 61","1572925500 61","1572925800 60","1572926100 60","1572926400 60","1572926700 59","1572927000 60","1572927300 60","1572927600 60","1572927900 60","1572928200 60","1572928500 60","1572928800 60","1572929100 60","1572929400 61","1572929700 60","1572930000 60","1572930300 60","1572930600 60","1572930900 60","1572931200 60","1572931500 60","1572931800 60","1572932100 60","1572932400 59","1572932700 60","1572933000 60","1572933300 60","1572933600 60","1572933900 60","1572934200 60","1572934500 60","1572934800 60","1572935100 59","1572935400 59","1572935700 59","1572936000 59","1572936300 59","1572936600 59","1572936900 60","1572937200 60","1572937500 60","1572937800 61","1572938100 61","1572938400 61","1572938700 61","1572939000 61","1572939600 61","1572939900 62","1572940200 62","1572940500 62","1572940800 61","1572941100 62","1572941400 62","1572941700 62","1572942000 62","1572942300 62","1572942600 62","1572942900 62","1572943200 62","1572943500 62","1572943800 62","1572944100 62","1572944400 62","1572944700 62","1572945000 62","1572945300 62","1572945600 62","1572945900 62","1572946200 62","1572946500 62","1572946800 62","1572947100 62","1572947400 62","1572947700 62","1572948000 62","1572948300 62","1572948600 62","1572948900 62","1572949200 62","1572949500 62","1572949800 62","1572950100 62","1572950400 62","1572950700 62","1572951000 62","1572951300 62","1572951600 62","1572951900 62","1572952200 62","1572952500 62","1572952800 62","1572953100 62","1572953400 62","1572953700 62","1572954000 62","1572954300 62","1572954600 62","1572954900 62","1572955200 62","1572955500 61","1572955800 61","1572956100 62","1572956400 61","1572956700 61","1572957000 62","1572957300 61","1572957600 61","1572957900 61","1572958200 62","1572958500 61","1572958800 61","1572959100 62","1572959400 62","1572959700 62","1572960000 62","1572960300 62","1572960600 62","1572960900 61","1572961200 62","1572961500 62","1572961800 62","1572962100 62","1572962400 62","1572962700 62","1572963000 62","1572963300 62","1572963600 62","1572963900 62","1572964200 62","1572964500 62","1572964800 62","1572965100 62","1572965400 62","1572965700 62","1572966000 62","1572966300 62","1572966600 62","1572966900 62","1572967200 62","1572967500 62","1572967800 62","1572968100 62","1572968400 62","1572968700 62","1572969000 62","1572969300 62","1572969600 62","1572969900 62","1572970200 62","1572970500 62","1572970800 62","1572971100 62","1572971400 63","1572971700 63","1572972000 63","1572972300 62","1572972600 62","1572972900 63","1572973200 63","1572973500 62","1572973800 63","1572974100 63","1572974400 63","1572974700 63","1572975000 63","1572975300 63","1572975600 63","1572975900 62","1572976200 61","1572976500 61","1572976800 61","1572977100 61","1572977400 61","1572977700 61","1572978000 61","1572978300 62","1572978600 62","1572978900 62","1572979200 62","1572979500 62","1572979800 62","1572980100 62","1572980400 62","1572980700 62","1572981000 62","1572981300 62","1572981600 62","1572981900 62","1572982200 62","1572982500 62","1572982800 62","1572983100 62","1572983400 62","1572983700 62","1572984000 65","1572984300 68","1572984600 66","1572984900 70","1572985200 68","1572985500 70","1572985800 68","1572986100 69","1572986400 70","1572986700 71","1572987000 72","1572987300 69","1572987600 71","1572987900 69","1572988200 72","1572988500 68","1572988800 71","1572989100 70","1572989400 72","1572989700 71","1572990000 70","1572990300 70","1572990600 68","1572990900 72","1572991200 70","1572991500 72","1572991800 69","1572992100 73","1572992400 70","1572992700 71","1572993000 69","1572993300 69","1572993600 71","1572993900 70","1572994200 73","1572994500 68","1572994800 72","1572995100 69","1572995400 72","1572995700 68","1572996000 70","1572996300 69","1572996600 68","1572996900 71","1572997200 69","1572997500 72","1572997800 67","1572998100 72","1572998400 69","1572998700 71","1572999000 68","1572999300 69","1572999600 70","1572999900 70","1573000200 72","1573000500 68","1573000800 71","1573001100 68","1573001400 72","1573001700 67","1573002000 70","1573002300 69","1573002600 71","1573002900 70","1573003200 69","1573003500 69","1573003800 67","1573004100 71","1573004400 68","1573004700 71","1573005000 67","1573005300 72","1573005600 69","1573005900 70","1573006200 68","1573006500 68","1573006800 70","1573007100 69","1573007400 71","1573007700 67","1573008000 71","1573008300 68","1573008600 71","1573008900 67","1573009200 69","1573009500 68","1573009800 70","1573010100 71","1573010400 68","1573010700 71","1573011000 66","1573011300 71","1573011600 68","1573011900 70","1573012200 67","1573012500 67","1573012800 69","1573013100 68","1573013400 71","1573013700 66","1573014000 69","1573014300 66","1573014600 70","1573014900 65","1573015200 68","1573015500 67","1573015800 69","1573016100 69","1573016400 66","1573016700 67","1573017000 64","1573017300 69","1573017600 65","1573017900 68","1573018200 65","1573018500 69","1573018800 67","1573019100 67","1573019400 66","1573019700 65","1573020000 68","1573020300 67","1573020600 70","1573020900 65","1573021200 69","1573021500 66","1573021800 69","1573022100 65","1573022400 67","1573022700 67","1573023000 68","1573023300 69","1573023600 66","1573023900 68","1573024200 64","1573024500 69","1573024800 66","1573025100 68","1573025400 65","1573026000 67","1573026300 67","1573026600 70","1573026900 66","1573027200 70","1573027500 66","1573027800 70","1573028100 65","1573028400 66","1573028700 65","1573029000 68","1573029300 68","1573029600 67","1573029900 68","1573030200 65","1573030500 70","1573030800 66","1573031100 69","1573031400 65","1573031700 70","1573032000 67","1573032300 68","1573032600 66","1573032900 66","1573033200 68","1573033500 67","1573033800 70","1573034100 65","1573034400 70","1573034700 66","1573035000 69","1573035300 65","1573035600 67","1573035900 67","1573036200 69","1573036500 70","1573036800 66","1573037100 68","1573037400 65","1573037700 70","1573038000 65","1573038300 68","1573038600 65","1573038900 66","1573039200 68","1573039500 67","1573039800 70","1573040100 65","1573040400 69","1573040700 65","1573041000 70","1573041300 65","1573041600 68","1573041900 67","1573042200 69","1573042500 69","1573042800 67","1573043100 68","1573043400 65","1573043700 70","1573044000 66","1573044300 69","1573044600 65","1573044900 70","1573045200 67","1573045500 68","1573045800 66","1573046100 66","1573046400 69","1573046700 67","1573047000 70","1573047300 65","1573047600 70","1573047900 66","1573048200 69","1573048500 65","1573048800 67","1573049100 67","1573049400 69","1573049700 70","1573050000 67","1573050300 68","1573050600 65","1573050900 70","1573051200 66","1573051500 69","1573051800 66","1573052100 70","1573052400 68","1573052700 68","1573053000 70","1573053300 66","1573053600 69","1573053900 66","1573054200 70","1573054500 66","1573054800 69","1573055100 68","1573055400 70","1573055700 70","1573056000 68","1573056300 69","1573056600 66","1573056900 71","1573057200 67","1573057500 70","1573057800 67","1573058100 71","1573058400 69","1573058700 70","1573059000 69","1573059300 68","1573059600 71","1573059900 69","1573060200 71","1573060500 67","1573060800 71","1573061100 68","1573061400 71","1573061700 67","1573062000 68","1573062300 69","1573062600 70","1573062900 71","1573063200 69","1573063500 70","1573063800 67","1573064100 72","1573064400 68","1573064700 70","1573065000 68","1573065300 71","1573065600 70","1573065900 70","1573066200 69","1573066500 68","1573066800 71","1573067100 68","1573067400 71","1573067700 67","1573068000 70","1573068300 69","1573068600 71","1573068900 71","1573069200 69","1573069500 70","1573069800 68","1573070100 72","1573070400 68","1573070700 71","1573071000 68","1573071300 72","1573071600 70","1573071900 71","1573072200 69","1573072500 69","1573072800 71","1573073100 70","1573073400 72","1573073700 68","1573074000 72","1573074300 69","1573074600 72","1573074900 68","1573075200 70","1573075500 70","1573075800 71","1573076100 72","1573076400 69","1573076700 71","1573077000 68","1573077300 73","1573077600 68","1573077900 71","1573078200 68","1573078500 72","1573078800 71","1573079100 70","1573079400 70","1573079700 68","1573080000 72","1573080300 69","1573080600 72","1573080900 67","1573081200 70","1573081500 69","1573081800 71","1573082100 71","1573082400 69","1573082700 70","1573083000 67","1573083300 72","1573083600 68","1573083900 71","1573084200 68","1573084500 72","1573084800 70","1573085100 70","1573085400 69","1573085700 68","1573086000 71","1573086300 69","1573086600 72","1573086900 67","1573087200 71","1573087500 68","1573087800 71","1573088100 67","1573088400 69","1573088700 69","1573089000 70","1573089300 71","1573089600 67","1573089900 70","1573090200 67","1573090500 72","1573090800 67","1573091100 70","1573091400 68","1573091700 71","1573092000 70","1573092300 69","1573092600 69","1573092900 67","1573093200 71","1573093500 68","1573093800 72","1573094100 67","1573094400 72","1573094700 69","1573095000 70","1573095300 67","1573095600 68","1573095900 69","1573096200 66","1573096500 71","1573096800 67","1573097100 70","1573097400 67","1573097700 71","1573098000 70","1573098300 69","1573098600 68","1573098900 67","1573099200 70","1573099500 68","1573099800 71","1573100100 66","1573100400 71","1573100700 68","1573101000 70","1573101300 66","1573101600 68","1573101900 69","1573102200 69","1573102500 71","1573102800 67","1573103100 70","1573103400 66","1573103700 71","1573104000 66","1573104300 69","1573104600 67","1573104900 70","1573105200 69","1573105500 68","1573105800 68","1573106100 66","1573106400 71","1573106700 67","1573107000 70","1573107300 66","1573107600 71","1573107900 68","1573108200 69","1573108500 67","1573108800 67","1573109100 69","1573109400 68","1573109700 71","1573110000 66","1573110300 70","1573110600 67","1573110900 70","1573111200 69","1573111500 68","1573111800 68","1573112400 70","1573112700 68","1573113000 71","1573113300 66","1573113600 71","1573113900 68","1573114200 70","1573114500 66","1573114800 68","1573115100 69","1573115400 69","1573115700 71","1573116000 67","1573116300 70","1573116600 66","1573116900 71","1573117200 66","1573117500 69","1573117800 67","1573118100 71","1573118400 70","1573118700 68","1573119000 68","1573119300 66","1573119600 71","1573119900 67","1573120200 71","1573120500 66","1573120800 70","1573121100 66","1573121400 68","1573121700 66","1573122000 66","1573122300 68","1573122600 65","1573122900 70","1573123200 65","1573123500 69","1573123800 66","1573124100 70","1573124400 68","1573124700 68","1573125000 67","1573125300 66","1573125600 69","1573125900 67","1573126200 70","1573126500 65","1573126800 70","1573127100 67","1573127400 69","1573127700 66","1573128000 67","1573128300 68","1573128600 68","1573128900 70","1573129200 66","1573129500 69","1573129800 65","1573130100 70","1573130400 65","1573130700 68","1573131000 66","1573131300 69","1573131600 68","1573131900 66","1573132200 66","1573132500 64","1573132800 69","1573133100 66","1573133400 69","1573133700 64","1573134000 70","1573134300 67","1573134600 68","1573134900 66","1573135200 66","1573135500 68","1573135800 67","1573136100 70","1573136400 65","1573136700 69","1573137000 66","1573137300 70","1573137600 68","1573137900 67","1573138200 67","1573138500 65","1573138800 69","1573139100 67","1573139400 70","1573139700 65","1573140000 70","1573140300 66","1573140600 68","1573140900 65","1573141200 66","1573141500 67","1573141800 67","1573142100 69","1573142400 65","1573142700 68","1573143000 64","1573143300 69","1573143600 65","1573143900 68","1573144200 66","1573144500 69","1573144800 69","1573145100 66","1573145400 67","1573145700 65","1573146000 69","1573146300 66","1573146600 69","1573146900 64","1573147200 69","1573147500 67","1573147800 67","1573148100 65","1573148400 65","1573148700 67","1573149000 67","1573149300 69","1573149600 65","1573149900 69","1573150200 66","1573150500 70","1573150800 68","1573151100 67","1573151400 67","1573151700 65","1573152000 68","1573152300 66","1573152600 69","1573152900 64","1573153200 68","1573153500 66","1573153800 68","1573154100 65","1573154400 66","1573154700 67","1573155000 67","1573155300 69","1573155600 65","1573155900 68","1573156200 64","1573156500 69","1573156800 64","1573157100 68","1573157400 66","1573157700 69","1573158000 68","1573158300 67","1573158600 67","1573158900 65","1573159200 70","1573159500 66","1573159800 68","1573160100 65","1573160400 69","1573160700 67","1573161000 68","1573161300 65","1573161600 65","1573161900 66","1573162200 65","1573162500 67","1573162800 63","1573163100 68","1573163400 64","1573163700 68","1573164000 67","1573164300 67","1573164600 66","1573164900 64","1573165200 67","1573165500 64","1573165800 67","1573166100 63","1573166400 67","1573166700 64","1573167000 67","1573167300 64","1573167600 65","1573167900 66","1573168200 66","1573168500 67","1573168800 64","1573169100 67","1573169400 63","1573169700 68","1573170000 63","1573170300 66","1573170600 64","1573170900 67","1573171200 67","1573171500 64","1573171800 65","1573172100 62","1573172400 67","1573172700 63","1573173000 65","1573173300 61","1573173600 66","1573173900 64","1573174200 64","1573174500 63","1573174800 63","1573175100 66","1573175400 65","1573175700 68","1573176000 63","1573176300 67","1573176600 63","1573176900 67","1573177200 62","1573177500 65","1573177800 65","1573178100 62","1573178400 67","1573178700 64","1573179000 67","1573179300 62","1573179600 68","1573179900 64","1573180200 66","1573180500 63","1573180800 63","1573181100 65","1573181400 65","1573181700 67","1573182000 63","1573182300 66","1573182600 62","1573182900 67","1573183200 62","1573183500 65","1573183800 63","1573184100 66","1573184400 66","1573184700 64","1573185000 64","1573185300 62","1573185600 67","1573185900 62","1573186200 66","1573186500 62","1573186800 67","1573187100 64","1573187400 65","1573187700 63","1573188000 62","1573188300 64","1573188600 63","1573188900 66","1573189200 61","1573189500 66","1573189800 62","1573190100 66","1573190400 61","1573190700 63","1573191000 63","1573191300 64","1573191600 65","1573191900 62","1573192200 65","1573192500 61","1573192800 65","1573193100 62","1573193400 64","1573193700 61","1573194000 62","1573194300 63","1573194600 63","1573194900 66","1573195200 61","1573195500 64","1573195800 61","1573196100 65","1573196400 60","1573196700 63","1573197000 62","1573197300 64","1573197600 64","1573197900 61","1573198200 62","1573198800 64","1573199100 60","1573199400 64","1573199700 60","1573200000 65","1573200300 62","1573200600 63","1573200900 60","1573201200 60","1573201500 62","1573201800 61","1573202100 64","1573202400 59","1573202700 63","1573203000 60","1573203300 63","1573203600 59","1573203900 61","1573204200 61","1573204500 63","1573204800 63","1573205100 60","1573205400 62","1573205700 59","1573206000 63","1573206300 60","1573206600 62","1573206900 59","1573207200 60","1573207500 61","1573207800 61","1573208100 64","1573208400 59","1573208700 63","1573209000 60","1573209300 64","1573209600 59","1573209900 62","1573210200 61","1573210500 64","1573210800 63","1573211100 61","1573211400 62","1573211700 60","1573212000 65","1573212300 60","1573212600 63","1573212900 60","1573213200 64","1573213500 61","1573213800 62","1573214100 60","1573214400 60","1573214700 63","1573215000 61","1573215300 64","1573215600 59","1573215900 64","1573216200 60","1573216500 63","1573216800 59","1573217100 61","1573217400 61","1573217700 63","1573218000 63","1573218300 60","1573218600 62","1573218900 59","1573219200 64","1573219500 60","1573219800 63","1573220100 60","1573220400 61","1573220700 62","1573221000 62","1573221300 64","1573221600 60","1573221900 63","1573222200 60","1573222500 63","1573222800 59","1573223100 62","1573223400 61","1573223700 63","1573224000 63","1573224300 60","1573224600 62","1573224900 60","1573225200 63","1573225500 59","1573225800 62","1573226100 59","1573226400 63","1573226700 61","1573227000 62","1573227300 61","1573227600 60","1573227900 63","1573228200 61","1573228500 64","1573228800 60","1573229100 64","1573229400 61","1573229700 63","1573230000 60","1573230300 62","1573230600 62","1573230900 62","1573231200 63","1573231500 61","1573231800 63","1573232100 60","1573232400 65","1573232700 61","1573233000 64","1573233300 62","1573233600 65","1573233900 64","1573234200 64","1573234500 63","1573234800 62","1573235100 65","1573235400 62","1573235700 66","1573236000 62","1573236300 65","1573236600 64","1573236900 65","1573237200 65","1573237500 64","1573237800 65","1573238100 62","1573238400 67","1573238700 63","1573239000 66","1573239300 63","1573239600 67","1573239900 65","1573240200 65","1573240500 64","1573240800 63","1573241100 65","1573241400 64","1573241700 67","1573242000 63","1573242300 67","1573242600 64","1573242900 66","1573243200 63","1573243500 65","1573243800 65","1573244100 66","1573244400 66","1573244700 64","1573245000 67","1573245300 63","1573245600 68","1573245900 65","1573246200 65","1573246500 69","1573246800 64","1573247100 67","1573247400 67","1573247700 66","1573248000 68","1573248300 65","1573248600 68","1573248900 70","1573249200 64","1573249500 67","1573249800 68","1573250100 66","1573250400 69","1573250700 64","1573251000 68","1573251300 70","1573251600 64","1573251900 70","1573252200 67","1573252500 67","1573252800 69","1573253100 64","1573253400 68","1573253700 66","1573254000 64","1573254300 70","1573254600 64","1573254900 67","1573255200 69","1573255500 65","1573255800 68","1573256100 66","1573256400 68","1573256700 70","1573257000 63","1573257300 70","1573257600 68","1573257900 65","1573258200 69","1573258500 65","1573258800 67","1573259100 66","1573259400 63","1573259700 69","1573260000 63","1573260300 65","1573260600 69","1573260900 64","1573261200 68","1573261500 66","1573261800 67","1573262100 69","1573262400 63","1573262700 65","1573263000 69","1573263300 64","1573263600 68","1573263900 65","1573264200 67","1573264500 69","1573264800 63","1573265100 68","1573265400 68","1573265700 64","1573266000 69","1573266300 65","1573266600 66","1573266900 66","1573267200 62","1573267500 68","1573267800 63","1573268100 63","1573268400 69","1573268700 62","1573269000 66","1573269300 65","1573269600 65","1573269900 68","1573270200 62","1573270500 67","1573270800 68","1573271100 62","1573271400 69","1573271700 64","1573272000 64","1573272300 66","1573272600 61","1573272900 67","1573273200 62","1573273500 62","1573273800 68","1573274100 61","1573274400 64","1573274700 66","1573275000 63","1573275300 66","1573275600 62","1573275900 66","1573276200 68","1573276500 61","1573276800 65","1573277100 65","1573277400 63","1573277700 67","1573278000 62","1573278300 65","1573278600 68","1573278900 61","1573279200 67","1573279500 65","1573279800 63","1573280100 66","1573280400 61","1573280700 65","1573281000 62","1573281300 61","1573281600 67","1573281900 60","1573282200 63","1573282500 66","1573282800 62","1573283100 66","1573283400 62","1573283700 64","1573284000 68","1573284300 60","1573284600 66","1573285200 62","1573285500 67","1573285800 62","1573286100 64","1573286400 63","1573286700 60","1573287000 67","1573287300 60","1573287600 62","1573287900 66","1573288200 61","1573288500 65","1573288800 63","1573289100 63","1573289400 67","1573289700 60","1573290000 66","1573290300 66","1573290600 61","1573290900 64","1573291200 62","1573291500 63","1573291800 66","1573292100 59","1573292400 66","1573292700 66","1573293000 61","1573293300 67","1573293600 62","1573293900 63","1573294200 64","1573294500 59","1573294800 66","1573295100 60","1573295400 61","1573295700 67","1573296000 60","1573296300 64","1573296600 64","1573296900 63","1573297200 66","1573297500 60","1573297800 65","1573298100 67","1573298400 60","1573298700 67","1573299000 63","1573299300 63","1573299600 65","1573299900 60","1573300200 65","1573300500 62","1573300800 61","1573301100 67","1573301400 60","1573301700 63","1573302000 65","1573302300 62","1573302600 66","1573302900 62","1573303200 65","1573303500 68","1573303800 60","1573304100 67","1573304400 65","1573304700 63","1573305000 66","1573305300 62","1573305600 66","1573305900 68","1573306200 61","1573306500 68","1573306800 66","1573307100 64","1573307400 67","1573307700 63","1573308000 66","1573308300 64","1573308600 62","1573308900 68","1573309200 62","1573309500 65","1573309800 68","1573310100 64","1573310400 67","1573310700 64","1573311000 66","1573311300 69","1573311600 63","1573311900 68","1573312200 67","1573312500 64","1573312800 69","1573313100 65","1573313400 67","1573313700 67","1573314000 64","1573314300 69","1573314600 64","1573314900 66","1573315200 69","1573315500 65","1573315800 68","1573316100 67","1573316400 67","1573316700 70","1573317000 64","1573317300 69","1573317600 70","1573317900 65","1573318200 71","1573318500 67","1573318800 68","1573319100 71","1573319400 65","1573319700 70","1573320000 70","1573320300 66","1573320600 71","1573320900 67","1573321200 68","1573321500 69","1573321800 65","1573322100 70","1573322400 66","1573322700 67","1573323000 71","1573323300 66","1573323600 68","1573323900 69","1573324200 68","1573324500 70","1573324800 66","1573325100 69","1573325400 71","1573325700 66","1573326000 71","1573326300 68","1573326600 68","1573326900 69","1573327200 66","1573327500 70","1573327800 67","1573328100 66","1573328400 72","1573328700 65","1573329000 68","1573329300 70","1573329600 67","1573329900 70","1573330200 67","1573330500 70","1573330800 72","1573331100 66","1573331400 71","1573331700 70","1573332000 68","1573332300 71","1573332600 67","1573332900 70","1573333200 68","1573333500 66","1573333800 71","1573334100 69","1573334400 68","1573334700 71","1573335000 67","1573335300 70","1573335600 68","1573335900 66","1573336200 71","1573336500 66","1573336800 68","1573337100 70","1573337400 67","1573337700 70","1573338000 67","1573338300 69","1573338600 71","1573338900 66","1573339200 71","1573339500 70","1573339800 67","1573340100 71","1573340400 68","1573340700 70","1573341000 69","1573341300 66","1573341600 71","1573341900 66","1573342200 68","1573342500 72","1573342800 66","1573343100 69","1573343400 69","1573343700 69","1573344000 72","1573344300 66","1573344600 71","1573344900 71","1573345200 67","1573345500 70","1573345800 68","1573346100 69","1573346400 72","1573346700 65","1573347000 71","1573347300 71","1573347600 67","1573347900 72","1573348200 68","1573348500 69","1573348800 69","1573349100 66","1573349400 71","1573349700 67","1573350000 67","1573350300 72","1573350600 67","1573350900 69","1573351200 69","1573351500 69","1573351800 72","1573352100 66","1573352400 71","1573352700 72","1573353000 67","1573353300 73","1573353600 69","1573353900 69","1573354200 71","1573354500 66","1573354800 71","1573355100 68","1573355400 67","1573355700 73","1573356000 66","1573356300 69","1573356600 70","1573356900 68","1573357200 71","1573357500 67","1573357800 70","1573358100 73","1573358400 66","1573358700 70","1573359000 70","1573359300 69","1573359600 72","1573359900 67","1573360200 71","1573360500 73","1573360800 67","1573361100 73","1573361400 70","1573361700 69","1573362000 72","1573362300 67","1573362600 71","1573362900 69","1573363200 67","1573363500 74","1573363800 67","1573364100 69","1573364400 72","1573364700 69","1573365000 72","1573365300 69","1573365600 71","1573365900 74","1573366200 67","1573366500 73","1573366800 72","1573367100 69","1573367400 73","1573367700 69","1573368000 71","1573368300 70","1573368600 67","1573368900 73","1573369200 67","1573369500 69","1573369800 73","1573370100 68","1573370400 72","1573370700 70","1573371000 71","1573371600 67","1573371900 70","1573372200 73","1573372500 68","1573372800 72","1573373100 69","1573373400 71","1573373700 74","1573374000 67","1573374300 73","1573374600 73","1573374900 69","1573375200 74","1573375500 70","1573375800 71","1573376100 71","1573376400 67","1573376700 73","1573377000 68","1573377300 69","1573377600 74","1573377900 68","1573378200 71","1573378500 71","1573378800 71","1573379100 74","1573379400 68","1573379700 73","1573380000 74","1573380300 68","1573380600 75","1573380900 71","1573381200 71","1573381500 72","1573381800 67","1573382100 73","1573382400 69","1573382700 68","1573383000 75","1573383300 67","1573383600 71","1573383900 72","1573384200 70","1573384500 73","1573384800 69","1573385100 72","1573385400 75","1573385700 68","1573386000 74","1573386300 72","1573386600 70","1573386900 73","1573387200 69","1573387500 72","1573387800 75","1573388100 68","1573388400 74","1573388700 71","1573389000 70","1573389300 73","1573389600 68","1573389900 73","1573390200 70","1573390500 68","1573390800 74","1573391100 68","1573391400 70","1573391700 73","1573392000 69","1573392300 73","1573392600 69","1573392900 72","1573393200 74","1573393500 68","1573393800 74","1573394100 73","1573394400 70","1573394700 74","1573395000 69","1573395300 72","1573395600 71","1573395900 68","1573396200 74","1573396500 68","1573396800 70","1573397100 74","1573397400 69","1573397700 72","1573398000 71","1573398300 72","1573398600 75","1573398900 68","1573399200 74","1573399500 74","1573399800 69","1573400100 75","1573400400 71","1573400700 72","1573401000 75","1573401300 68","1573401600 74","1573401900 74","1573402200 70","1573402500 76","1573402800 71","1573403100 72","1573403400 72","1573403700 69","1573404000 75","1573404300 70","1573404600 70","1573404900 76","1573405200 69","1573405500 73","1573405800 73","1573406100 72","1573406400 75","1573406700 69","1573407000 74","1573407300 75","1573407600 70","1573407900 75","1573408200 72","1573408500 72","1573408800 74","1573409100 69","1573409400 74","1573409700 70","1573410000 70","1573410300 76","1573410600 69","1573410900 72","1573411200 74","1573411500 71","1573411800 74","1573412100 70","1573412400 73","1573412700 76","1573413000 69","1573413300 75","1573413600 73","1573413900 72","1573414200 75","1573414500 70","1573414800 74","1573415100 76","1573415400 70","1573415700 76","1573416000 73","1573416300 72","1573416600 75","1573416900 70","1573417200 73","1573417500 70","1573417800 69","1573418100 74","1573418400 68","1573418700 70","1573419000 72","1573419300 69","1573419600 71","1573419900 69","1573420200 71","1573420500 73","1573420800 67","1573421100 73","1573421400 71","1573421700 68","1573422000 72","1573422300 68","1573422600 70","1573422900 70","1573423200 67","1573423500 73","1573423800 67","1573424100 69","1573424400 73","1573424700 67","1573425000 71","1573425300 69","1573425600 69","1573425900 71","1573426200 65","1573426500 70","1573426800 70","1573427100 66","1573427400 71","1573427700 67","1573428000 68","1573428300 69","1573428600 65","1573428900 70","1573429200 70","1573429500 66","1573429800 71","1573430100 67","1573430400 68","1573430700 68","1573431000 65","1573431300 70","1573431600 66","1573431900 67","1573432200 71","1573432500 65","1573432800 68","1573433100 67","1573433400 67","1573433700 69","1573434000 64","1573434300 69","1573434600 71","1573434900 64","1573435200 70","1573435500 66","1573435800 66","1573436100 68","1573436400 64","1573436700 68","1573437000 65","1573437300 64","1573437600 69","1573437900 62","1573438200 64","1573438500 66","1573438800 64","1573439100 67","1573439400 64","1573439700 67","1573440000 70","1573440300 63","1573440600 68","1573440900 66","1573441200 63","1573441500 65","1573441800 61","1573442100 65","1573442400 63","1573442700 61","1573443000 66","1573443300 64","1573443600 62","1573443900 66","1573444200 62","1573444500 66","1573444800 63","1573445100 62","1573445400 67","1573445700 61","1573446000 63","1573446300 66","1573446600 62","1573446900 66","1573447200 63","1573447500 64","1573447800 67","1573448100 61","1573448400 67","1573448700 66","1573449000 62","1573449300 66","1573449600 62","1573449900 63","1573450200 63","1573450500 60","1573450800 65","1573451100 60","1573451400 61","1573451700 66","1573452000 60","1573452300 64","1573452600 62","1573452900 63","1573453200 66","1573453500 60","1573453800 65","1573454100 66","1573454400 61","1573454700 67","1573455000 63","1573455300 62","1573455600 64","1573455900 60","1573456200 65","1573456500 61","1573456800 61","1573457100 66","1573457400 62","1573458000 63","1573458300 59","1573458600 65","1573458900 60","1573459200 61","1573459500 66","1573459800 60","1573460100 63","1573460400 62","1573460700 61","1573461000 65","1573461300 60","1573461600 64","1573461900 65","1573462200 60","1573462500 65","1573462800 62","1573463100 62","1573463400 64","1573463700 60","1573464000 64","1573464300 61","1573464600 60","1573464900 67","1573465200 60","1573465500 63","1573465800 65","1573466100 61","1573466400 65","1573466700 61","1573467000 63","1573467300 67","1573467600 59","1573467900 66","1573468200 64","1573468500 61","1573468800 65","1573469100 60","1573469400 63","1573469700 62","1573470000 59","1573470300 66","1573470600 59","1573470900 61","1573471200 65","1573471500 60","1573471800 65","1573472100 62","1573472400 60","1573472700 67","1573473000 60","1573473300 63","1573473600 65","1573473900 61","1573474200 64","1573474500 62","1573474800 63","1573475100 66","1573475400 59","1573475700 65","1573476000 64","1573476300 61","1573476600 66","1573476900 61","1573477200 63","1573477500 63","1573477800 59","1573478100 66","1573478400 60","1573478700 61","1573479000 66","1573479300 60","1573479600 63","1573479900 62","1573480200 62","1573480500 65","1573480800 59","1573481100 65","1573481400 65","1573481700 59","1573482000 64","1573482300 60","1573482600 60","1573482900 62","1573483200 58","1573483500 63","1573483800 60","1573484100 59","1573484400 65","1573484700 58","1573485000 62","1573485300 63","1573485600 61","1573485900 65","1573486200 60","1573486500 61","1573486800 66","1573487100 60","1573487400 63","1573487700 64","1573488000 62","1573488300 66","1573488600 61","1573488900 64","1573489200 66","1573489500 61","1573489800 66","1573490100 63","1573490400 63","1573490700 65","1573491000 60","1573491300 65","1573491600 62","1573491900 60","1573492200 67","1573492500 60","1573492800 63","1573493100 64","1573493400 62","1573493700 65","1573494000 61","1573494300 64","1573494600 67","1573494900 60","1573495200 67","1573495500 65","1573495800 63","1573496100 67","1573496400 62","1573496700 65","1573497000 64","1573497300 61","1573497600 66","1573497900 60","1573498200 63","1573498500 66","1573498800 62","1573499100 65","1573499400 63","1573499700 61","1573500000 67","1573500300 61","1573500600 63","1573500900 66","1573501200 62","1573501500 66","1573501800 63","1573502100 64","1573502400 67","1573502700 60","1573503000 66","1573503300 65","1573503600 62","1573503900 67","1573504200 62","1573504500 64","1573504800 63","1573505100 60","1573505400 67","1573505700 61","1573506000 62","1573506300 67","1573506600 61","1573506900 64","1573507200 64","1573507500 63","1573507800 66","1573508100 60","1573508400 65","1573508700 66","1573509000 61","1573509300 68","1573509600 63","1573509900 63","1573510200 64","1573510500 60","1573510800 65","1573511100 61","1573511400 60","1573511700 66","1573512000 59","1573512300 63","1573512600 64","1573512900 61","1573513200 65","1573513500 60","1573513800 61","1573514100 66","1573514400 59","1573514700 63","1573515000 64","1573515300 62","1573515600 65","1573515900 60","1573516200 64","1573516500 66","1573516800 60","1573517100 66","1573517400 63","1573517700 62","1573518000 64","1573518300 60","1573518600 64","1573518900 61","1573519200 60","1573519500 67","1573519800 59","1573520100 62","1573520400 64","1573520700 61","1573521000 65","1573521300 61","1573521600 63","1573521900 66","1573522200 59","1573522500 66","1573522800 64","1573523100 63","1573523400 67","1573523700 62","1573524000 66","1573524300 64","1573524600 62","1573524900 68","1573525200 61","1573525500 64","1573525800 68","1573526100 63","1573526400 67","1573526700 64","1573527000 65","1573527300 68","1573527600 61","1573527900 64","1573528200 67","1573528500 63","1573528800 67","1573529100 64","1573529400 65","1573529700 69","1573530000 61","1573530300 67","1573530600 67","1573530900 64","1573531200 69","1573531500 64","1573531800 66","1573532100 65","1573532400 62","1573532700 68","1573533000 62","1573533300 64","1573533600 68","1573533900 62","1573534200 66","1573534500 64","1573534800 64","1573535100 68","1573535400 62","1573535700 67","1573536000 68","1573536300 63","1573536600 69","1573536900 65","1573537200 66","1573537500 67","1573537800 63","1573538100 68","1573538400 64","1573538700 64","1573539000 69","1573539300 62","1573539600 66","1573539900 66","1573540200 63","1573540500 66","1573540800 62","1573541100 66","1573541400 68","1573541700 62","1573542000 65","1573542300 65","1573542600 64","1573542900 67","1573543200 62","1573543500 65","1573543800 67","1573544400 67","1573544700 64","1573545000 63","1573545300 65","1573545600 61","1573545900 66","1573546200 63","1573546500 62","1573546800 66","1573547100 60","1573547400 63","1573547700 65","1573548000 62","1573548300 65","1573548600 61","1573548900 64","1573549200 67","1573549500 60","1573549800 67","1573550100 65","1573550400 62","1573550700 67","1573551000 62","1573551300 64","1573551600 62","1573551900 59","1573552200 64","1573552500 59","1573552800 61","1573553100 64","1573553400 59","1573553700 62","1573554000 60","1573554300 61","1573554600 64","1573554900 59","1573555200 64","1573555500 64","1573555800 59","1573556100 62","1573556400 61","1573556700 62","1573557000 65","1573557300 58","1573557600 64","1573557900 63","1573558200 60","1573558500 65","1573558800 60","1573559100 61","1573559400 62","1573559700 58","1573560000 63","1573560300 59","1573560600 60","1573560900 64","1573561200 59","1573561500 62","1573561800 62","1573562100 61","1573562400 64","1573562700 59","1573563000 63","1573563300 65","1573563600 59","1573563900 65","1573564200 62","1573564500 61","1573564800 63","1573565100 59","1573565400 63","1573565700 60","1573566000 59","1573566300 66","1573566600 59","1573566900 62","1573567200 61","1573567500 61","1573567800 64","1573568100 60","1573568400 63","1573568700 65","1573569000 59","1573569300 65","1573569600 63","1573569900 61","1573570200 64","1573570500 60","1573570800 64","1573571100 66","1573571400 60","1573571700 66","1573572000 63","1573572300 62","1573572600 64","1573572900 60","1573573200 64","1573573500 61","1573573800 61","1573574100 66","1573574400 60","1573574700 62","1573575000 63","1573575300 60","1573575600 63","1573575900 60","1573576200 63","1573576500 66","1573576800 59","1573577100 65","1573577400 64","1573577700 62","1573578000 66","1573578300 61","1573578600 63","1573578900 62","1573579200 60","1573579500 65","1573579800 59","1573580100 61","1573580400 65","1573580700 60","1573581000 63","1573581300 61","1573581600 62","1573581900 65","1573582200 59","1573582500 64","1573582800 64","1573583100 60","1573583400 66","1573583700 62","1573584000 63","1573584300 63","1573584600 59","1573584900 65","1573585200 64","1573585500 60","1573585800 66","1573586100 61","1573586400 63","1573586700 62","1573587000 59","1573587300 64","1573587600 59","1573587900 61","1573588200 65","1573588500 60","1573588800 63","1573589100 63","1573589400 62","1573589700 53","1573590000 53","1573590300 38","1573590600 33","1573590900 25","1573591200 25","1573591500 44","1573591800 36","1573592100 52","1573592400 52","1573592700 58","1573593000 63","1573593300 64","1573593600 66","1573593900 66","1573594200 66","1573594500 66","1573594800 66","1573595100 67","1573595400 61","1573595700 61","1573596000 62","1573596300 57","1573596600 62","1573596900 58","1573597200 57","1573597500 62","1573597800 65","1573598100 65","1573598400 67","1573598700 67","1573599000 68","1573599300 68","1573599600 68","1573599900 67","1573600200 67","1573600500 68","1573600800 68","1573601100 68","1573601400 69","1573601700 69","1573602000 68","1573602300 68","1573602600 68","1573602900 69","1573603200 69","1573603500 69","1573603800 69","1573604100 69","1573604400 69","1573604700 61","1573605000 60","1573605300 64","1573605600 56","1573605900 60","1573606200 60","1573606500 58","1573606800 61","1573607100 56","1573607400 56","1573607700 62","1573608000 55","1573608300 59","1573608600 58","1573608900 57","1573609200 60","1573609500 55","1573609800 59","1573610100 61","1573610400 55","1573610700 61","1573611000 57","1573611300 58","1573611600 58","1573611900 54","1573612200 59","1573612500 55","1573612800 55","1573613100 60","1573613400 56","1573613700 57","1573614000 57","1573614300 53","1573614600 59","1573614900 54","1573615200 55","1573615500 60","1573615800 55","1573616100 54","1573616400 60","1573616700 63","1573617000 64","1573617300 59","1573617600 64","1573617900 64","1573618200 62","1573618500 62","1573618800 64","1573619100 66","1573619400 62","1573619700 63","1573620000 65","1573620300 66","1573620600 61","1573620900 65","1573621200 66","1573621500 63","1573621800 63","1573622100 64","1573622400 65","1573622700 64","1573623000 65","1573623300 67","1573623600 68","1573623900 68","1573624200 68","1573624500 69","1573624800 68","1573625100 69","1573625400 69","1573625700 69","1573626000 68","1573626300 67","1573626600 66","1573626900 65","1573627200 65","1573627500 65","1573627800 65","1573628100 65","1573628400 64","1573628700 64","1573629000 64","1573629300 64","1573629600 65","1573629900 64","1573630200 64","1573630800 65","1573631100 65","1573631400 66","1573631700 68","1573632000 68","1573632300 69","1573632600 68","1573632900 70","1573633200 69","1573633500 69","1573633800 69","1573634100 68","1573634400 70","1573634700 68","1573635000 69","1573635300 69","1573635600 70","1573635900 71","1573636200 68","1573636500 69","1573636800 69","1573637100 69","1573637400 70","1573637700 68","1573638000 70","1573638300 69","1573638600 69","1573638900 69","1573639200 68","1573639500 70","1573639800 68","1573640100 70","1573640400 69","1573640700 70","1573641000 70","1573641300 69","1573641600 71","1573641900 69","1573642200 70","1573642500 71","1573642800 69","1573643100 71","1573643400 69","1573643700 70","1573644000 69","1573644300 69","1573644600 70","1573644900 69","1573645200 71","1573645500 69","1573645800 71","1573646100 70","1573646400 70","1573646700 71","1573647000 69","1573647300 71","1573647600 69","1573647900 70","1573648200 71","1573648500 69","1573648800 71","1573649100 69","1573649400 70","1573649700 70","1573650000 70","1573650300 72","1573650600 69","1573650900 72","1573651200 71","1573651500 71","1573651800 71","1573652100 70","1573652400 73","1573652700 70","1573653000 71","1573653300 71","1573653600 72","1573653900 72","1573654200 70","1573654500 72","1573654800 71","1573655100 72","1573655400 72","1573655700 70","1573656000 72","1573656300 71","1573656600 72","1573656900 71","1573657200 70","1573657500 73","1573657800 70","1573658100 72","1573658400 71","1573658700 72","1573659000 73","1573659300 71","1573659600 73","1573659900 72","1573660200 73","1573660500 73","1573660800 72","1573661100 74","1573661400 72","1573661700 74","1573662000 73","1573662300 73","1573662600 74","1573662900 73","1573663200 75","1573663500 73","1573663800 75","1573664100 71","1573664400 73","1573664700 74","1573665000 73","1573665300 75","1573665600 71","1573665900 70","1573666200 74","1573666500 73","1573666800 74","1573667100 69","1573667400 73","1573667700 71","1573668000 74","1573668300 74","1573668600 72","1573668900 73","1573669200 71","1573669500 75","1573669800 73","1573670100 73","1573670400 71","1573670700 74","1573671000 73","1573671300 73","1573671600 75","1573671900 73","1573672200 72","1573672500 73","1573672800 71","1573673100 72","1573673400 72","1573673700 71","1573674000 71","1573674300 71","1573674600 70","1573674900 70","1573675200 70","1573675500 70","1573675800 70","1573676100 69","1573676400 69","1573676700 69","1573677000 69","1573677300 69","1573677600 69","1573677900 69","1573678200 68","1573678500 69","1573678800 69","1573679100 68","1573679400 69","1573679700 68","1573680000 68","1573680300 68","1573680600 68","1573680900 68","1573681200 68","1573681500 67","1573681800 67","1573682100 67","1573682400 67","1573682700 67","1573683000 67","1573683300 67","1573683600 67","1573683900 67","1573684200 67","1573684500 67","1573684800 67","1573685100 67","1573685400 67","1573685700 67","1573686000 67","1573686300 67","1573686600 67","1573686900 67","1573687200 67","1573687500 66","1573687800 67","1573688100 66","1573688400 67","1573688700 66","1573689000 66","1573689300 66","1573689600 66","1573689900 66","1573690200 66","1573690500 65","1573690800 65","1573691100 65","1573691400 65","1573691700 65","1573692000 65","1573692300 65","1573692600 65","1573692900 65","1573693200 65","1573693500 65","1573693800 65","1573694100 65","1573694400 65","1573694700 65","1573695000 65","1573695300 65","1573695600 65","1573695900 65","1573696200 69","1573696500 68","1573696800 67","1573697100 66","1573697400 66","1573697700 69","1573698000 68","1573698300 67","1573698600 67","1573698900 66","1573699200 68","1573699500 69","1573699800 67","1573700100 67","1573700400 66","1573700700 66","1573701000 70","1573701300 68","1573701600 67","1573701900 66","1573702200 68","1573702500 70","1573702800 68","1573703100 67","1573703400 67","1573703700 66","1573704000 70","1573704300 69","1573704600 67","1573704900 67","1573705200 66","1573705500 70","1573705800 69","1573706100 68","1573706400 67","1573706700 67","1573707000 69","1573707300 69","1573707600 69","1573707900 67","1573708200 67","1573708500 67","1573708800 71","1573709100 68","1573709400 68","1573709700 67","1573710000 68","1573710300 70","1573710600 69","1573710900 67","1573711200 67","1573711500 67","1573711800 71","1573712100 69","1573712400 68","1573712700 68","1573713000 66","1573713300 70","1573713600 70","1573713900 68","1573714200 67","1573714500 67","1573714800 69","1573715100 69","1573715400 68","1573715700 67","1573716000 67","1573716300 67","1573716600 70","1573717200 68","1573717500 67","1573717800 68","1573718100 70","1573718400 69","1573718700 68","1573719000 67","1573719300 67","1573719600 70","1573719900 70","1573720200 68","1573720500 67","1573720800 67","1573721100 70","1573721400 70","1573721700 68","1573722000 67","1573722300 67","1573722600 69","1573722900 69","1573723200 68","1573723500 67","1573723800 66","1573724100 68","1573724400 70","1573724700 69","1573725000 68","1573725300 67","1573725600 67","1573725900 70","1573726200 68","1573726500 68","1573726800 67","1573727100 68","1573727400 70","1573727700 69","1573728000 68","1573728300 68","1573728600 67","1573728900 71","1573729200 70","1573729500 68","1573729800 68","1573730100 67","1573730400 69","1573730700 71","1573731000 68","1573731300 67","1573731600 67","1573731900 68","1573732200 70","1573732500 69","1573732800 67","1573733100 67","1573733400 67","1573733700 71","1573734000 68","1573734300 68","1573734600 67","1573734900 68","1573735200 70","1573735500 69","1573735800 68","1573736100 67","1573736400 67","1573736700 69","1573737000 70","1573737300 68","1573737600 68","1573737900 67","1573738200 70","1573738500 71","1573738800 69","1573739100 68","1573739400 68","1573739700 70","1573740000 71","1573740300 70","1573740600 69","1573740900 68","1573741200 69","1573741500 71","1573741800 70","1573742100 69","1573742400 69","1573742700 69","1573743000 71","1573743300 70","1573743600 70","1573743900 69","1573744200 69","1573744500 71","1573744800 71","1573745100 69","1573745400 69","1573745700 69","1573746000 71","1573746300 72","1573746600 70","1573746900 70","1573747200 69","1573747500 71","1573747800 72","1573748100 70","1573748400 70","1573748700 69","1573749000 70","1573749300 72","1573749600 71","1573749900 70","1573750200 69","1573750500 69","1573750800 73","1573751100 71","1573751400 71","1573751700 70","1573752000 70","1573752300 72","1573752600 72","1573752900 71","1573753200 70","1573753500 70","1573753800 71","1573754100 72","1573754400 71","1573754700 70","1573755000 70","1573755300 72","1573755600 73","1573755900 69","1573756200 68","1573756500 67","1573756800 69","1573757100 70","1573757400 68","1573757700 68","1573758000 67","1573758300 67","1573758600 70","1573758900 69","1573759200 69","1573759500 68","1573759800 67","1573760100 70","1573760400 70","1573760700 69","1573761000 68","1573761300 67","1573761600 68","1573761900 70","1573762200 68","1573762500 68","1573762800 67","1573763100 69","1573763400 71","1573763700 70","1573764000 69","1573764300 69","1573764600 70","1573764900 72","1573765200 0","1573765500 0","1573765800 67","1573766100 70","1573766400 72","1573766700 72","1573767000 71","1573767300 0","1573767600 0","1573767900 0","1573768200 70","1573768500 71","1573768800 71","1573769100 71","1573769400 73","1573769700 73","1573770000 72","1573770300 72","1573770600 71","1573770900 72","1573771200 74","1573771500 73","1573771800 71","1573772100 71","1573772400 0","1573772700 73","1573773000 72","1573773300 72","1573773600 72","1573773900 73","1573774200 74","1573774500 73","1573774800 72","1573775100 71","1573775400 70","1573775700 73","1573776000 72","1573776300 72","1573776600 70","1573776900 70","1573777200 70","1573777500 72","1573777800 70","1573778100 70","1573778400 69","1573778700 71","1573779000 73","1573779300 71","1573779600 69","1573779900 69","1573780200 69","1573780500 72","1573780800 71","1573781100 69","1573781400 69","1573781700 67","1573782000 72","1573782300 71","1573782600 70","1573782900 69","1573783200 69","1573783500 72","1573783800 71","1573784100 71","1573784400 69","1573784700 69","1573785000 72","1573785300 72","1573785600 71","1573785900 70","1573786200 69","1573786500 69","1573786800 72","1573787100 70","1573787400 70","1573787700 69","1573788000 70","1573788300 72","1573788600 71","1573788900 70","1573789200 69","1573789500 70","1573789800 73","1573790100 72","1573790400 71","1573790700 70","1573791000 70","1573791300 73","1573791600 73","1573791900 71","1573792200 71","1573792500 70","1573792800 71","1573793100 73","1573793400 72","1573793700 70","1573794000 69","1573794300 70","1573794600 73","1573794900 71","1573795200 70","1573795500 69","1573795800 70","1573796100 73","1573796400 72","1573796700 65","1573797000 68","1573797300 68","1573797600 72","1573797900 71","1573798200 69","1573798500 68","1573798800 68","1573799100 73","1573799400 73","1573799700 71","1573800000 69","1573800300 69","1573800600 71","1573800900 72","1573801200 71","1573801500 70","1573801800 69","1573802100 70","1573802400 74","1573802700 71","1573803000 70","1573803600 72","1573803900 74","1573804200 71","1573804500 71","1573804800 70","1573805100 70","1573805400 73","1573805700 73","1573806000 71","1573806300 70","1573806600 70","1573806900 74","1573807200 73","1573807500 72","1573807800 70","1573808100 70","1573808400 72","1573808700 73","1573809000 72","1573809300 71","1573809600 70","1573809900 71","1573810200 74","1573810500 73","1573810800 71","1573811100 70","1573811400 70","1573811700 75","1573812000 72","1573812300 71","1573812600 70","1573812900 71","1573813200 74","1573813500 73","1573813800 71","1573814100 71","1573814400 70","1573814700 74","1573815000 73","1573815300 71","1573815600 71","1573815900 70","1573816200 73","1573816500 74","1573816800 71","1573817100 70","1573817400 70","1573817700 71","1573818000 74","1573818300 72","1573818600 71","1573818900 70","1573819200 70","1573819500 74","1573819800 72","1573820100 71","1573820400 70","1573820700 71","1573821000 74","1573821300 73","1573821600 72","1573821900 70","1573822200 69","1573822500 72","1573822800 74","1573823100 72","1573823400 71","1573823700 70","1573824000 74","1573824300 74","1573824600 72","1573824900 70","1573825200 71","1573825500 72","1573825800 74","1573826100 73","1573826400 71","1573826700 71","1573827000 71","1573827300 74","1573827600 73","1573827900 72","1573828200 71","1573828500 70","1573828800 74","1573829100 73","1573829400 72","1573829700 71","1573830000 71","1573830300 73","1573830600 74","1573830900 71","1573831200 71","1573831500 70","1573831800 72","1573832100 74","1573832400 72","1573832700 72","1573833000 71","1573833300 73","1573833600 75","1573833900 73","1573834200 71","1573834500 71","1573834800 72","1573835100 72","1573835400 70","1573835700 68","1573836000 71","1573836300 71","1573836600 76","1573836900 70","1573837200 72","1573837500 72","1573837800 71","1573838100 74","1573838400 74","1573838700 73","1573839000 72","1573839300 71","1573839600 73","1573839900 71","1573840200 72","1573840500 73","1573840800 73","1573841100 76","1573841400 73","1573841700 74","1573842000 72","1573842300 72","1573842600 72","1573842900 71","1573843200 71","1573843500 70","1573843800 70","1573844100 70","1573844400 69","1573844700 69","1573845000 69","1573845300 70","1573845600 69","1573845900 69","1573846200 69","1573846500 69","1573846800 69","1573847100 69","1573847400 69","1573847700 69","1573848000 69","1573848300 69","1573848600 69","1573848900 69","1573849200 69","1573849500 69","1573849800 69","1573850100 69","1573850400 69","1573850700 69","1573851000 68","1573851300 68","1573851600 68","1573851900 68","1573852200 68","1573852500 68","1573852800 68","1573853100 68","1573853400 68","1573853700 67","1573854000 67","1573854300 67","1573854600 67","1573854900 67","1573855200 67","1573855500 67","1573855800 66","1573856100 67","1573856400 67","1573856700 67","1573857000 67","1573857300 67","1573857600 66","1573857900 66","1573858200 66","1573858500 66","1573858800 66","1573859100 66","1573859400 65","1573859700 66","1573860000 65","1573860300 66","1573860600 65","1573860900 65","1573861200 65","1573861500 65","1573861800 65","1573862100 65","1573862400 65","1573862700 65","1573863000 65","1573863300 64","1573863600 65","1573863900 64","1573864200 64","1573864500 64","1573864800 64","1573865100 64","1573865400 64","1573865700 64","1573866000 64","1573866300 63","1573866600 63","1573866900 64","1573867200 64","1573867500 63","1573867800 63","1573868100 63","1573868400 63","1573868700 63","1573869000 62","1573869300 66","1573869600 66","1573869900 63","1573870200 63","1573870500 62","1573870800 65","1573871100 65","1573871400 64","1573871700 63","1573872000 63","1573872300 63","1573872600 66","1573872900 65","1573873200 63","1573873500 62","1573873800 62","1573874100 67","1573874400 64","1573874700 63","1573875000 62","1573875300 63","1573875600 65","1573875900 65","1573876200 63","1573876500 62","1573876800 61","1573877100 65","1573877400 65","1573877700 63","1573878000 62","1573878300 62","1573878600 64","1573878900 65","1573879200 64","1573879500 61","1573879800 62","1573880100 62","1573880400 65","1573880700 63","1573881000 61","1573881300 61","1573881600 61","1573881900 65","1573882200 63","1573882500 62","1573882800 61","1573883100 61","1573883400 64","1573883700 63","1573884000 62","1573884300 61","1573884600 61","1573884900 62","1573885200 64","1573885500 62","1573885800 61","1573886100 60","1573886400 64","1573886700 65","1573887000 62","1573887300 61","1573887600 61","1573887900 62","1573888200 64","1573888500 63","1573888800 61","1573889100 60","1573889400 60","1573890000 63","1573890300 61","1573890600 60","1573890900 60","1573891200 63","1573891500 62","1573891800 62","1573892100 60","1573892400 60","1573892700 62","1573893000 63","1573893300 61","1573893600 60","1573893900 60","1573894200 63","1573894500 64","1573894800 61","1573895100 60","1573895400 60","1573895700 61","1573896000 63","1573896300 62","1573896600 60","1573896900 60","1573897200 60","1573897500 64","1573897800 62","1573898100 60","1573898400 59","1573898700 59","1573899000 63","1573899300 62","1573899600 61","1573899900 59","1573900200 59","1573900500 62","1573900800 62","1573901100 60","1573901400 60","1573901700 59","1573902000 60","1573902300 63","1573902600 61","1573902900 60","1573903200 59","1573903500 61","1573903800 63","1573904100 62","1573904400 60","1573904700 59","1573905000 60","1573905300 63","1573905600 62","1573905900 60","1573906200 59","1573906500 59","1573906800 64","1573907100 61","1573907400 60","1573907700 59","1573908000 59","1573908300 62","1573908600 62","1573908900 61","1573909200 60","1573909500 59","1573909800 61","1573910100 63","1573910400 60","1573910700 60","1573911000 60","1573911300 62","1573911600 63","1573911900 61","1573912200 60","1573912500 60","1573912800 61","1573913100 63","1573913400 63","1573913700 61","1573914000 61","1573914300 60","1573914600 64","1573914900 63","1573915200 61","1573915500 61","1573915800 60","1573916100 63","1573916400 63","1573916700 62","1573917000 61","1573917300 61","1573917600 62","1573917900 64","1573918200 63","1573918500 62","1573918800 61","1573919100 61","1573919400 65","1573919700 63","1573920000 63","1573920300 62","1573920600 63","1573920900 65","1573921200 64","1573921500 63","1573921800 63","1573922100 62","1573922400 66","1573922700 66","1573923000 63","1573923300 63","1573923600 62","1573923900 66","1573924200 67","1573924500 64","1573924800 63","1573925100 63","1573925400 65","1573925700 66","1573926000 65","1573926300 64","1573926600 64","1573926900 64","1573927200 67","1573927500 65","1573927800 64","1573928100 64","1573928400 65","1573928700 68","1573929000 66","1573929300 64","1573929600 64","1573929900 64","1573930200 66","1573930500 67","1573930800 65","1573931100 64","1573931400 64","1573931700 68","1573932000 68","1573932300 65","1573932600 65","1573932900 64","1573933200 67","1573933500 67","1573933800 66","1573934100 65","1573934400 64","1573934700 65","1573935000 68","1573935300 65","1573935600 65","1573935900 64","1573936200 64","1573936500 68","1573936800 66","1573937100 65","1573937400 64","1573937700 64","1573938000 68","1573938300 67","1573938600 65","1573938900 65","1573939200 64","1573939500 68","1573939800 67","1573940100 65","1573940400 64","1573940700 64","1573941000 66","1573941300 68","1573941600 65","1573941900 64","1573942200 63","1573942500 64","1573942800 68","1573943100 66","1573943400 64","1573943700 63","1573944000 63","1573944300 68","1573944600 65","1573944900 64","1573945200 63","1573945500 64","1573945800 66","1573946100 66","1573946400 63","1573946700 63","1573947000 62","1573947300 64","1573947600 66","1573947900 64","1573948200 63","1573948500 62","1573948800 65","1573949100 66","1573949400 64","1573949700 63","1573950000 62","1573950300 64","1573950600 66","1573950900 64","1573951200 63","1573951500 62","1573951800 62","1573952100 66","1573952400 65","1573952700 63","1573953000 62","1573953300 62","1573953600 65","1573953900 64","1573954200 63","1573954500 62","1573954800 61","1573955100 63","1573955400 65","1573955700 63","1573956000 62","1573956300 61","1573956600 64","1573956900 65","1573957200 63","1573957500 61","1573957800 61","1573958100 62","1573958400 65","1573958700 63","1573959000 61","1573959300 61","1573959600 61","1573959900 65","1573960200 63","1573960500 62","1573960800 61","1573961100 60","1573961400 64","1573961700 63","1573962000 62","1573962300 60","1573962600 60","1573962900 62","1573963200 63","1573963500 61","1573963800 60","1573964100 60","1573964400 62","1573964700 65","1573965000 63","1573965300 63","1573965600 62","1573965900 64","1573966200 65","1573966500 63","1573966800 62","1573967100 62","1573967400 62","1573967700 65","1573968000 64","1573968300 63","1573968600 62","1573968900 62","1573969200 66","1573969500 64","1573969800 63","1573970100 62","1573970400 61","1573970700 64","1573971000 64","1573971300 63","1573971600 62","1573971900 61","1573972200 63","1573972500 65","1573972800 63","1573973100 63","1573973400 62","1573973700 64","1573974000 66","1573974300 64","1573974600 63","1573974900 63","1573975200 63","1573975500 66","1573975800 65","1573976400 63","1573976700 62","1573977000 66","1573977300 66","1573977600 63","1573977900 63","1573978200 62","1573978500 66","1573978800 65","1573979100 64","1573979400 63","1573979700 62","1573980000 64","1573980300 66","1573980600 63","1573980900 63","1573981200 62","1573981500 62","1573981800 67","1573982100 64","1573982400 63","1573982700 63","1573983000 64","1573983300 66","1573983600 65","1573983900 64","1573984200 63","1573984500 63","1573984800 67","1573985100 66","1573985400 64","1573985700 64","1573986000 63","1573986300 67","1573986600 66","1573986900 65","1573987200 64","1573987500 63","1573987800 65","1573988100 66","1573988400 65","1573988700 64","1573989000 64","1573989300 64","1573989600 68","1573989900 65","1573990200 65","1573990500 64","1573990800 65","1573991100 67","1573991400 66","1573991700 65","1573992000 64","1573992300 64","1573992600 68","1573992900 66","1573993200 65","1573993500 64","1573993800 64","1573994100 67","1573994400 67","1573994700 65","1573995000 64","1573995300 64","1573995600 66","1573995900 67","1573996200 66","1573996500 64","1573996800 64","1573997100 65","1573997400 68","1573997700 66","1573998000 65","1573998300 64","1573998600 64","1573998900 68","1573999200 66","1573999500 66","1573999800 64","1574000100 65","1574000400 67","1574000700 67","1574001000 66","1574001300 65","1574001600 65","1574001900 68","1574002200 68","1574002500 66","1574002800 65","1574003100 65","1574003400 67","1574003700 67","1574004000 67","1574004300 66","1574004600 65","1574004900 66","1574005200 68","1574005500 67","1574005800 66","1574006100 66","1574006400 66","1574006700 70","1574007000 68","1574007300 67","1574007600 67","1574007900 67","1574008200 69","1574008500 68","1574008800 67","1574009100 67","1574009400 67","1574009700 70","1574010000 69","1574010300 67","1574010600 67","1574010900 67","1574011200 69","1574011500 70","1574011800 68","1574012100 68","1574012400 68","1574012700 69","1574013000 71","1574013300 69","1574013600 69","1574013900 69","1574014200 68","1574014500 71","1574014800 69","1574015100 69","1574015400 68","1574015700 68","1574016000 71","1574016300 70","1574016600 69","1574016900 69","1574017200 68","1574017500 70","1574017800 70","1574018100 69","1574018400 69","1574018700 68","1574019000 71","1574019300 72","1574019600 70","1574019900 69","1574020200 69","1574020500 70","1574020800 71","1574021100 70","1574021400 69","1574021700 69","1574022000 69","1574022300 71","1574022600 71","1574022900 69","1574023200 69","1574023500 68","1574023800 72","1574024100 71","1574024400 70","1574024700 69","1574025000 69","1574025300 70","1574025600 71","1574025900 70","1574026200 69","1574026500 69","1574026800 69","1574027100 71","1574027400 70","1574027700 69","1574028000 69","1574028300 71","1574028600 72","1574028900 70","1574029200 69","1574029500 68","1574029800 69","1574030100 72","1574030400 71","1574030700 69","1574031000 69","1574031300 68","1574031600 71","1574031900 71","1574032200 70","1574032500 71","1574032800 71","1574033100 72","1574033400 72","1574033700 71","1574034000 72","1574034300 72","1574034600 72","1574034900 72","1574035200 73","1574035500 73","1574035800 72","1574036100 73","1574036400 73","1574036700 73","1574037000 73","1574037300 73","1574037600 73","1574037900 73","1574038200 73","1574038500 72","1574038800 64","1574039100 69","1574039400 69","1574039700 70","1574040000 70","1574040300 70","1574040600 70","1574040900 70","1574041200 70","1574041500 70","1574041800 64"],"GPU4":["1571529600 48","1571529900 48","1571530200 47","1571530500 47","1571530800 47","1571531100 47","1571531400 47","1571531700 46","1571532000 46","1571532300 46","1571532600 46","1571532900 46","1571533200 46","1571533500 46","1571533800 46","1571534100 46","1571534400 46","1571534700 46","1571535000 46","1571535300 46","1571535600 45","1571535900 46","1571536200 46","1571536500 45","1571536800 44","1571537100 45","1571537400 45","1571537700 45","1571538000 45","1571538300 45","1571538600 45","1571538900 45","1571539200 45","1571539500 45","1571539800 45","1571540100 45","1571540400 45","1571540700 45","1571541000 45","1571541300 44","1571541600 45","1571541900 44","1571542200 45","1571542500 44","1571542800 44","1571543100 44","1571543400 44","1571543700 44","1571544000 44","1571544300 44","1571544600 44","1571544900 44","1571545200 44","1571545500 44","1571545800 44","1571546100 44","1571546400 44","1571546700 44","1571547000 44","1571547300 44","1571547600 44","1571547900 44","1571548200 44","1571548500 44","1571548800 43","1571549100 43","1571549400 44","1571549700 44","1571550000 44","1571550300 43","1571550600 44","1571550900 43","1571551200 43","1571551500 44","1571551800 43","1571552100 43","1571552400 44","1571552700 43","1571553000 43","1571553300 43","1571553600 43","1571553900 43","1571554200 43","1571554500 43","1571554800 43","1571555100 43","1571555400 43","1571555700 43","1571556000 43","1571556300 43","1571556600 43","1571556900 43","1571557200 43","1571557500 43","1571557800 43","1571558100 43","1571558400 44","1571558700 44","1571559000 43","1571559300 43","1571559600 43","1571559900 43","1571560200 43","1571560500 44","1571560800 43","1571561100 44","1571561400 44","1571561700 44","1571562000 44","1571562300 44","1571562600 44","1571562900 44","1571563200 44","1571563500 44","1571563800 44","1571564100 44","1571564400 44","1571564700 44","1571565000 44","1571565300 44","1571565600 44","1571565900 43","1571566200 43","1571566500 44","1571566800 43","1571567100 44","1571567400 44","1571567700 43","1571568000 43","1571568300 43","1571568600 43","1571568900 44","1571569200 44","1571569500 44","1571569800 44","1571570100 44","1571570400 44","1571570700 45","1571571000 45","1571571300 45","1571571600 45","1571571900 45","1571572200 45","1571572500 46","1571572800 46","1571573100 46","1571573400 46","1571573700 46","1571574000 46","1571574300 46","1571574600 46","1571574900 46","1571575200 46","1571575500 47","1571575800 47","1571576100 47","1571576400 47","1571576700 47","1571577000 47","1571577300 47","1571577600 48","1571577900 47","1571578200 47","1571578500 47","1571578800 48","1571579100 48","1571579400 48","1571579700 48","1571580000 48","1571580300 48","1571580600 48","1571580900 48","1571581200 48","1571581500 49","1571581800 49","1571582100 49","1571582400 49","1571582700 49","1571583000 49","1571583300 49","1571583600 49","1571583900 49","1571584200 49","1571584500 50","1571584800 50","1571585100 50","1571585400 50","1571585700 50","1571586000 50","1571586300 51","1571586600 51","1571586900 51","1571587200 51","1571587500 51","1571587800 51","1571588100 52","1571588400 52","1571588700 52","1571589000 52","1571589300 52","1571589600 52","1571589900 52","1571590200 53","1571590500 53","1571590800 53","1571591100 54","1571591400 54","1571591700 53","1571592000 53","1571592300 54","1571592600 54","1571592900 54","1571593200 53","1571593500 54","1571593800 54","1571594100 54","1571594400 55","1571594700 55","1571595000 55","1571595300 54","1571595600 54","1571595900 54","1571596200 53","1571596500 54","1571596800 54","1571597100 54","1571597400 54","1571597700 54","1571598000 54","1571598300 55","1571598600 55","1571598900 55","1571599200 54","1571599500 55","1571599800 55","1571600100 54","1571600400 55","1571600700 55","1571601000 55","1571601300 55","1571601600 55","1571601900 54","1571602200 55","1571602500 54","1571602800 54","1571603100 54","1571603400 54","1571603700 54","1571604000 54","1571604300 54","1571604600 54","1571604900 55","1571605200 55","1571605500 55","1571605800 55","1571606100 54","1571606400 55","1571606700 55","1571607000 55","1571607300 54","1571607600 54","1571607900 54","1571608200 54","1571608500 54","1571608800 54","1571609100 54","1571609400 54","1571609700 53","1571610000 53","1571610300 53","1571610600 53","1571610900 53","1571611200 53","1571611500 53","1571611800 53","1571612100 53","1571612400 53","1571612700 53","1571613000 52","1571613300 52","1571613600 52","1571613900 52","1571614200 52","1571614500 51","1571614800 51","1571615100 51","1571615400 51","1571615700 52","1571616000 52","1571616300 52","1571616600 52","1571616900 52","1571617200 52","1571617500 51","1571617800 51","1571618100 51","1571618400 51","1571618700 51","1571619000 51","1571619300 50","1571619600 50","1571619900 50","1571620200 50","1571620500 50","1571620800 50","1571621100 50","1571621400 49","1571621700 50","1571622000 49","1571622300 49","1571622600 49","1571622900 49","1571623200 49","1571623500 49","1571623800 49","1571624100 49","1571624400 48","1571624700 48","1571625000 48","1571625300 48","1571625600 48","1571625900 48","1571626200 48","1571626500 48","1571626800 48","1571627100 47","1571627400 47","1571627700 47","1571628000 47","1571628300 47","1571628600 47","1571628900 47","1571629200 47","1571629500 47","1571629800 47","1571630100 47","1571630400 47","1571630700 47","1571631000 47","1571631300 46","1571631600 47","1571631900 46","1571632200 46","1571632500 46","1571632800 47","1571633100 46","1571633400 46","1571633700 46","1571634000 46","1571634300 46","1571634600 46","1571634900 46","1571635200 46","1571635500 46","1571635800 46","1571636100 46","1571636400 46","1571636700 46","1571637000 46","1571637300 46","1571637600 45","1571637900 46","1571638200 46","1571638500 46","1571638800 46","1571639100 46","1571639400 45","1571639700 45","1571640000 45","1571640300 45","1571640600 45","1571640900 46","1571641200 45","1571641500 45","1571641800 45","1571642100 45","1571642400 45","1571642700 46","1571643000 45","1571643600 45","1571643900 45","1571644200 45","1571644500 45","1571644800 45","1571645100 45","1571645400 45","1571645700 45","1571646000 45","1571646300 45","1571646600 44","1571646900 45","1571647200 45","1571647500 45","1571647800 45","1571648100 45","1571648400 45","1571648700 45","1571649000 45","1571649300 45","1571649600 44","1571649900 45","1571650200 45","1571650500 45","1571650800 45","1571651100 45","1571651400 45","1571651700 45","1571652000 45","1571652300 44","1571652600 44","1571652900 44","1571653200 44","1571653500 44","1571653800 44","1571654100 44","1571654400 44","1571654700 44","1571655000 44","1571655300 44","1571655600 44","1571655900 44","1571656200 44","1571656500 44","1571656800 44","1571657100 44","1571657400 44","1571657700 44","1571658000 44","1571658300 44","1571658600 44","1571658900 44","1571659200 44","1571659500 44","1571659800 44","1571660100 44","1571660400 44","1571660700 44","1571661000 44","1571661300 44","1571661600 44","1571661900 45","1571662200 45","1571662500 45","1571662800 46","1571663100 46","1571663400 53","1571663700 51","1571664000 49","1571664300 48","1571664600 49","1571664900 48","1571665200 49","1571665500 48","1571665800 49","1571666100 49","1571666400 49","1571666700 49","1571667000 50","1571667300 50","1571667600 50","1571667900 51","1571668200 50","1571668500 51","1571668800 51","1571669100 52","1571669400 52","1571669700 52","1571670000 52","1571670300 53","1571670600 53","1571670900 54","1571671200 54","1571671500 54","1571671800 54","1571672100 55","1571672400 55","1571672700 55","1571673000 55","1571673300 55","1571673600 55","1571673900 55","1571674200 55","1571674500 55","1571674800 56","1571675100 56","1571675400 56","1571675700 56","1571676000 56","1571676300 57","1571676600 57","1571676900 57","1571677200 57","1571677500 57","1571677800 58","1571678100 57","1571678400 57","1571678700 58","1571679000 58","1571679300 58","1571679600 58","1571679900 58","1571680200 58","1571680500 58","1571680800 58","1571681100 58","1571681400 58","1571681700 58","1571682000 58","1571682300 57","1571682600 58","1571682900 57","1571683200 57","1571683500 57","1571683800 57","1571684100 57","1571684400 59","1571684700 59","1571685000 59","1571685300 59","1571685600 59","1571685900 59","1571686200 60","1571686500 59","1571686800 59","1571687100 59","1571687400 59","1571687700 58","1571688000 59","1571688300 59","1571688600 59","1571688900 59","1571689200 58","1571689500 58","1571689800 58","1571690100 58","1571690400 58","1571690700 58","1571691000 58","1571691300 57","1571691600 58","1571691900 57","1571692200 57","1571692500 57","1571692800 57","1571693100 57","1571693400 57","1571693700 57","1571694000 57","1571694300 57","1571694600 57","1571694900 57","1571695200 56","1571695500 56","1571695800 56","1571696100 56","1571696400 56","1571696700 55","1571697000 56","1571697300 56","1571697600 55","1571697900 56","1571698200 56","1571698500 56","1571698800 56","1571699100 56","1571699400 56","1571699700 56","1571700000 55","1571700300 55","1571700600 55","1571700900 55","1571701200 55","1571701500 55","1571701800 55","1571702100 55","1571702400 55","1571702700 55","1571703000 54","1571703300 55","1571703600 55","1571703900 55","1571704200 55","1571704500 55","1571704800 55","1571705100 55","1571705400 54","1571705700 54","1571706000 54","1571706300 54","1571706600 55","1571706900 54","1571707200 54","1571707500 54","1571707800 54","1571708100 54","1571708400 54","1571708700 53","1571709000 53","1571709300 54","1571709600 54","1571709900 54","1571710200 53","1571710500 53","1571710800 53","1571711100 53","1571711400 53","1571711700 53","1571712000 53","1571712300 53","1571712600 53","1571712900 53","1571713200 53","1571713500 53","1571713800 53","1571714100 53","1571714400 52","1571714700 52","1571715000 53","1571715300 52","1571715600 52","1571715900 52","1571716200 52","1571716500 52","1571716800 52","1571717100 52","1571717400 52","1571717700 52","1571718000 52","1571718300 52","1571718600 52","1571718900 53","1571719200 53","1571719500 53","1571719800 53","1571720100 53","1571720400 53","1571720700 53","1571721000 53","1571721300 53","1571721600 53","1571721900 53","1571722200 55","1571722500 55","1571722800 55","1571723100 55","1571723400 56","1571723700 56","1571724000 56","1571724300 56","1571724600 56","1571724900 56","1571725200 56","1571725500 54","1571725800 54","1571726100 53","1571726400 53","1571726700 54","1571727000 53","1571727300 53","1571727600 53","1571727900 53","1571728200 53","1571728500 53","1571728800 53","1571729100 53","1571729400 53","1571730000 52","1571730300 53","1571730600 53","1571730900 53","1571731200 53","1571731500 53","1571731800 53","1571732100 53","1571732400 53","1571732700 53","1571733000 53","1571733300 53","1571733600 53","1571733900 53","1571734200 53","1571734500 53","1571734800 53","1571735100 53","1571735400 53","1571735700 53","1571736000 53","1571736300 53","1571736600 53","1571736900 53","1571737200 53","1571737500 53","1571737800 53","1571738100 53","1571738400 53","1571738700 53","1571739000 53","1571739300 52","1571739600 52","1571739900 52","1571740200 53","1571740500 53","1571740800 53","1571741100 53","1571741400 52","1571741700 52","1571742000 53","1571742300 53","1571742600 52","1571742900 52","1571743200 52","1571743500 53","1571743800 52","1571744100 53","1571744400 52","1571744700 53","1571745000 53","1571745300 53","1571745600 53","1571745900 53","1571746200 53","1571746500 52","1571746800 52","1571747100 53","1571747400 53","1571747700 53","1571748000 53","1571748300 53","1571748600 53","1571748900 53","1571749200 53","1571749500 53","1571749800 53","1571750100 53","1571750400 53","1571750700 53","1571751000 53","1571751300 53","1571751600 53","1571751900 53","1571752200 53","1571752500 53","1571752800 53","1571753100 53","1571753400 53","1571753700 53","1571754000 53","1571754300 53","1571754600 53","1571754900 53","1571755200 53","1571755500 53","1571755800 54","1571756100 53","1571756400 53","1571756700 53","1571757000 54","1571757300 54","1571757600 53","1571757900 53","1571758200 54","1571758500 54","1571758800 54","1571759100 54","1571759400 54","1571759700 54","1571760000 54","1571760300 54","1571760600 54","1571760900 54","1571761200 54","1571761500 54","1571761800 54","1571762100 54","1571762400 54","1571762700 54","1571763000 55","1571763300 54","1571763600 54","1571763900 54","1571764200 54","1571764500 54","1571764800 54","1571765100 53","1571765400 54","1571765700 54","1571766000 54","1571766300 54","1571766600 54","1571766900 54","1571767200 54","1571767500 54","1571767800 49","1571768100 50","1571768400 50","1571768700 50","1571769000 50","1571769300 50","1571769600 50","1571769900 50","1571770200 51","1571770500 51","1571770800 51","1571771100 51","1571771400 51","1571771700 51","1571772000 51","1571772300 51","1571772600 51","1571772900 51","1571773200 51","1571773500 51","1571773800 51","1571774100 51","1571774400 38","1571774700 33","1571775000 29","1571775300 28","1571775600 39","1571775900 47","1571776200 48","1571776500 49","1571776800 38","1571777100 32","1571777400 30","1571777700 30","1571778000 30","1571778300 30","1571778600 30","1571778900 30","1571779200 30","1571779500 30","1571779800 30","1571780100 30","1571780400 30","1571780700 48","1571781000 48","1571781300 49","1571781600 48","1571781900 47","1571782200 42","1571782500 43","1571782800 49","1571783100 50","1571783400 50","1571783700 51","1571784000 51","1571784300 51","1571784600 51","1571784900 51","1571785200 51","1571785500 51","1571785800 51","1571786100 51","1571786400 51","1571786700 51","1571787000 51","1571787300 51","1571787600 51","1571787900 51","1571788200 51","1571788500 51","1571788800 51","1571789100 51","1571789400 51","1571789700 51","1571790000 51","1571790300 51","1571790600 51","1571790900 51","1571791200 51","1571791500 51","1571791800 51","1571792100 51","1571792400 51","1571792700 51","1571793000 51","1571793300 51","1571793600 51","1571793900 51","1571794200 51","1571794500 51","1571794800 51","1571795100 51","1571795400 51","1571795700 51","1571796000 51","1571796300 51","1571796600 51","1571796900 50","1571797200 51","1571797500 51","1571797800 51","1571798100 51","1571798400 51","1571798700 51","1571799000 51","1571799300 51","1571799600 51","1571799900 51","1571800200 51","1571800500 51","1571800800 51","1571801100 51","1571801400 51","1571801700 51","1571802000 51","1571802300 51","1571802600 51","1571802900 51","1571803200 51","1571803500 51","1571803800 51","1571804100 51","1571804400 51","1571804700 51","1571805000 51","1571805300 51","1571805600 51","1571805900 51","1571806200 52","1571806500 52","1571806800 52","1571807100 52","1571807400 52","1571807700 52","1571808000 54","1571808300 54","1571808600 54","1571808900 54","1571809200 53","1571809500 53","1571809800 53","1571810100 54","1571810400 53","1571810700 52","1571811000 52","1571811300 52","1571811600 53","1571811900 52","1571812200 53","1571812500 53","1571812800 53","1571813100 52","1571813400 52","1571813700 52","1571814000 53","1571814300 52","1571814600 52","1571814900 52","1571815200 52","1571815500 52","1571815800 52","1571816400 52","1571816700 52","1571817000 52","1571817300 52","1571817600 52","1571817900 52","1571818200 52","1571818500 52","1571818800 52","1571819100 52","1571819400 52","1571819700 52","1571820000 52","1571820300 52","1571820600 51","1571820900 51","1571821200 51","1571821500 51","1571821800 51","1571822100 51","1571822400 51","1571822700 51","1571823000 51","1571823300 51","1571823600 51","1571823900 51","1571824200 51","1571824500 51","1571824800 50","1571825100 50","1571825400 50","1571825700 50","1571826000 50","1571826300 50","1571826600 50","1571826900 50","1571827200 50","1571827500 50","1571827800 50","1571828100 49","1571828400 50","1571828700 50","1571829000 50","1571829300 50","1571829600 49","1571829900 49","1571830200 49","1571830500 49","1571830800 49","1571831100 49","1571831400 48","1571831700 49","1571832000 49","1571832300 48","1571832600 48","1571832900 49","1571833200 49","1571833500 49","1571833800 49","1571834100 48","1571834400 48","1571834700 48","1571835000 48","1571835300 49","1571835600 49","1571835900 49","1571836200 49","1571836500 49","1571836800 49","1571837100 49","1571837400 49","1571837700 49","1571838000 49","1571838300 49","1571838600 49","1571838900 49","1571839200 49","1571839500 50","1571839800 50","1571840100 50","1571840400 50","1571840700 50","1571841000 50","1571841300 50","1571841600 50","1571841900 50","1571842200 50","1571842500 50","1571842800 50","1571843100 51","1571843400 50","1571843700 50","1571844000 51","1571844300 51","1571844600 51","1571844900 51","1571845200 51","1571845500 51","1571845800 52","1571846100 52","1571846400 52","1571846700 52","1571847000 52","1571847300 53","1571847600 53","1571847900 53","1571848200 53","1571848500 53","1571848800 54","1571849100 54","1571849400 54","1571849700 54","1571850000 54","1571850300 54","1571850600 55","1571850900 55","1571851200 54","1571851500 54","1571851800 53","1571852100 53","1571852400 53","1571852700 53","1571853000 53","1571853300 53","1571853600 53","1571853900 53","1571854200 53","1571854500 52","1571854800 46","1571855100 52","1571855400 51","1571855700 44","1571856000 44","1571856300 44","1571856600 44","1571856900 44","1571857200 44","1571857500 44","1571857800 44","1571858100 44","1571858400 44","1571858700 44","1571859000 44","1571859300 44","1571859600 44","1571859900 44","1571860200 44","1571860500 44","1571860800 44","1571861100 44","1571861400 44","1571861700 44","1571862000 44","1571862300 44","1571862600 51","1571862900 53","1571863200 53","1571863500 38","1571863800 38","1571864100 38","1571864400 38","1571864700 37","1571865000 37","1571865300 37","1571865600 37","1571865900 37","1571866200 38","1571866500 38","1571866800 50","1571867100 52","1571867400 52","1571867700 52","1571868000 52","1571868300 52","1571868600 52","1571868900 53","1571869200 52","1571869500 53","1571869800 53","1571870100 53","1571870400 53","1571870700 53","1571871000 52","1571871300 52","1571871600 52","1571871900 52","1571872200 52","1571872500 52","1571872800 52","1571873100 52","1571873400 52","1571873700 52","1571874000 52","1571874300 38","1571874600 37","1571874900 37","1571875200 36","1571875500 36","1571875800 36","1571876100 36","1571876400 36","1571876700 36","1571877000 36","1571877300 36","1571877600 36","1571877900 36","1571878200 44","1571878500 50","1571878800 50","1571879100 50","1571879400 50","1571879700 50","1571880000 50","1571880300 51","1571880600 50","1571880900 50","1571881200 50","1571881500 50","1571881800 50","1571882100 51","1571882400 51","1571882700 50","1571883000 50","1571883300 50","1571883600 50","1571883900 51","1571884200 50","1571884500 41","1571884800 37","1571885100 46","1571885400 50","1571885700 36","1571886000 31","1571886300 30","1571886600 30","1571886900 30","1571887200 30","1571887500 48","1571887800 50","1571888100 50","1571888400 50","1571888700 50","1571889000 50","1571889300 50","1571889600 50","1571889900 50","1571890200 50","1571890500 50","1571890800 50","1571891100 50","1571891400 50","1571891700 50","1571892000 50","1571892300 50","1571892600 50","1571892900 50","1571893200 44","1571893500 44","1571893800 37","1571894100 37","1571894400 44","1571894700 49","1571895000 50","1571895300 49","1571895600 50","1571895900 50","1571896200 50","1571896500 50","1571896800 50","1571897100 49","1571897400 49","1571897700 50","1571898000 50","1571898300 50","1571898600 49","1571898900 49","1571899200 49","1571899500 49","1571899800 49","1571900100 49","1571900400 49","1571900700 49","1571901000 49","1571901300 49","1571901600 49","1571901900 49","1571902200 49","1571902800 49","1571903100 49","1571903400 49","1571903700 48","1571904000 48","1571904300 48","1571904600 48","1571904900 48","1571905200 48","1571905500 47","1571905800 48","1571906100 48","1571906400 47","1571906700 47","1571907000 47","1571907300 47","1571907600 47","1571907900 47","1571908200 47","1571908500 47","1571908800 47","1571909100 47","1571909400 47","1571909700 47","1571910000 46","1571910300 46","1571910600 46","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 47","1571913000 47","1571913300 47","1571913600 47","1571913900 47","1571914200 47","1571914500 47","1571914800 47","1571915100 47","1571915400 47","1571915700 47","1571916000 47","1571916300 48","1571916600 48","1571916900 48","1571917200 48","1571917500 48","1571917800 48","1571918100 48","1571918400 48","1571918700 48","1571919000 48","1571919300 48","1571919600 48","1571919900 48","1571920200 48","1571920500 48","1571920800 48","1571921100 48","1571921400 48","1571921700 48","1571922000 49","1571922300 49","1571922600 49","1571922900 49","1571923200 48","1571923500 49","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 49","1571927400 49","1571927700 49","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 49","1571929500 49","1571929800 49","1571930100 44","1571930400 29","1571930700 28","1571931000 28","1571931300 28","1571931600 28","1571931900 28","1571932200 28","1571932500 28","1571932800 28","1571933100 28","1571933400 28","1571933700 29","1571934000 29","1571934300 29","1571934600 29","1571934900 29","1571935200 29","1571935500 29","1571935800 29","1571936100 29","1571936400 29","1571936700 29","1571937000 29","1571937300 30","1571937600 29","1571937900 43","1571938200 49","1571938500 50","1571938800 51","1571939100 51","1571939400 51","1571939700 51","1571940000 51","1571940300 51","1571940600 51","1571940900 51","1571941200 51","1571941500 51","1571941800 51","1571942100 51","1571942400 51","1571942700 51","1571943000 51","1571943300 51","1571943600 51","1571943900 52","1571944200 52","1571944500 52","1571944800 52","1571945100 52","1571945400 52","1571945700 52","1571946000 52","1571946300 52","1571946600 52","1571946900 52","1571947200 52","1571947500 52","1571947800 52","1571948100 52","1571948400 52","1571948700 52","1571949000 52","1571949300 52","1571949600 52","1571949900 52","1571950200 52","1571950500 52","1571950800 52","1571951100 52","1571951400 52","1571951700 51","1571952000 51","1571952300 51","1571952600 51","1571952900 51","1571953200 51","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 50","1571955000 49","1571955300 50","1571955600 50","1571955900 50","1571956200 50","1571956500 50","1571956800 50","1571957100 50","1571957400 50","1571957700 50","1571958000 50","1571958300 50","1571958600 50","1571958900 50","1571959200 50","1571959500 50","1571959800 50","1571960100 50","1571960400 49","1571960700 50","1571961000 49","1571961300 49","1571961600 49","1571961900 49","1571962200 48","1571962500 48","1571962800 48","1571963100 48","1571963400 48","1571963700 48","1571964000 48","1571964300 48","1571964600 48","1571964900 48","1571965200 48","1571965500 48","1571965800 47","1571966100 48","1571966400 47","1571966700 47","1571967000 47","1571967300 47","1571967600 47","1571967900 47","1571968200 47","1571968500 47","1571968800 47","1571969100 47","1571969400 47","1571969700 47","1571970000 47","1571970300 47","1571970600 47","1571970900 47","1571971200 47","1571971500 47","1571971800 47","1571972100 47","1571972400 47","1571972700 47","1571973000 48","1571973300 48","1571973600 48","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 48","1571977200 48","1571977500 48","1571977800 47","1571978100 47","1571978400 48","1571978700 47","1571979000 47","1571979300 47","1571979600 46","1571979900 46","1571980200 46","1571980500 46","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 46","1571985300 46","1571985600 46","1571985900 45","1571986200 46","1571986500 45","1571986800 45","1571987100 45","1571987400 45","1571987700 45","1571988000 45","1571988300 45","1571988600 45","1571989200 45","1571989500 45","1571989800 45","1571990100 45","1571990400 45","1571990700 45","1571991000 45","1571991300 44","1571991600 45","1571991900 44","1571992200 45","1571992500 45","1571992800 45","1571993100 45","1571993400 45","1571993700 45","1571994000 45","1571994300 45","1571994600 45","1571994900 45","1571995200 45","1571995500 45","1571995800 45","1571996100 45","1571996400 45","1571996700 45","1571997000 45","1571997300 45","1571997600 45","1571997900 45","1571998200 45","1571998500 45","1571998800 45","1571999100 45","1571999400 44","1571999700 44","1572000000 44","1572000300 44","1572000600 45","1572000900 44","1572001200 44","1572001500 45","1572001800 44","1572002100 44","1572002400 44","1572002700 44","1572003000 44","1572003300 44","1572003600 44","1572003900 44","1572004200 44","1572004500 45","1572004800 44","1572005100 44","1572005400 44","1572005700 45","1572006000 45","1572006300 44","1572006600 45","1572006900 45","1572007200 45","1572007500 45","1572007800 45","1572008100 45","1572008400 45","1572008700 45","1572009000 45","1572009300 45","1572009600 46","1572009900 45","1572010200 45","1572010500 45","1572010800 45","1572011100 45","1572011400 46","1572011700 45","1572012000 46","1572012300 46","1572012600 46","1572012900 46","1572013200 46","1572013500 47","1572013800 47","1572014100 47","1572014400 47","1572014700 47","1572015000 47","1572015300 47","1572015600 47","1572015900 47","1572016200 47","1572016500 48","1572016800 48","1572017100 48","1572017400 49","1572017700 49","1572018000 49","1572018300 49","1572018600 49","1572018900 50","1572019200 50","1572019500 50","1572019800 50","1572020100 51","1572020400 51","1572020700 51","1572021000 51","1572021300 51","1572021600 51","1572021900 52","1572022200 52","1572022500 52","1572022800 52","1572023100 52","1572023400 52","1572023700 52","1572024000 52","1572024300 52","1572024600 52","1572024900 52","1572025200 52","1572025500 53","1572025800 53","1572026100 52","1572026400 52","1572026700 52","1572027000 52","1572027300 51","1572027600 51","1572027900 51","1572028200 51","1572028500 52","1572028800 51","1572029100 52","1572029400 51","1572029700 51","1572030000 47","1572030300 51","1572030600 51","1572030900 51","1572031200 51","1572031500 51","1572031800 51","1572032100 51","1572032400 51","1572032700 51","1572033000 51","1572033300 51","1572033600 51","1572033900 51","1572034200 51","1572034500 51","1572034800 51","1572035100 51","1572035400 51","1572035700 51","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 51","1572037500 50","1572037800 50","1572038100 50","1572038400 50","1572038700 50","1572039000 50","1572039300 50","1572039600 50","1572039900 50","1572040200 50","1572040500 50","1572040800 49","1572041100 49","1572041400 49","1572041700 49","1572042000 49","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 49","1572044400 49","1572044700 48","1572045000 48","1572045300 48","1572045600 48","1572045900 48","1572046200 48","1572046500 48","1572046800 48","1572047100 48","1572047400 48","1572047700 47","1572048000 48","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 47","1572050400 47","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 46","1572052200 46","1572052500 46","1572052800 46","1572053100 46","1572053400 46","1572053700 46","1572054000 46","1572054300 46","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 46","1572059700 46","1572060000 46","1572060300 46","1572060600 46","1572060900 46","1572061200 46","1572061500 46","1572061800 46","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 46","1572063600 46","1572063900 46","1572064200 46","1572064500 46","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 44","1572067200 46","1572067500 46","1572067800 47","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 46","1572071400 47","1572071700 46","1572072000 46","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 45","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 39","1572078000 43","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 44","1572082200 32","1572082500 26","1572082800 25","1572083100 25","1572083400 25","1572083700 25","1572084000 25","1572084300 25","1572084600 25","1572084900 25","1572085200 25","1572085500 25","1572085800 25","1572086100 24","1572086400 24","1572086700 25","1572087000 24","1572087300 24","1572087600 24","1572087900 24","1572088200 24","1572088500 24","1572088800 24","1572089100 24","1572089400 24","1572089700 24","1572090000 24","1572090300 24","1572090600 24","1572090900 24","1572091200 24","1572091500 24","1572091800 24","1572092100 24","1572092400 24","1572092700 24","1572093000 24","1572093300 25","1572093600 25","1572093900 25","1572094200 25","1572094500 25","1572094800 25","1572095100 26","1572095400 26","1572095700 26","1572096000 26","1572096300 26","1572096600 26","1572096900 27","1572097200 27","1572097500 27","1572097800 27","1572098100 27","1572098400 28","1572098700 28","1572099000 28","1572099300 28","1572099600 28","1572099900 29","1572100200 28","1572100500 29","1572100800 29","1572101100 29","1572101400 29","1572101700 29","1572102000 29","1572102300 29","1572102600 29","1572102900 29","1572103200 29","1572103500 29","1572103800 29","1572104100 29","1572104400 29","1572104700 30","1572105000 30","1572105300 30","1572105600 30","1572105900 30","1572106200 30","1572106500 30","1572106800 30","1572107100 30","1572107400 30","1572107700 31","1572108000 31","1572108300 31","1572108600 31","1572108900 31","1572109200 31","1572109500 31","1572109800 31","1572110100 32","1572110400 32","1572110700 32","1572111000 32","1572111300 32","1572111600 32","1572111900 50","1572112200 51","1572112500 52","1572112800 52","1572113100 52","1572113400 52","1572113700 52","1572114000 52","1572114300 52","1572114600 52","1572114900 52","1572115200 52","1572115500 52","1572115800 52","1572116100 52","1572116400 52","1572116700 52","1572117000 52","1572117300 52","1572117600 52","1572117900 52","1572118200 41","1572118500 41","1572118800 50","1572119100 52","1572119400 52","1572119700 52","1572120000 52","1572120300 52","1572120600 52","1572120900 51","1572121200 52","1572121500 52","1572121800 52","1572122100 52","1572122400 52","1572122700 52","1572123000 51","1572123300 51","1572123600 51","1572123900 51","1572124200 51","1572124500 51","1572124800 51","1572125100 51","1572125400 51","1572125700 51","1572126000 51","1572126300 51","1572126600 51","1572126900 51","1572127200 50","1572127500 50","1572127800 50","1572128100 50","1572128400 50","1572128700 50","1572129000 50","1572129300 49","1572129600 50","1572129900 49","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 49","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 50","1572134100 50","1572134400 50","1572134700 50","1572135000 50","1572135300 50","1572135600 50","1572135900 50","1572136200 49","1572136500 49","1572136800 49","1572137100 49","1572137400 49","1572137700 49","1572138000 49","1572138300 49","1572138600 49","1572138900 49","1572139200 49","1572139500 49","1572139800 49","1572140100 49","1572140400 49","1572140700 49","1572141000 48","1572141300 49","1572141600 49","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 49","1572143400 49","1572143700 49","1572144000 49","1572144300 49","1572144600 49","1572144900 49","1572145200 49","1572145500 49","1572145800 49","1572146100 49","1572146400 49","1572146700 49","1572147000 49","1572147300 49","1572147600 49","1572147900 48","1572148200 48","1572148500 48","1572148800 48","1572149100 48","1572149400 48","1572149700 48","1572150000 48","1572150300 48","1572150600 48","1572150900 48","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 48","1572152700 48","1572153000 48","1572153300 48","1572153600 48","1572153900 48","1572154200 48","1572154500 48","1572154800 48","1572155100 48","1572155400 48","1572155700 48","1572156000 48","1572156300 48","1572156600 48","1572156900 48","1572157200 48","1572157500 48","1572157800 48","1572158100 48","1572158400 48","1572158700 48","1572159000 48","1572159300 48","1572159600 48","1572159900 48","1572160200 48","1572160500 48","1572160800 48","1572161100 48","1572161400 48","1572162000 48","1572162300 48","1572162600 48","1572162900 48","1572163200 48","1572163500 48","1572163800 48","1572164100 48","1572164400 48","1572164700 48","1572165000 48","1572165300 48","1572165600 48","1572165900 48","1572166200 48","1572166500 47","1572166800 47","1572167100 47","1572167400 47","1572167700 47","1572168000 47","1572168300 47","1572168600 47","1572168900 47","1572169200 47","1572169500 47","1572169800 47","1572170100 47","1572170400 47","1572170700 46","1572171000 47","1572171300 47","1572171600 47","1572171900 46","1572172200 47","1572172500 47","1572172800 47","1572173100 47","1572173400 47","1572173700 47","1572174000 47","1572174300 47","1572174600 47","1572174900 46","1572175200 46","1572175500 47","1572175800 46","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 47","1572177600 46","1572177900 46","1572178200 46","1572178500 46","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 46","1572180600 46","1572180900 46","1572181200 46","1572181500 47","1572181800 47","1572182100 47","1572182400 47","1572182700 47","1572183000 47","1572183300 47","1572183600 47","1572183900 47","1572184200 47","1572184500 47","1572184800 48","1572185100 48","1572185400 47","1572185700 47","1572186000 48","1572186300 48","1572186600 48","1572186900 48","1572187200 48","1572187500 48","1572187800 48","1572188100 48","1572188400 48","1572188700 48","1572189000 48","1572189300 48","1572189600 48","1572189900 48","1572190200 48","1572190500 48","1572190800 48","1572191100 48","1572191400 48","1572191700 48","1572192000 48","1572192300 48","1572192600 48","1572192900 48","1572193200 48","1572193500 48","1572193800 48","1572194100 48","1572194400 48","1572194700 48","1572195000 48","1572195300 49","1572195600 48","1572195900 48","1572196200 49","1572196500 49","1572196800 49","1572197100 49","1572197400 49","1572197700 49","1572198000 49","1572198300 49","1572198600 49","1572198900 49","1572199200 48","1572199500 49","1572199800 48","1572200100 49","1572200400 49","1572200700 49","1572201000 49","1572201300 49","1572201600 49","1572201900 49","1572202200 49","1572202500 49","1572202800 49","1572203100 49","1572203400 49","1572203700 49","1572204000 49","1572204300 49","1572204600 49","1572204900 49","1572205200 49","1572205500 49","1572205800 48","1572206100 49","1572206400 49","1572206700 49","1572207000 49","1572207300 49","1572207600 49","1572207900 49","1572208200 49","1572208500 49","1572208800 49","1572209100 49","1572209400 49","1572209700 49","1572210000 49","1572210300 49","1572210600 49","1572210900 49","1572211200 49","1572211500 49","1572211800 49","1572212100 49","1572212400 49","1572212700 49","1572213000 49","1572213300 49","1572213600 49","1572213900 49","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 49","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 49","1572217500 49","1572217800 49","1572218100 49","1572218400 49","1572218700 49","1572219000 49","1572219300 49","1572219600 49","1572219900 49","1572220200 49","1572220500 49","1572220800 49","1572221100 49","1572221400 49","1572221700 49","1572222000 49","1572222300 49","1572222600 49","1572222900 49","1572223200 49","1572223500 49","1572223800 49","1572224100 49","1572224400 49","1572224700 49","1572225000 49","1572225300 49","1572225600 50","1572225900 49","1572226200 49","1572226500 50","1572226800 50","1572227100 50","1572227400 49","1572227700 50","1572228000 50","1572228300 51","1572228600 50","1572228900 50","1572229200 50","1572229500 51","1572229800 50","1572230100 50","1572230400 50","1572230700 50","1572231000 51","1572231300 50","1572231600 51","1572231900 50","1572232200 51","1572232500 50","1572232800 51","1572233100 50","1572233400 50","1572233700 51","1572234000 50","1572234300 51","1572234600 51","1572234900 51","1572235200 51","1572235500 52","1572235800 52","1572236100 51","1572236400 51","1572236700 51","1572237000 52","1572237300 51","1572237600 52","1572237900 51","1572238200 52","1572238500 52","1572238800 52","1572239100 52","1572239400 52","1572239700 52","1572240000 52","1572240300 52","1572240600 52","1572240900 52","1572241200 52","1572241500 53","1572241800 52","1572242100 52","1572242400 52","1572242700 53","1572243000 52","1572243300 52","1572243600 52","1572243900 52","1572244200 52","1572244500 52","1572244800 53","1572245100 52","1572245400 53","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 52","1572247500 53","1572247800 51","1572248400 52","1572248700 52","1572249000 52","1572249300 51","1572249600 52","1572249900 51","1572250200 52","1572250500 51","1572250800 52","1572251100 51","1572251400 52","1572251700 51","1572252000 52","1572252300 51","1572252600 51","1572252900 51","1572253200 51","1572253500 51","1572253800 51","1572254100 52","1572254400 51","1572254700 52","1572255000 51","1572255300 51","1572255600 51","1572255900 52","1572256200 51","1572256500 51","1572256800 51","1572257100 51","1572257400 51","1572257700 50","1572258000 52","1572258300 50","1572258600 51","1572258900 51","1572259200 51","1572259500 51","1572259800 50","1572260100 51","1572260400 50","1572260700 51","1572261000 51","1572261300 51","1572261600 51","1572261900 52","1572262200 51","1572262500 50","1572262800 51","1572263100 50","1572263400 51","1572263700 50","1572264000 51","1572264300 50","1572264600 51","1572264900 51","1572265200 51","1572265500 50","1572265800 50","1572266100 51","1572266400 50","1572266700 51","1572267000 50","1572267300 51","1572267600 51","1572267900 52","1572268200 51","1572268500 51","1572268800 51","1572269100 52","1572269400 51","1572269700 51","1572270000 51","1572270300 50","1572270600 51","1572270900 50","1572271200 52","1572271500 51","1572271800 52","1572272100 51","1572272400 51","1572272700 51","1572273000 51","1572273300 51","1572273600 51","1572273900 52","1572274200 51","1572274500 52","1572274800 51","1572275100 52","1572275400 51","1572275700 51","1572276000 51","1572276300 51","1572276600 52","1572276900 51","1572277200 52","1572277500 51","1572277800 52","1572278100 51","1572278400 52","1572278700 51","1572279000 51","1572279300 51","1572279600 51","1572279900 52","1572280200 52","1572280500 52","1572280800 52","1572281100 53","1572281400 52","1572281700 52","1572282000 52","1572282300 53","1572282600 52","1572282900 52","1572283200 53","1572283500 52","1572283800 53","1572284100 52","1572284400 53","1572284700 52","1572285000 53","1572285300 53","1572285600 52","1572285900 52","1572286200 52","1572286500 53","1572286800 52","1572287100 53","1572287400 53","1572287700 54","1572288000 53","1572288300 54","1572288600 53","1572288900 53","1572289200 53","1572289500 54","1572289800 53","1572290100 53","1572290400 54","1572290700 53","1572291000 54","1572291300 54","1572291600 54","1572291900 54","1572292200 53","1572292500 54","1572292800 53","1572293100 54","1572293400 53","1572293700 54","1572294000 54","1572294300 55","1572294600 54","1572294900 54","1572295200 54","1572295500 54","1572295800 54","1572296100 53","1572296400 53","1572296700 53","1572297000 54","1572297300 53","1572297600 54","1572297900 53","1572298200 54","1572298500 53","1572298800 53","1572299100 53","1572299400 53","1572299700 53","1572300000 52","1572300300 53","1572300600 52","1572300900 52","1572301200 52","1572301500 53","1572301800 51","1572302100 51","1572302400 52","1572302700 52","1572303000 52","1572303300 51","1572303600 52","1572303900 51","1572304200 52","1572304500 51","1572304800 51","1572305100 51","1572305400 51","1572305700 51","1572306000 50","1572306300 52","1572306600 51","1572306900 51","1572307200 51","1572307500 51","1572307800 50","1572308100 50","1572308400 50","1572308700 51","1572309000 51","1572309300 50","1572309600 51","1572309900 50","1572310200 51","1572310500 50","1572310800 51","1572311100 50","1572311400 51","1572311700 50","1572312000 50","1572312300 50","1572312600 50","1572312900 50","1572313200 49","1572313500 50","1572313800 49","1572314100 49","1572314400 49","1572314700 51","1572315000 50","1572315300 49","1572315600 50","1572315900 50","1572316200 50","1572316500 49","1572316800 50","1572317100 49","1572317400 50","1572317700 50","1572318000 50","1572318300 50","1572318600 49","1572318900 50","1572319200 49","1572319500 50","1572319800 49","1572320100 50","1572320400 49","1572320700 50","1572321000 49","1572321300 49","1572321600 49","1572321900 51","1572322200 51","1572322500 50","1572322800 50","1572323100 50","1572323400 51","1572323700 50","1572324000 51","1572324300 51","1572324600 51","1572324900 51","1572325200 51","1572325500 51","1572325800 51","1572326100 51","1572326400 50","1572326700 51","1572327000 50","1572327300 51","1572327600 50","1572327900 51","1572328200 50","1572328500 50","1572328800 50","1572329100 50","1572329400 51","1572329700 50","1572330000 50","1572330300 50","1572330600 51","1572330900 50","1572331200 50","1572331500 50","1572331800 50","1572332100 50","1572332400 50","1572332700 51","1572333000 50","1572333300 51","1572333600 50","1572333900 51","1572334200 50","1572334800 50","1572335100 52","1572335400 52","1572335700 50","1572336000 51","1572336300 50","1572336600 51","1572336900 50","1572337200 51","1572337500 51","1572337800 52","1572338100 51","1572338400 51","1572338700 52","1572339000 51","1572339300 52","1572339600 51","1572339900 52","1572340200 52","1572340500 52","1572340800 52","1572341100 52","1572341400 51","1572341700 51","1572342000 52","1572342300 51","1572342600 52","1572342900 51","1572343200 52","1572343500 52","1572343800 52","1572344100 51","1572344400 52","1572344700 52","1572345000 52","1572345300 52","1572345600 51","1572345900 52","1572346200 52","1572346500 52","1572346800 52","1572347100 52","1572347400 51","1572347700 51","1572348000 51","1572348300 52","1572348600 52","1572348900 51","1572349200 51","1572349500 50","1572349800 51","1572350100 50","1572350400 51","1572350700 50","1572351000 51","1572351300 50","1572351600 50","1572351900 50","1572352200 50","1572352500 50","1572352800 49","1572353100 51","1572353400 50","1572353700 51","1572354000 50","1572354300 51","1572354600 50","1572354900 50","1572355200 50","1572355500 50","1572355800 51","1572356100 50","1572356400 51","1572356700 51","1572357000 52","1572357300 51","1572357600 52","1572357900 51","1572358200 52","1572358500 51","1572358800 51","1572359100 52","1572359400 51","1572359700 52","1572360000 52","1572360300 53","1572360600 52","1572360900 52","1572361200 52","1572361500 53","1572361800 53","1572362100 52","1572362400 53","1572362700 53","1572363000 53","1572363300 53","1572363600 54","1572363900 54","1572364200 55","1572364500 54","1572364800 54","1572365100 54","1572365400 54","1572365700 55","1572366000 55","1572366300 55","1572366600 55","1572366900 56","1572367200 55","1572367500 56","1572367800 56","1572368100 56","1572368400 56","1572368700 56","1572369000 57","1572369300 56","1572369600 57","1572369900 57","1572370200 57","1572370500 57","1572370800 57","1572371100 57","1572371400 58","1572371700 58","1572372000 57","1572372300 58","1572372600 57","1572372900 58","1572373200 57","1572373500 58","1572373800 58","1572374100 58","1572374400 58","1572374700 59","1572375000 59","1572375300 58","1572375600 59","1572375900 58","1572376200 59","1572376500 58","1572376800 59","1572377100 58","1572377400 60","1572377700 60","1572378000 60","1572378300 61","1572378600 60","1572378900 60","1572379200 60","1572379500 61","1572379800 60","1572380100 60","1572380400 59","1572380700 59","1572381000 59","1572381300 58","1572381600 59","1572381900 59","1572382200 59","1572382500 58","1572382800 59","1572383100 58","1572383400 59","1572383700 58","1572384000 58","1572384300 58","1572384600 58","1572384900 58","1572385200 57","1572385500 58","1572385800 57","1572386100 58","1572386400 58","1572386700 58","1572387000 58","1572387300 58","1572387600 58","1572387900 58","1572388200 58","1572388500 58","1572388800 58","1572389100 58","1572389400 59","1572389700 58","1572390000 59","1572390300 58","1572390600 59","1572390900 59","1572391200 58","1572391500 59","1572391800 58","1572392100 59","1572392400 58","1572392700 59","1572393000 59","1572393300 59","1572393600 59","1572393900 59","1572394200 59","1572394500 58","1572394800 59","1572395100 59","1572395400 59","1572395700 59","1572396000 59","1572396300 59","1572396600 59","1572396900 58","1572397200 58","1572397500 57","1572397800 58","1572398100 57","1572398400 57","1572398700 58","1572399000 57","1572399300 57","1572399600 57","1572399900 58","1572400200 57","1572400500 56","1572400800 57","1572401100 57","1572401400 57","1572401700 56","1572402000 57","1572402300 57","1572402600 57","1572402900 57","1572403200 58","1572403500 57","1572403800 58","1572404100 57","1572404400 57","1572404700 57","1572405000 56","1572405300 57","1572405600 56","1572405900 57","1572406200 56","1572406500 58","1572406800 58","1572407100 59","1572407400 58","1572407700 58","1572408000 59","1572408300 58","1572408600 59","1572408900 58","1572409200 59","1572409500 59","1572409800 59","1572410100 58","1572410400 58","1572410700 58","1572411000 57","1572411300 56","1572411600 55","1572411900 55","1572412200 55","1572412500 56","1572412800 55","1572413100 56","1572413400 55","1572413700 56","1572414000 57","1572414300 58","1572414600 57","1572414900 57","1572415200 56","1572415500 56","1572415800 57","1572416100 56","1572416400 56","1572416700 56","1572417000 56","1572417300 56","1572417600 55","1572417900 55","1572418200 55","1572418500 55","1572418800 54","1572419100 56","1572419400 55","1572419700 55","1572420000 55","1572420300 55","1572420600 55","1572421200 55","1572421500 54","1572421800 55","1572422100 55","1572422400 55","1572422700 55","1572423000 55","1572423300 55","1572423600 55","1572423900 55","1572424200 55","1572424500 55","1572424800 54","1572425100 55","1572425400 54","1572425700 55","1572426000 54","1572426300 55","1572426600 55","1572426900 55","1572427200 55","1572427500 55","1572427800 56","1572428100 55","1572428400 56","1572428700 55","1572429000 56","1572429300 55","1572429600 56","1572429900 55","1572430200 56","1572430500 55","1572430800 55","1572431100 55","1572431400 55","1572431700 56","1572432000 55","1572432300 56","1572432600 55","1572432900 55","1572433200 55","1572433500 55","1572433800 54","1572434100 54","1572434400 55","1572434700 55","1572435000 55","1572435300 54","1572435600 55","1572435900 54","1572436200 55","1572436500 54","1572436800 54","1572437100 54","1572437400 55","1572437700 54","1572438000 53","1572438300 54","1572438600 53","1572438900 54","1572439200 53","1572439500 54","1572439800 54","1572440100 54","1572440400 54","1572440700 54","1572441000 54","1572441300 52","1572441600 52","1572441900 52","1572442200 53","1572442500 52","1572442800 53","1572443100 52","1572443400 53","1572443700 52","1572444000 52","1572444300 52","1572444600 52","1572444900 53","1572445200 52","1572445500 53","1572445800 52","1572446100 53","1572446400 53","1572446700 54","1572447000 53","1572447300 53","1572447600 53","1572447900 53","1572448200 53","1572448500 53","1572448800 53","1572449100 53","1572449400 54","1572449700 53","1572450000 53","1572450300 53","1572450600 54","1572450900 53","1572451200 53","1572451500 53","1572451800 53","1572452100 53","1572452400 53","1572452700 53","1572453000 52","1572453300 52","1572453600 52","1572453900 53","1572454200 53","1572454500 52","1572454800 52","1572455100 52","1572455400 53","1572455700 52","1572456000 53","1572456300 52","1572456600 53","1572456900 52","1572457200 51","1572457500 52","1572457800 51","1572458100 52","1572458400 52","1572458700 53","1572459000 52","1572459300 53","1572459600 52","1572459900 53","1572460200 52","1572460500 52","1572460800 52","1572461100 52","1572461400 53","1572461700 52","1572462000 53","1572462300 52","1572462600 53","1572462900 52","1572463200 52","1572463500 52","1572463800 53","1572464100 53","1572464400 52","1572464700 52","1572465000 52","1572465300 52","1572465600 52","1572465900 53","1572466200 51","1572466500 51","1572466800 52","1572467100 52","1572467400 52","1572467700 51","1572468000 51","1572468300 51","1572468600 52","1572468900 51","1572469200 52","1572469500 51","1572469800 52","1572470100 51","1572470400 51","1572470700 51","1572471000 51","1572471300 51","1572471600 51","1572471900 52","1572472200 51","1572472500 52","1572472800 51","1572473100 52","1572473400 51","1572473700 50","1572474000 51","1572474300 51","1572474600 51","1572474900 50","1572475200 51","1572475500 51","1572475800 51","1572476100 50","1572476400 51","1572476700 50","1572477000 51","1572477300 51","1572477600 50","1572477900 50","1572478200 50","1572478500 50","1572478800 50","1572479100 51","1572479400 50","1572479700 50","1572480000 50","1572480300 50","1572480600 50","1572480900 49","1572481200 50","1572481500 50","1572481800 51","1572482100 50","1572482400 51","1572482700 50","1572483000 51","1572483300 50","1572483600 50","1572483900 50","1572484200 50","1572484500 50","1572484800 50","1572485100 51","1572485400 50","1572485700 50","1572486000 50","1572486300 51","1572486600 50","1572486900 49","1572487200 50","1572487500 50","1572487800 51","1572488100 52","1572488400 52","1572488700 52","1572489000 53","1572489300 52","1572489600 52","1572489900 52","1572490200 52","1572490500 52","1572490800 52","1572491100 52","1572491400 52","1572491700 52","1572492000 52","1572492300 53","1572492600 52","1572492900 51","1572493200 52","1572493500 52","1572493800 52","1572494100 52","1572494400 52","1572494700 52","1572495000 52","1572495300 52","1572495600 52","1572495900 52","1572496200 53","1572496500 52","1572496800 52","1572497100 52","1572497400 52","1572497700 53","1572498000 52","1572498300 53","1572498600 52","1572498900 53","1572499200 52","1572499500 53","1572499800 53","1572500100 52","1572500400 53","1572500700 52","1572501000 53","1572501300 53","1572501600 53","1572501900 53","1572502200 53","1572502500 53","1572502800 53","1572503100 53","1572503400 54","1572503700 53","1572504000 53","1572504300 53","1572504600 53","1572504900 53","1572505200 53","1572505500 54","1572505800 53","1572506100 53","1572506400 53","1572506700 53","1572507000 53","1572507600 53","1572507900 53","1572508200 54","1572508500 53","1572508800 54","1572509100 53","1572509400 54","1572509700 53","1572510000 53","1572510300 53","1572510600 53","1572510900 53","1572511200 53","1572511500 54","1572511800 53","1572512100 53","1572512400 53","1572512700 53","1572513000 53","1572513300 53","1572513600 53","1572513900 53","1572514200 53","1572514500 53","1572514800 53","1572515100 53","1572515400 53","1572515700 53","1572516000 53","1572516300 53","1572516600 54","1572516900 53","1572517200 53","1572517500 53","1572517800 52","1572518100 52","1572518400 51","1572518700 52","1572519000 51","1572519300 51","1572519600 51","1572519900 51","1572520200 51","1572520500 51","1572520800 51","1572521100 51","1572521400 51","1572521700 51","1572522000 52","1572522300 51","1572522600 52","1572522900 51","1572523200 51","1572523500 51","1572523800 51","1572524100 51","1572524400 50","1572524700 51","1572525000 51","1572525300 51","1572525600 51","1572525900 52","1572526200 51","1572526500 51","1572526800 51","1572527100 51","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 52","1572528900 51","1572529200 51","1572529500 51","1572529800 52","1572530100 52","1572530400 51","1572530700 51","1572531000 51","1572531300 52","1572531600 51","1572531900 52","1572532200 52","1572532500 52","1572532800 52","1572533100 52","1572533400 52","1572533700 51","1572534000 52","1572534300 52","1572534600 53","1572534900 52","1572535200 53","1572535500 52","1572535800 53","1572536100 52","1572536400 52","1572536700 52","1572537000 52","1572537300 53","1572537600 52","1572537900 53","1572538200 52","1572538500 53","1572538800 52","1572539100 53","1572539400 52","1572539700 52","1572540000 53","1572540300 52","1572540600 53","1572540900 53","1572541200 53","1572541500 53","1572541800 54","1572542100 53","1572542400 53","1572542700 53","1572543000 53","1572543300 53","1572543600 52","1572543900 53","1572544200 52","1572544500 53","1572544800 52","1572545100 54","1572545400 52","1572545700 53","1572546000 53","1572546300 53","1572546600 53","1572546900 52","1572547200 53","1572547500 53","1572547800 53","1572548100 52","1572548400 53","1572548700 52","1572549000 53","1572549300 53","1572549600 52","1572549900 52","1572550200 52","1572550500 52","1572550800 52","1572551100 53","1572551400 52","1572551700 53","1572552000 52","1572552300 53","1572552600 52","1572552900 52","1572553200 52","1572553500 52","1572553800 53","1572554100 52","1572554400 52","1572554700 52","1572555000 52","1572555300 51","1572555600 52","1572555900 52","1572556200 53","1572556500 52","1572556800 52","1572557100 52","1572557400 52","1572557700 53","1572558000 52","1572558300 53","1572558600 51","1572558900 52","1572559200 51","1572559500 52","1572559800 51","1572560100 51","1572560400 51","1572560700 51","1572561000 51","1572561300 50","1572561600 51","1572561900 50","1572562200 51","1572562500 50","1572562800 50","1572563100 50","1572563400 50","1572563700 51","1572564000 50","1572564300 51","1572564600 50","1572564900 51","1572565200 50","1572565500 51","1572565800 51","1572566100 50","1572566400 51","1572566700 51","1572567000 52","1572567300 51","1572567600 52","1572567900 51","1572568200 52","1572568500 51","1572568800 52","1572569100 51","1572569400 52","1572569700 51","1572570000 51","1572570300 51","1572570600 51","1572570900 52","1572571200 51","1572571500 52","1572571800 51","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 52","1572573900 52","1572574200 53","1572574500 52","1572574800 53","1572575100 53","1572575400 53","1572575700 53","1572576000 52","1572576300 53","1572576600 52","1572576900 53","1572577200 52","1572577500 53","1572577800 53","1572578100 53","1572578400 53","1572578700 53","1572579000 52","1572579300 52","1572579600 53","1572579900 52","1572580200 53","1572580500 52","1572580800 53","1572581100 53","1572581400 53","1572581700 52","1572582000 53","1572582300 53","1572582600 54","1572582900 54","1572583200 53","1572583500 53","1572583800 53","1572584100 53","1572584400 52","1572584700 53","1572585000 51","1572585300 52","1572585600 51","1572585900 52","1572586200 51","1572586500 51","1572586800 51","1572587100 51","1572587400 52","1572587700 51","1572588000 51","1572588300 51","1572588600 52","1572588900 51","1572589200 50","1572589500 51","1572589800 50","1572590100 51","1572590400 50","1572590700 52","1572591000 50","1572591300 51","1572591600 50","1572591900 51","1572592200 51","1572592500 51","1572592800 51","1572593100 50","1572593400 51","1572594000 51","1572594300 50","1572594600 51","1572594900 50","1572595200 50","1572595500 50","1572595800 51","1572596100 50","1572596400 50","1572596700 50","1572597000 50","1572597300 50","1572597600 50","1572597900 51","1572598200 50","1572598500 50","1572598800 50","1572599100 50","1572599400 50","1572599700 49","1572600000 50","1572600300 49","1572600600 50","1572600900 49","1572601200 50","1572601500 49","1572601800 51","1572602100 50","1572602400 49","1572602700 49","1572603000 49","1572603300 49","1572603600 49","1572603900 50","1572604200 49","1572604500 50","1572604800 49","1572605100 50","1572605400 49","1572605700 48","1572606000 49","1572606300 49","1572606600 49","1572606900 48","1572607200 49","1572607500 48","1572607800 49","1572608100 48","1572608400 48","1572608700 49","1572609000 50","1572609300 50","1572609600 49","1572609900 49","1572610200 49","1572610500 50","1572610800 49","1572611100 50","1572611400 49","1572611700 50","1572612000 49","1572612300 49","1572612600 49","1572612900 49","1572613200 50","1572613500 48","1572613800 49","1572614100 48","1572614400 50","1572614700 48","1572615000 49","1572615300 49","1572615600 48","1572615900 50","1572616200 49","1572616500 49","1572616800 48","1572617100 49","1572617400 48","1572617700 48","1572618000 48","1572618300 49","1572618600 48","1572618900 48","1572619200 48","1572619500 48","1572619800 49","1572620100 52","1572620400 49","1572620700 48","1572621000 50","1572621300 48","1572621600 51","1572621900 49","1572622200 51","1572622500 50","1572622800 48","1572623100 49","1572623400 49","1572623700 52","1572624000 49","1572624300 48","1572624600 50","1572624900 48","1572625200 51","1572625500 49","1572625800 51","1572626100 50","1572626400 48","1572626700 50","1572627000 49","1572627300 51","1572627600 50","1572627900 49","1572628200 50","1572628500 49","1572628800 51","1572629100 49","1572629400 48","1572629700 49","1572630000 48","1572630300 51","1572630600 49","1572630900 51","1572631200 49","1572631500 48","1572631800 50","1572632100 49","1572632400 52","1572632700 49","1572633000 49","1572633300 50","1572633600 48","1572633900 51","1572634200 49","1572634500 51","1572634800 49","1572635100 47","1572635400 49","1572635700 48","1572636000 49","1572636300 47","1572636600 48","1572636900 48","1572637200 47","1572637500 49","1572637800 47","1572638100 49","1572638400 48","1572638700 47","1572639000 47","1572639300 47","1572639600 49","1572639900 47","1572640200 47","1572640500 48","1572640800 47","1572641100 49","1572641400 47","1572641700 48","1572642000 47","1572642300 47","1572642600 48","1572642900 46","1572643200 48","1572643500 47","1572643800 47","1572644100 47","1572644400 46","1572644700 48","1572645000 46","1572645300 47","1572645600 47","1572645900 47","1572646200 48","1572646500 46","1572646800 47","1572647100 46","1572647400 47","1572647700 46","1572648000 45","1572648300 47","1572648600 45","1572648900 47","1572649200 46","1572649500 47","1572649800 47","1572650100 45","1572650400 47","1572650700 46","1572651000 47","1572651300 46","1572651600 45","1572651900 47","1572652200 45","1572652500 47","1572652800 45","1572653100 47","1572653400 47","1572653700 45","1572654000 46","1572654300 46","1572654600 47","1572654900 45","1572655200 45","1572655500 47","1572655800 45","1572656100 47","1572656400 45","1572656700 44","1572657000 45","1572657300 48","1572657600 46","1572657900 47","1572658200 45","1572658500 45","1572658800 45","1572659100 48","1572659400 46","1572659700 47","1572660000 45","1572660300 45","1572660600 45","1572660900 47","1572661200 46","1572661500 47","1572661800 45","1572662100 45","1572662400 45","1572662700 47","1572663000 45","1572663300 47","1572663600 44","1572663900 45","1572664200 45","1572664500 49","1572664800 53","1572665100 56","1572665400 58","1572665700 59","1572666000 59","1572666300 60","1572666600 60","1572666900 52","1572667200 49","1572667500 51","1572667800 50","1572668100 47","1572668400 48","1572668700 48","1572669000 46","1572669300 46","1572669600 46","1572669900 45","1572670200 45","1572670500 45","1572670800 46","1572671100 45","1572671400 45","1572671700 47","1572672000 47","1572672300 44","1572672600 46","1572672900 47","1572673200 46","1572673500 45","1572673800 46","1572674100 46","1572674400 44","1572674700 45","1572675000 46","1572675300 44","1572675600 44","1572675900 44","1572676200 44","1572676500 43","1572676800 44","1572677100 46","1572677400 44","1572677700 43","1572678000 46","1572678300 43","1572678600 51","1572678900 47","1572679200 51","1572679500 47","1572679800 49","1572680400 51","1572680700 54","1572681000 49","1572681300 53","1572681600 48","1572681900 54","1572682200 51","1572682500 52","1572682800 49","1572683100 49","1572683400 52","1572683700 51","1572684000 55","1572684300 48","1572684600 54","1572684900 50","1572685200 54","1572685500 49","1572685800 52","1572686100 51","1572686400 53","1572686700 54","1572687000 50","1572687300 52","1572687600 49","1572687900 55","1572688200 49","1572688500 54","1572688800 50","1572689100 55","1572689400 53","1572689700 52","1572690000 51","1572690300 50","1572690600 54","1572690900 51","1572691200 55","1572691500 49","1572691800 56","1572692100 51","1572692400 54","1572692700 50","1572693000 51","1572693300 52","1572693600 53","1572693900 55","1572694200 50","1572694500 54","1572694800 49","1572695100 55","1572695400 52","1572695700 53","1572696000 50","1572696300 50","1572696600 54","1572696900 52","1572697200 56","1572697500 49","1572697800 55","1572698100 50","1572698400 54","1572698700 49","1572699000 53","1572699300 52","1572699600 54","1572699900 55","1572700200 51","1572700500 53","1572700800 49","1572701100 56","1572701400 50","1572701700 54","1572702000 51","1572702300 55","1572702600 53","1572702900 53","1572703200 51","1572703500 50","1572703800 54","1572704100 52","1572704400 55","1572704700 50","1572705000 56","1572705300 52","1572705600 55","1572705900 50","1572706200 52","1572706500 53","1572706800 53","1572707100 55","1572707400 51","1572707700 55","1572708000 51","1572708300 56","1572708600 53","1572708900 54","1572709200 52","1572709500 51","1572709800 54","1572710100 53","1572710400 56","1572710700 50","1572711000 55","1572711300 51","1572711600 55","1572711900 50","1572712200 53","1572712500 52","1572712800 54","1572713100 55","1572713400 51","1572713700 53","1572714000 50","1572714300 56","1572714600 51","1572714900 54","1572715200 51","1572715500 55","1572715800 53","1572716100 53","1572716400 52","1572716700 51","1572717000 55","1572717300 52","1572717600 55","1572717900 50","1572718200 56","1572718500 52","1572718800 54","1572719100 50","1572719400 52","1572719700 53","1572720000 54","1572720300 56","1572720600 51","1572720900 55","1572721200 51","1572721500 56","1572721800 50","1572722100 54","1572722400 52","1572722700 51","1572723000 55","1572723300 53","1572723600 56","1572723900 50","1572724200 56","1572724500 52","1572724800 55","1572725100 51","1572725400 53","1572725700 54","1572726000 55","1572726300 56","1572726600 53","1572726900 55","1572727200 51","1572727500 57","1572727800 52","1572728100 55","1572728400 53","1572728700 57","1572729000 55","1572729300 54","1572729600 53","1572729900 52","1572730200 56","1572730500 53","1572730800 57","1572731100 51","1572731400 58","1572731700 54","1572732000 56","1572732300 52","1572732600 54","1572732900 55","1572733200 55","1572733500 57","1572733800 52","1572734100 56","1572734400 52","1572734700 57","1572735000 54","1572735300 55","1572735600 53","1572735900 53","1572736200 55","1572736500 54","1572736800 57","1572737100 51","1572737400 56","1572737700 52","1572738000 56","1572738300 51","1572738600 53","1572738900 53","1572739200 55","1572739500 56","1572739800 52","1572740100 54","1572740400 50","1572740700 57","1572741000 51","1572741300 55","1572741600 52","1572741900 57","1572742200 54","1572742500 54","1572742800 53","1572743100 52","1572743400 55","1572743700 53","1572744000 57","1572744300 50","1572744600 54","1572744900 52","1572745200 56","1572745500 55","1572745800 53","1572746100 53","1572746400 51","1572746700 57","1572747000 52","1572747300 56","1572747600 51","1572747900 57","1572748200 53","1572748500 55","1572748800 52","1572749100 52","1572749400 55","1572749700 55","1572750000 58","1572750300 52","1572750600 57","1572750900 52","1572751200 57","1572751500 51","1572751800 55","1572752100 54","1572752400 56","1572752700 57","1572753000 53","1572753300 55","1572753600 51","1572753900 58","1572754200 52","1572754500 56","1572754800 52","1572755100 58","1572755400 55","1572755700 55","1572756000 54","1572756300 52","1572756600 56","1572756900 55","1572757200 58","1572757500 53","1572757800 59","1572758100 54","1572758400 57","1572758700 52","1572759000 55","1572759300 55","1572759600 52","1572759900 58","1572760200 53","1572760500 57","1572760800 52","1572761100 58","1572761400 55","1572761700 56","1572762000 53","1572762300 53","1572762600 56","1572762900 55","1572763200 58","1572763500 52","1572763800 58","1572764100 53","1572764400 58","1572764700 52","1572765000 56","1572765300 54","1572765600 57","1572765900 58","1572766200 54","1572766800 52","1572767100 59","1572767400 52","1572767700 56","1572768000 52","1572768300 58","1572768600 55","1572768900 55","1572769200 54","1572769500 53","1572769800 57","1572770100 54","1572770400 58","1572770700 51","1572771000 58","1572771300 53","1572771600 57","1572771900 52","1572772200 54","1572772500 54","1572772800 51","1572773100 58","1572773400 53","1572773700 57","1572774000 52","1572774300 58","1572774600 54","1572774900 56","1572775200 53","1572775500 53","1572775800 56","1572776100 54","1572776400 58","1572776700 52","1572777000 57","1572777300 53","1572777600 57","1572777900 51","1572778200 55","1572778500 54","1572778800 56","1572779100 57","1572779400 53","1572779700 56","1572780000 52","1572780300 58","1572780600 52","1572780900 56","1572781200 53","1572781500 58","1572781800 55","1572782100 55","1572782400 54","1572782700 53","1572783000 57","1572783300 54","1572783600 58","1572783900 52","1572784200 59","1572784500 54","1572784800 57","1572785100 53","1572785400 54","1572785700 55","1572786000 56","1572786300 58","1572786600 53","1572786900 57","1572787200 53","1572787500 58","1572787800 55","1572788100 56","1572788400 54","1572788700 54","1572789000 57","1572789300 55","1572789600 58","1572789900 52","1572790200 59","1572790500 54","1572790800 58","1572791100 53","1572791400 56","1572791700 55","1572792000 57","1572792300 59","1572792600 55","1572792900 57","1572793200 53","1572793500 59","1572793800 54","1572794100 58","1572794400 55","1572794700 59","1572795000 57","1572795300 57","1572795600 56","1572795900 55","1572796200 59","1572796500 56","1572796800 59","1572797100 54","1572797400 60","1572797700 56","1572798000 59","1572798300 55","1572798600 56","1572798900 57","1572799200 58","1572799500 60","1572799800 55","1572800100 59","1572800400 55","1572800700 60","1572801000 55","1572801300 58","1572801600 56","1572801900 56","1572802200 59","1572802500 57","1572802800 60","1572803100 54","1572803400 60","1572803700 55","1572804000 59","1572804300 54","1572804600 57","1572804900 56","1572805200 58","1572805500 59","1572805800 55","1572806100 58","1572806400 54","1572806700 60","1572807000 55","1572807300 59","1572807600 56","1572807900 60","1572808200 59","1572808500 59","1572808800 58","1572809100 56","1572809400 60","1572809700 58","1572810000 61","1572810300 55","1572810600 61","1572810900 57","1572811200 60","1572811500 56","1572811800 57","1572812100 59","1572812400 59","1572812700 61","1572813000 57","1572813300 60","1572813600 57","1572813900 61","1572814200 56","1572814500 59","1572814800 57","1572815100 60","1572815400 59","1572815700 57","1572816000 60","1572816300 54","1572816600 60","1572816900 56","1572817200 59","1572817500 55","1572817800 57","1572818100 57","1572818400 58","1572818700 60","1572819000 55","1572819300 58","1572819600 54","1572819900 60","1572820200 54","1572820500 58","1572820800 55","1572821100 59","1572821400 58","1572821700 57","1572822000 56","1572822300 55","1572822600 59","1572822900 55","1572823200 58","1572823500 53","1572823800 60","1572824100 55","1572824400 58","1572824700 54","1572825000 55","1572825300 57","1572825600 57","1572825900 60","1572826200 54","1572826500 58","1572826800 53","1572827100 59","1572827400 53","1572827700 57","1572828000 55","1572828300 58","1572828600 58","1572828900 56","1572829200 56","1572829500 53","1572829800 60","1572830100 55","1572830400 58","1572830700 53","1572831000 56","1572831300 56","1572831600 57","1572831900 59","1572832200 54","1572832500 57","1572832800 53","1572833100 59","1572833400 53","1572833700 57","1572834000 54","1572834300 58","1572834600 57","1572834900 56","1572835200 55","1572835500 52","1572835800 58","1572836100 54","1572836400 58","1572836700 52","1572837000 58","1572837300 54","1572837600 57","1572837900 53","1572838200 54","1572838500 55","1572838800 56","1572839100 59","1572839400 53","1572839700 57","1572840000 52","1572840300 58","1572840600 51","1572840900 56","1572841200 53","1572841500 57","1572841800 57","1572842100 54","1572842400 55","1572842700 51","1572843000 58","1572843300 53","1572843600 57","1572843900 52","1572844200 54","1572844500 54","1572844800 55","1572845100 58","1572845400 53","1572845700 55","1572846000 51","1572846300 58","1572846600 51","1572846900 55","1572847200 52","1572847500 56","1572847800 55","1572848100 54","1572848400 53","1572848700 51","1572849000 56","1572849300 52","1572849600 56","1572849900 50","1572850200 57","1572850500 53","1572850800 55","1572851100 51","1572851400 52","1572851700 54","1572852000 54","1572852300 57","1572852600 51","1572853200 51","1572853500 56","1572853800 49","1572854100 54","1572854400 52","1572854700 55","1572855000 55","1572855300 52","1572855600 53","1572855900 49","1572856200 56","1572856500 51","1572856800 55","1572857100 50","1572857400 56","1572857700 52","1572858000 54","1572858300 56","1572858600 51","1572858900 54","1572859200 50","1572859500 56","1572859800 49","1572860100 53","1572860400 51","1572860700 55","1572861000 54","1572861300 52","1572861600 52","1572861900 49","1572862200 56","1572862500 51","1572862800 55","1572863100 48","1572863400 56","1572863700 51","1572864000 54","1572864300 50","1572864600 51","1572864900 53","1572865200 52","1572865500 56","1572865800 49","1572866100 54","1572866400 49","1572866700 55","1572867000 48","1572867300 52","1572867600 51","1572867900 54","1572868200 54","1572868500 51","1572868800 52","1572869100 49","1572869400 56","1572869700 50","1572870000 54","1572870300 49","1572870600 55","1572870900 52","1572871200 53","1572871500 51","1572871800 50","1572872100 54","1572872400 50","1572872700 56","1572873000 49","1572873300 53","1572873600 51","1572873900 55","1572874200 54","1572874500 52","1572874800 52","1572875100 50","1572875400 55","1572875700 51","1572876000 55","1572876300 50","1572876600 56","1572876900 52","1572877200 54","1572877500 51","1572877800 52","1572878100 54","1572878400 53","1572878700 57","1572879000 51","1572879300 55","1572879600 51","1572879900 56","1572880200 50","1572880500 53","1572880800 52","1572881100 55","1572881400 56","1572881700 52","1572882000 53","1572882300 50","1572882600 57","1572882900 52","1572883200 55","1572883500 51","1572883800 56","1572884100 53","1572884400 54","1572884700 52","1572885000 52","1572885300 55","1572885600 53","1572885900 56","1572886200 51","1572886500 54","1572886800 52","1572887100 55","1572887400 55","1572887700 53","1572888000 53","1572888300 50","1572888600 56","1572888900 51","1572889200 55","1572889500 50","1572889800 56","1572890100 52","1572890400 54","1572890700 52","1572891000 52","1572891300 54","1572891600 53","1572891900 57","1572892200 51","1572892500 57","1572892800 53","1572893100 57","1572893400 51","1572893700 55","1572894000 54","1572894300 56","1572894600 57","1572894900 54","1572895200 55","1572895500 52","1572895800 58","1572896100 53","1572896400 57","1572896700 53","1572897000 58","1572897300 55","1572897600 56","1572897900 54","1572898200 53","1572898500 57","1572898800 54","1572899100 58","1572899400 52","1572899700 58","1572900000 54","1572900300 57","1572900600 57","1572900900 55","1572901200 55","1572901500 53","1572901800 58","1572902100 54","1572902400 57","1572902700 53","1572903000 58","1572903300 55","1572903600 56","1572903900 54","1572904200 54","1572904500 57","1572904800 56","1572905100 58","1572905400 53","1572905700 58","1572906000 54","1572906300 58","1572906600 53","1572906900 56","1572907200 55","1572907500 57","1572907800 57","1572908100 55","1572908400 56","1572908700 53","1572909000 59","1572909300 54","1572909600 58","1572909900 54","1572910200 58","1572910500 56","1572910800 57","1572911100 55","1572911400 54","1572911700 58","1572912000 56","1572912300 59","1572912600 54","1572912900 60","1572913200 56","1572913500 58","1572913800 55","1572914100 56","1572914400 57","1572914700 54","1572915000 60","1572915300 55","1572915600 59","1572915900 55","1572916200 60","1572916500 57","1572916800 58","1572917100 56","1572917400 56","1572917700 58","1572918000 57","1572918300 60","1572918600 55","1572918900 60","1572919200 56","1572919500 60","1572919800 55","1572920100 57","1572920400 52","1572920700 47","1572921000 49","1572921300 49","1572921600 49","1572921900 49","1572922200 49","1572922500 49","1572922800 49","1572923100 48","1572923400 48","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 48","1572925200 48","1572925500 48","1572925800 44","1572926100 46","1572926400 45","1572926700 46","1572927000 46","1572927300 47","1572927600 47","1572927900 46","1572928200 46","1572928500 47","1572928800 47","1572929100 47","1572929400 47","1572929700 47","1572930000 47","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 46","1572933000 46","1572933300 46","1572933600 46","1572933900 46","1572934200 47","1572934500 47","1572934800 46","1572935100 46","1572935400 46","1572935700 46","1572936000 46","1572936300 46","1572936600 46","1572936900 46","1572937200 46","1572937500 47","1572937800 47","1572938100 48","1572938400 47","1572938700 48","1572939000 48","1572939600 48","1572939900 48","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 48","1572943200 48","1572943500 48","1572943800 49","1572944100 48","1572944400 48","1572944700 49","1572945000 48","1572945300 48","1572945600 48","1572945900 48","1572946200 48","1572946500 48","1572946800 48","1572947100 48","1572947400 48","1572947700 48","1572948000 49","1572948300 48","1572948600 48","1572948900 49","1572949200 49","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 48","1572951000 49","1572951300 49","1572951600 48","1572951900 48","1572952200 48","1572952500 48","1572952800 48","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 48","1572955500 48","1572955800 48","1572956100 48","1572956400 48","1572956700 48","1572957000 48","1572957300 48","1572957600 48","1572957900 48","1572958200 48","1572958500 48","1572958800 48","1572959100 48","1572959400 48","1572959700 48","1572960000 48","1572960300 48","1572960600 48","1572960900 48","1572961200 48","1572961500 48","1572961800 48","1572962100 48","1572962400 48","1572962700 48","1572963000 48","1572963300 48","1572963600 48","1572963900 48","1572964200 48","1572964500 48","1572964800 48","1572965100 48","1572965400 48","1572965700 48","1572966000 48","1572966300 48","1572966600 48","1572966900 49","1572967200 48","1572967500 48","1572967800 49","1572968100 48","1572968400 48","1572968700 49","1572969000 48","1572969300 48","1572969600 49","1572969900 49","1572970200 49","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 49","1572972300 49","1572972600 49","1572972900 49","1572973200 49","1572973500 49","1572973800 49","1572974100 49","1572974400 49","1572974700 49","1572975000 49","1572975300 49","1572975600 50","1572975900 49","1572976200 48","1572976500 48","1572976800 48","1572977100 48","1572977400 48","1572977700 48","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 48","1572981900 49","1572982200 48","1572982500 48","1572982800 48","1572983100 48","1572983400 49","1572983700 49","1572984000 52","1572984300 55","1572984600 52","1572984900 57","1572985200 55","1572985500 58","1572985800 54","1572986100 56","1572986400 56","1572986700 58","1572987000 59","1572987300 56","1572987600 57","1572987900 54","1572988200 59","1572988500 55","1572988800 58","1572989100 55","1572989400 59","1572989700 58","1572990000 58","1572990300 57","1572990600 55","1572990900 59","1572991200 57","1572991500 59","1572991800 55","1572992100 60","1572992400 56","1572992700 59","1572993000 55","1572993300 56","1572993600 57","1572993900 58","1572994200 60","1572994500 55","1572994800 58","1572995100 54","1572995400 59","1572995700 54","1572996000 57","1572996300 55","1572996600 55","1572996900 58","1572997200 56","1572997500 59","1572997800 54","1572998100 59","1572998400 55","1572998700 58","1572999000 53","1572999300 56","1572999600 56","1572999900 57","1573000200 59","1573000500 55","1573000800 57","1573001100 53","1573001400 59","1573001700 54","1573002000 58","1573002300 55","1573002600 58","1573002900 57","1573003200 56","1573003500 55","1573003800 54","1573004100 58","1573004400 55","1573004700 59","1573005000 53","1573005300 59","1573005600 55","1573005900 57","1573006200 54","1573006500 55","1573006800 56","1573007100 56","1573007400 59","1573007700 54","1573008000 57","1573008300 53","1573008600 58","1573008900 53","1573009200 56","1573009500 54","1573009800 57","1573010100 57","1573010400 55","1573010700 58","1573011000 53","1573011300 58","1573011600 54","1573011900 57","1573012200 52","1573012500 55","1573012800 55","1573013100 56","1573013400 58","1573013700 53","1573014000 55","1573014300 51","1573014600 57","1573014900 51","1573015200 55","1573015500 52","1573015800 56","1573016100 55","1573016400 54","1573016700 53","1573017000 51","1573017300 56","1573017600 52","1573017900 56","1573018200 50","1573018500 57","1573018800 52","1573019100 55","1573019400 51","1573019700 52","1573020000 54","1573020300 54","1573020600 57","1573020900 51","1573021200 56","1573021500 52","1573021800 56","1573022100 51","1573022400 55","1573022700 53","1573023000 56","1573023300 56","1573023600 53","1573023900 54","1573024200 50","1573024500 57","1573024800 52","1573025100 56","1573025400 51","1573026000 53","1573026300 55","1573026600 57","1573026900 53","1573027200 56","1573027500 52","1573027800 58","1573028100 51","1573028400 53","1573028700 51","1573029000 56","1573029300 55","1573029600 55","1573029900 53","1573030200 51","1573030500 57","1573030800 53","1573031100 57","1573031400 51","1573031700 57","1573032000 53","1573032300 55","1573032600 51","1573032900 53","1573033200 54","1573033500 55","1573033800 58","1573034100 52","1573034400 56","1573034700 51","1573035000 57","1573035300 51","1573035600 55","1573035900 53","1573036200 56","1573036500 56","1573036800 54","1573037100 54","1573037400 50","1573037700 57","1573038000 52","1573038300 56","1573038600 50","1573038900 53","1573039200 53","1573039500 55","1573039800 57","1573040100 52","1573040400 55","1573040700 51","1573041000 58","1573041300 51","1573041600 55","1573041900 52","1573042200 57","1573042500 55","1573042800 54","1573043100 53","1573043400 51","1573043700 57","1573044000 53","1573044300 57","1573044600 51","1573044900 58","1573045200 53","1573045500 56","1573045800 52","1573046100 53","1573046400 55","1573046700 55","1573047000 58","1573047300 52","1573047600 56","1573047900 52","1573048200 57","1573048500 51","1573048800 55","1573049100 53","1573049400 56","1573049700 56","1573050000 54","1573050300 55","1573050600 51","1573050900 58","1573051200 53","1573051500 56","1573051800 52","1573052100 57","1573052400 54","1573052700 56","1573053000 57","1573053300 53","1573053600 56","1573053900 52","1573054200 58","1573054500 52","1573054800 56","1573055100 53","1573055400 57","1573055700 56","1573056000 55","1573056300 55","1573056600 53","1573056900 57","1573057200 54","1573057500 58","1573057800 53","1573058100 58","1573058400 55","1573058700 57","1573059000 55","1573059300 56","1573059600 57","1573059900 57","1573060200 59","1573060500 54","1573060800 58","1573061100 54","1573061400 58","1573061700 53","1573062000 56","1573062300 55","1573062600 58","1573062900 58","1573063200 56","1573063500 56","1573063800 53","1573064100 59","1573064400 55","1573064700 58","1573065000 54","1573065300 59","1573065600 56","1573065900 57","1573066200 55","1573066500 54","1573066800 57","1573067100 54","1573067400 59","1573067700 53","1573068000 57","1573068300 54","1573068600 58","1573068900 57","1573069200 56","1573069500 56","1573069800 54","1573070100 59","1573070400 55","1573070700 59","1573071000 54","1573071300 60","1573071600 56","1573071900 58","1573072200 55","1573072500 56","1573072800 58","1573073100 57","1573073400 60","1573073700 54","1573074000 59","1573074300 55","1573074600 59","1573074900 54","1573075200 57","1573075500 56","1573075800 58","1573076100 59","1573076400 56","1573076700 57","1573077000 53","1573077300 60","1573077600 54","1573077900 58","1573078200 54","1573078500 59","1573078800 57","1573079100 57","1573079400 55","1573079700 54","1573080000 58","1573080300 56","1573080600 60","1573080900 53","1573081200 57","1573081500 55","1573081800 58","1573082100 57","1573082400 56","1573082700 56","1573083000 53","1573083300 59","1573083600 54","1573083900 58","1573084200 53","1573084500 59","1573084800 56","1573085100 57","1573085400 54","1573085700 55","1573086000 57","1573086300 56","1573086600 59","1573086900 53","1573087200 58","1573087500 54","1573087800 58","1573088100 53","1573088400 56","1573088700 55","1573089000 57","1573089300 58","1573089600 55","1573089900 56","1573090200 53","1573090500 60","1573090800 54","1573091100 58","1573091400 54","1573091700 59","1573092000 56","1573092300 57","1573092600 55","1573092900 54","1573093200 58","1573093500 55","1573093800 59","1573094100 53","1573094400 59","1573094700 54","1573095000 58","1573095300 53","1573095600 55","1573095900 56","1573096200 52","1573096500 58","1573096800 54","1573097100 58","1573097400 53","1573097700 59","1573098000 55","1573098300 57","1573098600 53","1573098900 54","1573099200 57","1573099500 55","1573099800 59","1573100100 52","1573100400 58","1573100700 54","1573101000 58","1573101300 52","1573101600 55","1573101900 54","1573102200 57","1573102500 58","1573102800 54","1573103100 56","1573103400 52","1573103700 59","1573104000 53","1573104300 57","1573104600 53","1573104900 58","1573105200 55","1573105500 55","1573105800 54","1573106100 53","1573106400 57","1573106700 54","1573107000 58","1573107300 51","1573107600 59","1573107900 54","1573108200 57","1573108500 52","1573108800 54","1573109100 55","1573109400 55","1573109700 58","1573110000 53","1573110300 57","1573110600 52","1573110900 58","1573111200 54","1573111500 56","1573111800 53","1573112400 56","1573112700 55","1573113000 59","1573113300 52","1573113600 58","1573113900 53","1573114200 58","1573114500 52","1573114800 55","1573115100 54","1573115400 57","1573115700 57","1573116000 54","1573116300 56","1573116600 52","1573116900 59","1573117200 53","1573117500 57","1573117800 53","1573118100 58","1573118400 55","1573118700 56","1573119000 54","1573119300 53","1573119600 57","1573119900 55","1573120200 58","1573120500 52","1573120800 56","1573121100 52","1573121400 56","1573121700 51","1573122000 54","1573122300 54","1573122600 51","1573122900 57","1573123200 52","1573123500 56","1573123800 51","1573124100 57","1573124400 53","1573124700 55","1573125000 52","1573125300 53","1573125600 55","1573125900 54","1573126200 58","1573126500 51","1573126800 57","1573127100 52","1573127400 57","1573127700 51","1573128000 55","1573128300 53","1573128600 56","1573128900 57","1573129200 53","1573129500 55","1573129800 51","1573130100 58","1573130400 52","1573130700 56","1573131000 52","1573131300 56","1573131600 54","1573131900 53","1573132200 51","1573132500 51","1573132800 55","1573133100 53","1573133400 56","1573133700 50","1573134000 57","1573134300 52","1573134600 56","1573134900 51","1573135200 53","1573135500 54","1573135800 55","1573136100 57","1573136400 52","1573136700 55","1573137000 51","1573137300 57","1573137600 54","1573137900 55","1573138200 52","1573138500 52","1573138800 55","1573139100 54","1573139400 57","1573139700 51","1573140000 56","1573140300 52","1573140600 56","1573140900 50","1573141200 53","1573141500 52","1573141800 55","1573142100 56","1573142400 52","1573142700 54","1573143000 50","1573143300 57","1573143600 51","1573143900 55","1573144200 51","1573144500 56","1573144800 54","1573145100 54","1573145400 53","1573145700 51","1573146000 55","1573146300 53","1573146600 56","1573146900 50","1573147200 57","1573147500 52","1573147800 54","1573148100 50","1573148400 52","1573148700 53","1573149000 54","1573149300 57","1573149600 52","1573149900 56","1573150200 51","1573150500 57","1573150800 54","1573151100 55","1573151400 52","1573151700 52","1573152000 54","1573152300 53","1573152600 57","1573152900 51","1573153200 55","1573153500 51","1573153800 55","1573154100 50","1573154400 53","1573154700 52","1573155000 54","1573155300 56","1573155600 53","1573155900 53","1573156200 50","1573156500 57","1573156800 51","1573157100 55","1573157400 51","1573157700 56","1573158000 54","1573158300 54","1573158600 53","1573158900 51","1573159200 56","1573159500 52","1573159800 56","1573160100 50","1573160400 57","1573160700 52","1573161000 55","1573161300 50","1573161600 51","1573161900 52","1573162200 53","1573162500 55","1573162800 50","1573163100 54","1573163400 50","1573163700 56","1573164000 53","1573164300 54","1573164600 51","1573164900 51","1573165200 54","1573165500 52","1573165800 55","1573166100 49","1573166400 54","1573166700 50","1573167000 54","1573167300 49","1573167600 52","1573167900 52","1573168200 54","1573168500 54","1573168800 51","1573169100 53","1573169400 49","1573169700 56","1573170000 49","1573170300 54","1573170600 50","1573170900 55","1573171200 53","1573171500 52","1573171800 50","1573172100 49","1573172400 53","1573172700 50","1573173000 53","1573173300 47","1573173600 54","1573173900 50","1573174200 52","1573174500 48","1573174800 51","1573175100 52","1573175400 52","1573175700 55","1573176000 50","1573176300 53","1573176600 49","1573176900 54","1573177200 48","1573177500 52","1573177800 50","1573178100 49","1573178400 53","1573178700 51","1573179000 55","1573179300 48","1573179600 55","1573179900 50","1573180200 54","1573180500 48","1573180800 51","1573181100 51","1573181400 53","1573181700 54","1573182000 50","1573182300 52","1573182600 48","1573182900 55","1573183200 48","1573183500 53","1573183800 48","1573184100 54","1573184400 52","1573184700 51","1573185000 50","1573185300 48","1573185600 53","1573185900 49","1573186200 54","1573186500 47","1573186800 55","1573187100 50","1573187400 53","1573187700 48","1573188000 50","1573188300 50","1573188600 51","1573188900 54","1573189200 48","1573189500 52","1573189800 47","1573190100 53","1573190400 47","1573190700 51","1573191000 48","1573191300 52","1573191600 52","1573191900 49","1573192200 53","1573192500 46","1573192800 53","1573193100 48","1573193400 51","1573193700 46","1573194000 49","1573194300 49","1573194600 51","1573194900 53","1573195200 48","1573195500 50","1573195800 46","1573196100 52","1573196400 46","1573196700 51","1573197000 47","1573197300 52","1573197600 50","1573197900 49","1573198200 47","1573198800 50","1573199100 47","1573199400 51","1573199700 45","1573200000 53","1573200300 48","1573200600 50","1573200900 46","1573201200 47","1573201500 48","1573201800 49","1573202100 51","1573202400 46","1573202700 50","1573203000 45","1573203300 51","1573203600 45","1573203900 49","1573204200 46","1573204500 50","1573204800 50","1573205100 47","1573205400 47","1573205700 44","1573206000 50","1573206300 45","1573206600 49","1573206900 44","1573207200 47","1573207500 47","1573207800 49","1573208100 51","1573208400 46","1573208700 49","1573209000 45","1573209300 52","1573209600 45","1573209900 50","1573210200 46","1573210500 52","1573210800 50","1573211100 49","1573211400 48","1573211700 46","1573212000 51","1573212300 47","1573212600 52","1573212900 45","1573213200 52","1573213500 47","1573213800 50","1573214100 46","1573214400 47","1573214700 48","1573215000 49","1573215300 52","1573215600 45","1573215900 50","1573216200 45","1573216500 51","1573216800 44","1573217100 49","1573217400 46","1573217700 50","1573218000 50","1573218300 48","1573218600 48","1573218900 45","1573219200 51","1573219500 46","1573219800 51","1573220100 45","1573220400 48","1573220700 48","1573221000 49","1573221300 52","1573221600 47","1573221900 49","1573222200 45","1573222500 51","1573222800 45","1573223100 50","1573223400 46","1573223700 51","1573224000 49","1573224300 48","1573224600 48","1573224900 46","1573225200 50","1573225500 46","1573225800 50","1573226100 45","1573226400 51","1573226700 47","1573227000 50","1573227300 46","1573227600 47","1573227900 49","1573228200 49","1573228500 52","1573228800 47","1573229100 51","1573229400 46","1573229700 51","1573230000 45","1573230300 49","1573230600 47","1573230900 50","1573231200 50","1573231500 48","1573231800 49","1573232100 46","1573232400 52","1573232700 48","1573233000 52","1573233300 48","1573233600 53","1573233900 50","1573234200 52","1573234500 49","1573234800 49","1573235100 52","1573235400 48","1573235700 54","1573236000 48","1573236300 52","1573236600 49","1573236900 52","1573237200 51","1573237500 51","1573237800 51","1573238100 49","1573238400 54","1573238700 50","1573239000 54","1573239300 48","1573239600 55","1573239900 51","1573240200 53","1573240500 50","1573240800 51","1573241100 51","1573241400 52","1573241700 55","1573242000 49","1573242300 53","1573242600 49","1573242900 54","1573243200 49","1573243500 53","1573243800 51","1573244100 53","1573244400 53","1573244700 51","1573245000 53","1573245300 49","1573245600 56","1573245900 50","1573246200 52","1573246500 57","1573246800 50","1573247100 55","1573247400 53","1573247700 53","1573248000 56","1573248300 50","1573248600 56","1573248900 57","1573249200 51","1573249500 55","1573249800 53","1573250100 54","1573250400 57","1573250700 50","1573251000 56","1573251300 57","1573251600 51","1573251900 57","1573252200 52","1573252500 54","1573252800 55","1573253100 50","1573253400 56","1573253700 51","1573254000 51","1573254300 58","1573254600 49","1573254900 54","1573255200 54","1573255500 53","1573255800 56","1573256100 51","1573256400 55","1573256700 58","1573257000 49","1573257300 57","1573257600 54","1573257900 53","1573258200 56","1573258500 50","1573258800 55","1573259100 52","1573259400 49","1573259700 57","1573260000 48","1573260300 53","1573260600 55","1573260900 51","1573261200 55","1573261500 51","1573261800 54","1573262100 57","1573262400 48","1573262700 53","1573263000 55","1573263300 51","1573263600 55","1573263900 51","1573264200 54","1573264500 57","1573264800 48","1573265100 56","1573265400 54","1573265700 51","1573266000 56","1573266300 50","1573266600 54","1573266900 51","1573267200 48","1573267500 56","1573267800 48","1573268100 51","1573268400 55","1573268700 49","1573269000 54","1573269300 51","1573269600 52","1573269900 55","1573270200 47","1573270500 55","1573270800 54","1573271100 49","1573271400 56","1573271700 50","1573272000 52","1573272300 51","1573272600 46","1573272900 55","1573273200 47","1573273500 49","1573273800 56","1573274100 47","1573274400 52","1573274700 51","1573275000 51","1573275300 54","1573275600 47","1573275900 53","1573276200 56","1573276500 47","1573276800 52","1573277100 50","1573277400 51","1573277700 54","1573278000 46","1573278300 53","1573278600 55","1573278900 47","1573279200 55","1573279500 50","1573279800 51","1573280100 52","1573280400 46","1573280700 53","1573281000 47","1573281300 47","1573281600 55","1573281900 46","1573282200 51","1573282500 51","1573282800 49","1573283100 54","1573283400 47","1573283700 52","1573284000 55","1573284300 46","1573284600 54","1573285200 49","1573285500 53","1573285800 46","1573286100 52","1573286400 48","1573286700 46","1573287000 54","1573287300 45","1573287600 50","1573287900 52","1573288200 48","1573288500 52","1573288800 48","1573289100 51","1573289400 54","1573289700 45","1573290000 54","1573290300 52","1573290600 48","1573290900 52","1573291200 47","1573291500 51","1573291800 54","1573292100 44","1573292400 54","1573292700 51","1573293000 48","1573293300 54","1573293600 47","1573293900 51","1573294200 49","1573294500 45","1573294800 54","1573295100 45","1573295400 49","1573295700 53","1573296000 47","1573296300 51","1573296600 49","1573296900 51","1573297200 54","1573297500 45","1573297800 53","1573298100 53","1573298400 48","1573298700 55","1573299000 49","1573299300 51","1573299600 50","1573299900 45","1573300200 53","1573300500 47","1573300800 48","1573301100 55","1573301400 46","1573301700 51","1573302000 50","1573302300 50","1573302600 54","1573302900 47","1573303200 52","1573303500 55","1573303800 47","1573304100 55","1573304400 51","1573304700 51","1573305000 54","1573305300 47","1573305600 53","1573305900 55","1573306200 48","1573306500 56","1573306800 51","1573307100 52","1573307400 54","1573307700 48","1573308000 54","1573308300 49","1573308600 49","1573308900 55","1573309200 48","1573309500 52","1573309800 53","1573310100 51","1573310400 55","1573310700 50","1573311000 54","1573311300 56","1573311600 49","1573311900 55","1573312200 53","1573312500 52","1573312800 55","1573313100 50","1573313400 55","1573313700 52","1573314000 50","1573314300 57","1573314600 49","1573314900 53","1573315200 56","1573315500 52","1573315800 56","1573316100 52","1573316400 55","1573316700 57","1573317000 50","1573317300 57","1573317600 56","1573317900 53","1573318200 58","1573318500 53","1573318800 55","1573319100 58","1573319400 51","1573319700 58","1573320000 56","1573320300 54","1573320600 58","1573320900 53","1573321200 56","1573321500 54","1573321800 51","1573322100 58","1573322400 51","1573322700 54","1573323000 58","1573323300 53","1573323600 56","1573323900 54","1573324200 55","1573324500 58","1573324800 51","1573325100 57","1573325400 57","1573325700 53","1573326000 59","1573326300 54","1573326600 55","1573326900 55","1573327200 51","1573327500 57","1573327800 52","1573328100 53","1573328400 59","1573328700 51","1573329000 56","1573329300 55","1573329600 55","1573329900 58","1573330200 52","1573330500 57","1573330800 59","1573331100 52","1573331400 59","1573331700 55","1573332000 55","1573332300 57","1573332600 52","1573332900 57","1573333200 54","1573333500 52","1573333800 59","1573334100 55","1573334400 56","1573334700 57","1573335000 52","1573335300 57","1573335600 53","1573335900 53","1573336200 59","1573336500 52","1573336800 55","1573337100 56","1573337400 55","1573337700 57","1573338000 53","1573338300 56","1573338600 58","1573338900 52","1573339200 58","1573339500 56","1573339800 55","1573340100 58","1573340400 53","1573340700 57","1573341000 54","1573341300 52","1573341600 59","1573341900 51","1573342200 55","1573342500 58","1573342800 53","1573343100 57","1573343400 54","1573343700 56","1573344000 59","1573344300 51","1573344600 58","1573344900 58","1573345200 54","1573345500 57","1573345800 53","1573346100 57","1573346400 59","1573346700 51","1573347000 58","1573347300 57","1573347600 54","1573347900 59","1573348200 53","1573348500 57","1573348800 55","1573349100 52","1573349400 59","1573349700 52","1573350000 55","1573350300 59","1573350600 53","1573350900 57","1573351200 55","1573351500 56","1573351800 59","1573352100 52","1573352400 59","1573352700 59","1573353000 54","1573353300 60","1573353600 54","1573353900 57","1573354200 57","1573354500 52","1573354800 59","1573355100 53","1573355400 54","1573355700 60","1573356000 53","1573356300 57","1573356600 56","1573356900 55","1573357200 59","1573357500 53","1573357800 58","1573358100 60","1573358400 53","1573358700 57","1573359000 56","1573359300 56","1573359600 59","1573359900 53","1573360200 59","1573360500 60","1573360800 54","1573361100 60","1573361400 56","1573361700 57","1573362000 58","1573362300 53","1573362600 59","1573362900 54","1573363200 54","1573363500 61","1573363800 53","1573364100 57","1573364400 58","1573364700 56","1573365000 60","1573365300 54","1573365600 59","1573365900 61","1573366200 53","1573366500 60","1573366800 58","1573367100 57","1573367400 60","1573367700 54","1573368000 59","1573368300 56","1573368600 54","1573368900 61","1573369200 53","1573369500 57","1573369800 60","1573370100 56","1573370400 60","1573370700 55","1573371000 59","1573371600 53","1573371900 58","1573372200 59","1573372500 56","1573372800 60","1573373100 55","1573373400 59","1573373700 62","1573374000 53","1573374300 61","1573374600 59","1573374900 57","1573375200 61","1573375500 55","1573375800 60","1573376100 56","1573376400 53","1573376700 62","1573377000 53","1573377300 57","1573377600 61","1573377900 56","1573378200 60","1573378500 56","1573378800 59","1573379100 62","1573379400 53","1573379700 61","1573380000 60","1573380300 56","1573380600 62","1573380900 56","1573381200 59","1573381500 58","1573381800 53","1573382100 61","1573382400 54","1573382700 56","1573383000 62","1573383300 54","1573383600 59","1573383900 57","1573384200 58","1573384500 61","1573384800 54","1573385100 60","1573385400 62","1573385700 55","1573386000 62","1573386300 58","1573386600 58","1573386900 62","1573387200 54","1573387500 61","1573387800 62","1573388100 55","1573388400 62","1573388700 57","1573389000 59","1573389300 59","1573389600 54","1573389900 61","1573390200 55","1573390500 56","1573390800 63","1573391100 54","1573391400 58","1573391700 58","1573392000 57","1573392300 61","1573392600 54","1573392900 60","1573393200 63","1573393500 54","1573393800 62","1573394100 58","1573394400 58","1573394700 61","1573395000 54","1573395300 60","1573395600 56","1573395900 54","1573396200 62","1573396500 54","1573396800 58","1573397100 60","1573397400 57","1573397700 61","1573398000 56","1573398300 60","1573398600 63","1573398900 54","1573399200 62","1573399500 60","1573399800 57","1573400100 63","1573400400 57","1573400700 60","1573401000 63","1573401300 54","1573401600 62","1573401900 60","1573402200 58","1573402500 63","1573402800 56","1573403100 61","1573403400 58","1573403700 55","1573404000 63","1573404300 55","1573404600 59","1573404900 62","1573405200 57","1573405500 61","1573405800 58","1573406100 60","1573406400 63","1573406700 55","1573407000 62","1573407300 62","1573407600 58","1573407900 63","1573408200 58","1573408500 60","1573408800 60","1573409100 55","1573409400 62","1573409700 56","1573410000 58","1573410300 64","1573410600 56","1573410900 61","1573411200 60","1573411500 59","1573411800 63","1573412100 56","1573412400 62","1573412700 64","1573413000 57","1573413300 63","1573413600 59","1573413900 60","1573414200 61","1573414500 56","1573414800 62","1573415100 64","1573415400 57","1573415700 64","1573416000 59","1573416300 60","1573416600 61","1573416900 56","1573417200 61","1573417500 56","1573417800 56","1573418100 62","1573418400 54","1573418700 58","1573419000 58","1573419300 57","1573419600 59","1573419900 54","1573420200 59","1573420500 62","1573420800 53","1573421100 61","1573421400 57","1573421700 56","1573422000 59","1573422300 53","1573422600 59","1573422900 55","1573423200 54","1573423500 61","1573423800 52","1573424100 57","1573424400 59","1573424700 55","1573425000 59","1573425300 55","1573425600 57","1573425900 59","1573426200 51","1573426500 59","1573426800 57","1573427100 53","1573427400 59","1573427700 52","1573428000 56","1573428300 55","1573428600 50","1573428900 59","1573429200 57","1573429500 54","1573429800 59","1573430100 52","1573430400 57","1573430700 54","1573431000 51","1573431300 59","1573431600 51","1573431900 55","1573432200 58","1573432500 52","1573432800 56","1573433100 53","1573433400 56","1573433700 58","1573434000 50","1573434300 58","1573434600 58","1573434900 52","1573435200 58","1573435500 52","1573435800 54","1573436100 54","1573436400 49","1573436700 56","1573437000 50","1573437300 52","1573437600 57","1573437900 49","1573438200 52","1573438500 52","1573438800 53","1573439100 56","1573439400 49","1573439700 55","1573440000 58","1573440300 50","1573440600 56","1573440900 52","1573441200 52","1573441500 52","1573441800 47","1573442100 53","1573442400 49","1573442700 48","1573443000 55","1573443300 50","1573443600 51","1573443900 53","1573444200 48","1573444500 55","1573444800 49","1573445100 49","1573445400 55","1573445700 47","1573446000 52","1573446300 52","1573446600 50","1573446900 55","1573447200 48","1573447500 53","1573447800 56","1573448100 47","1573448400 56","1573448700 51","1573449000 50","1573449300 54","1573449600 48","1573449900 52","1573450200 48","1573450500 46","1573450800 54","1573451100 46","1573451400 50","1573451700 53","1573452000 48","1573452300 52","1573452600 47","1573452900 51","1573453200 55","1573453500 46","1573453800 54","1573454100 52","1573454400 49","1573454700 55","1573455000 48","1573455300 51","1573455600 49","1573455900 45","1573456200 54","1573456500 46","1573456800 49","1573457100 54","1573457400 47","1573458000 49","1573458300 45","1573458600 53","1573458900 46","1573459200 49","1573459500 53","1573459800 47","1573460100 52","1573460400 48","1573460700 50","1573461000 54","1573461300 45","1573461600 52","1573461900 52","1573462200 47","1573462500 54","1573462800 48","1573463100 50","1573463400 50","1573463700 45","1573464000 53","1573464300 46","1573464600 48","1573464900 55","1573465200 46","1573465500 52","1573465800 51","1573466100 50","1573466400 54","1573466700 47","1573467000 52","1573467300 55","1573467600 46","1573467900 55","1573468200 49","1573468500 50","1573468800 52","1573469100 46","1573469400 52","1573469700 47","1573470000 47","1573470300 55","1573470600 45","1573470900 50","1573471200 51","1573471500 46","1573471800 54","1573472100 47","1573472400 47","1573472700 55","1573473000 46","1573473300 51","1573473600 51","1573473900 49","1573474200 53","1573474500 47","1573474800 51","1573475100 54","1573475400 45","1573475700 54","1573476000 50","1573476300 49","1573476600 53","1573476900 46","1573477200 52","1573477500 48","1573477800 46","1573478100 54","1573478400 45","1573478700 49","1573479000 52","1573479300 48","1573479600 52","1573479900 48","1573480200 51","1573480500 53","1573480800 45","1573481100 54","1573481400 52","1573481700 47","1573482000 51","1573482300 46","1573482600 49","1573482900 47","1573483200 44","1573483500 52","1573483800 45","1573484100 47","1573484400 53","1573484700 46","1573485000 51","1573485300 48","1573485600 50","1573485900 53","1573486200 46","1573486500 49","1573486800 53","1573487100 47","1573487400 51","1573487700 49","1573488000 51","1573488300 54","1573488600 47","1573488900 53","1573489200 54","1573489500 48","1573489800 55","1573490100 48","1573490400 51","1573490700 51","1573491000 45","1573491300 53","1573491600 47","1573491900 48","1573492200 56","1573492500 46","1573492800 51","1573493100 50","1573493400 50","1573493700 53","1573494000 47","1573494300 53","1573494600 55","1573494900 47","1573495200 55","1573495500 51","1573495800 51","1573496100 53","1573496400 48","1573496700 54","1573497000 49","1573497300 48","1573497600 55","1573497900 46","1573498200 51","1573498500 53","1573498800 49","1573499100 54","1573499400 49","1573499700 48","1573500000 55","1573500300 47","1573500600 51","1573500900 52","1573501200 50","1573501500 54","1573501800 48","1573502100 53","1573502400 55","1573502700 47","1573503000 55","1573503300 52","1573503600 50","1573503900 54","1573504200 48","1573504500 53","1573504800 49","1573505100 47","1573505400 55","1573505700 46","1573506000 50","1573506300 54","1573506600 48","1573506900 53","1573507200 49","1573507500 52","1573507800 55","1573508100 46","1573508400 54","1573508700 53","1573509000 49","1573509300 56","1573509600 49","1573509900 52","1573510200 50","1573510500 46","1573510800 53","1573511100 46","1573511400 48","1573511700 54","1573512000 46","1573512300 51","1573512600 49","1573512900 50","1573513200 53","1573513500 46","1573513800 48","1573514100 54","1573514400 47","1573514700 52","1573515000 49","1573515300 51","1573515600 54","1573515900 46","1573516200 53","1573516500 53","1573516800 47","1573517100 55","1573517400 48","1573517700 50","1573518000 50","1573518300 45","1573518600 53","1573518900 47","1573519200 47","1573519500 55","1573519800 45","1573520100 51","1573520400 50","1573520700 49","1573521000 53","1573521300 46","1573521600 52","1573521900 55","1573522200 46","1573522500 55","1573522800 50","1573523100 51","1573523400 54","1573523700 48","1573524000 54","1573524300 50","1573524600 49","1573524900 56","1573525200 48","1573525500 52","1573525800 55","1573526100 51","1573526400 55","1573526700 50","1573527000 53","1573527300 57","1573527600 47","1573527900 52","1573528200 53","1573528500 51","1573528800 55","1573529100 50","1573529400 54","1573529700 57","1573530000 48","1573530300 56","1573530600 53","1573530900 52","1573531200 56","1573531500 50","1573531800 54","1573532100 51","1573532400 49","1573532700 57","1573533000 48","1573533300 52","1573533600 55","1573533900 50","1573534200 54","1573534500 50","1573534800 53","1573535100 56","1573535400 48","1573535700 56","1573536000 55","1573536300 51","1573536600 58","1573536900 51","1573537200 54","1573537500 53","1573537800 50","1573538100 56","1573538400 50","1573538700 52","1573539000 57","1573539300 50","1573539600 54","1573539900 52","1573540200 51","1573540500 55","1573540800 48","1573541100 54","1573541400 56","1573541700 49","1573542000 53","1573542300 51","1573542600 52","1573542900 55","1573543200 48","1573543500 54","1573543800 55","1573544400 56","1573544700 50","1573545000 51","1573545300 52","1573545600 48","1573545900 54","1573546200 49","1573546500 50","1573546800 55","1573547100 47","1573547400 51","1573547700 51","1573548000 50","1573548300 53","1573548600 47","1573548900 53","1573549200 55","1573549500 47","1573549800 55","1573550100 51","1573550400 50","1573550700 53","1573551000 47","1573551300 52","1573551600 48","1573551900 46","1573552200 52","1573552500 45","1573552800 50","1573553100 51","1573553400 47","1573553700 50","1573554000 46","1573554300 50","1573554600 53","1573554900 45","1573555200 53","1573555500 50","1573555800 47","1573556100 51","1573556400 46","1573556700 51","1573557000 53","1573557300 45","1573557600 52","1573557900 50","1573558200 48","1573558500 52","1573558800 46","1573559100 50","1573559400 47","1573559700 45","1573560000 51","1573560300 44","1573560600 48","1573560900 52","1573561200 46","1573561500 51","1573561800 47","1573562100 49","1573562400 53","1573562700 45","1573563000 52","1573563300 52","1573563600 47","1573563900 53","1573564200 47","1573564500 50","1573564800 49","1573565100 44","1573565400 52","1573565700 45","1573566000 47","1573566300 54","1573566600 46","1573566900 50","1573567200 47","1573567500 49","1573567800 52","1573568100 45","1573568400 52","1573568700 53","1573569000 46","1573569300 54","1573569600 49","1573569900 49","1573570200 52","1573570500 45","1573570800 53","1573571100 54","1573571400 47","1573571700 54","1573572000 49","1573572300 51","1573572600 50","1573572900 45","1573573200 53","1573573500 47","1573573800 48","1573574100 54","1573574400 46","1573574700 50","1573575000 49","1573575300 48","1573575600 52","1573575900 46","1573576200 52","1573576500 54","1573576800 47","1573577100 53","1573577400 50","1573577700 50","1573578000 52","1573578300 46","1573578600 52","1573578900 48","1573579200 46","1573579500 53","1573579800 45","1573580100 49","1573580400 51","1573580700 48","1573581000 51","1573581300 47","1573581600 51","1573581900 53","1573582200 45","1573582500 52","1573582800 51","1573583100 48","1573583400 53","1573583700 48","1573584000 51","1573584300 49","1573584600 45","1573584900 53","1573585200 51","1573585500 49","1573585800 53","1573586100 47","1573586400 51","1573586700 48","1573587000 45","1573587300 53","1573587600 45","1573587900 49","1573588200 53","1573588500 48","1573588800 52","1573589100 49","1573589400 50","1573589700 42","1573590000 42","1573590300 36","1573590600 29","1573590900 22","1573591200 22","1573591500 35","1573591800 30","1573592100 41","1573592400 41","1573592700 47","1573593000 51","1573593300 52","1573593600 53","1573593900 53","1573594200 53","1573594500 54","1573594800 54","1573595100 54","1573595400 46","1573595700 49","1573596000 47","1573596300 43","1573596600 50","1573596900 44","1573597200 45","1573597500 51","1573597800 52","1573598100 53","1573598400 54","1573598700 55","1573599000 55","1573599300 55","1573599600 55","1573599900 55","1573600200 54","1573600500 55","1573600800 55","1573601100 55","1573601400 55","1573601700 56","1573602000 55","1573602300 55","1573602600 55","1573602900 56","1573603200 56","1573603500 56","1573603800 56","1573604100 56","1573604400 56","1573604700 46","1573605000 47","1573605300 52","1573605600 44","1573605900 48","1573606200 46","1573606500 46","1573606800 49","1573607100 41","1573607400 44","1573607700 49","1573608000 43","1573608300 47","1573608600 44","1573608900 45","1573609200 48","1573609500 40","1573609800 48","1573610100 48","1573610400 43","1573610700 49","1573611000 43","1573611300 46","1573611600 45","1573611900 40","1573612200 47","1573612500 40","1573612800 42","1573613100 48","1573613400 41","1573613700 46","1573614000 43","1573614300 40","1573614600 48","1573614900 39","1573615200 44","1573615500 47","1573615800 43","1573616100 41","1573616400 49","1573616700 51","1573617000 52","1573617300 47","1573617600 51","1573617900 52","1573618200 49","1573618500 50","1573618800 52","1573619100 53","1573619400 49","1573619700 51","1573620000 53","1573620300 53","1573620600 48","1573620900 52","1573621200 53","1573621500 49","1573621800 51","1573622100 53","1573622400 52","1573622700 51","1573623000 53","1573623300 54","1573623600 55","1573623900 55","1573624200 55","1573624500 56","1573624800 56","1573625100 56","1573625400 56","1573625700 56","1573626000 55","1573626300 54","1573626600 53","1573626900 53","1573627200 53","1573627500 53","1573627800 52","1573628100 53","1573628400 52","1573628700 52","1573629000 52","1573629300 52","1573629600 52","1573629900 52","1573630200 52","1573630800 52","1573631100 53","1573631400 54","1573631700 55","1573632000 56","1573632300 57","1573632600 54","1573632900 58","1573633200 57","1573633500 57","1573633800 56","1573634100 55","1573634400 58","1573634700 55","1573635000 57","1573635300 56","1573635600 58","1573635900 59","1573636200 56","1573636500 58","1573636800 57","1573637100 58","1573637400 59","1573637700 56","1573638000 59","1573638300 57","1573638600 58","1573638900 57","1573639200 56","1573639500 58","1573639800 57","1573640100 58","1573640400 57","1573640700 59","1573641000 59","1573641300 57","1573641600 58","1573641900 57","1573642200 59","1573642500 59","1573642800 57","1573643100 59","1573643400 57","1573643700 59","1573644000 57","1573644300 58","1573644600 59","1573644900 58","1573645200 59","1573645500 57","1573645800 60","1573646100 59","1573646400 58","1573646700 59","1573647000 57","1573647300 60","1573647600 57","1573647900 59","1573648200 58","1573648500 57","1573648800 60","1573649100 57","1573649400 58","1573649700 58","1573650000 58","1573650300 60","1573650600 57","1573650900 61","1573651200 59","1573651500 59","1573651800 59","1573652100 58","1573652400 61","1573652700 58","1573653000 60","1573653300 59","1573653600 60","1573653900 61","1573654200 58","1573654500 60","1573654800 59","1573655100 60","1573655400 61","1573655700 58","1573656000 60","1573656300 59","1573656600 60","1573656900 59","1573657200 59","1573657500 60","1573657800 59","1573658100 60","1573658400 59","1573658700 61","1573659000 61","1573659300 60","1573659600 61","1573659900 59","1573660200 62","1573660500 61","1573660800 61","1573661100 61","1573661400 60","1573661700 62","1573662000 60","1573662300 61","1573662600 62","1573662900 61","1573663200 63","1573663500 61","1573663800 64","1573664100 62","1573664400 62","1573664700 62","1573665000 61","1573665300 63","1573665600 62","1573665900 62","1573666200 62","1573666500 61","1573666800 64","1573667100 61","1573667400 63","1573667700 63","1573668000 63","1573668300 65","1573668600 61","1573668900 64","1573669200 62","1573669500 63","1573669800 63","1573670100 62","1573670400 63","1573670700 62","1573671000 61","1573671300 61","1573671600 63","1573671900 61","1573672200 60","1573672500 62","1573672800 63","1573673100 61","1573673400 60","1573673700 59","1573674000 59","1573674300 59","1573674600 59","1573674900 59","1573675200 59","1573675500 58","1573675800 58","1573676100 58","1573676400 58","1573676700 58","1573677000 57","1573677300 58","1573677600 58","1573677900 58","1573678200 57","1573678500 57","1573678800 58","1573679100 57","1573679400 57","1573679700 57","1573680000 57","1573680300 57","1573680600 57","1573680900 57","1573681200 56","1573681500 57","1573681800 56","1573682100 56","1573682400 56","1573682700 56","1573683000 56","1573683300 56","1573683600 56","1573683900 56","1573684200 56","1573684500 56","1573684800 56","1573685100 55","1573685400 55","1573685700 55","1573686000 55","1573686300 55","1573686600 55","1573686900 55","1573687200 56","1573687500 55","1573687800 55","1573688100 55","1573688400 55","1573688700 55","1573689000 55","1573689300 55","1573689600 55","1573689900 55","1573690200 54","1573690500 54","1573690800 54","1573691100 54","1573691400 54","1573691700 54","1573692000 53","1573692300 53","1573692600 53","1573692900 54","1573693200 53","1573693500 53","1573693800 53","1573694100 53","1573694400 53","1573694700 53","1573695000 54","1573695300 53","1573695600 53","1573695900 54","1573696200 58","1573696500 57","1573696800 55","1573697100 54","1573697400 54","1573697700 58","1573698000 57","1573698300 56","1573698600 55","1573698900 55","1573699200 57","1573699500 58","1573699800 56","1573700100 55","1573700400 55","1573700700 55","1573701000 58","1573701300 56","1573701600 55","1573701900 55","1573702200 56","1573702500 58","1573702800 57","1573703100 56","1573703400 55","1573703700 55","1573704000 59","1573704300 58","1573704600 56","1573704900 55","1573705200 55","1573705500 59","1573705800 57","1573706100 56","1573706400 55","1573706700 55","1573707000 57","1573707300 58","1573707600 57","1573707900 56","1573708200 55","1573708500 56","1573708800 58","1573709100 56","1573709400 56","1573709700 55","1573710000 57","1573710300 59","1573710600 57","1573710900 56","1573711200 55","1573711500 55","1573711800 59","1573712100 57","1573712400 56","1573712700 55","1573713000 55","1573713300 59","1573713600 58","1573713900 57","1573714200 56","1573714500 55","1573714800 58","1573715100 58","1573715400 57","1573715700 56","1573716000 55","1573716300 56","1573716600 59","1573717200 56","1573717500 55","1573717800 58","1573718100 59","1573718400 57","1573718700 56","1573719000 55","1573719300 56","1573719600 58","1573719900 58","1573720200 56","1573720500 56","1573720800 55","1573721100 59","1573721400 58","1573721700 57","1573722000 56","1573722300 55","1573722600 58","1573722900 58","1573723200 57","1573723500 56","1573723800 55","1573724100 57","1573724400 58","1573724700 57","1573725000 56","1573725300 55","1573725600 55","1573725900 59","1573726200 57","1573726500 56","1573726800 56","1573727100 56","1573727400 59","1573727700 57","1573728000 56","1573728300 56","1573728600 56","1573728900 60","1573729200 58","1573729500 57","1573729800 56","1573730100 56","1573730400 58","1573730700 59","1573731000 57","1573731300 56","1573731600 55","1573731900 57","1573732200 58","1573732500 57","1573732800 56","1573733100 56","1573733400 55","1573733700 59","1573734000 57","1573734300 56","1573734600 56","1573734900 57","1573735200 59","1573735500 57","1573735800 57","1573736100 56","1573736400 56","1573736700 58","1573737000 58","1573737300 57","1573737600 56","1573737900 56","1573738200 59","1573738500 59","1573738800 57","1573739100 57","1573739400 56","1573739700 58","1573740000 59","1573740300 58","1573740600 57","1573740900 57","1573741200 58","1573741500 60","1573741800 59","1573742100 58","1573742400 57","1573742700 57","1573743000 61","1573743300 58","1573743600 58","1573743900 58","1573744200 58","1573744500 60","1573744800 59","1573745100 58","1573745400 58","1573745700 58","1573746000 60","1573746300 60","1573746600 58","1573746900 58","1573747200 58","1573747500 60","1573747800 61","1573748100 59","1573748400 58","1573748700 58","1573749000 58","1573749300 60","1573749600 59","1573749900 58","1573750200 58","1573750500 58","1573750800 61","1573751100 59","1573751400 59","1573751700 58","1573752000 58","1573752300 61","1573752600 60","1573752900 59","1573753200 58","1573753500 58","1573753800 60","1573754100 61","1573754400 59","1573754700 59","1573755000 58","1573755300 60","1573755600 61","1573755900 57","1573756200 57","1573756500 56","1573756800 57","1573757100 59","1573757400 57","1573757700 57","1573758000 57","1573758300 56","1573758600 60","1573758900 59","1573759200 57","1573759500 57","1573759800 55","1573760100 60","1573760400 59","1573760700 58","1573761000 57","1573761300 56","1573761600 57","1573761900 58","1573762200 57","1573762500 56","1573762800 56","1573763100 58","1573763400 59","1573763700 59","1573764000 59","1573764300 57","1573764600 59","1573764900 61","1573765200 47","1573765500 44","1573765800 57","1573766100 59","1573766400 61","1573766700 60","1573767000 59","1573767300 0","1573767600 0","1573767900 0","1573768200 60","1573768500 60","1573768800 59","1573769100 59","1573769400 61","1573769700 61","1573770000 60","1573770300 59","1573770600 59","1573770900 61","1573771200 62","1573771500 61","1573771800 59","1573772100 59","1573772400 59","1573772700 62","1573773000 61","1573773300 60","1573773600 60","1573773900 61","1573774200 63","1573774500 61","1573774800 59","1573775100 59","1573775400 59","1573775700 62","1573776000 60","1573776300 59","1573776600 58","1573776900 57","1573777200 59","1573777500 61","1573777800 58","1573778100 58","1573778400 57","1573778700 60","1573779000 63","1573779300 59","1573779600 58","1573779900 58","1573780200 58","1573780500 61","1573780800 59","1573781100 57","1573781400 58","1573781700 58","1573782000 61","1573782300 58","1573782600 58","1573782900 57","1573783200 57","1573783500 62","1573783800 60","1573784100 59","1573784400 58","1573784700 58","1573785000 61","1573785300 61","1573785600 60","1573785900 58","1573786200 57","1573786500 58","1573786800 60","1573787100 58","1573787400 57","1573787700 58","1573788000 60","1573788300 62","1573788600 60","1573788900 58","1573789200 58","1573789500 57","1573789800 62","1573790100 60","1573790400 60","1573790700 58","1573791000 57","1573791300 62","1573791600 62","1573791900 60","1573792200 58","1573792500 57","1573792800 61","1573793100 60","1573793400 59","1573793700 59","1573794000 58","1573794300 58","1573794600 62","1573794900 58","1573795200 59","1573795500 58","1573795800 59","1573796100 62","1573796400 60","1573796700 55","1573797000 56","1573797300 57","1573797600 61","1573797900 59","1573798200 57","1573798500 57","1573798800 57","1573799100 61","1573799400 61","1573799700 59","1573800000 58","1573800300 58","1573800600 60","1573800900 61","1573801200 59","1573801500 58","1573801800 58","1573802100 59","1573802400 62","1573802700 59","1573803000 59","1573803600 60","1573803900 63","1573804200 60","1573804500 59","1573804800 59","1573805100 58","1573805400 62","1573805700 61","1573806000 59","1573806300 58","1573806600 58","1573806900 63","1573807200 61","1573807500 59","1573807800 58","1573808100 58","1573808400 61","1573808700 61","1573809000 60","1573809300 58","1573809600 58","1573809900 60","1573810200 62","1573810500 60","1573810800 59","1573811100 58","1573811400 58","1573811700 63","1573812000 60","1573812300 59","1573812600 59","1573812900 59","1573813200 62","1573813500 60","1573813800 59","1573814100 59","1573814400 58","1573814700 63","1573815000 61","1573815300 59","1573815600 59","1573815900 58","1573816200 62","1573816500 62","1573816800 60","1573817100 58","1573817400 58","1573817700 60","1573818000 62","1573818300 60","1573818600 59","1573818900 58","1573819200 58","1573819500 63","1573819800 60","1573820100 59","1573820400 59","1573820700 60","1573821000 63","1573821300 60","1573821600 60","1573821900 59","1573822200 58","1573822500 61","1573822800 62","1573823100 59","1573823400 59","1573823700 58","1573824000 63","1573824300 62","1573824600 60","1573824900 59","1573825200 59","1573825500 61","1573825800 62","1573826100 60","1573826400 59","1573826700 59","1573827000 59","1573827300 63","1573827600 61","1573827900 59","1573828200 59","1573828500 59","1573828800 63","1573829100 61","1573829400 60","1573829700 59","1573830000 59","1573830300 62","1573830600 62","1573830900 60","1573831200 59","1573831500 59","1573831800 61","1573832100 63","1573832400 60","1573832700 60","1573833000 59","1573833300 62","1573833600 64","1573833900 61","1573834200 60","1573834500 59","1573834800 61","1573835100 63","1573835400 62","1573835700 60","1573836000 59","1573836300 59","1573836600 63","1573836900 61","1573837200 61","1573837500 59","1573837800 60","1573838100 63","1573838400 62","1573838700 61","1573839000 60","1573839300 60","1573839600 62","1573839900 63","1573840200 62","1573840500 62","1573840800 62","1573841100 64","1573841400 65","1573841700 62","1573842000 61","1573842300 60","1573842600 60","1573842900 59","1573843200 59","1573843500 58","1573843800 58","1573844100 58","1573844400 58","1573844700 58","1573845000 58","1573845300 58","1573845600 58","1573845900 58","1573846200 57","1573846500 58","1573846800 57","1573847100 57","1573847400 57","1573847700 57","1573848000 57","1573848300 57","1573848600 57","1573848900 57","1573849200 58","1573849500 58","1573849800 57","1573850100 57","1573850400 58","1573850700 57","1573851000 57","1573851300 57","1573851600 57","1573851900 56","1573852200 56","1573852500 56","1573852800 56","1573853100 56","1573853400 56","1573853700 54","1573854000 55","1573854300 55","1573854600 54","1573854900 54","1573855200 55","1573855500 54","1573855800 54","1573856100 54","1573856400 54","1573856700 54","1573857000 54","1573857300 54","1573857600 54","1573857900 54","1573858200 53","1573858500 54","1573858800 53","1573859100 53","1573859400 53","1573859700 53","1573860000 53","1573860300 53","1573860600 52","1573860900 53","1573861200 53","1573861500 52","1573861800 52","1573862100 52","1573862400 52","1573862700 52","1573863000 52","1573863300 52","1573863600 52","1573863900 52","1573864200 52","1573864500 52","1573864800 51","1573865100 52","1573865400 51","1573865700 51","1573866000 51","1573866300 51","1573866600 51","1573866900 51","1573867200 51","1573867500 51","1573867800 51","1573868100 50","1573868400 50","1573868700 50","1573869000 50","1573869300 54","1573869600 53","1573869900 51","1573870200 50","1573870500 50","1573870800 53","1573871100 52","1573871400 51","1573871700 50","1573872000 50","1573872300 52","1573872600 53","1573872900 52","1573873200 50","1573873500 50","1573873800 50","1573874100 55","1573874400 51","1573874700 50","1573875000 50","1573875300 51","1573875600 54","1573875900 52","1573876200 50","1573876500 50","1573876800 49","1573877100 54","1573877400 52","1573877700 49","1573878000 49","1573878300 48","1573878600 52","1573878900 53","1573879200 49","1573879500 48","1573879800 49","1573880100 50","1573880400 52","1573880700 50","1573881000 48","1573881300 48","1573881600 49","1573881900 53","1573882200 49","1573882500 49","1573882800 48","1573883100 50","1573883400 52","1573883700 50","1573884000 49","1573884300 48","1573884600 47","1573884900 51","1573885200 51","1573885500 49","1573885800 48","1573886100 47","1573886400 52","1573886700 52","1573887000 49","1573887300 48","1573887600 47","1573887900 50","1573888200 51","1573888500 50","1573888800 48","1573889100 47","1573889400 48","1573890000 50","1573890300 48","1573890600 47","1573890900 47","1573891200 52","1573891500 49","1573891800 48","1573892100 47","1573892400 47","1573892700 51","1573893000 50","1573893300 48","1573893600 47","1573893900 47","1573894200 51","1573894500 51","1573894800 48","1573895100 47","1573895400 47","1573895700 50","1573896000 52","1573896300 48","1573896600 47","1573896900 47","1573897200 48","1573897500 51","1573897800 49","1573898100 48","1573898400 47","1573898700 47","1573899000 51","1573899300 49","1573899600 48","1573899900 47","1573900200 47","1573900500 50","1573900800 49","1573901100 47","1573901400 47","1573901700 46","1573902000 48","1573902300 51","1573902600 48","1573902900 47","1573903200 46","1573903500 49","1573903800 51","1573904100 48","1573904400 47","1573904700 46","1573905000 47","1573905300 51","1573905600 48","1573905900 47","1573906200 46","1573906500 46","1573906800 52","1573907100 48","1573907400 47","1573907700 46","1573908000 46","1573908300 50","1573908600 49","1573908900 48","1573909200 46","1573909500 46","1573909800 48","1573910100 50","1573910400 47","1573910700 47","1573911000 46","1573911300 50","1573911600 51","1573911900 49","1573912200 47","1573912500 47","1573912800 49","1573913100 51","1573913400 49","1573913700 48","1573914000 47","1573914300 47","1573914600 52","1573914900 51","1573915200 49","1573915500 48","1573915800 48","1573916100 52","1573916400 50","1573916700 49","1573917000 48","1573917300 48","1573917600 51","1573917900 51","1573918200 50","1573918500 49","1573918800 48","1573919100 49","1573919400 53","1573919700 50","1573920000 50","1573920300 49","1573920600 51","1573920900 54","1573921200 51","1573921500 50","1573921800 50","1573922100 50","1573922400 54","1573922700 53","1573923000 51","1573923300 50","1573923600 50","1573923900 54","1573924200 54","1573924500 51","1573924800 51","1573925100 50","1573925400 54","1573925700 53","1573926000 52","1573926300 51","1573926600 51","1573926900 52","1573927200 54","1573927500 52","1573927800 51","1573928100 51","1573928400 53","1573928700 56","1573929000 53","1573929300 52","1573929600 51","1573929900 52","1573930200 54","1573930500 54","1573930800 52","1573931100 51","1573931400 51","1573931700 55","1573932000 55","1573932300 52","1573932600 51","1573932900 51","1573933200 55","1573933500 54","1573933800 53","1573934100 52","1573934400 51","1573934700 53","1573935000 55","1573935300 53","1573935600 52","1573935900 51","1573936200 51","1573936500 56","1573936800 53","1573937100 53","1573937400 51","1573937700 52","1573938000 55","1573938300 54","1573938600 52","1573938900 52","1573939200 51","1573939500 56","1573939800 55","1573940100 52","1573940400 51","1573940700 51","1573941000 54","1573941300 55","1573941600 52","1573941900 51","1573942200 51","1573942500 53","1573942800 54","1573943100 53","1573943400 51","1573943700 51","1573944000 50","1573944300 55","1573944600 52","1573944900 51","1573945200 51","1573945500 51","1573945800 54","1573946100 52","1573946400 51","1573946700 50","1573947000 50","1573947300 52","1573947600 53","1573947900 50","1573948200 50","1573948500 49","1573948800 54","1573949100 52","1573949400 50","1573949700 49","1573950000 49","1573950300 52","1573950600 53","1573950900 51","1573951200 49","1573951500 49","1573951800 50","1573952100 54","1573952400 52","1573952700 50","1573953000 49","1573953300 49","1573953600 54","1573953900 51","1573954200 50","1573954500 49","1573954800 49","1573955100 52","1573955400 51","1573955700 50","1573956000 49","1573956300 48","1573956600 52","1573956900 52","1573957200 49","1573957500 48","1573957800 48","1573958100 50","1573958400 53","1573958700 50","1573959000 49","1573959300 48","1573959600 48","1573959900 52","1573960200 51","1573960500 49","1573960800 48","1573961100 48","1573961400 52","1573961700 49","1573962000 49","1573962300 48","1573962600 48","1573962900 50","1573963200 50","1573963500 47","1573963800 47","1573964100 47","1573964400 49","1573964700 53","1573965000 51","1573965300 50","1573965600 50","1573965900 52","1573966200 54","1573966500 50","1573966800 50","1573967100 49","1573967400 50","1573967700 53","1573968000 51","1573968300 50","1573968600 49","1573968900 49","1573969200 54","1573969500 51","1573969800 50","1573970100 51","1573970400 51","1573970700 53","1573971000 52","1573971300 51","1573971600 50","1573971900 49","1573972200 51","1573972500 53","1573972800 50","1573973100 50","1573973400 49","1573973700 53","1573974000 54","1573974300 51","1573974600 50","1573974900 50","1573975200 51","1573975500 54","1573975800 52","1573976400 50","1573976700 50","1573977000 55","1573977300 53","1573977600 51","1573977900 50","1573978200 50","1573978500 53","1573978800 52","1573979100 51","1573979400 50","1573979700 50","1573980000 52","1573980300 53","1573980600 51","1573980900 51","1573981200 50","1573981500 50","1573981800 54","1573982100 52","1573982400 51","1573982700 50","1573983000 52","1573983300 55","1573983600 52","1573983900 51","1573984200 51","1573984500 51","1573984800 55","1573985100 53","1573985400 52","1573985700 52","1573986000 51","1573986300 55","1573986600 53","1573986900 53","1573987200 51","1573987500 51","1573987800 54","1573988100 54","1573988400 53","1573988700 53","1573989000 51","1573989300 52","1573989600 55","1573989900 53","1573990200 51","1573990500 51","1573990800 53","1573991100 56","1573991400 53","1573991700 51","1573992000 51","1573992300 51","1573992600 55","1573992900 54","1573993200 52","1573993500 51","1573993800 51","1573994100 55","1573994400 54","1573994700 52","1573995000 51","1573995300 51","1573995600 54","1573995900 54","1573996200 53","1573996500 52","1573996800 51","1573997100 53","1573997400 55","1573997700 53","1573998000 52","1573998300 52","1573998600 51","1573998900 56","1573999200 53","1573999500 53","1573999800 53","1574000100 53","1574000400 55","1574000700 54","1574001000 53","1574001300 53","1574001600 52","1574001900 56","1574002200 55","1574002500 53","1574002800 53","1574003100 52","1574003400 55","1574003700 55","1574004000 54","1574004300 53","1574004600 53","1574004900 54","1574005200 56","1574005500 55","1574005800 53","1574006100 53","1574006400 53","1574006700 57","1574007000 55","1574007300 54","1574007600 54","1574007900 55","1574008200 59","1574008500 56","1574008800 54","1574009100 54","1574009400 54","1574009700 57","1574010000 56","1574010300 55","1574010600 55","1574010900 54","1574011200 57","1574011500 58","1574011800 55","1574012100 55","1574012400 54","1574012700 56","1574013000 57","1574013300 56","1574013600 56","1574013900 55","1574014200 55","1574014500 58","1574014800 56","1574015100 55","1574015400 55","1574015700 55","1574016000 58","1574016300 57","1574016600 57","1574016900 56","1574017200 56","1574017500 58","1574017800 58","1574018100 56","1574018400 56","1574018700 56","1574019000 59","1574019300 59","1574019600 57","1574019900 56","1574020200 56","1574020500 58","1574020800 58","1574021100 57","1574021400 56","1574021700 56","1574022000 56","1574022300 59","1574022600 59","1574022900 56","1574023200 56","1574023500 55","1574023800 59","1574024100 57","1574024400 56","1574024700 56","1574025000 56","1574025300 58","1574025600 58","1574025900 57","1574026200 56","1574026500 56","1574026800 57","1574027100 59","1574027400 56","1574027700 56","1574028000 56","1574028300 58","1574028600 59","1574028900 57","1574029200 56","1574029500 56","1574029800 57","1574030100 59","1574030400 57","1574030700 56","1574031000 56","1574031300 55","1574031600 61","1574031900 60","1574032200 58","1574032500 58","1574032800 58","1574033100 59","1574033400 59","1574033700 59","1574034000 59","1574034300 59","1574034600 59","1574034900 59","1574035200 60","1574035500 61","1574035800 59","1574036100 60","1574036400 61","1574036700 60","1574037000 60","1574037300 59","1574037600 60","1574037900 60","1574038200 60","1574038500 61","1574038800 58","1574039100 59","1574039400 59","1574039700 60","1574040000 60","1574040300 59","1574040600 59","1574040900 60","1574041200 60","1574041500 60","1574041800 55"],"GPU5":["1571529600 45","1571529900 44","1571530200 44","1571530500 44","1571530800 44","1571531100 44","1571531400 44","1571531700 43","1571532000 43","1571532300 43","1571532600 43","1571532900 43","1571533200 43","1571533500 43","1571533800 43","1571534100 43","1571534400 43","1571534700 43","1571535000 42","1571535300 43","1571535600 42","1571535900 42","1571536200 42","1571536500 42","1571536800 41","1571537100 42","1571537400 42","1571537700 42","1571538000 42","1571538300 42","1571538600 41","1571538900 42","1571539200 42","1571539500 42","1571539800 42","1571540100 41","1571540400 42","1571540700 41","1571541000 41","1571541300 41","1571541600 41","1571541900 41","1571542200 41","1571542500 41","1571542800 41","1571543100 41","1571543400 41","1571543700 41","1571544000 41","1571544300 41","1571544600 41","1571544900 41","1571545200 41","1571545500 41","1571545800 41","1571546100 41","1571546400 41","1571546700 41","1571547000 41","1571547300 41","1571547600 41","1571547900 41","1571548200 40","1571548500 41","1571548800 40","1571549100 40","1571549400 41","1571549700 40","1571550000 40","1571550300 40","1571550600 40","1571550900 40","1571551200 40","1571551500 40","1571551800 40","1571552100 40","1571552400 40","1571552700 40","1571553000 40","1571553300 40","1571553600 40","1571553900 40","1571554200 40","1571554500 40","1571554800 40","1571555100 40","1571555400 40","1571555700 40","1571556000 40","1571556300 40","1571556600 40","1571556900 40","1571557200 40","1571557500 40","1571557800 40","1571558100 40","1571558400 40","1571558700 40","1571559000 40","1571559300 40","1571559600 40","1571559900 40","1571560200 40","1571560500 40","1571560800 40","1571561100 40","1571561400 41","1571561700 40","1571562000 41","1571562300 41","1571562600 41","1571562900 41","1571563200 41","1571563500 41","1571563800 41","1571564100 41","1571564400 41","1571564700 41","1571565000 40","1571565300 40","1571565600 40","1571565900 40","1571566200 40","1571566500 40","1571566800 40","1571567100 40","1571567400 40","1571567700 40","1571568000 40","1571568300 40","1571568600 40","1571568900 40","1571569200 40","1571569500 40","1571569800 41","1571570100 41","1571570400 41","1571570700 41","1571571000 42","1571571300 42","1571571600 42","1571571900 42","1571572200 42","1571572500 42","1571572800 43","1571573100 42","1571573400 43","1571573700 43","1571574000 43","1571574300 43","1571574600 43","1571574900 43","1571575200 43","1571575500 44","1571575800 44","1571576100 44","1571576400 44","1571576700 44","1571577000 44","1571577300 44","1571577600 44","1571577900 44","1571578200 44","1571578500 44","1571578800 45","1571579100 45","1571579400 45","1571579700 46","1571580000 46","1571580300 45","1571580600 45","1571580900 45","1571581200 45","1571581500 46","1571581800 46","1571582100 46","1571582400 46","1571582700 46","1571583000 46","1571583300 46","1571583600 47","1571583900 46","1571584200 47","1571584500 47","1571584800 47","1571585100 48","1571585400 48","1571585700 48","1571586000 48","1571586300 48","1571586600 48","1571586900 48","1571587200 49","1571587500 49","1571587800 49","1571588100 49","1571588400 49","1571588700 50","1571589000 49","1571589300 49","1571589600 50","1571589900 50","1571590200 50","1571590500 51","1571590800 51","1571591100 51","1571591400 52","1571591700 51","1571592000 51","1571592300 52","1571592600 51","1571592900 52","1571593200 51","1571593500 51","1571593800 51","1571594100 52","1571594400 52","1571594700 53","1571595000 52","1571595300 52","1571595600 52","1571595900 51","1571596200 52","1571596500 52","1571596800 52","1571597100 52","1571597400 52","1571597700 52","1571598000 52","1571598300 52","1571598600 52","1571598900 52","1571599200 52","1571599500 52","1571599800 52","1571600100 52","1571600400 52","1571600700 53","1571601000 53","1571601300 53","1571601600 52","1571601900 52","1571602200 52","1571602500 52","1571602800 52","1571603100 52","1571603400 52","1571603700 52","1571604000 52","1571604300 52","1571604600 52","1571604900 53","1571605200 53","1571605500 53","1571605800 53","1571606100 53","1571606400 53","1571606700 52","1571607000 52","1571607300 52","1571607600 52","1571607900 52","1571608200 52","1571608500 52","1571608800 51","1571609100 51","1571609400 51","1571609700 51","1571610000 51","1571610300 51","1571610600 51","1571610900 51","1571611200 51","1571611500 50","1571611800 51","1571612100 50","1571612400 50","1571612700 50","1571613000 50","1571613300 50","1571613600 50","1571613900 49","1571614200 49","1571614500 49","1571614800 49","1571615100 49","1571615400 49","1571615700 49","1571616000 49","1571616300 49","1571616600 49","1571616900 49","1571617200 49","1571617500 48","1571617800 48","1571618100 48","1571618400 48","1571618700 48","1571619000 48","1571619300 48","1571619600 47","1571619900 47","1571620200 47","1571620500 47","1571620800 47","1571621100 47","1571621400 46","1571621700 46","1571622000 46","1571622300 46","1571622600 46","1571622900 46","1571623200 46","1571623500 46","1571623800 45","1571624100 45","1571624400 45","1571624700 45","1571625000 45","1571625300 45","1571625600 44","1571625900 45","1571626200 45","1571626500 44","1571626800 44","1571627100 44","1571627400 44","1571627700 44","1571628000 44","1571628300 44","1571628600 44","1571628900 44","1571629200 44","1571629500 44","1571629800 43","1571630100 44","1571630400 44","1571630700 43","1571631000 43","1571631300 43","1571631600 43","1571631900 43","1571632200 43","1571632500 43","1571632800 43","1571633100 43","1571633400 43","1571633700 43","1571634000 43","1571634300 43","1571634600 43","1571634900 43","1571635200 42","1571635500 42","1571635800 43","1571636100 42","1571636400 42","1571636700 42","1571637000 42","1571637300 42","1571637600 42","1571637900 43","1571638200 42","1571638500 42","1571638800 42","1571639100 42","1571639400 42","1571639700 42","1571640000 42","1571640300 42","1571640600 42","1571640900 42","1571641200 42","1571641500 42","1571641800 42","1571642100 42","1571642400 42","1571642700 42","1571643000 42","1571643600 42","1571643900 42","1571644200 42","1571644500 42","1571644800 42","1571645100 42","1571645400 42","1571645700 41","1571646000 41","1571646300 41","1571646600 42","1571646900 41","1571647200 41","1571647500 41","1571647800 41","1571648100 41","1571648400 41","1571648700 41","1571649000 41","1571649300 41","1571649600 41","1571649900 41","1571650200 41","1571650500 41","1571650800 41","1571651100 41","1571651400 41","1571651700 41","1571652000 41","1571652300 41","1571652600 41","1571652900 41","1571653200 41","1571653500 41","1571653800 41","1571654100 40","1571654400 41","1571654700 41","1571655000 41","1571655300 41","1571655600 41","1571655900 41","1571656200 41","1571656500 41","1571656800 41","1571657100 41","1571657400 41","1571657700 41","1571658000 40","1571658300 41","1571658600 40","1571658900 41","1571659200 41","1571659500 40","1571659800 41","1571660100 41","1571660400 41","1571660700 41","1571661000 41","1571661300 41","1571661600 41","1571661900 42","1571662200 42","1571662500 42","1571662800 42","1571663100 43","1571663400 51","1571663700 48","1571664000 46","1571664300 46","1571664600 46","1571664900 46","1571665200 46","1571665500 46","1571665800 47","1571666100 47","1571666400 46","1571666700 47","1571667000 47","1571667300 47","1571667600 48","1571667900 48","1571668200 48","1571668500 49","1571668800 49","1571669100 50","1571669400 50","1571669700 50","1571670000 50","1571670300 51","1571670600 51","1571670900 51","1571671200 52","1571671500 52","1571671800 52","1571672100 53","1571672400 52","1571672700 53","1571673000 53","1571673300 53","1571673600 53","1571673900 53","1571674200 53","1571674500 54","1571674800 54","1571675100 54","1571675400 54","1571675700 55","1571676000 55","1571676300 55","1571676600 55","1571676900 55","1571677200 55","1571677500 56","1571677800 56","1571678100 56","1571678400 56","1571678700 56","1571679000 56","1571679300 56","1571679600 56","1571679900 56","1571680200 56","1571680500 57","1571680800 56","1571681100 57","1571681400 56","1571681700 56","1571682000 56","1571682300 56","1571682600 56","1571682900 56","1571683200 56","1571683500 56","1571683800 56","1571684100 56","1571684400 57","1571684700 57","1571685000 57","1571685300 57","1571685600 57","1571685900 58","1571686200 58","1571686500 58","1571686800 57","1571687100 57","1571687400 56","1571687700 56","1571688000 57","1571688300 58","1571688600 57","1571688900 57","1571689200 57","1571689500 57","1571689800 56","1571690100 56","1571690400 56","1571690700 56","1571691000 55","1571691300 56","1571691600 56","1571691900 55","1571692200 55","1571692500 56","1571692800 56","1571693100 56","1571693400 55","1571693700 56","1571694000 56","1571694300 56","1571694600 55","1571694900 55","1571695200 54","1571695500 55","1571695800 55","1571696100 54","1571696400 54","1571696700 54","1571697000 54","1571697300 54","1571697600 55","1571697900 54","1571698200 54","1571698500 54","1571698800 54","1571699100 54","1571699400 54","1571699700 54","1571700000 54","1571700300 54","1571700600 54","1571700900 54","1571701200 54","1571701500 54","1571701800 53","1571702100 53","1571702400 53","1571702700 53","1571703000 53","1571703300 53","1571703600 53","1571703900 53","1571704200 53","1571704500 53","1571704800 53","1571705100 53","1571705400 53","1571705700 52","1571706000 52","1571706300 52","1571706600 53","1571706900 52","1571707200 52","1571707500 52","1571707800 52","1571708100 52","1571708400 52","1571708700 52","1571709000 52","1571709300 52","1571709600 52","1571709900 52","1571710200 51","1571710500 51","1571710800 51","1571711100 51","1571711400 51","1571711700 51","1571712000 51","1571712300 51","1571712600 51","1571712900 51","1571713200 51","1571713500 51","1571713800 51","1571714100 51","1571714400 51","1571714700 51","1571715000 51","1571715300 51","1571715600 50","1571715900 50","1571716200 50","1571716500 50","1571716800 50","1571717100 50","1571717400 50","1571717700 51","1571718000 50","1571718300 50","1571718600 50","1571718900 51","1571719200 51","1571719500 51","1571719800 51","1571720100 51","1571720400 51","1571720700 51","1571721000 51","1571721300 51","1571721600 51","1571721900 51","1571722200 53","1571722500 53","1571722800 54","1571723100 54","1571723400 54","1571723700 54","1571724000 54","1571724300 54","1571724600 54","1571724900 54","1571725200 54","1571725500 52","1571725800 52","1571726100 52","1571726400 51","1571726700 52","1571727000 51","1571727300 51","1571727600 51","1571727900 51","1571728200 51","1571728500 51","1571728800 51","1571729100 51","1571729400 51","1571730000 51","1571730300 51","1571730600 51","1571730900 51","1571731200 51","1571731500 51","1571731800 51","1571732100 51","1571732400 51","1571732700 51","1571733000 51","1571733300 51","1571733600 51","1571733900 51","1571734200 51","1571734500 51","1571734800 51","1571735100 51","1571735400 51","1571735700 51","1571736000 51","1571736300 51","1571736600 51","1571736900 51","1571737200 51","1571737500 51","1571737800 51","1571738100 51","1571738400 51","1571738700 51","1571739000 51","1571739300 50","1571739600 50","1571739900 50","1571740200 51","1571740500 51","1571740800 51","1571741100 50","1571741400 51","1571741700 51","1571742000 50","1571742300 51","1571742600 50","1571742900 50","1571743200 50","1571743500 50","1571743800 50","1571744100 50","1571744400 50","1571744700 50","1571745000 51","1571745300 51","1571745600 51","1571745900 50","1571746200 50","1571746500 50","1571746800 51","1571747100 51","1571747400 51","1571747700 51","1571748000 51","1571748300 51","1571748600 51","1571748900 51","1571749200 51","1571749500 51","1571749800 51","1571750100 51","1571750400 51","1571750700 51","1571751000 51","1571751300 51","1571751600 51","1571751900 51","1571752200 51","1571752500 51","1571752800 50","1571753100 51","1571753400 51","1571753700 51","1571754000 51","1571754300 51","1571754600 52","1571754900 51","1571755200 51","1571755500 51","1571755800 51","1571756100 51","1571756400 51","1571756700 52","1571757000 52","1571757300 51","1571757600 51","1571757900 51","1571758200 52","1571758500 52","1571758800 52","1571759100 52","1571759400 52","1571759700 52","1571760000 52","1571760300 52","1571760600 52","1571760900 52","1571761200 52","1571761500 52","1571761800 52","1571762100 52","1571762400 52","1571762700 52","1571763000 52","1571763300 52","1571763600 52","1571763900 52","1571764200 52","1571764500 52","1571764800 52","1571765100 51","1571765400 52","1571765700 52","1571766000 52","1571766300 52","1571766600 52","1571766900 52","1571767200 52","1571767500 52","1571767800 47","1571768100 48","1571768400 48","1571768700 48","1571769000 47","1571769300 48","1571769600 48","1571769900 48","1571770200 48","1571770500 49","1571770800 49","1571771100 48","1571771400 49","1571771700 49","1571772000 49","1571772300 49","1571772600 49","1571772900 49","1571773200 49","1571773500 49","1571773800 49","1571774100 49","1571774400 38","1571774700 37","1571775000 36","1571775300 35","1571775600 39","1571775900 45","1571776200 46","1571776500 47","1571776800 39","1571777100 34","1571777400 33","1571777700 33","1571778000 33","1571778300 33","1571778600 33","1571778900 33","1571779200 33","1571779500 33","1571779800 33","1571780100 33","1571780400 33","1571780700 45","1571781000 46","1571781300 47","1571781600 46","1571781900 44","1571782200 41","1571782500 42","1571782800 47","1571783100 48","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 49","1571784900 48","1571785200 49","1571785500 49","1571785800 48","1571786100 49","1571786400 48","1571786700 48","1571787000 49","1571787300 49","1571787600 49","1571787900 48","1571788200 48","1571788500 48","1571788800 48","1571789100 49","1571789400 48","1571789700 48","1571790000 48","1571790300 48","1571790600 49","1571790900 49","1571791200 49","1571791500 49","1571791800 49","1571792100 49","1571792400 48","1571792700 49","1571793000 49","1571793300 49","1571793600 49","1571793900 49","1571794200 49","1571794500 49","1571794800 48","1571795100 49","1571795400 48","1571795700 49","1571796000 49","1571796300 49","1571796600 48","1571796900 48","1571797200 49","1571797500 49","1571797800 48","1571798100 49","1571798400 49","1571798700 49","1571799000 48","1571799300 49","1571799600 49","1571799900 49","1571800200 49","1571800500 49","1571800800 49","1571801100 49","1571801400 49","1571801700 49","1571802000 49","1571802300 49","1571802600 49","1571802900 49","1571803200 49","1571803500 49","1571803800 49","1571804100 49","1571804400 49","1571804700 49","1571805000 49","1571805300 49","1571805600 49","1571805900 49","1571806200 50","1571806500 50","1571806800 50","1571807100 50","1571807400 50","1571807700 50","1571808000 52","1571808300 52","1571808600 52","1571808900 52","1571809200 51","1571809500 51","1571809800 51","1571810100 52","1571810400 51","1571810700 51","1571811000 50","1571811300 50","1571811600 51","1571811900 51","1571812200 51","1571812500 51","1571812800 51","1571813100 51","1571813400 51","1571813700 51","1571814000 51","1571814300 51","1571814600 51","1571814900 51","1571815200 51","1571815500 51","1571815800 51","1571816400 51","1571816700 51","1571817000 50","1571817300 51","1571817600 51","1571817900 50","1571818200 50","1571818500 50","1571818800 50","1571819100 50","1571819400 50","1571819700 50","1571820000 50","1571820300 50","1571820600 50","1571820900 50","1571821200 49","1571821500 49","1571821800 49","1571822100 50","1571822400 50","1571822700 49","1571823000 49","1571823300 49","1571823600 49","1571823900 49","1571824200 49","1571824500 49","1571824800 48","1571825100 48","1571825400 48","1571825700 48","1571826000 48","1571826300 48","1571826600 48","1571826900 48","1571827200 48","1571827500 48","1571827800 48","1571828100 48","1571828400 48","1571828700 48","1571829000 47","1571829300 47","1571829600 47","1571829900 47","1571830200 47","1571830500 47","1571830800 47","1571831100 47","1571831400 46","1571831700 47","1571832000 46","1571832300 46","1571832600 46","1571832900 47","1571833200 46","1571833500 47","1571833800 47","1571834100 46","1571834400 46","1571834700 46","1571835000 47","1571835300 47","1571835600 47","1571835900 47","1571836200 47","1571836500 47","1571836800 47","1571837100 47","1571837400 47","1571837700 47","1571838000 47","1571838300 47","1571838600 47","1571838900 48","1571839200 47","1571839500 48","1571839800 48","1571840100 48","1571840400 48","1571840700 48","1571841000 48","1571841300 48","1571841600 48","1571841900 48","1571842200 49","1571842500 49","1571842800 49","1571843100 49","1571843400 49","1571843700 49","1571844000 49","1571844300 49","1571844600 49","1571844900 49","1571845200 49","1571845500 49","1571845800 50","1571846100 50","1571846400 50","1571846700 50","1571847000 51","1571847300 51","1571847600 52","1571847900 51","1571848200 52","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 52","1571850000 52","1571850300 52","1571850600 53","1571850900 53","1571851200 52","1571851500 52","1571851800 52","1571852100 52","1571852400 52","1571852700 52","1571853000 51","1571853300 51","1571853600 51","1571853900 51","1571854200 51","1571854500 51","1571854800 46","1571855100 51","1571855400 50","1571855700 44","1571856000 44","1571856300 44","1571856600 44","1571856900 44","1571857200 44","1571857500 44","1571857800 44","1571858100 44","1571858400 44","1571858700 44","1571859000 44","1571859300 44","1571859600 44","1571859900 44","1571860200 44","1571860500 44","1571860800 44","1571861100 44","1571861400 44","1571861700 44","1571862000 44","1571862300 44","1571862600 50","1571862900 52","1571863200 52","1571863500 36","1571863800 35","1571864100 35","1571864400 35","1571864700 35","1571865000 35","1571865300 35","1571865600 35","1571865900 35","1571866200 39","1571866500 35","1571866800 50","1571867100 51","1571867400 51","1571867700 51","1571868000 51","1571868300 51","1571868600 51","1571868900 52","1571869200 51","1571869500 52","1571869800 52","1571870100 52","1571870400 51","1571870700 51","1571871000 51","1571871300 51","1571871600 51","1571871900 51","1571872200 51","1571872500 51","1571872800 51","1571873100 51","1571873400 51","1571873700 51","1571874000 50","1571874300 36","1571874600 34","1571874900 34","1571875200 34","1571875500 34","1571875800 34","1571876100 34","1571876400 34","1571876700 33","1571877000 33","1571877300 33","1571877600 33","1571877900 33","1571878200 44","1571878500 49","1571878800 49","1571879100 49","1571879400 49","1571879700 49","1571880000 49","1571880300 49","1571880600 49","1571880900 49","1571881200 49","1571881500 49","1571881800 49","1571882100 49","1571882400 49","1571882700 49","1571883000 49","1571883300 49","1571883600 49","1571883900 49","1571884200 49","1571884500 41","1571884800 35","1571885100 46","1571885400 49","1571885700 38","1571886000 33","1571886300 33","1571886600 33","1571886900 33","1571887200 33","1571887500 47","1571887800 49","1571888100 49","1571888400 49","1571888700 49","1571889000 49","1571889300 49","1571889600 49","1571889900 49","1571890200 49","1571890500 49","1571890800 48","1571891100 48","1571891400 48","1571891700 48","1571892000 49","1571892300 49","1571892600 49","1571892900 48","1571893200 40","1571893500 40","1571893800 33","1571894100 32","1571894400 43","1571894700 48","1571895000 48","1571895300 47","1571895600 48","1571895900 48","1571896200 48","1571896500 48","1571896800 47","1571897100 47","1571897400 47","1571897700 48","1571898000 48","1571898300 48","1571898600 48","1571898900 48","1571899200 47","1571899500 47","1571899800 47","1571900100 47","1571900400 48","1571900700 48","1571901000 47","1571901300 47","1571901600 48","1571901900 47","1571902200 47","1571902800 47","1571903100 47","1571903400 47","1571903700 46","1571904000 46","1571904300 46","1571904600 46","1571904900 46","1571905200 46","1571905500 46","1571905800 46","1571906100 46","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 45","1571907900 45","1571908200 45","1571908500 45","1571908800 45","1571909100 45","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 45","1571911200 44","1571911500 45","1571911800 45","1571912100 45","1571912400 45","1571912700 45","1571913000 45","1571913300 45","1571913600 45","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 45","1571915400 45","1571915700 46","1571916000 45","1571916300 46","1571916600 46","1571916900 46","1571917200 46","1571917500 46","1571917800 46","1571918100 46","1571918400 46","1571918700 46","1571919000 46","1571919300 46","1571919600 46","1571919900 46","1571920200 46","1571920500 46","1571920800 46","1571921100 46","1571921400 46","1571921700 46","1571922000 46","1571922300 46","1571922600 46","1571922900 46","1571923200 46","1571923500 46","1571923800 47","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 47","1571925600 47","1571925900 47","1571926200 47","1571926500 47","1571926800 47","1571927100 47","1571927400 47","1571927700 47","1571928000 47","1571928300 47","1571928600 47","1571928900 47","1571929200 47","1571929500 47","1571929800 47","1571930100 43","1571930400 31","1571930700 31","1571931000 31","1571931300 31","1571931600 31","1571931900 31","1571932200 31","1571932500 31","1571932800 31","1571933100 31","1571933400 31","1571933700 31","1571934000 31","1571934300 31","1571934600 31","1571934900 31","1571935200 31","1571935500 32","1571935800 32","1571936100 32","1571936400 32","1571936700 32","1571937000 32","1571937300 32","1571937600 32","1571937900 43","1571938200 48","1571938500 49","1571938800 49","1571939100 49","1571939400 49","1571939700 49","1571940000 50","1571940300 50","1571940600 50","1571940900 50","1571941200 50","1571941500 50","1571941800 50","1571942100 50","1571942400 50","1571942700 50","1571943000 50","1571943300 50","1571943600 50","1571943900 50","1571944200 50","1571944500 51","1571944800 50","1571945100 51","1571945400 51","1571945700 50","1571946000 50","1571946300 50","1571946600 51","1571946900 51","1571947200 50","1571947500 50","1571947800 50","1571948100 51","1571948400 51","1571948700 50","1571949000 50","1571949300 50","1571949600 50","1571949900 50","1571950200 50","1571950500 50","1571950800 50","1571951100 50","1571951400 50","1571951700 50","1571952000 50","1571952300 50","1571952600 50","1571952900 49","1571953200 49","1571953500 49","1571953800 49","1571954100 49","1571954400 49","1571954700 49","1571955000 48","1571955300 48","1571955600 49","1571955900 48","1571956200 49","1571956500 49","1571956800 48","1571957100 48","1571957400 49","1571957700 49","1571958000 49","1571958300 48","1571958600 48","1571958900 48","1571959200 48","1571959500 48","1571959800 48","1571960100 48","1571960400 48","1571960700 48","1571961000 48","1571961300 47","1571961600 47","1571961900 47","1571962200 47","1571962500 47","1571962800 46","1571963100 46","1571963400 46","1571963700 46","1571964000 46","1571964300 46","1571964600 46","1571964900 46","1571965200 46","1571965500 46","1571965800 45","1571966100 46","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 45","1571968200 45","1571968500 45","1571968800 45","1571969100 46","1571969400 45","1571969700 46","1571970000 46","1571970300 45","1571970600 46","1571970900 46","1571971200 46","1571971500 45","1571971800 45","1571972100 45","1571972400 45","1571972700 46","1571973000 46","1571973300 46","1571973600 46","1571973900 46","1571974200 46","1571974500 46","1571974800 46","1571975100 46","1571975400 46","1571975700 46","1571976000 46","1571976300 46","1571976600 46","1571976900 46","1571977200 46","1571977500 46","1571977800 46","1571978100 45","1571978400 45","1571978700 45","1571979000 45","1571979300 45","1571979600 45","1571979900 44","1571980200 44","1571980500 44","1571980800 44","1571981100 44","1571981400 44","1571981700 44","1571982000 44","1571982300 44","1571982600 44","1571982900 44","1571983200 44","1571983500 44","1571983800 44","1571984100 44","1571984400 44","1571984700 44","1571985000 44","1571985300 44","1571985600 44","1571985900 43","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 43","1571987700 43","1571988000 43","1571988300 43","1571988600 43","1571989200 43","1571989500 43","1571989800 43","1571990100 43","1571990400 43","1571990700 43","1571991000 43","1571991300 43","1571991600 43","1571991900 42","1571992200 43","1571992500 43","1571992800 43","1571993100 43","1571993400 43","1571993700 43","1571994000 43","1571994300 43","1571994600 43","1571994900 43","1571995200 43","1571995500 43","1571995800 42","1571996100 43","1571996400 43","1571996700 43","1571997000 42","1571997300 43","1571997600 43","1571997900 43","1571998200 43","1571998500 43","1571998800 43","1571999100 42","1571999400 42","1571999700 42","1572000000 42","1572000300 42","1572000600 43","1572000900 43","1572001200 43","1572001500 42","1572001800 42","1572002100 42","1572002400 42","1572002700 42","1572003000 42","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 42","1572004800 42","1572005100 42","1572005400 42","1572005700 43","1572006000 42","1572006300 43","1572006600 43","1572006900 43","1572007200 43","1572007500 43","1572007800 43","1572008100 43","1572008400 43","1572008700 43","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 43","1572010500 43","1572010800 44","1572011100 43","1572011400 44","1572011700 44","1572012000 44","1572012300 44","1572012600 45","1572012900 44","1572013200 45","1572013500 45","1572013800 45","1572014100 45","1572014400 45","1572014700 45","1572015000 45","1572015300 45","1572015600 45","1572015900 46","1572016200 46","1572016500 46","1572016800 46","1572017100 46","1572017400 47","1572017700 47","1572018000 47","1572018300 47","1572018600 48","1572018900 48","1572019200 49","1572019500 49","1572019800 49","1572020100 49","1572020400 49","1572020700 50","1572021000 49","1572021300 50","1572021600 50","1572021900 50","1572022200 50","1572022500 50","1572022800 50","1572023100 50","1572023400 51","1572023700 51","1572024000 51","1572024300 51","1572024600 51","1572024900 51","1572025200 51","1572025500 51","1572025800 51","1572026100 51","1572026400 50","1572026700 50","1572027000 50","1572027300 50","1572027600 50","1572027900 50","1572028200 50","1572028500 50","1572028800 50","1572029100 50","1572029400 50","1572029700 50","1572030000 46","1572030300 50","1572030600 50","1572030900 50","1572031200 50","1572031500 50","1572031800 50","1572032100 50","1572032400 50","1572032700 50","1572033000 50","1572033300 50","1572033600 50","1572033900 50","1572034200 50","1572034500 50","1572034800 50","1572035100 50","1572035400 50","1572035700 50","1572036000 50","1572036300 50","1572036600 50","1572036900 49","1572037200 49","1572037500 49","1572037800 49","1572038100 49","1572038400 49","1572038700 48","1572039000 48","1572039300 48","1572039600 48","1572039900 48","1572040200 48","1572040500 48","1572040800 48","1572041100 47","1572041400 47","1572041700 47","1572042000 47","1572042300 47","1572042600 47","1572042900 47","1572043200 47","1572043500 47","1572043800 47","1572044100 47","1572044400 47","1572044700 47","1572045000 47","1572045300 47","1572045600 47","1572045900 46","1572046200 47","1572046500 47","1572046800 47","1572047100 47","1572047400 46","1572047700 46","1572048000 46","1572048300 46","1572048600 46","1572048900 46","1572049200 46","1572049500 46","1572049800 46","1572050100 45","1572050400 45","1572050700 45","1572051000 45","1572051300 45","1572051600 45","1572051900 44","1572052200 44","1572052500 44","1572052800 44","1572053100 44","1572053400 44","1572053700 44","1572054000 44","1572054300 44","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 44","1572056100 44","1572056400 44","1572056700 44","1572057000 44","1572057300 44","1572057600 44","1572057900 44","1572058200 44","1572058500 44","1572058800 44","1572059100 44","1572059400 44","1572059700 44","1572060000 44","1572060300 44","1572060600 44","1572060900 44","1572061200 44","1572061500 44","1572061800 45","1572062100 45","1572062400 45","1572062700 45","1572063000 45","1572063300 44","1572063600 44","1572063900 44","1572064200 44","1572064500 45","1572064800 45","1572065100 45","1572065400 45","1572065700 45","1572066000 45","1572066300 45","1572066600 45","1572066900 43","1572067200 45","1572067500 44","1572067800 45","1572068100 45","1572068400 44","1572068700 44","1572069000 44","1572069300 44","1572069600 44","1572069900 44","1572070200 44","1572070500 44","1572070800 44","1572071100 44","1572071400 44","1572071700 44","1572072000 44","1572072300 44","1572072600 44","1572072900 44","1572073200 44","1572073500 44","1572073800 44","1572074100 44","1572074400 44","1572074700 44","1572075000 43","1572075600 43","1572075900 43","1572076200 43","1572076500 43","1572076800 43","1572077100 43","1572077400 43","1572077700 39","1572078000 42","1572078300 43","1572078600 43","1572078900 43","1572079200 43","1572079500 43","1572079800 43","1572080100 43","1572080400 43","1572080700 43","1572081000 43","1572081300 43","1572081600 42","1572081900 42","1572082200 33","1572082500 28","1572082800 27","1572083100 27","1572083400 27","1572083700 27","1572084000 27","1572084300 27","1572084600 27","1572084900 27","1572085200 27","1572085500 27","1572085800 27","1572086100 26","1572086400 26","1572086700 27","1572087000 26","1572087300 26","1572087600 26","1572087900 26","1572088200 26","1572088500 26","1572088800 26","1572089100 26","1572089400 26","1572089700 26","1572090000 26","1572090300 26","1572090600 26","1572090900 26","1572091200 26","1572091500 26","1572091800 26","1572092100 26","1572092400 26","1572092700 26","1572093000 27","1572093300 27","1572093600 27","1572093900 27","1572094200 27","1572094500 27","1572094800 28","1572095100 28","1572095400 28","1572095700 28","1572096000 28","1572096300 28","1572096600 28","1572096900 29","1572097200 29","1572097500 29","1572097800 29","1572098100 30","1572098400 30","1572098700 30","1572099000 30","1572099300 30","1572099600 31","1572099900 31","1572100200 31","1572100500 31","1572100800 31","1572101100 31","1572101400 31","1572101700 31","1572102000 31","1572102300 31","1572102600 31","1572102900 31","1572103200 31","1572103500 31","1572103800 32","1572104100 31","1572104400 32","1572104700 32","1572105000 32","1572105300 32","1572105600 32","1572105900 32","1572106200 32","1572106500 32","1572106800 32","1572107100 32","1572107400 33","1572107700 33","1572108000 33","1572108300 33","1572108600 33","1572108900 34","1572109200 33","1572109500 34","1572109800 34","1572110100 34","1572110400 34","1572110700 34","1572111000 34","1572111300 35","1572111600 34","1572111900 49","1572112200 50","1572112500 50","1572112800 50","1572113100 51","1572113400 51","1572113700 50","1572114000 51","1572114300 51","1572114600 50","1572114900 50","1572115200 50","1572115500 51","1572115800 51","1572116100 51","1572116400 51","1572116700 50","1572117000 51","1572117300 51","1572117600 51","1572117900 51","1572118200 41","1572118500 41","1572118800 49","1572119100 50","1572119400 50","1572119700 50","1572120000 50","1572120300 50","1572120600 50","1572120900 50","1572121200 51","1572121500 50","1572121800 51","1572122100 50","1572122400 50","1572122700 50","1572123000 50","1572123300 50","1572123600 50","1572123900 50","1572124200 50","1572124500 50","1572124800 50","1572125100 50","1572125400 50","1572125700 50","1572126000 49","1572126300 49","1572126600 49","1572126900 48","1572127200 48","1572127500 48","1572127800 48","1572128100 48","1572128400 48","1572128700 48","1572129000 48","1572129300 48","1572129600 48","1572129900 48","1572130200 47","1572130500 47","1572130800 47","1572131100 47","1572131400 47","1572131700 47","1572132000 47","1572132300 47","1572132600 47","1572132900 47","1572133200 48","1572133500 48","1572133800 48","1572134100 48","1572134400 48","1572134700 48","1572135000 48","1572135300 48","1572135600 48","1572135900 48","1572136200 47","1572136500 47","1572136800 47","1572137100 47","1572137400 47","1572137700 47","1572138000 47","1572138300 47","1572138600 47","1572138900 47","1572139200 47","1572139500 47","1572139800 47","1572140100 46","1572140400 47","1572140700 47","1572141000 46","1572141300 46","1572141600 46","1572141900 46","1572142200 46","1572142500 46","1572142800 46","1572143100 46","1572143400 47","1572143700 46","1572144000 47","1572144300 47","1572144600 47","1572144900 47","1572145200 46","1572145500 47","1572145800 47","1572146100 47","1572146400 46","1572146700 46","1572147000 46","1572147300 46","1572147600 46","1572147900 46","1572148200 46","1572148500 46","1572148800 46","1572149100 46","1572149400 46","1572149700 46","1572150000 46","1572150300 46","1572150600 46","1572150900 46","1572151200 46","1572151500 46","1572151800 46","1572152100 46","1572152400 46","1572152700 46","1572153000 46","1572153300 46","1572153600 46","1572153900 46","1572154200 46","1572154500 46","1572154800 46","1572155100 46","1572155400 46","1572155700 46","1572156000 46","1572156300 46","1572156600 46","1572156900 46","1572157200 46","1572157500 46","1572157800 46","1572158100 46","1572158400 46","1572158700 46","1572159000 46","1572159300 46","1572159600 46","1572159900 46","1572160200 46","1572160500 46","1572160800 46","1572161100 46","1572161400 46","1572162000 46","1572162300 46","1572162600 46","1572162900 46","1572163200 46","1572163500 46","1572163800 46","1572164100 46","1572164400 46","1572164700 46","1572165000 46","1572165300 46","1572165600 46","1572165900 45","1572166200 45","1572166500 45","1572166800 45","1572167100 45","1572167400 45","1572167700 45","1572168000 45","1572168300 45","1572168600 45","1572168900 45","1572169200 45","1572169500 45","1572169800 45","1572170100 44","1572170400 45","1572170700 44","1572171000 44","1572171300 45","1572171600 44","1572171900 44","1572172200 44","1572172500 44","1572172800 45","1572173100 45","1572173400 45","1572173700 44","1572174000 44","1572174300 44","1572174600 44","1572174900 44","1572175200 44","1572175500 44","1572175800 44","1572176100 44","1572176400 44","1572176700 44","1572177000 44","1572177300 44","1572177600 44","1572177900 44","1572178200 44","1572178500 44","1572178800 44","1572179100 44","1572179400 44","1572179700 44","1572180000 44","1572180300 44","1572180600 44","1572180900 44","1572181200 44","1572181500 44","1572181800 44","1572182100 44","1572182400 44","1572182700 45","1572183000 45","1572183300 45","1572183600 45","1572183900 45","1572184200 45","1572184500 45","1572184800 45","1572185100 45","1572185400 45","1572185700 45","1572186000 46","1572186300 46","1572186600 46","1572186900 45","1572187200 45","1572187500 46","1572187800 45","1572188100 45","1572188400 45","1572188700 45","1572189000 45","1572189300 45","1572189600 46","1572189900 46","1572190200 45","1572190500 46","1572190800 46","1572191100 46","1572191400 46","1572191700 46","1572192000 46","1572192300 46","1572192600 46","1572192900 46","1572193200 46","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 46","1572195000 46","1572195300 46","1572195600 46","1572195900 46","1572196200 46","1572196500 46","1572196800 47","1572197100 46","1572197400 46","1572197700 47","1572198000 46","1572198300 47","1572198600 46","1572198900 46","1572199200 46","1572199500 46","1572199800 46","1572200100 47","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 47","1572201900 46","1572202200 47","1572202500 47","1572202800 47","1572203100 47","1572203400 47","1572203700 47","1572204000 47","1572204300 47","1572204600 47","1572204900 47","1572205200 46","1572205500 46","1572205800 47","1572206100 47","1572206400 47","1572206700 47","1572207000 47","1572207300 47","1572207600 47","1572207900 47","1572208200 47","1572208500 47","1572208800 47","1572209100 47","1572209400 47","1572209700 47","1572210000 47","1572210300 47","1572210600 47","1572210900 47","1572211200 47","1572211500 47","1572211800 47","1572212100 47","1572212400 47","1572212700 47","1572213000 47","1572213300 47","1572213600 47","1572213900 47","1572214200 47","1572214500 47","1572214800 47","1572215100 47","1572215400 47","1572215700 47","1572216000 47","1572216300 47","1572216600 47","1572216900 47","1572217200 47","1572217500 47","1572217800 47","1572218100 47","1572218400 47","1572218700 47","1572219000 47","1572219300 47","1572219600 47","1572219900 47","1572220200 47","1572220500 47","1572220800 47","1572221100 47","1572221400 47","1572221700 47","1572222000 47","1572222300 47","1572222600 47","1572222900 47","1572223200 47","1572223500 47","1572223800 47","1572224100 47","1572224400 47","1572224700 47","1572225000 48","1572225300 47","1572225600 49","1572225900 48","1572226200 48","1572226500 48","1572226800 48","1572227100 49","1572227400 48","1572227700 48","1572228000 48","1572228300 49","1572228600 48","1572228900 48","1572229200 48","1572229500 49","1572229800 49","1572230100 48","1572230400 48","1572230700 48","1572231000 49","1572231300 48","1572231600 50","1572231900 48","1572232200 49","1572232500 49","1572232800 49","1572233100 49","1572233400 49","1572233700 49","1572234000 49","1572234300 50","1572234600 49","1572234900 50","1572235200 49","1572235500 51","1572235800 50","1572236100 50","1572236400 50","1572236700 49","1572237000 50","1572237300 50","1572237600 51","1572237900 50","1572238200 51","1572238500 50","1572238800 51","1572239100 50","1572239400 50","1572239700 51","1572240000 50","1572240300 51","1572240600 50","1572240900 51","1572241200 50","1572241500 51","1572241800 51","1572242100 50","1572242400 51","1572242700 52","1572243000 51","1572243300 51","1572243600 51","1572243900 50","1572244200 51","1572244500 50","1572244800 52","1572245100 50","1572245400 51","1572245700 51","1572246000 51","1572246300 50","1572246600 50","1572246900 51","1572247200 50","1572247500 51","1572247800 50","1572248400 50","1572248700 51","1572249000 50","1572249300 50","1572249600 50","1572249900 50","1572250200 51","1572250500 50","1572250800 51","1572251100 50","1572251400 51","1572251700 50","1572252000 51","1572252300 49","1572252600 49","1572252900 50","1572253200 49","1572253500 50","1572253800 49","1572254100 50","1572254400 49","1572254700 50","1572255000 49","1572255300 49","1572255600 49","1572255900 50","1572256200 50","1572256500 49","1572256800 50","1572257100 49","1572257400 50","1572257700 49","1572258000 50","1572258300 49","1572258600 50","1572258900 50","1572259200 50","1572259500 49","1572259800 49","1572260100 50","1572260400 49","1572260700 50","1572261000 49","1572261300 50","1572261600 49","1572261900 50","1572262200 50","1572262500 49","1572262800 49","1572263100 49","1572263400 49","1572263700 49","1572264000 50","1572264300 49","1572264600 50","1572264900 49","1572265200 50","1572265500 49","1572265800 49","1572266100 49","1572266400 49","1572266700 50","1572267000 49","1572267300 50","1572267600 49","1572267900 50","1572268200 49","1572268500 49","1572268800 49","1572269100 50","1572269400 50","1572269700 49","1572270000 49","1572270300 49","1572270600 50","1572270900 49","1572271200 50","1572271500 49","1572271800 50","1572272100 50","1572272400 50","1572272700 50","1572273000 49","1572273300 50","1572273600 49","1572273900 51","1572274200 49","1572274500 50","1572274800 50","1572275100 51","1572275400 50","1572275700 50","1572276000 50","1572276300 49","1572276600 51","1572276900 50","1572277200 51","1572277500 50","1572277800 50","1572278100 50","1572278400 51","1572278700 50","1572279000 49","1572279300 50","1572279600 50","1572279900 51","1572280200 50","1572280500 51","1572280800 50","1572281100 51","1572281400 50","1572281700 50","1572282000 50","1572282300 52","1572282600 51","1572282900 50","1572283200 51","1572283500 51","1572283800 51","1572284100 50","1572284400 52","1572284700 51","1572285000 52","1572285300 51","1572285600 51","1572285900 51","1572286200 51","1572286500 52","1572286800 51","1572287100 52","1572287400 51","1572287700 52","1572288000 52","1572288300 53","1572288600 51","1572288900 51","1572289200 52","1572289500 52","1572289800 52","1572290100 52","1572290400 53","1572290700 52","1572291000 53","1572291300 52","1572291600 53","1572291900 52","1572292200 52","1572292500 53","1572292800 52","1572293100 53","1572293400 52","1572293700 53","1572294000 52","1572294300 53","1572294600 53","1572294900 53","1572295200 52","1572295500 53","1572295800 52","1572296100 52","1572296400 52","1572296700 51","1572297000 52","1572297300 52","1572297600 53","1572297900 51","1572298200 52","1572298500 52","1572298800 52","1572299100 51","1572299400 51","1572299700 51","1572300000 50","1572300300 52","1572300600 50","1572300900 51","1572301200 51","1572301500 51","1572301800 50","1572302100 50","1572302400 50","1572302700 50","1572303000 50","1572303300 50","1572303600 50","1572303900 50","1572304200 51","1572304500 50","1572304800 50","1572305100 49","1572305400 49","1572305700 50","1572306000 49","1572306300 51","1572306600 49","1572306900 50","1572307200 49","1572307500 50","1572307800 49","1572308100 49","1572308400 49","1572308700 50","1572309000 49","1572309300 48","1572309600 49","1572309900 49","1572310200 49","1572310500 48","1572310800 50","1572311100 48","1572311400 49","1572311700 48","1572312000 48","1572312300 48","1572312600 48","1572312900 48","1572313200 47","1572313500 49","1572313800 47","1572314100 48","1572314400 47","1572314700 49","1572315000 48","1572315300 47","1572315600 48","1572315900 49","1572316200 49","1572316500 48","1572316800 48","1572317100 48","1572317400 49","1572317700 48","1572318000 49","1572318300 48","1572318600 48","1572318900 48","1572319200 48","1572319500 49","1572319800 47","1572320100 48","1572320400 47","1572320700 49","1572321000 47","1572321300 47","1572321600 47","1572321900 50","1572322200 50","1572322500 48","1572322800 49","1572323100 49","1572323400 49","1572323700 48","1572324000 50","1572324300 49","1572324600 50","1572324900 49","1572325200 49","1572325500 49","1572325800 49","1572326100 49","1572326400 48","1572326700 49","1572327000 48","1572327300 49","1572327600 48","1572327900 50","1572328200 48","1572328500 48","1572328800 48","1572329100 49","1572329400 49","1572329700 48","1572330000 48","1572330300 48","1572330600 49","1572330900 48","1572331200 49","1572331500 48","1572331800 48","1572332100 48","1572332400 48","1572332700 49","1572333000 48","1572333300 49","1572333600 48","1572333900 49","1572334200 48","1572334800 48","1572335100 50","1572335400 50","1572335700 49","1572336000 49","1572336300 48","1572336600 49","1572336900 48","1572337200 50","1572337500 49","1572337800 50","1572338100 50","1572338400 50","1572338700 50","1572339000 50","1572339300 50","1572339600 50","1572339900 51","1572340200 50","1572340500 50","1572340800 50","1572341100 51","1572341400 50","1572341700 50","1572342000 50","1572342300 50","1572342600 50","1572342900 50","1572343200 50","1572343500 50","1572343800 51","1572344100 50","1572344400 50","1572344700 50","1572345000 51","1572345300 50","1572345600 50","1572345900 51","1572346200 50","1572346500 51","1572346800 50","1572347100 51","1572347400 50","1572347700 49","1572348000 50","1572348300 50","1572348600 50","1572348900 49","1572349200 49","1572349500 49","1572349800 49","1572350100 49","1572350400 50","1572350700 48","1572351000 49","1572351300 48","1572351600 48","1572351900 48","1572352200 48","1572352500 48","1572352800 48","1572353100 49","1572353400 48","1572353700 49","1572354000 48","1572354300 49","1572354600 48","1572354900 48","1572355200 48","1572355500 49","1572355800 49","1572356100 49","1572356400 49","1572356700 49","1572357000 50","1572357300 49","1572357600 50","1572357900 49","1572358200 50","1572358500 50","1572358800 49","1572359100 50","1572359400 50","1572359700 51","1572360000 50","1572360300 51","1572360600 50","1572360900 50","1572361200 51","1572361500 52","1572361800 51","1572362100 51","1572362400 51","1572362700 51","1572363000 52","1572363300 51","1572363600 53","1572363900 52","1572364200 53","1572364500 53","1572364800 53","1572365100 53","1572365400 53","1572365700 54","1572366000 53","1572366300 54","1572366600 54","1572366900 54","1572367200 55","1572367500 55","1572367800 55","1572368100 54","1572368400 55","1572368700 55","1572369000 55","1572369300 55","1572369600 56","1572369900 56","1572370200 56","1572370500 56","1572370800 56","1572371100 56","1572371400 57","1572371700 56","1572372000 56","1572372300 57","1572372600 56","1572372900 57","1572373200 57","1572373500 57","1572373800 57","1572374100 57","1572374400 57","1572374700 58","1572375000 58","1572375300 57","1572375600 58","1572375900 57","1572376200 58","1572376500 57","1572376800 58","1572377100 57","1572377400 59","1572377700 59","1572378000 59","1572378300 60","1572378600 59","1572378900 59","1572379200 59","1572379500 60","1572379800 59","1572380100 58","1572380400 58","1572380700 58","1572381000 58","1572381300 58","1572381600 58","1572381900 58","1572382200 58","1572382500 58","1572382800 58","1572383100 58","1572383400 58","1572383700 57","1572384000 58","1572384300 57","1572384600 58","1572384900 57","1572385200 56","1572385500 57","1572385800 56","1572386100 57","1572386400 56","1572386700 57","1572387000 57","1572387300 57","1572387600 57","1572387900 58","1572388200 57","1572388500 57","1572388800 57","1572389100 57","1572389400 58","1572389700 57","1572390000 58","1572390300 57","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 58","1572392400 57","1572392700 58","1572393000 57","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 57","1572394800 58","1572395100 57","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 57","1572397200 57","1572397500 56","1572397800 57","1572398100 56","1572398400 56","1572398700 56","1572399000 56","1572399300 56","1572399600 56","1572399900 56","1572400200 55","1572400500 55","1572400800 56","1572401100 57","1572401400 56","1572401700 55","1572402000 56","1572402300 55","1572402600 56","1572402900 55","1572403200 57","1572403500 56","1572403800 57","1572404100 56","1572404400 55","1572404700 55","1572405000 55","1572405300 56","1572405600 55","1572405900 56","1572406200 55","1572406500 57","1572406800 57","1572407100 58","1572407400 57","1572407700 57","1572408000 58","1572408300 58","1572408600 58","1572408900 57","1572409200 58","1572409500 57","1572409800 58","1572410100 57","1572410400 57","1572410700 56","1572411000 56","1572411300 55","1572411600 54","1572411900 55","1572412200 54","1572412500 55","1572412800 54","1572413100 55","1572413400 54","1572413700 55","1572414000 56","1572414300 57","1572414600 56","1572414900 55","1572415200 55","1572415500 55","1572415800 55","1572416100 54","1572416400 55","1572416700 54","1572417000 55","1572417300 54","1572417600 54","1572417900 54","1572418200 54","1572418500 54","1572418800 53","1572419100 54","1572419400 53","1572419700 54","1572420000 54","1572420300 54","1572420600 53","1572421200 54","1572421500 53","1572421800 54","1572422100 53","1572422400 54","1572422700 53","1572423000 54","1572423300 53","1572423600 54","1572423900 53","1572424200 54","1572424500 53","1572424800 53","1572425100 53","1572425400 53","1572425700 54","1572426000 53","1572426300 54","1572426600 53","1572426900 53","1572427200 54","1572427500 55","1572427800 54","1572428100 54","1572428400 54","1572428700 54","1572429000 55","1572429300 54","1572429600 55","1572429900 54","1572430200 55","1572430500 54","1572430800 54","1572431100 54","1572431400 54","1572431700 54","1572432000 54","1572432300 55","1572432600 54","1572432900 54","1572433200 54","1572433500 54","1572433800 53","1572434100 53","1572434400 54","1572434700 53","1572435000 54","1572435300 53","1572435600 53","1572435900 53","1572436200 54","1572436500 53","1572436800 53","1572437100 52","1572437400 53","1572437700 53","1572438000 52","1572438300 52","1572438600 52","1572438900 53","1572439200 52","1572439500 54","1572439800 52","1572440100 52","1572440400 53","1572440700 53","1572441000 52","1572441300 51","1572441600 51","1572441900 50","1572442200 51","1572442500 50","1572442800 52","1572443100 51","1572443400 51","1572443700 51","1572444000 50","1572444300 51","1572444600 50","1572444900 51","1572445200 51","1572445500 52","1572445800 51","1572446100 52","1572446400 52","1572446700 53","1572447000 52","1572447300 52","1572447600 52","1572447900 51","1572448200 52","1572448500 51","1572448800 52","1572449100 52","1572449400 53","1572449700 52","1572450000 52","1572450300 52","1572450600 53","1572450900 52","1572451200 52","1572451500 52","1572451800 52","1572452100 52","1572452400 51","1572452700 52","1572453000 51","1572453300 50","1572453600 51","1572453900 52","1572454200 52","1572454500 51","1572454800 51","1572455100 51","1572455400 52","1572455700 51","1572456000 52","1572456300 51","1572456600 52","1572456900 51","1572457200 50","1572457500 50","1572457800 50","1572458100 51","1572458400 50","1572458700 52","1572459000 50","1572459300 51","1572459600 51","1572459900 52","1572460200 51","1572460500 51","1572460800 51","1572461100 51","1572461400 52","1572461700 51","1572462000 51","1572462300 51","1572462600 52","1572462900 51","1572463200 51","1572463500 51","1572463800 52","1572464100 51","1572464400 51","1572464700 51","1572465000 51","1572465300 51","1572465600 50","1572465900 52","1572466200 50","1572466500 50","1572466800 50","1572467100 51","1572467400 50","1572467700 49","1572468000 50","1572468300 49","1572468600 50","1572468900 49","1572469200 50","1572469500 49","1572469800 50","1572470100 49","1572470400 49","1572470700 50","1572471000 49","1572471300 50","1572471600 49","1572471900 50","1572472200 49","1572472500 50","1572472800 49","1572473100 50","1572473400 49","1572473700 49","1572474000 49","1572474300 49","1572474600 50","1572474900 49","1572475200 50","1572475500 49","1572475800 50","1572476100 49","1572476400 49","1572476700 49","1572477000 50","1572477300 49","1572477600 48","1572477900 49","1572478200 48","1572478500 49","1572478800 48","1572479100 50","1572479400 48","1572479700 48","1572480000 48","1572480300 49","1572480600 49","1572480900 48","1572481200 49","1572481500 48","1572481800 49","1572482100 48","1572482400 49","1572482700 49","1572483000 49","1572483300 49","1572483600 48","1572483900 49","1572484200 48","1572484500 49","1572484800 48","1572485100 49","1572485400 48","1572485700 49","1572486000 48","1572486300 49","1572486600 48","1572486900 47","1572487200 48","1572487500 48","1572487800 50","1572488100 50","1572488400 51","1572488700 51","1572489000 51","1572489300 50","1572489600 50","1572489900 51","1572490200 51","1572490500 50","1572490800 50","1572491100 50","1572491400 50","1572491700 51","1572492000 50","1572492300 51","1572492600 50","1572492900 50","1572493200 51","1572493500 51","1572493800 51","1572494100 50","1572494400 50","1572494700 50","1572495000 51","1572495300 50","1572495600 51","1572495900 50","1572496200 51","1572496500 51","1572496800 50","1572497100 51","1572497400 51","1572497700 51","1572498000 50","1572498300 51","1572498600 51","1572498900 51","1572499200 51","1572499500 52","1572499800 51","1572500100 51","1572500400 51","1572500700 51","1572501000 52","1572501300 51","1572501600 51","1572501900 51","1572502200 52","1572502500 51","1572502800 51","1572503100 51","1572503400 52","1572503700 52","1572504000 51","1572504300 51","1572504600 51","1572504900 52","1572505200 51","1572505500 52","1572505800 52","1572506100 51","1572506400 52","1572506700 52","1572507000 52","1572507600 52","1572507900 51","1572508200 52","1572508500 51","1572508800 52","1572509100 51","1572509400 52","1572509700 52","1572510000 51","1572510300 51","1572510600 51","1572510900 52","1572511200 51","1572511500 52","1572511800 51","1572512100 52","1572512400 51","1572512700 52","1572513000 51","1572513300 51","1572513600 52","1572513900 51","1572514200 52","1572514500 51","1572514800 52","1572515100 51","1572515400 52","1572515700 52","1572516000 51","1572516300 52","1572516600 52","1572516900 52","1572517200 51","1572517500 51","1572517800 50","1572518100 50","1572518400 49","1572518700 50","1572519000 49","1572519300 49","1572519600 49","1572519900 50","1572520200 49","1572520500 49","1572520800 49","1572521100 49","1572521400 49","1572521700 49","1572522000 50","1572522300 49","1572522600 50","1572522900 49","1572523200 49","1572523500 49","1572523800 49","1572524100 50","1572524400 49","1572524700 50","1572525000 49","1572525300 50","1572525600 49","1572525900 50","1572526200 49","1572526500 49","1572526800 49","1572527100 49","1572527400 50","1572527700 49","1572528000 50","1572528300 49","1572528600 50","1572528900 49","1572529200 49","1572529500 49","1572529800 51","1572530100 50","1572530400 49","1572530700 50","1572531000 50","1572531300 50","1572531600 50","1572531900 51","1572532200 50","1572532500 51","1572532800 50","1572533100 51","1572533400 51","1572533700 50","1572534000 50","1572534300 50","1572534600 51","1572534900 50","1572535200 51","1572535500 50","1572535800 51","1572536100 51","1572536400 50","1572536700 51","1572537000 50","1572537300 51","1572537600 50","1572537900 51","1572538200 51","1572538500 51","1572538800 51","1572539100 52","1572539400 51","1572539700 50","1572540000 51","1572540300 51","1572540600 52","1572540900 51","1572541200 52","1572541500 51","1572541800 52","1572542100 51","1572542400 51","1572542700 51","1572543000 52","1572543300 52","1572543600 51","1572543900 51","1572544200 51","1572544500 52","1572544800 51","1572545100 52","1572545400 51","1572545700 52","1572546000 51","1572546300 52","1572546600 52","1572546900 51","1572547200 52","1572547500 51","1572547800 52","1572548100 51","1572548400 52","1572548700 51","1572549000 52","1572549300 51","1572549600 51","1572549900 51","1572550200 51","1572550500 51","1572550800 51","1572551100 52","1572551400 51","1572551700 51","1572552000 51","1572552300 52","1572552600 51","1572552900 51","1572553200 51","1572553500 51","1572553800 51","1572554100 50","1572554400 51","1572554700 50","1572555000 51","1572555300 50","1572555600 50","1572555900 51","1572556200 52","1572556500 51","1572556800 50","1572557100 51","1572557400 50","1572557700 51","1572558000 50","1572558300 51","1572558600 50","1572558900 51","1572559200 50","1572559500 51","1572559800 50","1572560100 50","1572560400 50","1572560700 49","1572561000 50","1572561300 49","1572561600 50","1572561900 49","1572562200 50","1572562500 49","1572562800 49","1572563100 49","1572563400 49","1572563700 50","1572564000 49","1572564300 50","1572564600 49","1572564900 50","1572565200 50","1572565500 51","1572565800 49","1572566100 49","1572566400 50","1572566700 50","1572567000 50","1572567300 50","1572567600 50","1572567900 50","1572568200 51","1572568500 50","1572568800 50","1572569100 50","1572569400 51","1572569700 50","1572570000 50","1572570300 50","1572570600 50","1572570900 51","1572571200 50","1572571500 51","1572571800 50","1572572100 51","1572572400 50","1572572700 51","1572573000 50","1572573300 50","1572573600 51","1572573900 50","1572574200 51","1572574500 51","1572574800 52","1572575100 51","1572575400 52","1572575700 51","1572576000 51","1572576300 51","1572576600 51","1572576900 51","1572577200 51","1572577500 52","1572577800 51","1572578100 52","1572578400 51","1572578700 52","1572579000 51","1572579300 51","1572579600 51","1572579900 51","1572580200 51","1572580500 51","1572580800 51","1572581100 51","1572581400 52","1572581700 51","1572582000 51","1572582300 52","1572582600 53","1572582900 52","1572583200 52","1572583500 51","1572583800 51","1572584100 52","1572584400 50","1572584700 51","1572585000 50","1572585300 51","1572585600 50","1572585900 50","1572586200 49","1572586500 49","1572586800 50","1572587100 49","1572587400 50","1572587700 49","1572588000 50","1572588300 49","1572588600 50","1572588900 50","1572589200 49","1572589500 49","1572589800 49","1572590100 50","1572590400 49","1572590700 50","1572591000 49","1572591300 49","1572591600 49","1572591900 50","1572592200 49","1572592500 49","1572592800 49","1572593100 49","1572593400 50","1572594000 50","1572594300 49","1572594600 49","1572594900 48","1572595200 48","1572595500 48","1572595800 50","1572596100 49","1572596400 48","1572596700 48","1572597000 48","1572597300 49","1572597600 48","1572597900 50","1572598200 48","1572598500 49","1572598800 48","1572599100 49","1572599400 48","1572599700 48","1572600000 48","1572600300 47","1572600600 49","1572600900 48","1572601200 49","1572601500 48","1572601800 49","1572602100 48","1572602400 47","1572602700 48","1572603000 47","1572603300 48","1572603600 47","1572603900 49","1572604200 47","1572604500 48","1572604800 47","1572605100 48","1572605400 47","1572605700 47","1572606000 47","1572606300 47","1572606600 48","1572606900 46","1572607200 47","1572607500 46","1572607800 47","1572608100 46","1572608400 46","1572608700 47","1572609000 49","1572609300 48","1572609600 47","1572609900 47","1572610200 47","1572610500 48","1572610800 47","1572611100 48","1572611400 47","1572611700 48","1572612000 47","1572612300 47","1572612600 47","1572612900 48","1572613200 47","1572613500 46","1572613800 48","1572614100 46","1572614400 48","1572614700 47","1572615000 48","1572615300 47","1572615600 46","1572615900 48","1572616200 47","1572616500 47","1572616800 46","1572617100 47","1572617400 46","1572617700 46","1572618000 46","1572618300 48","1572618600 46","1572618900 45","1572619200 46","1572619500 46","1572619800 47","1572620100 51","1572620400 47","1572620700 46","1572621000 48","1572621300 46","1572621600 50","1572621900 47","1572622200 50","1572622500 48","1572622800 46","1572623100 47","1572623400 48","1572623700 51","1572624000 47","1572624300 46","1572624600 48","1572624900 47","1572625200 50","1572625500 47","1572625800 50","1572626100 48","1572626400 46","1572626700 48","1572627000 47","1572627300 50","1572627600 48","1572627900 47","1572628200 49","1572628500 47","1572628800 50","1572629100 47","1572629400 46","1572629700 47","1572630000 46","1572630300 49","1572630600 47","1572630900 49","1572631200 48","1572631500 46","1572631800 48","1572632100 47","1572632400 50","1572632700 48","1572633000 47","1572633300 48","1572633600 46","1572633900 49","1572634200 47","1572634500 49","1572634800 47","1572635100 46","1572635400 47","1572635700 46","1572636000 48","1572636300 46","1572636600 45","1572636900 46","1572637200 45","1572637500 48","1572637800 46","1572638100 48","1572638400 46","1572638700 45","1572639000 45","1572639300 45","1572639600 47","1572639900 45","1572640200 45","1572640500 45","1572640800 45","1572641100 47","1572641400 45","1572641700 47","1572642000 46","1572642300 45","1572642600 46","1572642900 44","1572643200 46","1572643500 45","1572643800 46","1572644100 45","1572644400 44","1572644700 46","1572645000 44","1572645300 45","1572645600 44","1572645900 45","1572646200 46","1572646500 43","1572646800 45","1572647100 44","1572647400 45","1572647700 44","1572648000 43","1572648300 45","1572648600 43","1572648900 45","1572649200 44","1572649500 45","1572649800 45","1572650100 43","1572650400 45","1572650700 44","1572651000 45","1572651300 44","1572651600 43","1572651900 45","1572652200 43","1572652500 45","1572652800 43","1572653100 45","1572653400 44","1572653700 43","1572654000 44","1572654300 43","1572654600 46","1572654900 43","1572655200 43","1572655500 44","1572655800 43","1572656100 46","1572656400 43","1572656700 43","1572657000 43","1572657300 46","1572657600 44","1572657900 45","1572658200 43","1572658500 43","1572658800 43","1572659100 46","1572659400 44","1572659700 45","1572660000 43","1572660300 43","1572660600 43","1572660900 46","1572661200 44","1572661500 45","1572661800 42","1572662100 43","1572662400 43","1572662700 46","1572663000 43","1572663300 46","1572663600 42","1572663900 43","1572664200 43","1572664500 47","1572664800 52","1572665100 55","1572665400 57","1572665700 58","1572666000 58","1572666300 59","1572666600 59","1572666900 51","1572667200 46","1572667500 49","1572667800 49","1572668100 45","1572668400 45","1572668700 46","1572669000 43","1572669300 43","1572669600 44","1572669900 43","1572670200 43","1572670500 43","1572670800 45","1572671100 43","1572671400 42","1572671700 46","1572672000 45","1572672300 43","1572672600 44","1572672900 45","1572673200 44","1572673500 43","1572673800 43","1572674100 44","1572674400 42","1572674700 42","1572675000 43","1572675300 41","1572675600 41","1572675900 41","1572676200 42","1572676500 41","1572676800 41","1572677100 44","1572677400 42","1572677700 41","1572678000 43","1572678300 41","1572678600 50","1572678900 45","1572679200 50","1572679500 44","1572679800 48","1572680400 50","1572680700 52","1572681000 48","1572681300 52","1572681600 46","1572681900 53","1572682200 48","1572682500 51","1572682800 47","1572683100 48","1572683400 50","1572683700 50","1572684000 54","1572684300 47","1572684600 53","1572684900 47","1572685200 53","1572685500 46","1572685800 51","1572686100 49","1572686400 53","1572686700 53","1572687000 49","1572687300 50","1572687600 46","1572687900 55","1572688200 48","1572688500 53","1572688800 47","1572689100 54","1572689400 50","1572689700 52","1572690000 49","1572690300 48","1572690600 52","1572690900 50","1572691200 54","1572691500 46","1572691800 55","1572692100 49","1572692400 53","1572692700 47","1572693000 50","1572693300 50","1572693600 52","1572693900 54","1572694200 48","1572694500 51","1572694800 47","1572695100 55","1572695400 49","1572695700 52","1572696000 48","1572696300 49","1572696600 51","1572696900 51","1572697200 55","1572697500 47","1572697800 54","1572698100 48","1572698400 54","1572698700 47","1572699000 52","1572699300 49","1572699600 53","1572699900 53","1572700200 50","1572700500 51","1572700800 47","1572701100 56","1572701400 48","1572701700 54","1572702000 48","1572702300 54","1572702600 51","1572702900 52","1572703200 49","1572703500 48","1572703800 52","1572704100 50","1572704400 54","1572704700 47","1572705000 55","1572705300 49","1572705600 54","1572705900 48","1572706200 50","1572706500 50","1572706800 52","1572707100 54","1572707400 50","1572707700 53","1572708000 48","1572708300 55","1572708600 51","1572708900 53","1572709200 49","1572709500 50","1572709800 52","1572710100 51","1572710400 55","1572710700 49","1572711000 54","1572711300 49","1572711600 54","1572711900 48","1572712200 52","1572712500 50","1572712800 53","1572713100 53","1572713400 50","1572713700 51","1572714000 47","1572714300 55","1572714600 49","1572714900 53","1572715200 48","1572715500 54","1572715800 51","1572716100 52","1572716400 49","1572716700 49","1572717000 53","1572717300 51","1572717600 54","1572717900 48","1572718200 55","1572718500 49","1572718800 53","1572719100 48","1572719400 51","1572719700 51","1572720000 53","1572720300 55","1572720600 50","1572720900 53","1572721200 48","1572721500 55","1572721800 48","1572722100 53","1572722400 49","1572722700 50","1572723000 53","1572723300 52","1572723600 55","1572723900 49","1572724200 55","1572724500 50","1572724800 55","1572725100 49","1572725400 52","1572725700 51","1572726000 54","1572726300 55","1572726600 52","1572726900 53","1572727200 49","1572727500 57","1572727800 50","1572728100 55","1572728400 50","1572728700 56","1572729000 53","1572729300 53","1572729600 51","1572729900 50","1572730200 54","1572730500 52","1572730800 56","1572731100 49","1572731400 57","1572731700 51","1572732000 55","1572732300 50","1572732600 53","1572732900 52","1572733200 54","1572733500 56","1572733800 51","1572734100 55","1572734400 49","1572734700 57","1572735000 52","1572735300 54","1572735600 50","1572735900 51","1572736200 53","1572736500 53","1572736800 57","1572737100 49","1572737400 55","1572737700 50","1572738000 55","1572738300 48","1572738600 52","1572738900 51","1572739200 54","1572739500 54","1572739800 51","1572740100 52","1572740400 48","1572740700 56","1572741000 50","1572741300 55","1572741600 49","1572741900 56","1572742200 52","1572742500 54","1572742800 50","1572743100 50","1572743400 54","1572743700 52","1572744000 56","1572744300 49","1572744600 54","1572744900 50","1572745200 55","1572745500 53","1572745800 53","1572746100 51","1572746400 49","1572746700 55","1572747000 51","1572747300 56","1572747600 49","1572747900 57","1572748200 51","1572748500 55","1572748800 50","1572749100 51","1572749400 53","1572749700 54","1572750000 57","1572750300 50","1572750600 55","1572750900 50","1572751200 57","1572751500 49","1572751800 54","1572752100 51","1572752400 55","1572752700 55","1572753000 53","1572753300 53","1572753600 49","1572753900 57","1572754200 51","1572754500 56","1572754800 50","1572755100 57","1572755400 53","1572755700 55","1572756000 51","1572756300 51","1572756600 55","1572756900 55","1572757200 58","1572757500 51","1572757800 58","1572758100 52","1572758400 57","1572758700 50","1572759000 54","1572759300 53","1572759600 50","1572759900 57","1572760200 52","1572760500 57","1572760800 49","1572761100 58","1572761400 52","1572761700 55","1572762000 50","1572762300 52","1572762600 54","1572762900 54","1572763200 58","1572763500 51","1572763800 56","1572764100 51","1572764400 57","1572764700 50","1572765000 55","1572765300 52","1572765600 56","1572765900 56","1572766200 53","1572766800 50","1572767100 58","1572767400 51","1572767700 56","1572768000 50","1572768300 57","1572768600 53","1572768900 55","1572769200 51","1572769500 51","1572769800 55","1572770100 53","1572770400 57","1572770700 49","1572771000 57","1572771300 51","1572771600 56","1572771900 49","1572772200 53","1572772500 52","1572772800 49","1572773100 57","1572773400 51","1572773700 56","1572774000 49","1572774300 57","1572774600 52","1572774900 55","1572775200 50","1572775500 52","1572775800 54","1572776100 54","1572776400 57","1572776700 50","1572777000 56","1572777300 50","1572777600 57","1572777900 49","1572778200 54","1572778500 52","1572778800 56","1572779100 56","1572779400 52","1572779700 54","1572780000 49","1572780300 58","1572780600 51","1572780900 56","1572781200 51","1572781500 57","1572781800 53","1572782100 55","1572782400 52","1572782700 51","1572783000 55","1572783300 53","1572783600 58","1572783900 50","1572784200 58","1572784500 52","1572784800 57","1572785100 50","1572785400 54","1572785700 53","1572786000 55","1572786300 58","1572786600 52","1572786900 57","1572787200 50","1572787500 58","1572787800 53","1572788100 56","1572788400 52","1572788700 53","1572789000 55","1572789300 54","1572789600 58","1572789900 51","1572790200 57","1572790500 52","1572790800 57","1572791100 51","1572791400 55","1572791700 53","1572792000 57","1572792300 57","1572792600 54","1572792900 55","1572793200 51","1572793500 59","1572793800 53","1572794100 58","1572794400 53","1572794700 58","1572795000 55","1572795300 57","1572795600 54","1572795900 54","1572796200 57","1572796500 55","1572796800 59","1572797100 52","1572797400 59","1572797700 54","1572798000 58","1572798300 53","1572798600 56","1572798900 55","1572799200 58","1572799500 59","1572799800 54","1572800100 57","1572800400 53","1572800700 59","1572801000 53","1572801300 58","1572801600 54","1572801900 55","1572802200 57","1572802500 56","1572802800 59","1572803100 53","1572803400 59","1572803700 54","1572804000 59","1572804300 52","1572804600 56","1572804900 54","1572805200 58","1572805500 58","1572805800 55","1572806100 56","1572806400 52","1572806700 60","1572807000 54","1572807300 59","1572807600 54","1572807900 59","1572808200 57","1572808500 58","1572808800 56","1572809100 55","1572809400 59","1572809700 57","1572810000 60","1572810300 54","1572810600 61","1572810900 56","1572811200 60","1572811500 55","1572811800 57","1572812100 57","1572812400 58","1572812700 60","1572813000 56","1572813300 58","1572813600 55","1572813900 61","1572814200 54","1572814500 59","1572814800 55","1572815100 59","1572815400 57","1572815700 57","1572816000 60","1572816300 53","1572816600 59","1572816900 54","1572817200 59","1572817500 53","1572817800 56","1572818100 55","1572818400 57","1572818700 58","1572819000 55","1572819300 56","1572819600 52","1572819900 60","1572820200 53","1572820500 58","1572820800 53","1572821100 59","1572821400 56","1572821700 57","1572822000 54","1572822300 53","1572822600 57","1572822900 54","1572823200 58","1572823500 51","1572823800 59","1572824100 53","1572824400 57","1572824700 52","1572825000 55","1572825300 54","1572825600 56","1572825900 59","1572826200 53","1572826500 56","1572826800 51","1572827100 58","1572827400 51","1572827700 56","1572828000 53","1572828300 58","1572828600 56","1572828900 55","1572829200 54","1572829500 52","1572829800 59","1572830100 53","1572830400 58","1572830700 51","1572831000 55","1572831300 54","1572831600 57","1572831900 58","1572832200 53","1572832500 55","1572832800 51","1572833100 59","1572833400 51","1572833700 57","1572834000 52","1572834300 58","1572834600 55","1572834900 55","1572835200 53","1572835500 51","1572835800 56","1572836100 53","1572836400 57","1572836700 50","1572837000 58","1572837300 51","1572837600 56","1572837900 50","1572838200 53","1572838500 53","1572838800 55","1572839100 58","1572839400 51","1572839700 55","1572840000 50","1572840300 57","1572840600 49","1572840900 55","1572841200 51","1572841500 56","1572841800 55","1572842100 53","1572842400 52","1572842700 49","1572843000 57","1572843300 52","1572843600 57","1572843900 49","1572844200 53","1572844500 52","1572844800 55","1572845100 56","1572845400 51","1572845700 53","1572846000 49","1572846300 57","1572846600 49","1572846900 54","1572847200 49","1572847500 55","1572847800 52","1572848100 53","1572848400 51","1572848700 49","1572849000 55","1572849300 51","1572849600 56","1572849900 48","1572850200 57","1572850500 50","1572850800 54","1572851100 49","1572851400 51","1572851700 52","1572852000 53","1572852300 57","1572852600 49","1572853200 48","1572853500 56","1572853800 47","1572854100 53","1572854400 49","1572854700 54","1572855000 53","1572855300 51","1572855600 51","1572855900 47","1572856200 55","1572856500 49","1572856800 54","1572857100 47","1572857400 55","1572857700 50","1572858000 53","1572858300 55","1572858600 49","1572858900 52","1572859200 47","1572859500 56","1572859800 47","1572860100 53","1572860400 48","1572860700 54","1572861000 51","1572861300 51","1572861600 49","1572861900 47","1572862200 54","1572862500 50","1572862800 54","1572863100 46","1572863400 55","1572863700 49","1572864000 53","1572864300 47","1572864600 50","1572864900 50","1572865200 51","1572865500 55","1572865800 48","1572866100 52","1572866400 47","1572866700 54","1572867000 46","1572867300 52","1572867600 48","1572867900 53","1572868200 52","1572868500 50","1572868800 50","1572869100 46","1572869400 55","1572869700 48","1572870000 53","1572870300 47","1572870600 54","1572870900 50","1572871200 52","1572871500 49","1572871800 49","1572872100 52","1572872400 47","1572872700 55","1572873000 48","1572873300 53","1572873600 48","1572873900 54","1572874200 52","1572874500 51","1572874800 50","1572875100 48","1572875400 54","1572875700 50","1572876000 55","1572876300 47","1572876600 56","1572876900 50","1572877200 54","1572877500 49","1572877800 51","1572878100 52","1572878400 52","1572878700 56","1572879000 49","1572879300 54","1572879600 49","1572879900 55","1572880200 48","1572880500 53","1572880800 50","1572881100 55","1572881400 54","1572881700 51","1572882000 51","1572882300 48","1572882600 56","1572882900 50","1572883200 55","1572883500 49","1572883800 55","1572884100 51","1572884400 53","1572884700 50","1572885000 50","1572885300 53","1572885600 52","1572885900 56","1572886200 48","1572886500 54","1572886800 49","1572887100 55","1572887400 53","1572887700 52","1572888000 51","1572888300 49","1572888600 54","1572888900 50","1572889200 54","1572889500 48","1572889800 55","1572890100 50","1572890400 54","1572890700 49","1572891000 51","1572891300 52","1572891600 53","1572891900 56","1572892200 50","1572892500 55","1572892800 50","1572893100 56","1572893400 49","1572893700 54","1572894000 52","1572894300 56","1572894600 56","1572894900 53","1572895200 54","1572895500 50","1572895800 58","1572896100 52","1572896400 57","1572896700 51","1572897000 57","1572897300 53","1572897600 55","1572897900 52","1572898200 52","1572898500 55","1572898800 54","1572899100 57","1572899400 51","1572899700 58","1572900000 52","1572900300 56","1572900600 55","1572900900 54","1572901200 53","1572901500 51","1572901800 57","1572902100 53","1572902400 56","1572902700 51","1572903000 58","1572903300 54","1572903600 56","1572903900 52","1572904200 54","1572904500 55","1572904800 55","1572905100 58","1572905400 52","1572905700 57","1572906000 52","1572906300 57","1572906600 51","1572906900 55","1572907200 53","1572907500 56","1572907800 56","1572908100 54","1572908400 55","1572908700 51","1572909000 59","1572909300 53","1572909600 57","1572909900 52","1572910200 58","1572910500 54","1572910800 56","1572911100 53","1572911400 53","1572911700 56","1572912000 55","1572912300 59","1572912600 52","1572912900 59","1572913200 54","1572913500 58","1572913800 53","1572914100 56","1572914400 55","1572914700 52","1572915000 59","1572915300 55","1572915600 58","1572915900 53","1572916200 59","1572916500 55","1572916800 57","1572917100 53","1572917400 55","1572917700 57","1572918000 56","1572918300 60","1572918600 53","1572918900 59","1572919200 54","1572919500 59","1572919800 53","1572920100 57","1572920400 50","1572920700 44","1572921000 47","1572921300 48","1572921600 47","1572921900 47","1572922200 47","1572922500 47","1572922800 47","1572923100 47","1572923400 47","1572923700 47","1572924000 46","1572924300 46","1572924600 46","1572924900 46","1572925200 46","1572925500 46","1572925800 42","1572926100 44","1572926400 42","1572926700 44","1572927000 45","1572927300 44","1572927600 44","1572927900 45","1572928200 44","1572928500 44","1572928800 45","1572929100 45","1572929400 45","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 44","1572931200 44","1572931500 44","1572931800 44","1572932100 44","1572932400 44","1572932700 44","1572933000 44","1572933300 44","1572933600 45","1572933900 44","1572934200 45","1572934500 44","1572934800 44","1572935100 44","1572935400 44","1572935700 43","1572936000 44","1572936300 44","1572936600 44","1572936900 44","1572937200 44","1572937500 45","1572937800 45","1572938100 45","1572938400 45","1572938700 46","1572939000 46","1572939600 46","1572939900 46","1572940200 46","1572940500 46","1572940800 46","1572941100 46","1572941400 46","1572941700 46","1572942000 46","1572942300 46","1572942600 46","1572942900 47","1572943200 47","1572943500 47","1572943800 47","1572944100 46","1572944400 47","1572944700 46","1572945000 47","1572945300 46","1572945600 47","1572945900 46","1572946200 46","1572946500 46","1572946800 46","1572947100 46","1572947400 46","1572947700 46","1572948000 47","1572948300 47","1572948600 46","1572948900 46","1572949200 47","1572949500 47","1572949800 47","1572950100 47","1572950400 47","1572950700 47","1572951000 47","1572951300 47","1572951600 47","1572951900 47","1572952200 47","1572952500 47","1572952800 47","1572953100 47","1572953400 46","1572953700 46","1572954000 46","1572954300 46","1572954600 47","1572954900 46","1572955200 46","1572955500 46","1572955800 46","1572956100 46","1572956400 46","1572956700 46","1572957000 46","1572957300 46","1572957600 46","1572957900 46","1572958200 46","1572958500 46","1572958800 46","1572959100 46","1572959400 46","1572959700 46","1572960000 46","1572960300 46","1572960600 46","1572960900 46","1572961200 46","1572961500 46","1572961800 46","1572962100 46","1572962400 46","1572962700 46","1572963000 46","1572963300 46","1572963600 46","1572963900 46","1572964200 46","1572964500 46","1572964800 46","1572965100 46","1572965400 46","1572965700 46","1572966000 47","1572966300 46","1572966600 47","1572966900 47","1572967200 47","1572967500 47","1572967800 47","1572968100 47","1572968400 47","1572968700 47","1572969000 47","1572969300 47","1572969600 47","1572969900 47","1572970200 47","1572970500 47","1572970800 47","1572971100 47","1572971400 47","1572971700 47","1572972000 47","1572972300 47","1572972600 47","1572972900 47","1572973200 47","1572973500 47","1572973800 47","1572974100 47","1572974400 48","1572974700 48","1572975000 47","1572975300 48","1572975600 48","1572975900 47","1572976200 46","1572976500 46","1572976800 46","1572977100 46","1572977400 46","1572977700 46","1572978000 46","1572978300 46","1572978600 47","1572978900 46","1572979200 46","1572979500 46","1572979800 46","1572980100 46","1572980400 46","1572980700 46","1572981000 46","1572981300 47","1572981600 47","1572981900 47","1572982200 47","1572982500 46","1572982800 47","1572983100 47","1572983400 47","1572983700 47","1572984000 51","1572984300 55","1572984600 51","1572984900 56","1572985200 53","1572985500 57","1572985800 52","1572986100 56","1572986400 54","1572986700 57","1572987000 57","1572987300 55","1572987600 56","1572987900 53","1572988200 59","1572988500 53","1572988800 57","1572989100 54","1572989400 58","1572989700 56","1572990000 57","1572990300 55","1572990600 54","1572990900 57","1572991200 56","1572991500 59","1572991800 53","1572992100 59","1572992400 54","1572992700 58","1572993000 53","1572993300 56","1572993600 55","1572993900 57","1572994200 59","1572994500 54","1572994800 56","1572995100 52","1572995400 58","1572995700 52","1572996000 57","1572996300 53","1572996600 54","1572996900 56","1572997200 56","1572997500 59","1572997800 52","1572998100 58","1572998400 52","1572998700 58","1572999000 52","1572999300 56","1572999600 54","1572999900 57","1573000200 57","1573000500 54","1573000800 55","1573001100 51","1573001400 59","1573001700 53","1573002000 57","1573002300 52","1573002600 58","1573002900 55","1573003200 56","1573003500 53","1573003800 52","1573004100 56","1573004400 55","1573004700 58","1573005000 51","1573005300 58","1573005600 53","1573005900 57","1573006200 51","1573006500 55","1573006800 54","1573007100 56","1573007400 58","1573007700 53","1573008000 55","1573008300 51","1573008600 58","1573008900 51","1573009200 56","1573009500 52","1573009800 57","1573010100 55","1573010400 54","1573010700 58","1573011000 51","1573011300 57","1573011600 51","1573011900 57","1573012200 50","1573012500 54","1573012800 53","1573013100 55","1573013400 56","1573013700 52","1573014000 54","1573014300 49","1573014600 57","1573014900 49","1573015200 55","1573015500 50","1573015800 56","1573016100 52","1573016400 53","1573016700 50","1573017000 49","1573017300 54","1573017600 51","1573017900 55","1573018200 48","1573018500 56","1573018800 50","1573019100 54","1573019400 48","1573019700 51","1573020000 52","1573020300 53","1573020600 56","1573020900 50","1573021200 54","1573021500 49","1573021800 56","1573022100 48","1573022400 54","1573022700 50","1573023000 55","1573023300 54","1573023600 52","1573023900 51","1573024200 48","1573024500 55","1573024800 50","1573025100 55","1573025400 48","1573026000 50","1573026300 54","1573026600 56","1573026900 52","1573027200 54","1573027500 49","1573027800 57","1573028100 49","1573028400 52","1573028700 49","1573029000 55","1573029300 52","1573029600 54","1573029900 51","1573030200 50","1573030500 55","1573030800 52","1573031100 57","1573031400 48","1573031700 57","1573032000 50","1573032300 55","1573032600 49","1573032900 52","1573033200 52","1573033500 54","1573033800 57","1573034100 51","1573034400 55","1573034700 49","1573035000 57","1573035300 49","1573035600 55","1573035900 50","1573036200 56","1573036500 54","1573036800 53","1573037100 52","1573037400 48","1573037700 56","1573038000 51","1573038300 56","1573038600 48","1573038900 52","1573039200 51","1573039500 54","1573039800 56","1573040100 51","1573040400 53","1573040700 49","1573041000 57","1573041300 49","1573041600 55","1573041900 50","1573042200 56","1573042500 53","1573042800 54","1573043100 51","1573043400 49","1573043700 55","1573044000 52","1573044300 56","1573044600 48","1573044900 57","1573045200 51","1573045500 55","1573045800 50","1573046100 53","1573046400 53","1573046700 54","1573047000 57","1573047300 51","1573047600 54","1573047900 50","1573048200 57","1573048500 49","1573048800 54","1573049100 51","1573049400 56","1573049700 54","1573050000 53","1573050300 52","1573050600 50","1573050900 57","1573051200 51","1573051500 56","1573051800 50","1573052100 57","1573052400 52","1573052700 55","1573053000 56","1573053300 52","1573053600 54","1573053900 50","1573054200 57","1573054500 51","1573054800 56","1573055100 51","1573055400 57","1573055700 54","1573056000 55","1573056300 53","1573056600 52","1573056900 56","1573057200 54","1573057500 57","1573057800 51","1573058100 58","1573058400 53","1573058700 57","1573059000 53","1573059300 55","1573059600 55","1573059900 56","1573060200 58","1573060500 53","1573060800 56","1573061100 53","1573061400 58","1573061700 51","1573062000 56","1573062300 53","1573062600 57","1573062900 56","1573063200 55","1573063500 54","1573063800 52","1573064100 58","1573064400 54","1573064700 57","1573065000 52","1573065300 58","1573065600 54","1573065900 57","1573066200 53","1573066500 54","1573066800 56","1573067100 52","1573067400 59","1573067700 52","1573068000 57","1573068300 53","1573068600 58","1573068900 55","1573069200 56","1573069500 54","1573069800 53","1573070100 57","1573070400 55","1573070700 58","1573071000 52","1573071300 59","1573071600 54","1573071900 58","1573072200 53","1573072500 55","1573072800 55","1573073100 57","1573073400 59","1573073700 53","1573074000 57","1573074300 52","1573074600 59","1573074900 52","1573075200 57","1573075500 54","1573075800 58","1573076100 57","1573076400 55","1573076700 55","1573077000 51","1573077300 59","1573077600 53","1573077900 58","1573078200 52","1573078500 59","1573078800 55","1573079100 57","1573079400 53","1573079700 53","1573080000 56","1573080300 56","1573080600 59","1573080900 51","1573081200 57","1573081500 53","1573081800 58","1573082100 55","1573082400 56","1573082700 54","1573083000 51","1573083300 58","1573083600 53","1573083900 58","1573084200 51","1573084500 59","1573084800 53","1573085100 57","1573085400 52","1573085700 54","1573086000 55","1573086300 56","1573086600 59","1573086900 52","1573087200 56","1573087500 51","1573087800 58","1573088100 50","1573088400 56","1573088700 53","1573089000 57","1573089300 56","1573089600 54","1573089900 54","1573090200 51","1573090500 59","1573090800 52","1573091100 57","1573091400 51","1573091700 58","1573092000 54","1573092300 56","1573092600 53","1573092900 53","1573093200 56","1573093500 55","1573093800 58","1573094100 51","1573094400 58","1573094700 52","1573095000 57","1573095300 51","1573095600 55","1573095900 53","1573096200 51","1573096500 57","1573096800 53","1573097100 57","1573097400 50","1573097700 58","1573098000 53","1573098300 56","1573098600 51","1573098900 53","1573099200 55","1573099500 55","1573099800 58","1573100100 51","1573100400 57","1573100700 51","1573101000 57","1573101300 50","1573101600 54","1573101900 52","1573102200 56","1573102500 56","1573102800 53","1573103100 53","1573103400 50","1573103700 58","1573104000 51","1573104300 56","1573104600 50","1573104900 57","1573105200 53","1573105500 55","1573105800 51","1573106100 51","1573106400 55","1573106700 53","1573107000 57","1573107300 49","1573107600 58","1573107900 51","1573108200 56","1573108500 50","1573108800 53","1573109100 52","1573109400 55","1573109700 57","1573110000 52","1573110300 57","1573110600 49","1573110900 58","1573111200 52","1573111500 55","1573111800 50","1573112400 54","1573112700 55","1573113000 58","1573113300 50","1573113600 56","1573113900 51","1573114200 57","1573114500 49","1573114800 55","1573115100 52","1573115400 56","1573115700 56","1573116000 53","1573116300 54","1573116600 49","1573116900 58","1573117200 51","1573117500 57","1573117800 51","1573118100 58","1573118400 53","1573118700 55","1573119000 52","1573119300 52","1573119600 55","1573119900 54","1573120200 58","1573120500 50","1573120800 55","1573121100 50","1573121400 55","1573121700 49","1573122000 53","1573122300 52","1573122600 49","1573122900 56","1573123200 51","1573123500 56","1573123800 49","1573124100 57","1573124400 51","1573124700 55","1573125000 50","1573125300 52","1573125600 53","1573125900 53","1573126200 57","1573126500 50","1573126800 55","1573127100 50","1573127400 56","1573127700 49","1573128000 54","1573128300 51","1573128600 55","1573128900 55","1573129200 52","1573129500 53","1573129800 48","1573130100 57","1573130400 50","1573130700 55","1573131000 49","1573131300 55","1573131600 51","1573131900 52","1573132200 49","1573132500 49","1573132800 54","1573133100 52","1573133400 56","1573133700 48","1573134000 56","1573134300 50","1573134600 55","1573134900 49","1573135200 52","1573135500 51","1573135800 54","1573136100 56","1573136400 50","1573136700 53","1573137000 49","1573137300 57","1573137600 51","1573137900 54","1573138200 50","1573138500 51","1573138800 53","1573139100 53","1573139400 56","1573139700 49","1573140000 55","1573140300 49","1573140600 55","1573140900 48","1573141200 52","1573141500 50","1573141800 54","1573142100 54","1573142400 51","1573142700 51","1573143000 47","1573143300 57","1573143600 50","1573143900 55","1573144200 49","1573144500 56","1573144800 52","1573145100 53","1573145400 50","1573145700 50","1573146000 53","1573146300 52","1573146600 56","1573146900 48","1573147200 56","1573147500 49","1573147800 53","1573148100 47","1573148400 51","1573148700 50","1573149000 54","1573149300 55","1573149600 51","1573149900 56","1573150200 49","1573150500 57","1573150800 52","1573151100 54","1573151400 50","1573151700 51","1573152000 52","1573152300 52","1573152600 56","1573152900 49","1573153200 54","1573153500 49","1573153800 54","1573154100 47","1573154400 53","1573154700 50","1573155000 54","1573155300 54","1573155600 51","1573155900 51","1573156200 47","1573156500 56","1573156800 49","1573157100 55","1573157400 49","1573157700 56","1573158000 51","1573158300 54","1573158600 50","1573158900 50","1573159200 54","1573159500 51","1573159800 55","1573160100 48","1573160400 56","1573160700 50","1573161000 55","1573161300 48","1573161600 51","1573161900 49","1573162200 52","1573162500 53","1573162800 49","1573163100 52","1573163400 47","1573163700 56","1573164000 50","1573164300 54","1573164600 48","1573164900 49","1573165200 51","1573165500 51","1573165800 55","1573166100 47","1573166400 52","1573166700 47","1573167000 54","1573167300 46","1573167600 52","1573167900 49","1573168200 53","1573168500 53","1573168800 50","1573169100 51","1573169400 46","1573169700 56","1573170000 48","1573170300 54","1573170600 47","1573170900 54","1573171200 50","1573171500 51","1573171800 48","1573172100 47","1573172400 51","1573172700 49","1573173000 52","1573173300 44","1573173600 53","1573173900 47","1573174200 51","1573174500 46","1573174800 50","1573175100 49","1573175400 52","1573175700 54","1573176000 48","1573176300 51","1573176600 46","1573176900 54","1573177200 45","1573177500 52","1573177800 47","1573178100 48","1573178400 50","1573178700 50","1573179000 54","1573179300 46","1573179600 53","1573179900 47","1573180200 53","1573180500 45","1573180800 50","1573181100 48","1573181400 52","1573181700 52","1573182000 49","1573182300 49","1573182600 45","1573182900 55","1573183200 46","1573183500 52","1573183800 46","1573184100 53","1573184400 49","1573184700 50","1573185000 47","1573185300 46","1573185600 51","1573185900 48","1573186200 53","1573186500 44","1573186800 54","1573187100 47","1573187400 52","1573187700 45","1573188000 48","1573188300 48","1573188600 49","1573188900 53","1573189200 47","1573189500 49","1573189800 44","1573190100 53","1573190400 44","1573190700 50","1573191000 45","1573191300 51","1573191600 49","1573191900 48","1573192200 52","1573192500 44","1573192800 51","1573193100 45","1573193400 50","1573193700 43","1573194000 48","1573194300 46","1573194600 50","1573194900 51","1573195200 47","1573195500 47","1573195800 43","1573196100 51","1573196400 44","1573196700 49","1573197000 44","1573197300 51","1573197600 47","1573197900 47","1573198200 44","1573198800 48","1573199100 46","1573199400 50","1573199700 42","1573200000 52","1573200300 45","1573200600 49","1573200900 43","1573201200 46","1573201500 45","1573201800 48","1573202100 50","1573202400 44","1573202700 47","1573203000 42","1573203300 50","1573203600 42","1573203900 48","1573204200 43","1573204500 49","1573204800 47","1573205100 46","1573205400 44","1573205700 41","1573206000 48","1573206300 42","1573206600 48","1573206900 41","1573207200 45","1573207500 43","1573207800 48","1573208100 49","1573208400 45","1573208700 46","1573209000 42","1573209300 51","1573209600 43","1573209900 49","1573210200 43","1573210500 51","1573210800 47","1573211100 48","1573211400 45","1573211700 44","1573212000 49","1573212300 46","1573212600 51","1573212900 42","1573213200 51","1573213500 44","1573213800 49","1573214100 43","1573214400 46","1573214700 45","1573215000 48","1573215300 51","1573215600 44","1573215900 48","1573216200 42","1573216500 50","1573216800 42","1573217100 48","1573217400 43","1573217700 49","1573218000 47","1573218300 47","1573218600 45","1573218900 42","1573219200 50","1573219500 45","1573219800 50","1573220100 42","1573220400 47","1573220700 45","1573221000 48","1573221300 50","1573221600 45","1573221900 46","1573222200 42","1573222500 50","1573222800 43","1573223100 48","1573223400 43","1573223700 50","1573224000 46","1573224300 47","1573224600 45","1573224900 44","1573225200 47","1573225500 44","1573225800 49","1573226100 42","1573226400 50","1573226700 44","1573227000 49","1573227300 43","1573227600 46","1573227900 46","1573228200 47","1573228500 50","1573228800 45","1573229100 49","1573229400 43","1573229700 49","1573230000 43","1573230300 48","1573230600 45","1573230900 49","1573231200 48","1573231500 47","1573231800 47","1573232100 44","1573232400 51","1573232700 47","1573233000 51","1573233300 45","1573233600 52","1573233900 47","1573234200 51","1573234500 46","1573234800 47","1573235100 49","1573235400 45","1573235700 53","1573236000 46","1573236300 51","1573236600 46","1573236900 52","1573237200 49","1573237500 50","1573237800 48","1573238100 47","1573238400 52","1573238700 49","1573239000 52","1573239300 46","1573239600 54","1573239900 48","1573240200 52","1573240500 47","1573240800 50","1573241100 49","1573241400 51","1573241700 54","1573242000 47","1573242300 51","1573242600 47","1573242900 53","1573243200 46","1573243500 52","1573243800 48","1573244100 52","1573244400 51","1573244700 50","1573245000 51","1573245300 46","1573245600 55","1573245900 47","1573246200 51","1573246500 56","1573246800 49","1573247100 54","1573247400 51","1573247700 53","1573248000 55","1573248300 47","1573248600 55","1573248900 56","1573249200 49","1573249500 54","1573249800 51","1573250100 53","1573250400 56","1573250700 47","1573251000 55","1573251300 55","1573251600 50","1573251900 56","1573252200 50","1573252500 53","1573252800 52","1573253100 47","1573253400 56","1573253700 48","1573254000 50","1573254300 57","1573254600 48","1573254900 54","1573255200 52","1573255500 52","1573255800 55","1573256100 48","1573256400 55","1573256700 57","1573257000 48","1573257300 56","1573257600 51","1573257900 52","1573258200 54","1573258500 47","1573258800 55","1573259100 49","1573259400 48","1573259700 56","1573260000 46","1573260300 52","1573260600 53","1573260900 50","1573261200 55","1573261500 48","1573261800 54","1573262100 56","1573262400 46","1573262700 52","1573263000 53","1573263300 50","1573263600 55","1573263900 48","1573264200 54","1573264500 56","1573264800 46","1573265100 55","1573265400 51","1573265700 50","1573266000 54","1573266300 46","1573266600 53","1573266900 48","1573267200 45","1573267500 55","1573267800 44","1573268100 50","1573268400 53","1573268700 48","1573269000 53","1573269300 47","1573269600 51","1573269900 55","1573270200 43","1573270500 54","1573270800 52","1573271100 48","1573271400 55","1573271700 46","1573272000 51","1573272300 48","1573272600 43","1573272900 54","1573273200 44","1573273500 48","1573273800 55","1573274100 45","1573274400 51","1573274700 48","1573275000 50","1573275300 53","1573275600 43","1573275900 53","1573276200 54","1573276500 46","1573276800 51","1573277100 47","1573277400 50","1573277700 54","1573278000 43","1573278300 53","1573278600 53","1573278900 46","1573279200 54","1573279500 46","1573279800 50","1573280100 49","1573280400 43","1573280700 52","1573281000 44","1573281300 46","1573281600 55","1573281900 44","1573282200 50","1573282500 48","1573282800 48","1573283100 53","1573283400 44","1573283700 51","1573284000 54","1573284300 44","1573284600 54","1573285200 48","1573285500 50","1573285800 43","1573286100 51","1573286400 45","1573286700 44","1573287000 54","1573287300 42","1573287600 49","1573287900 50","1573288200 46","1573288500 52","1573288800 44","1573289100 50","1573289400 54","1573289700 42","1573290000 53","1573290300 49","1573290600 47","1573290900 51","1573291200 43","1573291500 50","1573291800 53","1573292100 42","1573292400 53","1573292700 48","1573293000 47","1573293300 52","1573293600 43","1573293900 50","1573294200 45","1573294500 43","1573294800 53","1573295100 42","1573295400 48","1573295700 51","1573296000 45","1573296300 51","1573296600 45","1573296900 50","1573297200 53","1573297500 42","1573297800 52","1573298100 51","1573298400 46","1573298700 54","1573299000 45","1573299300 50","1573299600 47","1573299900 42","1573300200 53","1573300500 43","1573300800 46","1573301100 54","1573301400 45","1573301700 50","1573302000 47","1573302300 49","1573302600 53","1573302900 44","1573303200 51","1573303500 53","1573303800 45","1573304100 54","1573304400 47","1573304700 50","1573305000 53","1573305300 44","1573305600 53","1573305900 54","1573306200 47","1573306500 55","1573306800 48","1573307100 51","1573307400 51","1573307700 45","1573308000 53","1573308300 46","1573308600 47","1573308900 55","1573309200 45","1573309500 52","1573309800 50","1573310100 50","1573310400 54","1573310700 47","1573311000 53","1573311300 55","1573311600 46","1573311900 54","1573312200 50","1573312500 51","1573312800 53","1573313100 47","1573313400 54","1573313700 49","1573314000 48","1573314300 56","1573314600 47","1573314900 52","1573315200 54","1573315500 51","1573315800 55","1573316100 50","1573316400 54","1573316700 56","1573317000 47","1573317300 56","1573317600 54","1573317900 51","1573318200 56","1573318500 50","1573318800 55","1573319100 57","1573319400 49","1573319700 57","1573320000 54","1573320300 52","1573320600 57","1573320900 50","1573321200 55","1573321500 52","1573321800 49","1573322100 57","1573322400 49","1573322700 53","1573323000 57","1573323300 52","1573323600 55","1573323900 51","1573324200 55","1573324500 57","1573324800 49","1573325100 56","1573325400 55","1573325700 51","1573326000 58","1573326300 51","1573326600 54","1573326900 53","1573327200 48","1573327500 56","1573327800 49","1573328100 51","1573328400 58","1573328700 50","1573329000 55","1573329300 52","1573329600 54","1573329900 57","1573330200 49","1573330500 57","1573330800 58","1573331100 51","1573331400 58","1573331700 53","1573332000 54","1573332300 55","1573332600 49","1573332900 57","1573333200 51","1573333500 51","1573333800 58","1573334100 52","1573334400 55","1573334700 54","1573335000 49","1573335300 57","1573335600 50","1573335900 52","1573336200 58","1573336500 50","1573336800 55","1573337100 54","1573337400 54","1573337700 56","1573338000 50","1573338300 55","1573338600 58","1573338900 50","1573339200 57","1573339500 53","1573339800 54","1573340100 56","1573340400 50","1573340700 56","1573341000 51","1573341300 50","1573341600 58","1573341900 49","1573342200 54","1573342500 56","1573342800 52","1573343100 56","1573343400 51","1573343700 56","1573344000 58","1573344300 49","1573344600 58","1573344900 55","1573345200 53","1573345500 57","1573345800 50","1573346100 56","1573346400 58","1573346700 49","1573347000 57","1573347300 54","1573347600 53","1573347900 57","1573348200 51","1573348500 56","1573348800 52","1573349100 50","1573349400 58","1573349700 49","1573350000 54","1573350300 57","1573350600 52","1573350900 56","1573351200 52","1573351500 56","1573351800 59","1573352100 49","1573352400 58","1573352700 57","1573353000 53","1573353300 60","1573353600 52","1573353900 56","1573354200 54","1573354500 49","1573354800 59","1573355100 51","1573355400 53","1573355700 60","1573356000 51","1573356300 56","1573356600 54","1573356900 55","1573357200 58","1573357500 50","1573357800 57","1573358100 58","1573358400 51","1573358700 57","1573359000 54","1573359300 56","1573359600 59","1573359900 50","1573360200 58","1573360500 59","1573360800 53","1573361100 60","1573361400 53","1573361700 56","1573362000 55","1573362300 51","1573362600 59","1573362900 52","1573363200 53","1573363500 60","1573363800 51","1573364100 56","1573364400 55","1573364700 55","1573365000 59","1573365300 52","1573365600 58","1573365900 61","1573366200 52","1573366500 60","1573366800 55","1573367100 56","1573367400 58","1573367700 52","1573368000 58","1573368300 53","1573368600 52","1573368900 60","1573369200 51","1573369500 56","1573369800 58","1573370100 55","1573370400 60","1573370700 52","1573371000 58","1573371600 50","1573371900 57","1573372200 57","1573372500 55","1573372800 59","1573373100 52","1573373400 58","1573373700 61","1573374000 52","1573374300 61","1573374600 56","1573374900 56","1573375200 59","1573375500 52","1573375800 59","1573376100 53","1573376400 51","1573376700 61","1573377000 50","1573377300 56","1573377600 59","1573377900 55","1573378200 59","1573378500 53","1573378800 58","1573379100 61","1573379400 50","1573379700 60","1573380000 58","1573380300 55","1573380600 62","1573380900 53","1573381200 58","1573381500 55","1573381800 50","1573382100 60","1573382400 51","1573382700 55","1573383000 61","1573383300 53","1573383600 59","1573383900 55","1573384200 57","1573384500 61","1573384800 51","1573385100 59","1573385400 60","1573385700 54","1573386000 61","1573386300 54","1573386600 57","1573386900 61","1573387200 51","1573387500 60","1573387800 60","1573388100 54","1573388400 62","1573388700 54","1573389000 58","1573389300 57","1573389600 51","1573389900 60","1573390200 52","1573390500 55","1573390800 62","1573391100 52","1573391400 58","1573391700 56","1573392000 56","1573392300 60","1573392600 51","1573392900 59","1573393200 62","1573393500 52","1573393800 62","1573394100 56","1573394400 57","1573394700 59","1573395000 51","1573395300 60","1573395600 53","1573395900 53","1573396200 62","1573396500 51","1573396800 57","1573397100 58","1573397400 56","1573397700 60","1573398000 53","1573398300 59","1573398600 62","1573398900 52","1573399200 62","1573399500 58","1573399800 57","1573400100 61","1573400400 54","1573400700 60","1573401000 63","1573401300 52","1573401600 62","1573401900 58","1573402200 57","1573402500 61","1573402800 53","1573403100 60","1573403400 56","1573403700 53","1573404000 63","1573404300 52","1573404600 58","1573404900 61","1573405200 56","1573405500 61","1573405800 56","1573406100 60","1573406400 62","1573406700 52","1573407000 61","1573407300 60","1573407600 57","1573407900 63","1573408200 55","1573408500 60","1573408800 57","1573409100 52","1573409400 62","1573409700 54","1573410000 57","1573410300 63","1573410600 55","1573410900 60","1573411200 56","1573411500 59","1573411800 62","1573412100 53","1573412400 61","1573412700 63","1573413000 55","1573413300 63","1573413600 57","1573413900 60","1573414200 59","1573414500 53","1573414800 62","1573415100 62","1573415400 56","1573415700 63","1573416000 56","1573416300 60","1573416600 58","1573416900 53","1573417200 61","1573417500 53","1573417800 55","1573418100 61","1573418400 52","1573418700 58","1573419000 56","1573419300 56","1573419600 59","1573419900 51","1573420200 59","1573420500 61","1573420800 51","1573421100 60","1573421400 55","1573421700 55","1573422000 58","1573422300 50","1573422600 58","1573422900 53","1573423200 53","1573423500 61","1573423800 49","1573424100 56","1573424400 57","1573424700 54","1573425000 58","1573425300 51","1573425600 56","1573425900 59","1573426200 49","1573426500 58","1573426800 54","1573427100 52","1573427400 57","1573427700 50","1573428000 56","1573428300 52","1573428600 48","1573428900 58","1573429200 54","1573429500 54","1573429800 57","1573430100 49","1573430400 56","1573430700 51","1573431000 49","1573431300 58","1573431600 48","1573431900 54","1573432200 56","1573432500 51","1573432800 55","1573433100 50","1573433400 55","1573433700 57","1573434000 47","1573434300 57","1573434600 56","1573434900 51","1573435200 57","1573435500 49","1573435800 53","1573436100 52","1573436400 46","1573436700 56","1573437000 47","1573437300 50","1573437600 56","1573437900 47","1573438200 51","1573438500 49","1573438800 52","1573439100 55","1573439400 46","1573439700 54","1573440000 57","1573440300 49","1573440600 55","1573440900 48","1573441200 50","1573441500 49","1573441800 44","1573442100 52","1573442400 45","1573442700 47","1573443000 53","1573443300 47","1573443600 49","1573443900 50","1573444200 44","1573444500 54","1573444800 45","1573445100 48","1573445400 54","1573445700 45","1573446000 50","1573446300 49","1573446600 49","1573446900 54","1573447200 45","1573447500 51","1573447800 55","1573448100 45","1573448400 54","1573448700 48","1573449000 48","1573449300 52","1573449600 44","1573449900 51","1573450200 44","1573450500 44","1573450800 53","1573451100 42","1573451400 49","1573451700 50","1573452000 47","1573452300 51","1573452600 44","1573452900 50","1573453200 54","1573453500 43","1573453800 53","1573454100 49","1573454400 48","1573454700 54","1573455000 44","1573455300 49","1573455600 46","1573455900 43","1573456200 53","1573456500 43","1573456800 48","1573457100 52","1573457400 44","1573458000 45","1573458300 43","1573458600 52","1573458900 43","1573459200 47","1573459500 51","1573459800 45","1573460100 50","1573460400 44","1573460700 49","1573461000 53","1573461300 42","1573461600 51","1573461900 50","1573462200 46","1573462500 52","1573462800 44","1573463100 49","1573463400 46","1573463700 42","1573464000 51","1573464300 42","1573464600 46","1573464900 54","1573465200 44","1573465500 51","1573465800 47","1573466100 48","1573466400 53","1573466700 43","1573467000 51","1573467300 54","1573467600 44","1573467900 53","1573468200 46","1573468500 48","1573468800 49","1573469100 42","1573469400 51","1573469700 43","1573470000 45","1573470300 53","1573470600 42","1573470900 49","1573471200 48","1573471500 42","1573471800 52","1573472100 44","1573472400 46","1573472700 55","1573473000 43","1573473300 50","1573473600 48","1573473900 48","1573474200 52","1573474500 44","1573474800 50","1573475100 53","1573475400 43","1573475700 53","1573476000 47","1573476300 48","1573476600 50","1573476900 43","1573477200 51","1573477500 45","1573477800 44","1573478100 53","1573478400 42","1573478700 48","1573479000 49","1573479300 46","1573479600 51","1573479900 44","1573480200 49","1573480500 52","1573480800 42","1573481100 53","1573481400 49","1573481700 45","1573482000 50","1573482300 42","1573482600 48","1573482900 44","1573483200 41","1573483500 51","1573483800 42","1573484100 46","1573484400 52","1573484700 44","1573485000 50","1573485300 45","1573485600 48","1573485900 52","1573486200 42","1573486500 48","1573486800 51","1573487100 46","1573487400 50","1573487700 45","1573488000 50","1573488300 53","1573488600 43","1573488900 52","1573489200 51","1573489500 46","1573489800 54","1573490100 45","1573490400 50","1573490700 47","1573491000 42","1573491300 52","1573491600 44","1573491900 47","1573492200 55","1573492500 44","1573492800 50","1573493100 46","1573493400 49","1573493700 52","1573494000 43","1573494300 51","1573494600 54","1573494900 45","1573495200 54","1573495500 47","1573495800 50","1573496100 51","1573496400 44","1573496700 53","1573497000 46","1573497300 47","1573497600 53","1573497900 43","1573498200 50","1573498500 50","1573498800 48","1573499100 53","1573499400 45","1573499700 46","1573500000 54","1573500300 44","1573500600 50","1573500900 50","1573501200 49","1573501500 53","1573501800 45","1573502100 52","1573502400 54","1573502700 44","1573503000 53","1573503300 49","1573503600 49","1573503900 52","1573504200 45","1573504500 52","1573504800 45","1573505100 44","1573505400 54","1573505700 43","1573506000 49","1573506300 51","1573506600 47","1573506900 52","1573507200 46","1573507500 51","1573507800 54","1573508100 42","1573508400 53","1573508700 50","1573509000 47","1573509300 55","1573509600 45","1573509900 51","1573510200 46","1573510500 42","1573510800 52","1573511100 43","1573511400 46","1573511700 52","1573512000 45","1573512300 50","1573512600 45","1573512900 48","1573513200 52","1573513500 42","1573513800 47","1573514100 51","1573514400 45","1573514700 50","1573515000 45","1573515300 49","1573515600 53","1573515900 42","1573516200 52","1573516500 51","1573516800 46","1573517100 54","1573517400 45","1573517700 49","1573518000 47","1573518300 41","1573518600 52","1573518900 43","1573519200 46","1573519500 54","1573519800 43","1573520100 50","1573520400 47","1573520700 48","1573521000 52","1573521300 42","1573521600 51","1573521900 54","1573522200 44","1573522500 54","1573522800 47","1573523100 50","1573523400 51","1573523700 44","1573524000 53","1573524300 47","1573524600 47","1573524900 55","1573525200 45","1573525500 51","1573525800 53","1573526100 50","1573526400 54","1573526700 46","1573527000 52","1573527300 56","1573527600 45","1573527900 51","1573528200 50","1573528500 50","1573528800 54","1573529100 46","1573529400 53","1573529700 56","1573530000 45","1573530300 55","1573530600 50","1573530900 51","1573531200 54","1573531500 46","1573531800 54","1573532100 48","1573532400 46","1573532700 56","1573533000 45","1573533300 51","1573533600 53","1573533900 48","1573534200 53","1573534500 47","1573534800 51","1573535100 55","1573535400 45","1573535700 55","1573536000 53","1573536300 50","1573536600 57","1573536900 48","1573537200 53","1573537500 51","1573537800 47","1573538100 55","1573538400 47","1573538700 51","1573539000 56","1573539300 48","1573539600 53","1573539900 49","1573540200 50","1573540500 54","1573540800 45","1573541100 53","1573541400 54","1573541700 48","1573542000 52","1573542300 48","1573542600 51","1573542900 54","1573543200 44","1573543500 53","1573543800 52","1573544400 55","1573544700 47","1573545000 50","1573545300 49","1573545600 44","1573545900 53","1573546200 45","1573546500 48","1573546800 53","1573547100 45","1573547400 50","1573547700 48","1573548000 49","1573548300 52","1573548600 44","1573548900 51","1573549200 54","1573549500 45","1573549800 54","1573550100 47","1573550400 49","1573550700 50","1573551000 43","1573551300 51","1573551600 44","1573551900 44","1573552200 51","1573552500 42","1573552800 48","1573553100 48","1573553400 45","1573553700 49","1573554000 43","1573554300 49","1573554600 52","1573554900 42","1573555200 51","1573555500 46","1573555800 45","1573556100 50","1573556400 43","1573556700 50","1573557000 52","1573557300 42","1573557600 51","1573557900 46","1573558200 46","1573558500 50","1573558800 42","1573559100 48","1573559400 44","1573559700 42","1573560000 50","1573560300 40","1573560600 46","1573560900 49","1573561200 45","1573561500 50","1573561800 44","1573562100 48","1573562400 52","1573562700 41","1573563000 51","1573563300 49","1573563600 45","1573563900 52","1573564200 44","1573564500 48","1573564800 46","1573565100 41","1573565400 51","1573565700 42","1573566000 45","1573566300 52","1573566600 43","1573566900 48","1573567200 43","1573567500 48","1573567800 51","1573568100 42","1573568400 50","1573568700 51","1573569000 45","1573569300 52","1573569600 45","1573569900 47","1573570200 51","1573570500 42","1573570800 51","1573571100 51","1573571400 46","1573571700 52","1573572000 45","1573572300 49","1573572600 47","1573572900 42","1573573200 51","1573573500 44","1573573800 47","1573574100 53","1573574400 44","1573574700 48","1573575000 46","1573575300 46","1573575600 50","1573575900 42","1573576200 50","1573576500 52","1573576800 44","1573577100 52","1573577400 47","1573577700 49","1573578000 49","1573578300 42","1573578600 50","1573578900 45","1573579200 44","1573579500 52","1573579800 41","1573580100 48","1573580400 48","1573580700 46","1573581000 49","1573581300 43","1573581600 49","1573581900 52","1573582200 42","1573582500 51","1573582800 47","1573583100 46","1573583400 51","1573583700 45","1573584000 50","1573584300 46","1573584600 43","1573584900 52","1573585200 48","1573585500 47","1573585800 51","1573586100 43","1573586400 50","1573586700 45","1573587000 43","1573587300 51","1573587600 42","1573587900 47","1573588200 50","1573588500 46","1573588800 50","1573589100 45","1573589400 49","1573589700 34","1573590000 34","1573590300 35","1573590600 29","1573590900 24","1573591200 25","1573591500 34","1573591800 30","1573592100 39","1573592400 40","1573592700 45","1573593000 49","1573593300 51","1573593600 52","1573593900 52","1573594200 52","1573594500 53","1573594800 53","1573595100 53","1573595400 42","1573595700 47","1573596000 45","1573596300 39","1573596600 48","1573596900 40","1573597200 43","1573597500 49","1573597800 51","1573598100 52","1573598400 52","1573598700 53","1573599000 53","1573599300 54","1573599600 54","1573599900 54","1573600200 53","1573600500 54","1573600800 53","1573601100 54","1573601400 54","1573601700 55","1573602000 55","1573602300 54","1573602600 54","1573602900 55","1573603200 54","1573603500 55","1573603800 54","1573604100 54","1573604400 55","1573604700 42","1573605000 45","1573605300 51","1573605600 41","1573605900 47","1573606200 42","1573606500 45","1573606800 48","1573607100 38","1573607400 43","1573607700 47","1573608000 41","1573608300 46","1573608600 40","1573608900 44","1573609200 47","1573609500 37","1573609800 47","1573610100 45","1573610400 41","1573610700 47","1573611000 39","1573611300 45","1573611600 41","1573611900 36","1573612200 46","1573612500 37","1573612800 41","1573613100 46","1573613400 38","1573613700 44","1573614000 40","1573614300 37","1573614600 46","1573614900 36","1573615200 41","1573615500 45","1573615800 41","1573616100 38","1573616400 47","1573616700 50","1573617000 50","1573617300 45","1573617600 50","1573617900 50","1573618200 46","1573618500 49","1573618800 50","1573619100 52","1573619400 46","1573619700 49","1573620000 52","1573620300 51","1573620600 47","1573620900 51","1573621200 52","1573621500 46","1573621800 50","1573622100 52","1573622400 50","1573622700 51","1573623000 51","1573623300 53","1573623600 53","1573623900 54","1573624200 54","1573624500 54","1573624800 55","1573625100 54","1573625400 55","1573625700 55","1573626000 53","1573626300 53","1573626600 52","1573626900 51","1573627200 52","1573627500 51","1573627800 51","1573628100 51","1573628400 50","1573628700 51","1573629000 51","1573629300 50","1573629600 50","1573629900 50","1573630200 50","1573630800 50","1573631100 51","1573631400 54","1573631700 53","1573632000 55","1573632300 56","1573632600 52","1573632900 57","1573633200 55","1573633500 56","1573633800 54","1573634100 53","1573634400 57","1573634700 54","1573635000 56","1573635300 55","1573635600 57","1573635900 57","1573636200 54","1573636500 57","1573636800 55","1573637100 57","1573637400 57","1573637700 55","1573638000 57","1573638300 55","1573638600 57","1573638900 55","1573639200 55","1573639500 57","1573639800 55","1573640100 57","1573640400 55","1573640700 58","1573641000 57","1573641300 56","1573641600 57","1573641900 55","1573642200 58","1573642500 57","1573642800 56","1573643100 57","1573643400 55","1573643700 59","1573644000 55","1573644300 57","1573644600 57","1573644900 57","1573645200 58","1573645500 55","1573645800 59","1573646100 57","1573646400 58","1573646700 57","1573647000 55","1573647300 59","1573647600 56","1573647900 57","1573648200 57","1573648500 56","1573648800 60","1573649100 55","1573649400 57","1573649700 57","1573650000 58","1573650300 59","1573650600 55","1573650900 60","1573651200 57","1573651500 58","1573651800 57","1573652100 56","1573652400 60","1573652700 56","1573653000 59","1573653300 58","1573653600 59","1573653900 60","1573654200 57","1573654500 59","1573654800 57","1573655100 60","1573655400 59","1573655700 57","1573656000 59","1573656300 57","1573656600 59","1573656900 57","1573657200 58","1573657500 59","1573657800 58","1573658100 60","1573658400 57","1573658700 60","1573659000 59","1573659300 59","1573659600 60","1573659900 58","1573660200 60","1573660500 60","1573660800 60","1573661100 60","1573661400 58","1573661700 62","1573662000 59","1573662300 60","1573662600 60","1573662900 61","1573663200 62","1573663500 59","1573663800 63","1573664100 61","1573664400 61","1573664700 61","1573665000 59","1573665300 63","1573665600 61","1573665900 61","1573666200 61","1573666500 59","1573666800 63","1573667100 60","1573667400 62","1573667700 61","1573668000 62","1573668300 64","1573668600 60","1573668900 63","1573669200 61","1573669500 63","1573669800 61","1573670100 61","1573670400 62","1573670700 61","1573671000 60","1573671300 61","1573671600 63","1573671900 61","1573672200 59","1573672500 62","1573672800 62","1573673100 60","1573673400 59","1573673700 59","1573674000 58","1573674300 58","1573674600 57","1573674900 58","1573675200 58","1573675500 57","1573675800 57","1573676100 57","1573676400 57","1573676700 57","1573677000 56","1573677300 56","1573677600 56","1573677900 56","1573678200 56","1573678500 56","1573678800 56","1573679100 56","1573679400 56","1573679700 56","1573680000 55","1573680300 55","1573680600 55","1573680900 55","1573681200 56","1573681500 55","1573681800 54","1573682100 54","1573682400 54","1573682700 55","1573683000 54","1573683300 54","1573683600 54","1573683900 55","1573684200 54","1573684500 54","1573684800 54","1573685100 54","1573685400 54","1573685700 54","1573686000 54","1573686300 54","1573686600 54","1573686900 54","1573687200 54","1573687500 53","1573687800 54","1573688100 54","1573688400 53","1573688700 54","1573689000 53","1573689300 54","1573689600 53","1573689900 53","1573690200 52","1573690500 52","1573690800 52","1573691100 52","1573691400 52","1573691700 52","1573692000 52","1573692300 52","1573692600 52","1573692900 52","1573693200 52","1573693500 52","1573693800 52","1573694100 51","1573694400 52","1573694700 52","1573695000 52","1573695300 52","1573695600 52","1573695900 52","1573696200 57","1573696500 55","1573696800 53","1573697100 53","1573697400 53","1573697700 57","1573698000 55","1573698300 54","1573698600 54","1573698900 53","1573699200 56","1573699500 56","1573699800 54","1573700100 54","1573700400 53","1573700700 54","1573701000 57","1573701300 54","1573701600 54","1573701900 54","1573702200 56","1573702500 58","1573702800 55","1573703100 54","1573703400 54","1573703700 54","1573704000 58","1573704300 56","1573704600 54","1573704900 54","1573705200 53","1573705500 58","1573705800 55","1573706100 54","1573706400 54","1573706700 53","1573707000 57","1573707300 56","1573707600 55","1573707900 54","1573708200 54","1573708500 55","1573708800 57","1573709100 55","1573709400 54","1573709700 54","1573710000 56","1573710300 59","1573710600 56","1573710900 55","1573711200 54","1573711500 54","1573711800 58","1573712100 56","1573712400 55","1573712700 54","1573713000 54","1573713300 58","1573713600 57","1573713900 55","1573714200 54","1573714500 54","1573714800 57","1573715100 56","1573715400 55","1573715700 55","1573716000 54","1573716300 56","1573716600 57","1573717200 54","1573717500 54","1573717800 57","1573718100 58","1573718400 55","1573718700 55","1573719000 54","1573719300 55","1573719600 58","1573719900 56","1573720200 55","1573720500 54","1573720800 54","1573721100 58","1573721400 57","1573721700 55","1573722000 54","1573722300 54","1573722600 58","1573722900 56","1573723200 56","1573723500 54","1573723800 54","1573724100 56","1573724400 57","1573724700 56","1573725000 54","1573725300 54","1573725600 54","1573725900 58","1573726200 55","1573726500 55","1573726800 54","1573727100 56","1573727400 58","1573727700 56","1573728000 55","1573728300 55","1573728600 54","1573728900 59","1573729200 57","1573729500 55","1573729800 55","1573730100 54","1573730400 58","1573730700 58","1573731000 55","1573731300 54","1573731600 54","1573731900 56","1573732200 57","1573732500 55","1573732800 55","1573733100 54","1573733400 55","1573733700 58","1573734000 55","1573734300 55","1573734600 54","1573734900 56","1573735200 58","1573735500 56","1573735800 55","1573736100 54","1573736400 54","1573736700 57","1573737000 57","1573737300 55","1573737600 55","1573737900 55","1573738200 58","1573738500 58","1573738800 56","1573739100 55","1573739400 55","1573739700 58","1573740000 58","1573740300 57","1573740600 56","1573740900 56","1573741200 57","1573741500 59","1573741800 58","1573742100 57","1573742400 56","1573742700 56","1573743000 60","1573743300 58","1573743600 57","1573743900 56","1573744200 57","1573744500 60","1573744800 58","1573745100 57","1573745400 57","1573745700 55","1573746000 60","1573746300 59","1573746600 57","1573746900 57","1573747200 56","1573747500 59","1573747800 60","1573748100 57","1573748400 56","1573748700 57","1573749000 58","1573749300 59","1573749600 58","1573749900 57","1573750200 56","1573750500 57","1573750800 61","1573751100 58","1573751400 57","1573751700 57","1573752000 57","1573752300 61","1573752600 59","1573752900 58","1573753200 57","1573753500 57","1573753800 59","1573754100 60","1573754400 58","1573754700 58","1573755000 57","1573755300 60","1573755600 60","1573755900 56","1573756200 56","1573756500 54","1573756800 57","1573757100 58","1573757400 56","1573757700 56","1573758000 56","1573758300 55","1573758600 58","1573758900 58","1573759200 56","1573759500 55","1573759800 55","1573760100 59","1573760400 56","1573760700 56","1573761000 56","1573761300 54","1573761600 57","1573761900 56","1573762200 55","1573762500 55","1573762800 55","1573763100 58","1573763400 58","1573763700 57","1573764000 57","1573764300 56","1573764600 59","1573764900 60","1573765200 48","1573765500 46","1573765800 56","1573766100 58","1573766400 60","1573766700 59","1573767000 58","1573767300 0","1573767600 0","1573767900 0","1573768200 59","1573768500 58","1573768800 58","1573769100 57","1573769400 61","1573769700 60","1573770000 59","1573770300 59","1573770600 57","1573770900 60","1573771200 60","1573771500 60","1573771800 59","1573772100 58","1573772400 59","1573772700 61","1573773000 60","1573773300 59","1573773600 59","1573773900 60","1573774200 63","1573774500 60","1573774800 58","1573775100 57","1573775400 58","1573775700 61","1573776000 59","1573776300 58","1573776600 57","1573776900 56","1573777200 58","1573777500 59","1573777800 57","1573778100 56","1573778400 56","1573778700 60","1573779000 60","1573779300 58","1573779600 56","1573779900 56","1573780200 58","1573780500 59","1573780800 58","1573781100 56","1573781400 57","1573781700 57","1573782000 61","1573782300 57","1573782600 57","1573782900 56","1573783200 56","1573783500 61","1573783800 58","1573784100 57","1573784400 56","1573784700 56","1573785000 61","1573785300 59","1573785600 57","1573785900 57","1573786200 56","1573786500 58","1573786800 60","1573787100 57","1573787400 57","1573787700 56","1573788000 59","1573788300 61","1573788600 58","1573788900 57","1573789200 56","1573789500 57","1573789800 61","1573790100 59","1573790400 57","1573790700 57","1573791000 57","1573791300 61","1573791600 61","1573791900 58","1573792200 57","1573792500 57","1573792800 60","1573793100 59","1573793400 58","1573793700 57","1573794000 57","1573794300 58","1573794600 61","1573794900 57","1573795200 57","1573795500 57","1573795800 59","1573796100 62","1573796400 58","1573796700 54","1573797000 55","1573797300 56","1573797600 59","1573797900 57","1573798200 56","1573798500 55","1573798800 55","1573799100 61","1573799400 60","1573799700 57","1573800000 57","1573800300 56","1573800600 60","1573800900 59","1573801200 58","1573801500 57","1573801800 56","1573802100 58","1573802400 61","1573802700 58","1573803000 57","1573803600 60","1573803900 62","1573804200 59","1573804500 57","1573804800 57","1573805100 58","1573805400 61","1573805700 59","1573806000 57","1573806300 57","1573806600 58","1573806900 62","1573807200 60","1573807500 58","1573807800 57","1573808100 57","1573808400 61","1573808700 59","1573809000 59","1573809300 58","1573809600 57","1573809900 59","1573810200 61","1573810500 59","1573810800 58","1573811100 57","1573811400 57","1573811700 62","1573812000 59","1573812300 58","1573812600 57","1573812900 59","1573813200 62","1573813500 59","1573813800 58","1573814100 57","1573814400 57","1573814700 62","1573815000 60","1573815300 58","1573815600 57","1573815900 57","1573816200 61","1573816500 61","1573816800 58","1573817100 57","1573817400 57","1573817700 60","1573818000 60","1573818300 59","1573818600 58","1573818900 57","1573819200 58","1573819500 62","1573819800 58","1573820100 58","1573820400 57","1573820700 59","1573821000 62","1573821300 59","1573821600 58","1573821900 58","1573822200 57","1573822500 61","1573822800 61","1573823100 58","1573823400 58","1573823700 57","1573824000 62","1573824300 61","1573824600 59","1573824900 58","1573825200 57","1573825500 60","1573825800 61","1573826100 59","1573826400 58","1573826700 58","1573827000 59","1573827300 62","1573827600 60","1573827900 59","1573828200 57","1573828500 57","1573828800 62","1573829100 60","1573829400 59","1573829700 58","1573830000 59","1573830300 62","1573830600 61","1573830900 59","1573831200 58","1573831500 58","1573831800 60","1573832100 61","1573832400 59","1573832700 59","1573833000 58","1573833300 62","1573833600 63","1573833900 60","1573834200 58","1573834500 58","1573834800 60","1573835100 62","1573835400 60","1573835700 59","1573836000 58","1573836300 58","1573836600 63","1573836900 60","1573837200 59","1573837500 59","1573837800 58","1573838100 62","1573838400 61","1573838700 60","1573839000 59","1573839300 59","1573839600 61","1573839900 62","1573840200 61","1573840500 60","1573840800 60","1573841100 64","1573841400 64","1573841700 60","1573842000 59","1573842300 59","1573842600 59","1573842900 58","1573843200 58","1573843500 57","1573843800 57","1573844100 57","1573844400 57","1573844700 57","1573845000 57","1573845300 57","1573845600 57","1573845900 57","1573846200 57","1573846500 56","1573846800 56","1573847100 56","1573847400 56","1573847700 56","1573848000 56","1573848300 56","1573848600 56","1573848900 56","1573849200 56","1573849500 56","1573849800 56","1573850100 57","1573850400 56","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 55","1573852200 56","1573852500 56","1573852800 55","1573853100 55","1573853400 55","1573853700 53","1573854000 53","1573854300 53","1573854600 53","1573854900 53","1573855200 53","1573855500 53","1573855800 53","1573856100 53","1573856400 53","1573856700 52","1573857000 53","1573857300 53","1573857600 52","1573857900 52","1573858200 53","1573858500 52","1573858800 52","1573859100 52","1573859400 51","1573859700 51","1573860000 51","1573860300 52","1573860600 51","1573860900 51","1573861200 52","1573861500 51","1573861800 51","1573862100 51","1573862400 51","1573862700 51","1573863000 50","1573863300 50","1573863600 51","1573863900 50","1573864200 50","1573864500 50","1573864800 50","1573865100 49","1573865400 50","1573865700 50","1573866000 49","1573866300 49","1573866600 49","1573866900 49","1573867200 49","1573867500 49","1573867800 49","1573868100 49","1573868400 48","1573868700 48","1573869000 47","1573869300 54","1573869600 51","1573869900 49","1573870200 48","1573870500 48","1573870800 53","1573871100 51","1573871400 49","1573871700 49","1573872000 48","1573872300 51","1573872600 52","1573872900 50","1573873200 48","1573873500 47","1573873800 48","1573874100 54","1573874400 49","1573874700 48","1573875000 47","1573875300 50","1573875600 53","1573875900 49","1573876200 48","1573876500 48","1573876800 47","1573877100 52","1573877400 50","1573877700 47","1573878000 47","1573878300 46","1573878600 51","1573878900 52","1573879200 48","1573879500 47","1573879800 46","1573880100 50","1573880400 50","1573880700 48","1573881000 47","1573881300 46","1573881600 47","1573881900 52","1573882200 48","1573882500 47","1573882800 46","1573883100 49","1573883400 52","1573883700 48","1573884000 47","1573884300 46","1573884600 46","1573884900 50","1573885200 49","1573885500 47","1573885800 46","1573886100 46","1573886400 51","1573886700 50","1573887000 47","1573887300 46","1573887600 46","1573887900 50","1573888200 50","1573888500 47","1573888800 46","1573889100 46","1573889400 47","1573890000 48","1573890300 46","1573890600 45","1573890900 45","1573891200 51","1573891500 47","1573891800 46","1573892100 45","1573892400 45","1573892700 50","1573893000 48","1573893300 46","1573893600 46","1573893900 44","1573894200 50","1573894500 49","1573894800 46","1573895100 45","1573895400 45","1573895700 49","1573896000 51","1573896300 46","1573896600 45","1573896900 45","1573897200 46","1573897500 49","1573897800 47","1573898100 45","1573898400 45","1573898700 44","1573899000 51","1573899300 47","1573899600 46","1573899900 45","1573900200 45","1573900500 49","1573900800 47","1573901100 45","1573901400 45","1573901700 44","1573902000 47","1573902300 48","1573902600 46","1573902900 45","1573903200 44","1573903500 48","1573903800 50","1573904100 47","1573904400 44","1573904700 44","1573905000 46","1573905300 48","1573905600 46","1573905900 45","1573906200 44","1573906500 44","1573906800 51","1573907100 46","1573907400 45","1573907700 44","1573908000 44","1573908300 50","1573908600 47","1573908900 45","1573909200 44","1573909500 44","1573909800 47","1573910100 48","1573910400 45","1573910700 45","1573911000 44","1573911300 49","1573911600 50","1573911900 46","1573912200 45","1573912500 45","1573912800 47","1573913100 51","1573913400 47","1573913700 46","1573914000 45","1573914300 45","1573914600 51","1573914900 48","1573915200 46","1573915500 45","1573915800 46","1573916100 51","1573916400 48","1573916700 47","1573917000 46","1573917300 46","1573917600 50","1573917900 49","1573918200 48","1573918500 47","1573918800 46","1573919100 48","1573919400 52","1573919700 49","1573920000 48","1573920300 47","1573920600 51","1573920900 53","1573921200 49","1573921500 48","1573921800 48","1573922100 49","1573922400 53","1573922700 51","1573923000 49","1573923300 49","1573923600 48","1573923900 55","1573924200 53","1573924500 50","1573924800 49","1573925100 49","1573925400 53","1573925700 51","1573926000 50","1573926300 50","1573926600 49","1573926900 51","1573927200 54","1573927500 51","1573927800 50","1573928100 50","1573928400 53","1573928700 56","1573929000 51","1573929300 50","1573929600 49","1573929900 50","1573930200 54","1573930500 52","1573930800 50","1573931100 50","1573931400 49","1573931700 56","1573932000 53","1573932300 51","1573932600 50","1573932900 50","1573933200 54","1573933500 52","1573933800 51","1573934100 50","1573934400 49","1573934700 52","1573935000 54","1573935300 51","1573935600 51","1573935900 50","1573936200 50","1573936500 56","1573936800 51","1573937100 51","1573937400 50","1573937700 51","1573938000 55","1573938300 52","1573938600 50","1573938900 50","1573939200 49","1573939500 56","1573939800 53","1573940100 51","1573940400 49","1573940700 49","1573941000 55","1573941300 54","1573941600 50","1573941900 49","1573942200 49","1573942500 52","1573942800 53","1573943100 51","1573943400 50","1573943700 49","1573944000 50","1573944300 55","1573944600 50","1573944900 49","1573945200 48","1573945500 51","1573945800 54","1573946100 51","1573946400 49","1573946700 48","1573947000 48","1573947300 52","1573947600 51","1573947900 49","1573948200 48","1573948500 48","1573948800 53","1573949100 51","1573949400 49","1573949700 48","1573950000 48","1573950300 52","1573950600 51","1573950900 49","1573951200 48","1573951500 47","1573951800 49","1573952100 53","1573952400 50","1573952700 48","1573953000 47","1573953300 47","1573953600 53","1573953900 49","1573954200 48","1573954500 47","1573954800 47","1573955100 51","1573955400 50","1573955700 48","1573956000 48","1573956300 46","1573956600 52","1573956900 50","1573957200 47","1573957500 46","1573957800 46","1573958100 50","1573958400 52","1573958700 48","1573959000 46","1573959300 46","1573959600 48","1573959900 51","1573960200 49","1573960500 47","1573960800 45","1573961100 46","1573961400 51","1573961700 48","1573962000 46","1573962300 46","1573962600 46","1573962900 50","1573963200 48","1573963500 46","1573963800 45","1573964100 46","1573964400 49","1573964700 51","1573965000 49","1573965300 48","1573965600 48","1573965900 52","1573966200 52","1573966500 49","1573966800 47","1573967100 47","1573967400 49","1573967700 51","1573968000 49","1573968300 48","1573968600 47","1573968900 47","1573969200 53","1573969500 49","1573969800 48","1573970100 48","1573970400 47","1573970700 52","1573971000 50","1573971300 49","1573971600 48","1573971900 47","1573972200 50","1573972500 51","1573972800 48","1573973100 48","1573973400 48","1573973700 52","1573974000 53","1573974300 49","1573974600 48","1573974900 48","1573975200 50","1573975500 52","1573975800 50","1573976400 48","1573976700 48","1573977000 54","1573977300 51","1573977600 49","1573977900 48","1573978200 48","1573978500 53","1573978800 50","1573979100 49","1573979400 48","1573979700 47","1573980000 52","1573980300 51","1573980600 49","1573980900 49","1573981200 48","1573981500 49","1573981800 53","1573982100 49","1573982400 49","1573982700 48","1573983000 51","1573983300 54","1573983600 51","1573983900 49","1573984200 49","1573984500 49","1573984800 54","1573985100 51","1573985400 50","1573985700 50","1573986000 50","1573986300 55","1573986600 52","1573986900 51","1573987200 50","1573987500 50","1573987800 53","1573988100 52","1573988400 51","1573988700 50","1573989000 49","1573989300 51","1573989600 53","1573989900 51","1573990200 50","1573990500 50","1573990800 52","1573991100 56","1573991400 51","1573991700 50","1573992000 49","1573992300 50","1573992600 54","1573992900 52","1573993200 50","1573993500 50","1573993800 49","1573994100 55","1573994400 53","1573994700 51","1573995000 50","1573995300 49","1573995600 54","1573995900 52","1573996200 51","1573996500 50","1573996800 50","1573997100 52","1573997400 54","1573997700 51","1573998000 50","1573998300 50","1573998600 50","1573998900 55","1573999200 51","1573999500 51","1573999800 50","1574000100 52","1574000400 54","1574000700 52","1574001000 51","1574001300 51","1574001600 51","1574001900 55","1574002200 53","1574002500 51","1574002800 51","1574003100 51","1574003400 54","1574003700 53","1574004000 52","1574004300 51","1574004600 51","1574004900 54","1574005200 54","1574005500 53","1574005800 52","1574006100 52","1574006400 52","1574006700 57","1574007000 53","1574007300 53","1574007600 52","1574007900 54","1574008200 56","1574008500 54","1574008800 53","1574009100 53","1574009400 52","1574009700 57","1574010000 55","1574010300 53","1574010600 53","1574010900 53","1574011200 56","1574011500 57","1574011800 54","1574012100 54","1574012400 53","1574012700 57","1574013000 56","1574013300 55","1574013600 54","1574013900 54","1574014200 55","1574014500 57","1574014800 55","1574015100 54","1574015400 54","1574015700 54","1574016000 58","1574016300 55","1574016600 55","1574016900 54","1574017200 54","1574017500 57","1574017800 56","1574018100 55","1574018400 54","1574018700 54","1574019000 58","1574019300 58","1574019600 55","1574019900 54","1574020200 55","1574020500 57","1574020800 57","1574021100 56","1574021400 55","1574021700 55","1574022000 56","1574022300 58","1574022600 56","1574022900 55","1574023200 54","1574023500 54","1574023800 59","1574024100 56","1574024400 55","1574024700 55","1574025000 55","1574025300 58","1574025600 57","1574025900 55","1574026200 55","1574026500 54","1574026800 57","1574027100 58","1574027400 55","1574027700 55","1574028000 55","1574028300 58","1574028600 59","1574028900 55","1574029200 55","1574029500 54","1574029800 57","1574030100 58","1574030400 57","1574030700 55","1574031000 55","1574031300 54","1574031600 60","1574031900 57","1574032200 56","1574032500 58","1574032800 57","1574033100 58","1574033400 58","1574033700 58","1574034000 59","1574034300 58","1574034600 59","1574034900 59","1574035200 59","1574035500 60","1574035800 58","1574036100 60","1574036400 59","1574036700 59","1574037000 59","1574037300 58","1574037600 60","1574037900 59","1574038200 59","1574038500 59","1574041800 57"]}