{"GPU0":["1588794000 53","1588794300 50","1588794600 42","1588794900 55","1588795200 58","1588795500 59","1588795800 59","1588796100 59","1588796400 58","1588796700 65","1588797000 67","1588797300 62","1588797600 60","1588797900 60","1588798200 60","1588798500 61","1588798800 59","1588799100 52","1588799400 36","1588799700 37","1588800000 0","1588800300 50","1588800600 56","1588800900 58","1588801200 58","1588801500 0","1588801800 33","1588802100 58","1588802400 62","1588802700 62","1588803000 61","1588803300 61","1588803600 61","1588803900 61","1588804200 61","1588804500 61","1588804800 61","1588805100 53","1588805400 39","1588805700 36","1588806000 28","1588806300 28","1588806600 27","1588806900 27","1588807200 27","1588807500 26","1588807800 25","1588808100 25","1588808400 25","1588808700 25","1588809000 25","1588809300 25","1588809600 24","1588809900 24","1588810200 24","1588810500 0","1588810800 0","1588811100 0","1588811400 0","1588811700 0","1588812000 33","1588812300 29","1588812600 29","1588812900 28","1588813200 28","1588813500 28","1588813800 28","1588814100 28","1588814400 28","1588814700 28","1588815000 28","1588815300 27","1588815600 27","1588815900 27","1588816200 27","1588816500 27","1588816800 27","1588817100 27","1588817400 26","1588817700 29","1588818000 0","1588818300 0","1588818600 0","1588818900 0","1588819200 0","1588819500 0","1588819800 0","1588820100 0","1588820400 0","1588820700 39","1588821000 41","1588821300 31","1588821600 30","1588821900 39","1588822200 49","1588822500 55","1588822800 38","1588823100 36","1588823400 53","1588823700 56","1588824000 56","1588824300 56","1588824600 56","1588824900 56","1588825200 56","1588825500 56","1588825800 56","1588826100 56","1588826400 55","1588826700 55","1588827000 56","1588827300 55","1588827600 55","1588827900 55","1588828200 56","1588828500 56","1588828800 56","1588829100 56","1588829400 56","1588829700 56","1588831200 31","1588831500 54","1588831800 54","1588832100 49","1588832400 32","1588832700 26","1588833000 26","1588833300 26","1588833600 26","1588833900 26","1588834500 24","1588834800 24","1588835100 42","1588835400 47","1588835700 47","1588836000 47","1588836300 46","1588836600 47","1588836900 46","1588837200 47","1588837500 47","1588837800 47","1588838100 47","1588838400 47","1588838700 47","1588839000 47","1588839300 47","1588839600 47","1588839900 47","1588840200 47","1588840500 47","1588840800 46","1588841100 47","1588841400 47","1588841700 47","1588842000 47","1588842300 46","1588842600 47","1588842900 47","1588843200 47","1588843500 46","1588843800 45","1588844100 46","1588844400 45","1588844700 46","1588845000 46","1588845300 46","1588845600 46","1588845900 47","1588846200 47","1588846500 47","1588846800 47","1588847100 45","1588847400 47","1588847700 47","1588848000 48","1588848300 47","1588848600 47","1588848900 48","1588849200 47","1588849500 48","1588849800 48","1588850100 48","1588850400 49","1588850700 49","1588851000 49","1588851300 49","1588851600 49","1588851900 49","1588852200 50","1588852500 50","1588852800 51","1588853100 51","1588853400 51","1588853700 52","1588854000 52","1588854300 52","1588854600 52","1588854900 53","1588855200 53","1588855500 52","1588855800 53","1588856100 53","1588856400 53","1588856700 53","1588857000 53","1588857300 53","1588857600 54","1588857900 54","1588858200 54","1588858500 53","1588858800 54","1588859100 54","1588859400 54","1588859700 54","1588860000 54","1588860300 55","1588860600 55","1588860900 55","1588861200 56","1588861500 56","1588861800 56","1588862100 55","1588862400 56","1588862700 55","1588863000 57","1588863300 56","1588863600 56","1588863900 55","1588864200 56","1588864500 57","1588864800 57","1588865100 57","1588865400 57","1588865700 57","1588866000 57","1588866300 57","1588866600 57","1588866900 57","1588867200 58","1588867500 58","1588867800 58","1588868100 58","1588868400 58","1588868700 58","1588869000 58","1588869300 58","1588869600 58","1588869900 58","1588870200 59","1588870500 59","1588870800 59","1588871100 59","1588871400 58","1588871700 58","1588872000 58","1588872300 58","1588872600 59","1588872900 58","1588873200 59","1588873500 58","1588873800 58","1588874100 59","1588874400 58","1588874700 58","1588875000 58","1588875300 58","1588875600 58","1588875900 57","1588876200 58","1588876500 58","1588876800 57","1588877100 58","1588877400 58","1588877700 58","1588878000 57","1588878300 58","1588878600 57","1588878900 57","1588879200 57","1588879500 57","1588879800 57","1588880100 57","1588880400 57","1588880700 57","1588881000 57","1588881300 56","1588881600 56","1588881900 56","1588882200 55","1588882500 56","1588882800 55","1588883100 55","1588883400 55","1588883700 55","1588884000 54","1588884300 54","1588884600 54","1588884900 54","1588885200 54","1588885500 54","1588885800 33","1588886100 32","1588886400 49","1588886700 54","1588887000 55","1588887300 55","1588887600 55","1588887900 55","1588888200 54","1588888500 54","1588888800 55","1588889100 54","1588889400 54","1588889700 54","1588890000 54","1588890300 54","1588890600 54","1588890900 54","1588891200 53","1588891500 53","1588891800 53","1588892100 53","1588892400 53","1588892700 53","1588893000 53","1588893300 53","1588893600 53","1588893900 53","1588894200 53","1588894500 53","1588894800 52","1588895100 52","1588895400 51","1588895700 52","1588896000 52","1588896300 52","1588896600 52","1588896900 52","1588897200 51","1588897500 51","1588897800 51","1588898100 51","1588898400 51","1588898700 51","1588899000 50","1588899300 51","1588899600 51","1588899900 51","1588900200 51","1588900500 51","1588900800 51","1588901100 51","1588901400 51","1588901700 51","1588902000 50","1588902300 50","1588902600 50","1588902900 50","1588903200 50","1588903500 50","1588903800 50","1588904100 50","1588904400 50","1588904700 50","1588905000 50","1588905300 50","1588905600 50","1588905900 49","1588906200 48","1588906500 48","1588906800 48","1588907100 48","1588907400 48","1588907700 48","1588908000 48","1588908300 48","1588908600 47","1588908900 47","1588909200 47","1588909500 47","1588909800 47","1588910100 47","1588910400 47","1588910700 47","1588911000 47","1588911300 47","1588911600 47","1588911900 46","1588912200 46","1588912500 46","1588912800 46","1588913100 46","1588913400 46","1588913700 46","1588914000 46","1588914300 46","1588914600 46","1588914900 45","1588915200 45","1588915500 45","1588915800 45","1588916100 45","1588916400 45","1588916700 45","1588917000 45","1588917300 45","1588917600 45","1588917900 45","1588918200 45","1588918500 45","1588918800 44","1588919100 44","1588919400 44","1588919700 44","1588920000 44","1588920300 44","1588920600 44","1588920900 44","1588921200 44","1588921500 44","1588921800 44","1588922100 44","1588922400 44","1588922700 44","1588923000 44","1588923300 44","1588923600 44","1588923900 44","1588924200 45","1588924500 44","1588924800 44","1588925100 44","1588925400 44","1588925700 44","1588926000 45","1588926300 45","1588926600 45","1588926900 45","1588927200 45","1588927500 45","1588927800 45","1588928100 45","1588928400 45","1588928700 45","1588929000 45","1588929300 45","1588929600 45","1588929900 45","1588930200 45","1588930500 45","1588930800 45","1588931100 45","1588931400 45","1588931700 45","1588932000 45","1588932300 45","1588932600 45","1588932900 45","1588933200 45","1588933500 45","1588933800 45","1588934100 45","1588934400 45","1588934700 45","1588935000 45","1588935300 45","1588935600 45","1588935900 45","1588936200 45","1588936500 45","1588936800 45","1588937100 45","1588937400 45","1588937700 46","1588938000 45","1588938300 45","1588938600 46","1588938900 46","1588939200 45","1588939500 46","1588939800 45","1588940100 45","1588940400 45","1588940700 45","1588941000 46","1588941300 46","1588941600 45","1588941900 46","1588942200 46","1588942500 45","1588942800 45","1588943100 46","1588943400 45","1588943700 45","1588944000 45","1588944300 45","1588944600 46","1588944900 46","1588945200 46","1588945500 45","1588945800 45","1588946100 46","1588946400 45","1588946700 45","1588947000 45","1588947300 45","1588947600 45","1588947900 45","1588948200 45","1588948500 45","1588948800 45","1588949100 45","1588949400 45","1588949700 45","1588950000 45","1588950300 45","1588950600 46","1588950900 45","1588951200 46","1588951500 46","1588951800 46","1588952100 46","1588952400 46","1588952700 46","1588953000 47","1588953300 46","1588953600 46","1588953900 47","1588954200 47","1588954500 47","1588954800 47","1588955100 47","1588955400 47","1588955700 47","1588956000 48","1588956300 48","1588956600 49","1588956900 49","1588957200 49","1588957500 49","1588957800 49","1588958100 48","1588958400 48","1588958700 49","1588959000 49","1588959300 49","1588959600 49","1588959900 49","1588960200 49","1588960500 49","1588960800 49","1588961100 49","1588961400 49","1588961700 49","1588962000 49","1588962300 49","1588962600 48","1588962900 48","1588963200 48","1588963500 48","1588963800 48","1588964100 48","1588964400 48","1588964700 49","1588965000 49","1588965300 50","1588965600 51","1588965900 52","1588966200 52","1588966500 52","1588966800 52","1588967100 52","1588967400 52","1588967700 53","1588968000 53","1588968300 53","1588968600 53","1588968900 53","1588969200 52","1588969500 53","1588969800 53","1588970100 53","1588970400 53","1588970700 53","1588971000 53","1588971300 53","1588971600 53","1588971900 53","1588972200 54","1588972500 54","1588972800 54","1588973100 54","1588973400 54","1588973700 53","1588974000 53","1588974300 53","1588974600 53","1588974900 52","1588975200 52","1588975500 52","1588975800 52","1588976100 52","1588976400 53","1588976700 53","1588977000 52","1588977300 52","1588977600 52","1588977900 52","1588978200 52","1588978500 52","1588978800 52","1588979100 52","1588979400 52","1588979700 51","1588980000 52","1588980300 52","1588980600 52","1588980900 51","1588981200 51","1588981500 51","1588981800 51","1588982100 51","1588982400 51","1588982700 51","1588983000 51","1588983300 51","1588983600 51","1588983900 51","1588984200 51","1588984500 50","1588984800 51","1588985100 51","1588985400 50","1588985700 50","1588986000 50","1588986300 50","1588986600 50","1588986900 50","1588987200 50","1588987500 50","1588987800 50","1588988100 50","1588988400 50","1588988700 49","1588989000 49","1588989300 50","1588989600 49","1588989900 49","1588990200 49","1588990500 49","1588990800 50","1588991100 50","1588991400 51","1588991700 51","1588992000 51","1588992300 50","1588992600 50","1588992900 51","1588993200 50","1588993500 50","1588993800 50","1588994100 50","1588994400 50","1588994700 50","1588995000 50","1588995300 50","1588995600 50","1588995900 50","1588996200 50","1588996500 49","1588996800 49","1588997100 49","1588997400 49","1588997700 49","1588998000 48","1588998300 49","1588998600 48","1588998900 48","1588999200 48","1588999500 48","1588999800 48","1589000100 48","1589000400 48","1589000700 48","1589001000 48","1589001300 48","1589001600 48","1589001900 48","1589002200 48","1589002500 48","1589002800 47","1589003100 47","1589003400 48","1589003700 48","1589004000 48","1589004300 48","1589004600 47","1589004900 48","1589005200 48","1589005500 48","1589005800 47","1589006100 47","1589006400 48","1589006700 47","1589007000 47","1589007300 47","1589007600 47","1589007900 47","1589008200 47","1589008500 47","1589008800 47","1589009100 47","1589009400 47","1589009700 47","1589010000 47","1589010300 47","1589010600 47","1589010900 47","1589011200 47","1589011500 47","1589011800 47","1589012100 47","1589012400 47","1589012700 47","1589013000 47","1589013300 47","1589013600 46","1589013900 47","1589014200 47","1589014500 47","1589014800 46","1589015100 46","1589015400 47","1589015700 46","1589016000 46","1589016300 46","1589016600 46","1589016900 46","1589017200 46","1589017500 46","1589017800 46","1589018100 46","1589018400 46","1589018700 46","1589019000 46","1589019300 46","1589019600 46","1589019900 46","1589020200 46","1589020500 46","1589020800 46","1589021100 46","1589021400 46","1589021700 46","1589022000 47","1589022300 47","1589022600 46","1589022900 46","1589023200 47","1589023500 47","1589023800 46","1589024100 47","1589024400 46","1589024700 46","1589025000 47","1589025300 47","1589025600 47","1589025900 47","1589026200 47","1589026500 47","1589026800 48","1589027100 47","1589027400 48","1589027700 48","1589028000 48","1589028300 48","1589028600 48","1589028900 48","1589029200 49","1589029500 49","1589029800 49","1589030100 49","1589030400 48","1589030700 48","1589031000 49","1589031300 49","1589031600 49","1589031900 49","1589032200 49","1589032500 49","1589032800 49","1589033100 49","1589033400 49","1589033700 48","1589034000 48","1589034300 49","1589034600 49","1589034900 49","1589035200 49","1589035500 49","1589035800 49","1589036100 48","1589036400 49","1589036700 49","1589037000 49","1589037300 49","1589037600 50","1589037900 50","1589038200 50","1589038500 50","1589038800 49","1589039100 49","1589039400 49","1589039700 50","1589040000 50","1589040300 50","1589040600 50","1589040900 50","1589041200 50","1589041500 50","1589041800 50","1589042100 49","1589042400 49","1589042700 50","1589043000 50","1589043300 51","1589043600 51","1589043900 50","1589044200 50","1589044500 50","1589044800 50","1589045100 51","1589045400 51","1589045700 51","1589046000 51","1589046300 51","1589046600 51","1589046900 51","1589047200 51","1589047500 51","1589047800 52","1589048100 52","1589048400 51","1589048700 51","1589049000 52","1589049300 52","1589049600 52","1589049900 53","1589050200 53","1589050500 53","1589050800 53","1589051100 53","1589051400 53","1589051700 53","1589052000 53","1589052300 52","1589052600 52","1589052900 52","1589053200 52","1589053500 52","1589053800 52","1589054100 52","1589054400 52","1589054700 53","1589055000 52","1589055300 53","1589055600 53","1589055900 52","1589056200 52","1589056500 52","1589056800 52","1589057100 51","1589057400 51","1589057700 51","1589058000 52","1589058300 52","1589058600 52","1589058900 52","1589059200 52","1589059500 52","1589059800 52","1589060100 52","1589060400 52","1589060700 52","1589061000 52","1589061300 52","1589061600 52","1589061900 51","1589062200 51","1589062500 51","1589062800 51","1589063100 51","1589063400 51","1589063700 51","1589064000 51","1589064300 51","1589064600 51","1589064900 51","1589065200 51","1589065500 51","1589065800 51","1589066100 51","1589066400 51","1589066700 51","1589067000 51","1589067300 51","1589067600 51","1589067900 51","1589068200 51","1589068500 51","1589068800 51","1589069100 51","1589069400 51","1589069700 51","1589070000 51","1589070300 51","1589070600 51","1589070900 51","1589071200 51","1589071500 51","1589071800 51","1589072100 51","1589072400 51","1589072700 51","1589073000 51","1589073300 51","1589073600 51","1589073900 51","1589074200 50","1589074500 51","1589074800 50","1589075100 50","1589075400 50","1589075700 50","1589076000 50","1589076300 51","1589076600 50","1589076900 50","1589077200 50","1589077500 50","1589077800 50","1589078100 50","1589078400 50","1589078700 51","1589079000 50","1589079300 50","1589079600 50","1589079900 50","1589080200 50","1589080500 50","1589080800 50","1589081100 50","1589081400 50","1589081700 50","1589082000 50","1589082300 50","1589082600 50","1589082900 50","1589083200 50","1589083500 50","1589083800 49","1589084100 49","1589084400 49","1589084700 49","1589085000 49","1589085300 49","1589085600 49","1589085900 49","1589086200 49","1589086500 49","1589086800 49","1589087100 49","1589087400 49","1589087700 49","1589088000 49","1589088300 49","1589088600 49","1589088900 49","1589089200 49","1589089500 49","1589089800 49","1589090100 49","1589090400 49","1589090700 49","1589091000 49","1589091300 49","1589091600 49","1589091900 49","1589092200 49","1589092500 49","1589092800 49","1589093100 49","1589093400 49","1589093700 49","1589094000 49","1589094300 49","1589094600 49","1589094900 48","1589095200 48","1589095500 48","1589095800 49","1589096100 49","1589096400 48","1589096700 48","1589097000 49","1589097300 49","1589097600 48","1589097900 49","1589098200 49","1589098500 49","1589098800 49","1589099100 49","1589099400 48","1589099700 49","1589100000 49","1589100300 49","1589100600 49","1589100900 48","1589101200 48","1589101500 48","1589101800 48","1589102100 48","1589102400 48","1589102700 48","1589103000 49","1589103300 49","1589103600 48","1589103900 48","1589104200 48","1589104500 48","1589104800 49","1589105100 49","1589105400 49","1589105700 49","1589106000 49","1589106300 49","1589106600 49","1589106900 49","1589107200 49","1589107500 49","1589107800 49","1589108100 49","1589108400 49","1589108700 49","1589109000 49","1589109300 49","1589109600 49","1589109900 49","1589110200 50","1589110500 50","1589110800 50","1589111100 50","1589111400 50","1589111700 50","1589112000 50","1589112300 50","1589112600 51","1589112900 51","1589113200 51","1589113500 50","1589113800 51","1589114100 51","1589114400 51","1589114700 51","1589115000 51","1589115300 51","1589115600 51","1589115900 51","1589116200 52","1589116500 52","1589116800 52","1589117100 52","1589117400 52","1589117700 52","1589118000 52","1589118300 52","1589118600 52","1589118900 52","1589119200 52","1589119500 52","1589119800 52","1589120100 52","1589120400 52","1589120700 53","1589121000 53","1589121300 53","1589121600 53","1589121900 53","1589122200 53","1589122500 53","1589122800 53","1589123100 53","1589123400 53","1589123700 54","1589124000 54","1589124300 53","1589124600 53","1589124900 53","1589125200 54","1589125500 54","1589125800 54","1589126100 54","1589126400 54","1589126700 54","1589127000 54","1589127300 54","1589127600 54","1589127900 54","1589128200 54","1589128500 54","1589128800 54","1589129100 55","1589129400 55","1589129700 55","1589130000 54","1589130300 55","1589130600 55","1589130900 55","1589131200 55","1589131500 55","1589131800 55","1589132100 55","1589132400 56","1589132700 56","1589133000 55","1589133300 56","1589133600 56","1589133900 56","1589134200 56","1589134500 57","1589134800 56","1589135100 56","1589135400 56","1589135700 56","1589136000 56","1589136300 56","1589136600 56","1589136900 56","1589137200 57","1589137500 56","1589137800 56","1589138100 57","1589138400 57","1589138700 57","1589139000 57","1589139300 57","1589139600 57","1589139900 57","1589140200 57","1589140500 57","1589140800 57","1589141100 57","1589141400 57","1589141700 57","1589142000 56","1589142300 57","1589142600 56","1589142900 56","1589143200 57","1589143500 58","1589143800 57","1589144100 57","1589144400 57","1589144700 57","1589145000 57","1589145300 56","1589145600 55","1589145900 55","1589146200 56","1589146500 56","1589146800 55","1589147100 55","1589147400 55","1589147700 55","1589148000 55","1589148300 55","1589148600 54","1589148900 54","1589149200 54","1589149500 55","1589149800 54","1589150100 54","1589150400 54","1589150700 54","1589151000 54","1589151300 54","1589151600 54","1589151900 54","1589152200 54","1589152500 53","1589152800 54","1589153100 53","1589153400 53","1589153700 53","1589154000 53","1589154300 53","1589154600 53","1589154900 53","1589155200 53","1589155500 53","1589155800 53","1589156100 53","1589156400 52","1589156700 52","1589157000 52","1589157300 52","1589157600 52","1589157900 52","1589158200 52","1589158500 51","1589158800 51","1589159100 51","1589159400 51","1589159700 51","1589160000 51","1589160300 51","1589160600 51","1589160900 51","1589161200 50","1589161500 51","1589161800 51","1589162100 50","1589162400 50","1589162700 50","1589163000 50","1589163300 50","1589163600 49","1589163900 50","1589164200 50","1589164500 50","1589164800 50","1589165100 50","1589165400 50","1589165700 50","1589166000 50","1589166300 50","1589166600 49","1589166900 50","1589167200 49","1589167500 49","1589167800 49","1589168100 49","1589168400 49","1589168700 49","1589169000 49","1589169300 49","1589169600 49","1589169900 49","1589170200 48","1589170500 48","1589170800 48","1589171100 48","1589171400 47","1589171700 47","1589172000 47","1589172300 47","1589172600 47","1589172900 47","1589173200 36","1589173500 26","1589173800 25","1589174100 25","1589174400 25","1589174700 25","1589175000 25","1589175300 24","1589175600 24","1589175900 24","1589176200 24","1589176500 24","1589176800 24","1589177100 24","1589177400 24","1589177700 24","1589178000 24","1589178300 24","1589178600 24","1589178900 23","1589179200 23","1589179500 23","1589179800 23","1589180100 23","1589180400 23","1589180700 23","1589181000 23","1589181300 23","1589181600 23","1589181900 23","1589182200 23","1589182500 23","1589182800 23","1589183100 22","1589183400 23","1589183700 22","1589184000 22","1589184300 22","1589184600 22","1589184900 23","1589185200 22","1589185500 22","1589185800 22","1589186100 22","1589186400 22","1589186700 22","1589187000 22","1589187300 23","1589187600 23","1589187900 22","1589188200 22","1589188500 22","1589188800 22","1589189100 22","1589189400 22","1589189700 22","1589190000 22","1589190300 22","1589190600 22","1589190900 22","1589191200 22","1589191500 22","1589191800 22","1589192100 22","1589192400 22","1589192700 22","1589193000 22","1589193300 22","1589193600 22","1589193900 22","1589194200 22","1589194500 22","1589194800 22","1589195100 23","1589195400 23","1589195700 23","1589196000 23","1589196300 23","1589196600 23","1589196900 23","1589197200 23","1589197500 23","1589197800 24","1589198100 24","1589198400 24","1589198700 24","1589199000 24","1589199300 24","1589199600 24","1589199900 24","1589200200 24","1589200500 24","1589200800 24","1589201100 25","1589201400 25","1589201700 25","1589202000 25","1589202300 25","1589202600 25","1589202900 25","1589203200 26","1589203500 26","1589203800 26","1589204100 26","1589204400 26","1589204700 26","1589205000 26","1589205300 27","1589205600 26","1589205900 26","1589206200 27","1589206500 27","1589206800 27","1589207100 27","1589207400 27","1589207700 27","1589208000 27","1589208300 27","1589208600 27","1589208900 27","1589209200 28","1589209500 27","1589209800 27","1589210100 27","1589210400 27","1589210700 27","1589211000 28","1589211300 28","1589211600 28","1589211900 30","1589212200 48","1589212500 50","1589212800 51","1589213100 51","1589213400 51","1589213700 51","1589214000 52","1589214300 52","1589214600 53","1589214900 53","1589215200 53","1589215500 52","1589215800 52","1589216100 52","1589216400 53","1589216700 52","1589217000 52","1589217300 53","1589217600 53","1589217900 52","1589218200 52","1589218500 52","1589218800 52","1589219100 52","1589219400 52","1589219700 53","1589220000 53","1589220300 53","1589220600 54","1589220900 53","1589221200 53","1589221500 54","1589221800 54","1589222100 53","1589222400 54","1589222700 54","1589223000 54","1589223300 54","1589223600 54","1589223900 54","1589224200 54","1589224500 54","1589224800 54","1589225100 54","1589225400 54","1589225700 55","1589226000 55","1589226300 54","1589226600 55","1589226900 55","1589227200 55","1589227500 55","1589227800 55","1589228100 55","1589228400 55","1589228700 54","1589229000 54","1589229300 55","1589229600 55","1589229900 55","1589230200 54","1589230500 54","1589230800 54","1589231100 54","1589231400 55","1589231700 54","1589232000 55","1589232300 54","1589232600 55","1589232900 55","1589233200 54","1589233500 54","1589233800 54","1589234100 54","1589234400 54","1589234700 54","1589235000 54","1589235300 54","1589235600 54","1589235900 54","1589236200 54","1589236500 54","1589236800 54","1589237100 54","1589237400 54","1589237700 54","1589238000 54","1589238300 54","1589238600 54","1589238900 54","1589239200 54","1589239500 54","1589239800 54","1589240100 54","1589240400 54","1589240700 53","1589241000 53","1589241300 53","1589241600 53","1589241900 53","1589242200 53","1589242500 53","1589242800 53","1589243100 53","1589243400 52","1589243700 53","1589244000 52","1589244300 52","1589244600 52","1589244900 52","1589245200 52","1589245500 52","1589245800 52","1589246100 52","1589246400 52","1589246700 52","1589247000 51","1589247300 52","1589247600 51","1589247900 52","1589248200 51","1589248500 51","1589248800 51","1589249100 51","1589249400 51","1589249700 51","1589250000 51","1589250300 51","1589250600 51","1589250900 50","1589251200 50","1589251500 51","1589251800 50","1589252100 50","1589252400 50","1589252700 50","1589253000 50","1589253300 50","1589253600 50","1589253900 50","1589254200 50","1589254500 50","1589254800 49","1589255100 50","1589255400 50","1589255700 50","1589256000 50","1589256300 49","1589256600 49","1589256900 49","1589257200 49","1589257500 49","1589257800 49","1589258100 49","1589258400 29","1589258700 28","1589259000 27","1589259300 27","1589259600 27","1589259900 27","1589260200 26","1589260500 26","1589260800 26","1589261100 26","1589261400 26","1589261700 43","1589262000 49","1589262300 49","1589262600 49","1589262900 49","1589263200 49","1589263500 49","1589263800 48","1589264100 48","1589264400 48","1589264700 48","1589265000 48","1589265300 48","1589265600 48","1589265900 48","1589266200 48","1589266500 48","1589266800 48","1589267100 48","1589267400 48","1589267700 47","1589268000 47","1589268300 47","1589268600 47","1589268900 47","1589269200 47","1589269500 47","1589269800 47","1589270100 47","1589270400 47","1589270700 47","1589271000 47","1589271300 46","1589271600 46","1589271900 46","1589272200 46","1589272500 46","1589272800 46","1589273100 46","1589273400 46","1589273700 46","1589274000 46","1589274300 46","1589274600 46","1589274900 46","1589275200 45","1589275500 45","1589275800 45","1589276100 45","1589276400 45","1589276700 46","1589277000 45","1589277300 45","1589277600 45","1589277900 45","1589278200 45","1589278500 45","1589278800 45","1589279100 45","1589279400 45","1589279700 45","1589280000 45","1589280300 46","1589280600 45","1589280900 46","1589281200 46","1589281500 46","1589281800 46","1589282100 46","1589282400 47","1589282700 46","1589283000 47","1589283300 47","1589283600 47","1589283900 47","1589284200 48","1589284500 48","1589284800 48","1589285100 48","1589285400 48","1589285700 48","1589286000 49","1589286300 49","1589286600 49","1589286900 49","1589287200 49","1589287500 49","1589287800 49","1589288100 43","1589288400 30","1589288700 28","1589289000 28","1589289300 28","1589289600 28","1589289900 28","1589290200 28","1589290500 28","1589290800 28","1589291100 28","1589291400 27","1589291700 27","1589292000 27","1589292300 27","1589292600 27","1589292900 28","1589293200 28","1589293500 28","1589293800 28","1589294100 28","1589294400 28","1589294700 28","1589295000 28","1589295300 28","1589295600 28","1589295900 29","1589296200 29","1589296500 29","1589296800 29","1589297100 29","1589297400 29","1589297700 29","1589298000 29","1589298300 29","1589298600 29","1589298900 29","1589299200 29","1589299500 29","1589299800 29","1589300100 29","1589300400 29","1589300700 29","1589301000 29","1589301300 29","1589301600 29","1589301900 30","1589302200 30","1589302500 30","1589302800 30","1589303100 30","1589303400 29","1589303700 30","1589304000 30","1589304300 30","1589304600 30","1589304900 30","1589305200 30","1589305500 30","1589305800 30","1589306100 30","1589306400 30","1589306700 30","1589307000 30","1589307300 30","1589307600 30","1589307900 30","1589308200 29","1589308500 30","1589308800 30","1589309100 29","1589309400 29","1589309700 29","1589310000 30","1589310300 29","1589310600 29","1589310900 30","1589311200 30","1589311500 30","1589311800 30","1589312100 30","1589312400 30","1589312700 30","1589313000 30","1589313300 30","1589313600 30","1589313900 29","1589314200 30","1589314500 30","1589314800 30","1589315100 29","1589315400 29","1589315700 30","1589316000 30","1589316300 32","1589316600 51","1589316900 52","1589317200 53","1589317500 53","1589317800 53","1589318100 53","1589318400 53","1589318700 54","1589319000 54","1589319300 54","1589319600 54","1589319900 53","1589320200 53","1589320500 53","1589320800 53","1589321100 53","1589321400 53","1589321700 52","1589322000 52","1589322300 52","1589322600 52","1589322900 52","1589323200 52","1589323500 53","1589323800 53","1589324100 52","1589324400 52","1589324700 52","1589325000 52","1589325300 52","1589325600 52","1589325900 52","1589326200 52","1589326500 51","1589326800 52","1589327100 51","1589327400 51","1589327700 51","1589328000 51","1589328300 51","1589328600 51","1589328900 51","1589329200 51","1589329500 51","1589329800 51","1589330100 51","1589330400 50","1589330700 50","1589331000 50","1589331300 50","1589331600 50","1589331900 50","1589332200 50","1589332500 50","1589332800 50","1589333100 49","1589333400 49","1589333700 49","1589334000 49","1589334300 50","1589334600 50","1589334900 50","1589335200 50","1589335500 49","1589335800 49","1589336100 49","1589336400 49","1589336700 49","1589337000 49","1589337300 49","1589337600 49","1589337900 49","1589338200 49","1589338500 48","1589338800 48","1589339100 48","1589339400 48","1589339700 48","1589340000 48","1589340300 48","1589340600 48","1589340900 48","1589341200 48","1589341500 48","1589341800 48","1589342100 48","1589342400 48","1589342700 48","1589343000 47","1589343300 47","1589343600 47","1589343900 47","1589344200 47","1589344500 47","1589344800 47","1589345100 47","1589345400 47","1589345700 47","1589346000 49","1589346300 52","1589346600 53","1589346900 53","1589347200 54","1589347500 55","1589347800 55","1589348100 56","1589348400 56","1589348700 54","1589349000 51","1589349300 49","1589349600 47","1589349900 45","1589350200 44","1589350500 44","1589350800 44","1589351100 44","1589351400 44","1589351700 29","1589352000 48","1589352300 52","1589352600 53","1589352900 54","1589353200 55","1589353500 55","1589353800 56","1589354100 56","1589354400 55","1589354700 55","1589355000 55","1589355300 56","1589355600 56","1589355900 56","1589356200 55","1589356500 55","1589356800 54","1589357100 54","1589357400 54","1589357700 54","1589358000 54","1589358300 54","1589358600 54","1589358900 55","1589359200 54","1589359500 54","1589359800 54","1589360100 53","1589360400 53","1589360700 53","1589361000 53","1589361300 54","1589361600 54","1589361900 54","1589362200 55","1589362500 53","1589362800 49","1589363100 47","1589363400 46","1589363700 46","1589364000 45","1589364300 44","1589364600 44","1589364900 43","1589365200 43","1589365500 43","1589365800 43","1589366100 43","1589366400 42","1589366700 43","1589367000 43","1589367300 43","1589367600 43","1589367900 43","1589368200 43","1589368500 43","1589368800 43","1589369100 43","1589369400 44","1589369700 44","1589370000 44","1589370300 44","1589370600 44","1589370900 45","1589371200 45","1589371500 45","1589371800 45","1589372100 45","1589372400 45","1589372700 46","1589373000 45","1589373300 46","1589373600 46","1589373900 46","1589374200 47","1589374500 47","1589374800 47","1589375100 47","1589375400 47","1589375700 47","1589376000 47","1589376300 47","1589376600 48","1589376900 48","1589377200 48","1589377500 48","1589377800 48","1589378100 48","1589378400 48","1589378700 48","1589379000 48","1589379300 48","1589379600 49","1589379900 49","1589380200 49","1589380500 49","1589380800 49","1589381100 49","1589381400 49","1589381700 49","1589382000 50","1589382300 50","1589382600 50","1589382900 50","1589383200 50","1589383500 50","1589383800 50","1589384100 50","1589384400 50","1589384700 50","1589385000 50","1589385300 51","1589385600 51","1589385900 51","1589386200 51","1589386500 51","1589386800 51","1589387100 51","1589387400 52","1589387700 52","1589388000 52","1589388300 52","1589388600 52","1589388900 52","1589389200 52","1589389500 52","1589389800 53","1589390100 52","1589390400 53","1589390700 53","1589391000 53","1589391300 53","1589391600 53","1589391900 54","1589392200 55","1589392500 55","1589392800 55","1589393100 55","1589393400 55","1589393700 56","1589394000 55","1589394300 56","1589394600 56","1589394900 56","1589395200 56","1589395500 56","1589395800 56","1589396100 56","1589396400 56","1589396700 54","1589397000 56","1589397300 56","1589397600 56","1589397900 56","1589398200 56","1589398500 56","1589398800 56","1589399100 56","1589399400 56","1589399700 56","1589400000 56","1589400300 57","1589400600 56","1589400900 56","1589401200 56","1589401500 56","1589401800 56","1589402100 56","1589402400 56","1589402700 57","1589403000 56","1589403300 56","1589403600 57","1589403900 57","1589404200 56","1589404500 56","1589404800 56","1589405100 56","1589405400 56","1589405700 56","1589406000 56","1589406300 56","1589406600 56","1589406900 56","1589407200 56","1589407500 55","1589407800 55","1589408100 55","1589408400 56","1589408700 56","1589409000 55","1589409300 55","1589409600 55","1589409900 55","1589410200 55","1589410500 55","1589410800 55","1589411100 55","1589411400 55","1589411700 55","1589412000 55","1589412300 55","1589412600 55","1589412900 54","1589413200 54","1589413500 54","1589413800 54","1589414100 55","1589414400 54","1589414700 54","1589415000 54","1589415300 54","1589415600 54","1589415900 53","1589416200 53","1589416500 52","1589416800 51","1589417100 51","1589417400 51","1589417700 51","1589418000 51","1589418300 51","1589418600 51","1589418900 51","1589419200 51","1589419500 51","1589419800 51","1589420100 51","1589420400 50","1589420700 50","1589421000 50","1589421300 50","1589421600 50","1589421900 50","1589422200 50","1589422500 50","1589422800 50","1589423100 50","1589423400 50","1589423700 50","1589424000 49","1589424300 50","1589424600 50","1589424900 49","1589425200 49","1589425500 49","1589425800 49","1589426100 49","1589426400 49","1589426700 48","1589427000 48","1589427300 48","1589427600 48","1589427900 48","1589428200 48","1589428500 48","1589428800 48","1589429100 48","1589429400 48","1589429700 47","1589430000 48","1589430300 47","1589430600 47","1589430900 47","1589431200 47","1589431500 47","1589431800 47","1589432100 47","1589432400 47","1589432700 46","1589433000 46","1589433300 46","1589433600 46","1589433900 45","1589434200 45","1589434500 45","1589434800 45","1589435100 45","1589435400 45","1589435700 45","1589436000 45","1589436300 45","1589436600 45","1589436900 45","1589437200 44","1589437500 45","1589437800 45","1589438100 45","1589438400 45","1589438700 44","1589439000 44","1589439300 44","1589439600 44","1589439900 44","1589440200 44","1589440500 44","1589440800 44","1589441100 44","1589441400 44","1589441700 43","1589442000 43","1589442300 43","1589442600 44","1589442900 43","1589443200 43","1589443500 44","1589443800 43","1589444100 43","1589444400 43","1589444700 43","1589445000 43","1589445300 43","1589445600 43","1589445900 43","1589446200 43","1589446500 43","1589446800 43","1589447100 43","1589447400 43","1589447700 43","1589448000 43","1589448300 43","1589448600 43","1589448900 43","1589449200 43","1589449500 43","1589449800 43","1589450100 43","1589450400 43","1589450700 43","1589451000 43","1589451300 43","1589451600 43","1589451900 43","1589452200 43","1589452500 43","1589452800 43","1589453100 43","1589453400 43","1589453700 43","1589454000 44","1589454300 44","1589454600 44","1589454900 44","1589455200 44","1589455500 45","1589455800 45","1589456100 45","1589456400 46","1589456700 46","1589457000 46","1589457300 46","1589457600 47","1589457900 47","1589458200 47","1589458500 47","1589458800 48","1589459100 48","1589459400 48","1589459700 48","1589460000 48","1589460300 49","1589460600 49","1589460900 49","1589461200 49","1589461500 49","1589461800 49","1589462100 50","1589462400 50","1589462700 50","1589463000 50","1589463300 50","1589463600 50","1589463900 51","1589464200 51","1589464500 51","1589464800 52","1589465100 52","1589465400 52","1589465700 52","1589466000 52","1589466300 53","1589466600 52","1589466900 52","1589467200 53","1589467500 53","1589467800 53","1589468100 53","1589468400 53","1589468700 54","1589469000 54","1589469300 54","1589469600 54","1589469900 54","1589470200 55","1589470500 55","1589470800 55","1589471100 55","1589471400 55","1589471700 55","1589472000 55","1589472300 55","1589472600 55","1589472900 56","1589473200 56","1589473500 56","1589473800 56","1589474100 56","1589474400 56","1589474700 56","1589475000 56","1589475300 56","1589475600 56","1589475900 57","1589476200 57","1589476500 57","1589476800 57","1589477100 57","1589477400 57","1589477700 57","1589478000 57","1589478300 57","1589478600 57","1589478900 56","1589479200 57","1589479500 57","1589479800 57","1589480100 57","1589480400 57","1589480700 57","1589481000 57","1589481300 57","1589481600 56","1589481900 55","1589482200 55","1589482500 55","1589482800 55","1589483100 55","1589483400 55","1589483700 55","1589484000 54","1589484300 54","1589484600 54","1589484900 54","1589485200 54","1589485500 54","1589485800 53","1589486100 53","1589486400 53","1589486700 53","1589487000 53","1589487300 54","1589487600 54","1589487900 54","1589488200 54","1589488500 54","1589488800 54","1589489100 54","1589489400 54","1589489700 54","1589490000 54","1589490300 54","1589490600 53","1589490900 53","1589491200 54","1589491500 54","1589491800 53","1589492100 54","1589492400 53","1589492700 53","1589493000 53","1589493300 53","1589493600 53","1589493900 53","1589494200 53","1589494500 53","1589494800 53","1589495100 53","1589495400 53","1589495700 53","1589496000 53","1589496300 53","1589496600 53","1589496900 53","1589497200 53","1589497500 53","1589497800 53","1589498100 53","1589498400 53","1589498700 53","1589499000 53","1589499300 53","1589499600 53","1589499900 53","1589500200 53","1589500500 53","1589500800 51","1589501100 53","1589501400 53","1589501700 53","1589502000 52","1589502300 52","1589502600 52","1589502900 52","1589503200 52","1589503500 52","1589503800 52","1589504100 52","1589504400 52","1589504700 52","1589505000 52","1589505300 52","1589505600 52","1589505900 51","1589506200 52","1589506500 51","1589506800 51","1589507100 51","1589507400 51","1589507700 51","1589508000 51","1589508300 51","1589508600 51","1589508900 51","1589509200 51","1589509500 51","1589509800 51","1589510100 51","1589510400 51","1589510700 51","1589511000 51","1589511300 51","1589511600 51","1589511900 51","1589512200 51","1589512500 51","1589512800 51","1589513100 51","1589513400 51","1589513700 51","1589514000 51","1589514300 51","1589514600 51","1589514900 50","1589515200 50","1589515500 50","1589515800 50","1589516100 50","1589516400 50","1589516700 50","1589517000 50","1589517300 50","1589517600 50","1589517900 50","1589518200 50","1589518500 50","1589518800 51","1589519100 51","1589519400 50","1589519700 50","1589520000 50","1589520300 50","1589520600 50","1589520900 50","1589521200 50","1589521500 50","1589521800 50","1589522100 51","1589522400 51","1589522700 51","1589523000 51","1589523300 51","1589523600 51","1589523900 51","1589524200 51","1589524500 51","1589524800 51","1589525100 51","1589525400 51","1589525700 51","1589526000 52","1589526300 53","1589526600 54","1589526900 53","1589527200 51","1589527500 51","1589527800 51","1589528100 51","1589528400 50","1589528700 51","1589529000 51","1589529300 50","1589529600 50","1589529900 50","1589530200 50","1589530500 50","1589530800 49","1589531100 50","1589531400 49","1589531700 49","1589532000 49","1589532300 49","1589532600 49","1589532900 49","1589533200 49","1589533500 49","1589533800 49","1589534100 49","1589534400 49","1589534700 49","1589535000 49","1589535300 49","1589535600 49","1589535900 49","1589536200 49","1589536500 49","1589536800 49","1589537100 49","1589537400 49","1589537700 48","1589538000 49","1589538300 49","1589538600 49","1589538900 48","1589539200 49","1589539500 49","1589539800 49","1589540100 48","1589540400 48","1589540700 48","1589541000 48","1589541300 48","1589541600 48","1589541900 48","1589542200 48","1589542500 48","1589542800 48","1589543100 48","1589543400 48","1589543700 48","1589544000 48","1589544300 48","1589544600 48","1589544900 48","1589545200 48","1589545500 48","1589545800 48","1589546100 48","1589546400 48","1589546700 48","1589547000 48","1589547300 48","1589547600 48","1589547900 48","1589548200 48","1589548500 48","1589548800 48","1589549100 48","1589549400 48","1589549700 48","1589550000 48","1589550300 48","1589550600 48","1589550900 49","1589551200 48","1589551500 48","1589551800 49","1589552100 49","1589552400 49","1589552700 49","1589553000 49","1589553300 49","1589553600 49","1589553900 49","1589554200 49","1589554500 49","1589554800 49","1589555100 49","1589555400 49","1589555700 49","1589556000 49","1589556300 49","1589556600 49","1589556900 49","1589557200 49","1589557500 49","1589557800 49","1589558100 49","1589558400 49","1589558700 50","1589559000 49","1589559300 49","1589559600 49","1589559900 50","1589560200 49","1589560500 49","1589560800 49","1589561100 49","1589561400 49","1589561700 50","1589562000 49","1589562300 49","1589562600 49","1589562900 49","1589563200 49","1589563500 49","1589563800 49","1589564100 49","1589564400 49","1589564700 49","1589565000 49","1589565300 49","1589565600 49","1589565900 49","1589566200 49","1589566500 49","1589566800 49","1589567100 49","1589567400 49","1589567700 49","1589568000 48","1589568300 48","1589568600 48","1589568900 49","1589569200 50","1589569500 51","1589569800 52","1589570100 53","1589570400 53","1589570700 53","1589571000 54","1589571300 54","1589571600 54","1589571900 54","1589572200 54","1589572500 55","1589572800 55","1589573100 55","1589573400 55","1589573700 55","1589574000 55","1589574300 55","1589574600 55","1589574900 56","1589575200 56","1589575500 56","1589575800 56","1589576100 56","1589576400 56","1589576700 56","1589577000 56","1589577300 56","1589577600 56","1589577900 57","1589578200 57","1589578500 57","1589578800 57","1589579100 57","1589579400 56","1589579700 57","1589580000 57","1589580300 57","1589580600 57","1589580900 57","1589581200 57","1589581500 57","1589581800 57","1589582100 57","1589582400 57","1589582700 57","1589583000 51","1589583300 52","1589583600 52","1589583900 53","1589584200 52","1589584500 52","1589584800 52","1589585100 52","1589585400 52","1589585700 52","1589586000 52","1589586300 52","1589586600 52","1589586900 52","1589587200 52","1589587500 52","1589587800 52","1589588100 52","1589588400 52","1589588700 52","1589589000 52","1589589300 52","1589589600 52","1589589900 52","1589590200 52","1589590500 52","1589590800 52","1589591100 52","1589591400 52","1589591700 52","1589592000 52","1589592300 52","1589592600 52","1589592900 52","1589593200 52","1589593500 51","1589593800 51","1589594100 51","1589594400 52","1589594700 52","1589595000 52","1589595300 52","1589595600 51","1589595900 51","1589596200 51","1589596500 51","1589596800 51","1589597100 51","1589597400 51","1589597700 51","1589598000 51","1589598300 52","1589598600 51","1589598900 51","1589599200 51","1589599500 51","1589599800 51","1589600100 51","1589600400 52","1589600700 51","1589601000 51","1589601300 51","1589601600 51","1589601900 51","1589602200 51","1589602500 51","1589602800 51","1589603100 51","1589603400 51","1589603700 51","1589604000 51","1589604300 51","1589604600 51","1589604900 51","1589605200 51","1589605500 51","1589605800 51","1589606100 51","1589606400 51","1589606700 51","1589607000 51","1589607300 51","1589607600 51","1589607900 50","1589608200 50","1589608500 50","1589608800 51","1589609100 50","1589609400 51","1589609700 50","1589610000 50","1589610300 50","1589610600 50","1589610900 49","1589611200 51","1589611500 51","1589611800 51","1589612100 50","1589612400 51","1589612700 50","1589613000 51","1589613300 51","1589613600 51","1589613900 50","1589614200 50","1589614500 51","1589614800 51","1589615100 50","1589615400 50","1589615700 50","1589616000 50","1589616300 50","1589616600 50","1589616900 50","1589617200 50","1589617500 50","1589617800 50","1589618100 50","1589618400 50","1589618700 50","1589619000 50","1589619300 50","1589619600 50","1589619900 50","1589620200 50","1589620500 50","1589620800 50","1589621100 50","1589621400 50","1589621700 50","1589622000 50","1589622300 50","1589622600 50","1589622900 50","1589623200 50","1589623500 50","1589623800 50","1589624100 50","1589624400 50","1589624700 50","1589625000 50","1589625300 50","1589625600 50","1589625900 50","1589626200 50","1589626500 50","1589626800 50","1589627100 50","1589627400 50","1589627700 50","1589628000 50","1589628300 50","1589628600 50","1589628900 50","1589629200 50","1589629500 50","1589629800 51","1589630100 51","1589630400 51","1589630700 51","1589631000 51","1589631300 51","1589631600 50","1589631900 50","1589632200 50","1589632500 51","1589632800 51","1589633100 50","1589633400 50","1589633700 50","1589634000 51","1589634300 50","1589634600 51","1589634900 50","1589635200 51","1589635500 51","1589635800 51","1589636100 51","1589636400 51","1589636700 51","1589637000 52","1589637300 52","1589637600 52","1589637900 52","1589638200 52","1589638500 52","1589638800 52","1589639100 52","1589639400 53","1589639700 53","1589640000 53","1589640300 53","1589640600 53","1589640900 53","1589641200 53","1589641500 53","1589641800 54","1589642100 54","1589642400 54","1589642700 54","1589643000 54","1589643300 55","1589643600 55","1589643900 55","1589644200 53","1589644500 53","1589644800 53","1589645100 54","1589645400 54","1589645700 54","1589646000 54","1589646300 54","1589646600 54","1589646900 54","1589647200 54","1589647500 54","1589647800 55","1589648100 54","1589648400 55","1589648700 55","1589649000 55","1589649300 55","1589649600 55","1589649900 55","1589650200 55","1589650500 55","1589650800 56","1589651100 56","1589651400 57","1589651700 57","1589652000 56","1589652300 57","1589652600 56","1589652900 56","1589653200 54","1589653500 56","1589653800 56","1589654100 55","1589654400 56","1589654700 56","1589655000 56","1589655300 56","1589655600 56","1589655900 56","1589656200 56","1589656500 56","1589656800 56","1589657100 56","1589657400 56","1589657700 56","1589658000 56","1589658300 56","1589658600 56","1589658900 56","1589659200 56","1589659500 56","1589659800 56","1589660100 56","1589660400 56","1589660700 56","1589661000 56","1589661300 56","1589661600 56","1589661900 56","1589662200 56","1589662500 56","1589662800 55","1589663100 55","1589663400 58","1589663700 59","1589664000 59","1589664300 60","1589664600 60","1589664900 59","1589665200 59","1589665500 59","1589665800 59","1589666100 59","1589666400 59","1589666700 59","1589667000 60","1589667300 59","1589667600 59","1589667900 59","1589668200 59","1589668500 59","1589668800 59","1589669100 59","1589669400 59","1589669700 59","1589670000 59","1589670300 59","1589670600 59","1589670900 59","1589671200 59","1589671500 59","1589671800 59","1589672100 59","1589672400 58","1589672700 58","1589673000 58","1589673300 58","1589673600 58","1589673900 58","1589674200 58","1589674500 58","1589674800 58","1589675100 58","1589675400 58","1589675700 57","1589676000 57","1589676300 57","1589676600 57","1589676900 57","1589677200 57","1589677500 57","1589677800 57","1589678100 57","1589678400 57","1589678700 57","1589679000 57","1589679300 56","1589679600 57","1589679900 57","1589680200 57","1589680500 56","1589680800 56","1589681100 56","1589681400 56","1589681700 57","1589682000 56","1589682300 56","1589682600 56","1589682900 56","1589683200 56","1589683500 56","1589683800 56","1589684100 56","1589684400 56","1589684700 56","1589685000 56","1589685300 55","1589685600 55","1589685900 55","1589686200 55","1589686500 55","1589686800 54","1589687100 55","1589687400 54","1589687700 54","1589688000 54","1589688300 54","1589688600 54","1589688900 54","1589689200 54","1589689500 54","1589689800 54","1589690100 54","1589690400 54","1589690700 54","1589691000 54","1589691300 53","1589691600 53","1589691900 53","1589692200 53","1589692500 53","1589692800 53","1589693100 53","1589693400 53","1589693700 53","1589694000 53","1589694300 53","1589694600 53","1589694900 53","1589695200 53","1589695500 53","1589695800 53","1589696100 52","1589696400 52","1589696700 53","1589697000 53","1589697300 53","1589697600 53","1589697900 53","1589698200 53","1589698500 53","1589698800 53","1589699100 54","1589699400 54","1589699700 54","1589700000 54","1589700300 54","1589700600 54","1589700900 54","1589701200 54","1589701500 53","1589701800 53","1589702100 53","1589702400 53","1589702700 52","1589703000 52","1589703300 52","1589703600 52","1589703900 51","1589704200 51","1589704500 52","1589704800 51","1589705100 51","1589705400 51","1589705700 51","1589706000 51","1589706300 51","1589706600 51","1589706900 51","1589707200 51","1589707500 51","1589707800 51","1589708100 51","1589708400 51","1589708700 51","1589709000 51","1589709300 51","1589709600 50","1589709900 51","1589710200 51","1589710500 51","1589710800 50","1589711100 51","1589711400 51","1589711700 51","1589712000 51","1589712300 51","1589712600 51","1589712900 52","1589713200 52","1589713500 52","1589713800 53","1589714100 53","1589714400 53","1589714700 53","1589715000 53","1589715300 53","1589715600 54","1589715900 53","1589716200 53","1589716500 53","1589716800 54","1589717100 53","1589717400 53","1589717700 54","1589718000 54","1589718300 54","1589718600 54","1589718900 55","1589719200 55","1589719500 55","1589719800 55","1589720100 55","1589720400 55","1589720700 55","1589721000 55","1589721300 55","1589721600 56","1589721900 56","1589722200 56","1589722500 56","1589722800 56","1589723100 56","1589723400 56","1589723700 57","1589724000 57","1589724300 56","1589724600 57","1589724900 57","1589725200 57","1589725500 57","1589725800 57","1589726100 58","1589726400 58","1589726700 58","1589727000 58","1589727300 58","1589727600 58","1589727900 58","1589728200 58","1589728500 58","1589728800 58","1589729100 58","1589729400 58","1589729700 59","1589730000 58","1589730300 58","1589730600 59","1589730900 59","1589731200 59","1589731500 59","1589731800 59","1589732100 60","1589732400 60","1589732700 59","1589733000 60","1589733300 60","1589733600 60","1589733900 60","1589734200 60","1589734500 60","1589734800 60","1589735100 60","1589735400 60","1589735700 60","1589736000 61","1589736300 60","1589736600 61","1589736900 61","1589737200 61","1589737500 61","1589737800 61","1589738100 62","1589738400 61","1589738700 61","1589739000 61","1589739300 62","1589739600 62","1589739900 62","1589740200 62","1589740500 62","1589740800 62","1589741100 62","1589741400 61","1589741700 61","1589742000 62","1589742300 62","1589742600 62","1589742900 62","1589743200 62","1589743500 62","1589743800 62","1589744100 62","1589744400 62","1589744700 62","1589745000 62","1589745300 62","1589745600 63","1589745900 63","1589746200 63","1589746500 63","1589746800 63","1589747100 62","1589747400 62","1589747700 63","1589748000 63","1589748300 62","1589748600 62","1589748900 62","1589749200 63","1589749500 62","1589749800 63","1589750100 63","1589750400 62","1589750700 62","1589751000 62","1589751300 62","1589751600 62","1589751900 62","1589752200 62","1589752500 62","1589752800 62","1589753100 62","1589753400 62","1589753700 62","1589754000 62","1589754300 61","1589754600 62","1589754900 62","1589755200 62","1589755500 62","1589755800 62","1589756100 62","1589756400 61","1589756700 61","1589757000 62","1589757300 62","1589757600 61","1589757900 62","1589758200 61","1589758500 61","1589758800 61","1589759100 61","1589759400 61","1589759700 61","1589760000 61","1589760300 61","1589760600 61","1589760900 61","1589761200 61","1589761500 60","1589761800 59","1589762100 59","1589762400 59","1589762700 59","1589763000 59","1589763300 59","1589763600 59","1589763900 59","1589764200 58","1589764500 59","1589764800 59","1589765100 59","1589765400 60","1589765700 60","1589766000 59","1589766300 59","1589766600 60","1589766900 60","1589767200 59","1589767500 59","1589767800 59","1589768100 59","1589768400 59","1589768700 59","1589769000 59","1589769300 59","1589769600 59","1589769900 59","1589770200 58","1589770500 58","1589770800 58","1589771100 58","1589771400 58","1589771700 58","1589772000 58","1589772300 58","1589772600 58","1589772900 58","1589773200 57","1589773500 58","1589773800 58","1589774100 59","1589774400 58","1589774700 57","1589775000 56","1589775300 57","1589775600 59","1589775900 60","1589776200 60","1589776500 60","1589776800 60","1589777100 60","1589777400 60","1589777700 60","1589778000 60","1589778300 60","1589778600 60","1589778900 60","1589779200 60","1589779500 60","1589779800 60","1589780100 60","1589780400 60","1589780700 60","1589781000 60","1589781300 60","1589781600 60","1589781900 60","1589782200 60","1589782500 60","1589782800 60","1589783100 60","1589783400 60","1589783700 59","1589784000 60","1589784300 59","1589784600 59","1589784900 59","1589785200 59","1589785500 59","1589785800 59","1589786100 59","1589786400 59","1589786700 59","1589787000 58","1589787300 58","1589787600 58","1589787900 58","1589788200 58","1589788500 58","1589788800 58","1589789100 58","1589789400 58","1589789700 58","1589790000 58","1589790300 58","1589790600 57","1589790900 58","1589791200 58","1589791500 57","1589791800 57","1589792100 57","1589792400 57","1589792700 57","1589793000 57","1589793300 57","1589793600 57","1589793900 57","1589794200 57","1589794500 57","1589794800 56","1589795100 56","1589795400 56","1589795700 56","1589796000 56","1589796300 56","1589796600 56","1589796900 56","1589797200 56","1589797500 56","1589797800 56","1589798100 56","1589798400 56","1589798700 56","1589799000 56","1589799300 56","1589799600 56","1589799900 56","1589800200 56","1589800500 56","1589800800 56","1589801100 56","1589801400 56","1589801700 56","1589802000 56","1589802300 57","1589802600 56","1589802900 57","1589803200 57","1589803500 57","1589803800 57","1589804100 57","1589804400 57","1589804700 58","1589805000 57","1589805300 58","1589805600 58","1589805900 58","1589806200 58","1589806500 58","1589806800 58","1589807100 58","1589807400 58","1589807700 58","1589808000 58","1589808300 58","1589808600 59","1589808900 59","1589809200 59","1589809500 59","1589809800 59","1589810100 59","1589810400 59","1589810700 60","1589811000 60","1589811300 60","1589811600 60","1589811900 60","1589812200 60","1589812500 60","1589812800 60","1589813100 60","1589813400 60","1589813700 60","1589814000 60","1589814300 60","1589814600 60","1589814900 61","1589815200 61","1589815500 61","1589815800 61","1589816100 61","1589816400 62","1589816700 62","1589817000 61","1589817300 62","1589817600 61","1589817900 62","1589818200 62","1589818500 61","1589818800 61","1589819100 61","1589819400 61","1589819700 60","1589820000 60","1589820300 60","1589820600 60","1589820900 60","1589821200 60","1589821500 60","1589821800 61","1589822100 61","1589822400 61","1589822700 60","1589823000 61","1589823300 61","1589823600 61","1589823900 61","1589824200 61","1589824500 61","1589824800 61","1589825100 61","1589825400 61","1589825700 61","1589826000 61","1589826300 61","1589826600 61","1589826900 62","1589827200 64","1589827500 64","1589827800 64","1589828100 63","1589828400 64","1589828700 64","1589829000 64","1589829300 64","1589829600 64","1589829900 64","1589830200 64","1589830500 65","1589830800 65","1589831100 65","1589831400 65","1589831700 64","1589832000 64","1589832300 64","1589832600 65","1589832900 64","1589833200 65","1589833500 64","1589833800 65","1589834100 65","1589834400 65","1589834700 65","1589835000 64","1589835300 63","1589835600 62","1589835900 62","1589836200 62","1589836500 62","1589836800 62","1589837100 62","1589837400 62","1589837700 62","1589838000 62","1589838300 62","1589838600 62","1589838900 62","1589839200 62","1589839500 62","1589839800 62","1589840100 62","1589840400 62","1589840700 61","1589841000 62","1589841300 61","1589841600 61","1589841900 61","1589842200 61","1589842500 62","1589842800 61","1589843100 61","1589843400 61","1589843700 61","1589844000 61","1589844300 61","1589844600 60","1589844900 60","1589845200 61","1589845500 60","1589845800 61","1589846100 60","1589846400 60","1589846700 60","1589847000 59","1589847300 59","1589847600 60","1589847900 59","1589848200 59","1589848500 59","1589848800 59","1589849100 59","1589849400 59","1589849700 58","1589850000 58","1589850300 58","1589850600 58","1589850900 58","1589851200 58","1589851500 58","1589851800 57","1589852100 57","1589852400 58","1589852700 58","1589853000 58","1589853300 57","1589853600 57","1589853900 57","1589854200 57","1589854500 58","1589854800 57","1589855100 57","1589855400 57","1589855700 57","1589856000 57","1589856300 57","1589856600 57","1589856900 57","1589857200 56","1589857500 56","1589857800 56","1589858100 56","1589858400 56","1589858700 56","1589859000 56","1589859300 56","1589859600 56","1589859900 55","1589860200 56","1589860500 56","1589860800 55","1589861100 55","1589861400 55","1589861700 55","1589862000 55","1589862300 55","1589862600 55","1589862900 55","1589863200 55","1589863500 55","1589863800 55","1589864100 54","1589864400 54","1589864700 55","1589865000 55","1589865300 54","1589865600 54","1589865900 54","1589866200 54","1589866500 54","1589866800 54","1589867100 54","1589867400 54","1589867700 54","1589868000 54","1589868300 53","1589868600 53","1589868900 54","1589869200 53","1589869500 53","1589869800 53","1589870100 53","1589870400 53","1589870700 53","1589871000 53","1589871300 53","1589871600 53","1589871900 53","1589872200 53","1589872500 53","1589872800 53","1589873100 52","1589873400 52","1589873700 53","1589874000 52","1589874300 52","1589874600 52","1589874900 52","1589875200 52","1589875500 52","1589875800 52","1589876100 52","1589876400 52","1589876700 52","1589877000 52","1589877300 51","1589877600 52","1589877900 52","1589878200 51","1589878500 52","1589878800 52","1589879100 52","1589879400 51","1589879700 51","1589880000 51","1589880300 52","1589880600 51","1589880900 52","1589881200 51","1589881500 51","1589881800 51","1589882100 51","1589882400 52","1589882700 52","1589883000 52","1589883300 52","1589883600 52","1589883900 52","1589884200 52","1589884500 52","1589884800 52","1589885100 52","1589885400 52","1589885700 52","1589886000 53","1589886300 53","1589886600 53","1589886900 53","1589887200 53","1589887500 53","1589887800 54","1589888100 53","1589888400 54","1589888700 53","1589889000 54","1589889300 53","1589889600 54","1589889900 53","1589890200 53","1589890500 55","1589890800 54","1589891100 55","1589891400 55","1589891700 55","1589892000 55","1589892300 55","1589892600 55","1589892900 55","1589893200 55","1589893500 54","1589893800 55","1589894100 55","1589894400 55","1589894700 56","1589895000 56","1589895300 56","1589895600 56","1589895900 56","1589896200 56","1589896500 56","1589896800 57","1589897100 56","1589897400 57","1589897700 57","1589898000 57","1589898300 57","1589898600 57","1589898900 57","1589899200 57","1589899500 57","1589899800 57","1589900100 58","1589900400 57","1589900700 58","1589901000 58","1589901300 58","1589901600 58","1589901900 58","1589902200 58","1589902500 58","1589902800 58","1589903100 59","1589903400 58","1589903700 59","1589904000 58","1589904300 59","1589904600 59","1589904900 59","1589905200 59","1589905500 59","1589905800 59","1589906100 59","1589906400 59","1589906700 59","1589907000 59","1589907300 60","1589907600 60","1589907900 60","1589908200 60","1589908500 59","1589908800 60","1589909100 60","1589909400 60","1589909700 60","1589910000 60","1589910300 60","1589910600 60","1589910900 60","1589911200 60","1589911500 60","1589911800 60","1589912100 61","1589912400 61","1589912700 60","1589913000 60","1589913300 60","1589913600 60","1589913900 60","1589914200 60","1589914500 60","1589914800 60","1589915100 60","1589915400 61","1589915700 61","1589916000 60","1589916300 61","1589916600 61","1589916900 61","1589917200 61","1589917500 61","1589917800 61","1589918100 61","1589918400 61","1589918700 61","1589919000 61","1589919300 61","1589919600 61","1589919900 61","1589920200 61","1589920500 61","1589920800 61","1589921100 61","1589921400 61","1589921700 61","1589922000 61","1589922300 61","1589922600 61","1589922900 61","1589923200 61","1589923500 61","1589923800 61","1589924100 61","1589924400 61","1589924700 61","1589925000 61","1589925300 61","1589925600 61","1589925900 61","1589926200 61","1589926500 61","1589926800 61","1589927100 61","1589927400 61","1589927700 61","1589928000 60","1589928300 61","1589928600 60","1589928900 60","1589929200 60","1589929500 60","1589929800 60","1589930100 60","1589930400 60","1589930700 60","1589931000 60","1589931300 60","1589931600 59","1589931900 60","1589932200 60","1589932500 60","1589932800 59","1589933100 59","1589933400 59","1589933700 60","1589934000 59","1589934300 59","1589934600 59","1589934900 59","1589935200 59","1589935500 59","1589935800 59","1589936100 59","1589936400 59","1589936700 59","1589937000 59","1589937300 59","1589937600 58","1589937900 59","1589938200 59","1589938500 58","1589938800 58","1589939100 58","1589939400 58","1589939700 58","1589940000 58","1589940300 58","1589940600 57","1589940900 57","1589941200 57","1589941500 57","1589941800 57","1589942100 57","1589942400 56","1589942700 56","1589943000 56","1589943300 56","1589943600 57","1589943900 57","1589944200 57","1589944500 57","1589944800 57","1589945100 57","1589945400 57","1589945700 56","1589946000 56","1589946300 56","1589946600 55","1589946900 56","1589947200 56","1589947500 56","1589947800 56","1589948100 55","1589948400 55","1589948700 55","1589949000 55","1589949300 55","1589949600 55","1589949900 55","1589950200 55","1589950500 55","1589950800 56","1589951100 55","1589951400 55","1589951700 55","1589952000 55","1589952300 55","1589952600 55","1589952900 55","1589953200 55","1589953500 55","1589953800 55","1589954100 55","1589954400 55","1589954700 55","1589955000 54","1589955300 54","1589955600 54","1589955900 54","1589956200 53","1589956500 53","1589956800 53","1589957100 53","1589957400 53","1589957700 53","1589958000 53","1589958300 52","1589958600 52","1589958900 52","1589959200 52","1589959500 52","1589959800 52","1589960100 52","1589960400 52","1589960700 52","1589961000 51","1589961300 51","1589961600 51","1589961900 51","1589962200 51","1589962500 51","1589962800 51","1589963100 51","1589963400 50","1589963700 51","1589964000 51","1589964300 50","1589964600 50","1589964900 50","1589965200 50","1589965500 50","1589965800 50","1589966100 50","1589966400 50","1589966700 50","1589967000 50","1589967300 50","1589967600 50","1589967900 50","1589968200 50","1589968500 49","1589968800 50","1589969100 49","1589969400 50","1589969700 50","1589970000 50","1589970300 50","1589970600 50","1589970900 51","1589971200 51","1589971500 51","1589971800 51","1589972100 52","1589972400 52","1589972700 52","1589973000 53","1589973300 53","1589973600 54","1589973900 55","1589974200 54","1589974500 54","1589974800 55","1589975100 55","1589975400 55","1589975700 55","1589976000 55","1589976300 55","1589976600 55","1589976900 55","1589977200 56","1589977500 56","1589977800 56","1589978100 56","1589978400 56","1589978700 56","1589979000 56","1589979300 56","1589979600 56","1589979900 58","1589980200 57","1589980500 57","1589980800 57","1589981100 57","1589981400 57","1589981700 57","1589982000 58","1589982300 58","1589982600 59","1589982900 59","1589983200 59","1589983500 59","1589983800 59","1589984100 59","1589984400 60","1589984700 60","1589985000 60","1589985300 61","1589985600 61","1589985900 61","1589986200 61","1589986500 61","1589986800 62","1589987100 62","1589987400 63","1589987700 63","1589988000 63","1589988300 63","1589988600 63","1589988900 63","1589989200 63","1589989500 63","1589989800 63","1589990100 62","1589990400 63","1589990700 63","1589991000 62","1589991300 64","1589991600 64","1589991900 64","1589992200 63","1589992500 64","1589992800 64","1589993100 64","1589993400 63","1589993700 64","1589994000 63","1589994300 64","1589994600 65","1589994900 64","1589995200 64","1589995500 65","1589995800 65","1589996100 65","1589996400 65","1589996700 64","1589997000 64","1589997300 64","1589997600 64","1589997900 64","1589998200 64","1589998500 64","1589998800 64","1589999100 65","1589999400 65","1589999700 64","1590000000 64","1590000300 65","1590000600 64","1590000900 65","1590001200 65","1590001500 65","1590001800 65","1590002100 65","1590002400 65","1590002700 64","1590003000 64","1590003300 64","1590003600 65","1590003900 65","1590004200 65","1590004500 65","1590004800 65","1590005100 64","1590005400 65","1590005700 66","1590006000 65","1590006300 65","1590006600 64","1590006900 64","1590007200 65","1590007500 64","1590007800 65","1590008100 65","1590008400 65","1590008700 64","1590009000 65","1590009300 65","1590009600 65","1590009900 64","1590010200 65","1590010500 65","1590010800 65","1590011100 63","1590011400 63","1590011700 64","1590012000 63","1590012300 63","1590012600 64","1590012900 63","1590013200 64","1590013500 63","1590013800 63","1590014100 63","1590014400 63","1590014700 63","1590015000 63","1590015300 63","1590015600 62","1590015900 62","1590016200 62","1590016500 62","1590016800 62","1590017100 62","1590017400 62","1590017700 62","1590018000 62","1590018300 62","1590018600 61","1590018900 61","1590019200 61","1590019500 61","1590019800 61","1590020100 61","1590026100 51","1590026400 55","1590026700 56","1590027000 55","1590027300 55","1590027600 55","1590027900 54","1590028200 54","1590028500 54","1590028800 54","1590029100 54","1590029400 54","1590029700 54","1590030000 54","1590030300 53","1590030600 53","1590030900 53","1590031200 53","1590031500 53","1590031800 53","1590032100 53","1590032400 53","1590032700 53","1590033000 53","1590033300 53","1590033600 52","1590033900 52","1590034200 52","1590034500 52","1590034800 52","1590035100 52","1590035400 52","1590035700 52","1590036000 51","1590036300 51","1590036600 51","1590036900 51","1590037200 51","1590037500 51","1590037800 51","1590038100 51","1590038400 51","1590038700 51","1590039000 51","1590039300 51","1590039600 51","1590039900 51","1590040200 51","1590040500 51","1590040800 51","1590041100 50","1590041400 50","1590041700 50","1590042000 50","1590042300 50","1590042600 50","1590042900 50","1590043200 49","1590043500 49","1590043800 50","1590044100 49","1590044400 49","1590044700 49","1590045000 49","1590045300 49","1590045600 49","1590045900 50","1590046200 49","1590046500 49","1590046800 49","1590047100 49","1590047400 49","1590047700 49","1590048000 49","1590048300 49","1590048600 49","1590048900 49","1590049200 49","1590049500 50","1590049800 49","1590050100 49","1590050400 49","1590050700 49","1590051000 49","1590051300 49","1590051600 49","1590051900 49","1590052200 49","1590052500 49","1590052800 48","1590053100 48","1590053400 49","1590053700 48","1590054000 48","1590054300 48","1590054600 48","1590054900 48","1590055200 48","1590055500 48","1590055800 48","1590056100 48","1590056400 48","1590056700 48","1590057000 49","1590057300 49","1590057600 49","1590057900 49","1590058200 50","1590058500 50","1590058800 50","1590059100 51","1590059400 52","1590059700 52","1590060000 53","1590060300 53","1590060600 53","1590060900 53","1590061200 54","1590061500 53","1590061800 54","1590062100 54","1590062400 54","1590062700 54","1590063000 55","1590063300 55","1590063600 55","1590063900 55","1590064200 56","1590064500 56","1590064800 56","1590065100 57","1590065400 57","1590065700 57","1590066000 57","1590066300 57","1590066600 57","1590066900 57","1590067200 58","1590067500 58","1590067800 59","1590068100 59","1590068400 59","1590068700 59","1590069000 59","1590069300 59","1590069600 60","1590069900 59","1590070200 60","1590070500 60","1590070800 60","1590071100 60","1590071400 60","1590071700 60","1590072000 61","1590072300 61","1590072600 61","1590072900 61","1590073200 62","1590073500 61","1590073800 61","1590074100 62","1590074400 62","1590074700 62","1590075000 62","1590075300 63","1590075600 62","1590075900 62","1590076200 63","1590076500 63","1590076800 63","1590077100 63","1590077400 63","1590077700 63","1590078000 63","1590078300 63","1590078600 64","1590078900 63","1590079200 64","1590079500 64","1590079800 63","1590080100 63","1590080400 63","1590080700 64","1590081000 64","1590081300 64","1590081600 64","1590081900 64","1590082200 63","1590082500 64","1590082800 65","1590083100 65","1590083400 63","1590083700 64","1590084000 64","1590084300 64","1590084600 64","1590084900 64","1590085200 64","1590085500 64","1590085800 64","1590086100 64","1590086400 65","1590086700 64","1590087000 63","1590087300 64","1590087600 64","1590087900 59","1590088200 63","1590088500 63","1590088800 63","1590089100 63","1590089400 63","1590089700 63","1590090000 63","1590090300 63","1590090600 62","1590090900 62","1590091200 62","1590091500 62","1590091800 63","1590092100 62","1590092400 63","1590092700 64","1590093000 64","1590093300 65","1590093600 64","1590093900 65","1590094200 62","1590094500 64","1590094800 64","1590095100 65","1590095400 65","1590095700 65","1590096000 65","1590096300 65","1590096600 64","1590096900 62","1590097200 63","1590097500 63","1590097800 64","1590098100 64","1590098400 63","1590098700 63","1590099000 63","1590099300 64","1590099600 63","1590099900 63","1590100200 63","1590100500 63","1590100800 63","1590101100 63","1590101400 63","1590101700 63","1590102000 62","1590102300 61","1590102600 61","1590102900 61","1590103200 61","1590103500 60","1590103800 60","1590104100 60","1590104400 61","1590104700 60","1590105000 60","1590105300 60","1590105600 59","1590105900 59","1590106200 59","1590106500 59","1590106800 58","1590107100 59","1590107400 58","1590107700 57","1590108000 57","1590108300 57","1590108600 57","1590108900 57","1590109200 56","1590109500 56","1590109800 56","1590110100 57","1590110400 56","1590110700 56","1590111000 56","1590111300 55","1590111600 55","1590111900 56","1590112200 56","1590112500 55","1590112800 56","1590113100 55","1590113400 55","1590113700 55","1590114000 55","1590114300 55","1590114600 54","1590114900 54","1590115200 54","1590115500 54","1590115800 55","1590116100 54","1590116400 54","1590116700 54","1590117000 54","1590117300 54","1590117600 52","1590117900 53","1590118200 53","1590118500 52","1590118800 52","1590119100 52","1590119400 52","1590119700 53","1590120000 53","1590120300 53","1590120600 52","1590120900 52","1590121200 52","1590121500 51","1590121800 51","1590122100 52","1590122400 51","1590122700 50","1590123000 50","1590123300 50","1590123600 51","1590123900 50","1590124200 50","1590124500 51","1590124800 51","1590125100 51","1590125400 51","1590125700 49","1590126000 49","1590126300 49","1590126600 49","1590126900 50","1590127200 49","1590127500 49","1590127800 49","1590128100 49","1590128400 48","1590128700 49","1590129000 47","1590129300 47","1590129600 47","1590129900 47","1590130200 48","1590130500 47","1590130800 47","1590131100 48","1590131400 47","1590131700 47","1590132000 47","1590132300 48","1590132600 47","1590132900 47","1590133200 47","1590133500 47","1590133800 47","1590134100 47","1590134400 47","1590134700 47","1590135000 47","1590135300 48","1590135600 47","1590135900 47","1590136200 47","1590136500 48","1590136800 47","1590137100 47","1590137400 46","1590137700 47","1590138000 47","1590138300 47","1590138600 47","1590138900 47","1590139200 47","1590139500 47","1590139800 47","1590140100 47","1590140400 47","1590140700 47","1590141000 46","1590141300 47","1590141600 47","1590141900 47","1590142200 48","1590142500 48","1590142800 48","1590143100 48","1590143400 49","1590143700 50","1590144000 50","1590144300 49","1590144600 50","1590144900 50","1590145200 50","1590145500 50","1590145800 51","1590146100 51","1590146400 51","1590146700 53","1590147000 52","1590147300 53","1590147600 53","1590147900 53","1590148200 54","1590148500 54","1590148800 54","1590149100 54","1590149400 55","1590149700 55","1590150000 55","1590150300 55","1590150600 55","1590150900 55","1590151200 56","1590151500 56","1590151800 56","1590152100 57","1590152400 57","1590152700 57","1590153000 57","1590153300 57","1590153600 57","1590153900 57","1590154200 58","1590154500 58","1590154800 59","1590155100 59","1590155400 59","1590155700 58","1590156000 59","1590156300 60","1590156600 60","1590156900 60","1590157200 60","1590157500 60","1590157800 61","1590158100 61","1590158400 61","1590158700 62","1590159000 61","1590159300 62","1590159600 61","1590159900 61","1590160200 62","1590160500 62","1590160800 63","1590161100 63","1590161400 63","1590161700 63","1590162000 63","1590162300 63","1590162600 63","1590162900 63","1590163200 64","1590163500 64","1590163800 64","1590164100 64","1590164400 64","1590164700 65","1590165000 64","1590165300 64","1590165600 64","1590165900 64","1590166200 64","1590166500 65","1590166800 65","1590167100 65","1590167400 65","1590167700 65","1590168000 65","1590168300 65","1590168600 65","1590168900 65","1590169200 65","1590169500 65","1590169800 65","1590170100 65","1590170400 65","1590170700 65","1590171000 66","1590171300 66","1590171600 66","1590171900 65","1590172200 65","1590172500 66","1590172800 65","1590173100 65","1590173400 65","1590173700 66","1590174000 66","1590174300 66","1590174600 66","1590174900 66","1590175200 66","1590175500 65","1590175800 66","1590176100 66","1590176400 66","1590176700 66","1590177000 65","1590177300 66","1590177600 66","1590177900 66","1590178200 66","1590178500 66","1590178800 66","1590179100 66","1590179400 66","1590179700 66","1590180000 66","1590180300 65","1590180600 66","1590180900 66","1590181200 66","1590181500 66","1590181800 66","1590182100 66","1590182400 66","1590182700 65","1590183000 65","1590183300 65","1590183600 65","1590183900 65","1590184200 65","1590184500 65","1590184800 65","1590185100 65","1590185400 65","1590185700 65","1590186000 65","1590186300 65","1590186600 65","1590186900 65","1590187200 65","1590187500 65","1590187800 65","1590188100 65","1590188400 65","1590188700 64","1590189000 64","1590189300 64","1590189600 64","1590189900 64","1590190200 64","1590190500 64","1590190800 63","1590191100 63","1590191400 63","1590191700 63","1590192000 62","1590192300 62","1590192600 62","1590192900 62","1590193200 61","1590193500 61","1590193800 61","1590194100 61","1590194400 61","1590194700 61","1590195000 61","1590195300 61","1590195600 60","1590195900 60","1590196200 60","1590196500 60","1590196800 60","1590197100 60","1590197400 60","1590197700 60","1590198000 59","1590198300 60","1590198600 60","1590198900 59","1590199200 59","1590199500 59","1590199800 59","1590200100 59","1590200400 59","1590200700 58","1590201000 58","1590201300 58","1590201600 58","1590201900 58","1590202200 57","1590202500 56","1590202800 56","1590203100 56","1590203400 56","1590203700 57","1590204000 56","1590204300 57","1590204600 56","1590204900 56","1590205200 56","1590205500 56","1590205800 56","1590206100 55","1590206400 56","1590206700 56","1590207000 56","1590207300 55","1590207600 55","1590207900 55","1590208200 55","1590208500 55","1590208800 54","1590209100 55","1590209400 55","1590209700 54","1590210000 54","1590210300 55","1590210600 54","1590210900 54","1590211200 54","1590211500 53","1590211800 53","1590212100 53","1590212400 53","1590212700 53","1590213000 53","1590213300 53","1590213600 53","1590213900 53","1590214200 54","1590214500 55","1590214800 55","1590215100 55","1590215400 56","1590215700 56","1590216000 56","1590216300 56","1590216600 56","1590216900 56","1590217200 56","1590217500 56","1590217800 56","1590218100 56","1590218400 56","1590218700 56","1590219000 56","1590219300 56","1590219600 56","1590219900 56","1590220200 56","1590220500 56","1590220800 56","1590221100 56","1590221400 56","1590221700 56","1590222000 56","1590222300 56","1590222600 56","1590222900 56","1590223200 56","1590223500 55","1590223800 55","1590224100 55","1590224400 54","1590224700 54","1590225000 54","1590225300 54","1590225600 54","1590225900 54","1590226200 54","1590226500 54","1590226800 54","1590227100 55","1590227400 55","1590227700 54","1590228000 55","1590228300 55","1590228600 54","1590228900 55","1590229200 55","1590229500 55","1590229800 55","1590230100 54","1590230400 55","1590230700 55","1590231000 55","1590231300 55","1590231600 55","1590231900 55","1590232200 55","1590232500 55","1590232800 55","1590233100 55","1590233400 55","1590233700 55","1590234000 56","1590234300 56","1590234600 56","1590234900 55","1590235200 56","1590235500 56","1590235800 56","1590236100 56","1590236400 56","1590236700 56","1590237000 56","1590237300 56","1590237600 56","1590237900 56","1590238200 56","1590238500 56","1590238800 56","1590239100 56","1590239400 57","1590239700 57","1590240000 57","1590240300 57","1590240600 57","1590240900 56","1590241200 57","1590241500 57","1590241800 57","1590242100 57","1590242400 57","1590242700 57","1590243000 57","1590243300 58","1590243600 58","1590243900 58","1590244200 58","1590244500 58","1590244800 58","1590245100 58","1590245400 58","1590245700 58","1590246000 58","1590246300 58","1590246600 59","1590246900 59","1590247200 59","1590247500 59","1590247800 59","1590248100 59","1590248400 59","1590248700 59","1590249000 60","1590249300 59","1590249600 59","1590249900 60","1590250200 60","1590250500 60","1590250800 60","1590251100 60","1590251400 60","1590251700 60","1590252000 60","1590252300 60","1590252600 60","1590252900 60","1590253200 60","1590253500 60","1590253800 60","1590254100 60","1590254400 61","1590254700 61","1590255000 60","1590255300 61","1590255600 60","1590255900 61","1590256200 61","1590256500 61","1590256800 61","1590257100 61","1590257400 61","1590257700 61","1590258000 61","1590258300 61","1590258600 61","1590258900 61","1590259200 61","1590259500 61","1590259800 61","1590260100 61","1590260400 61","1590260700 61","1590261000 60","1590261300 62","1590261600 61","1590261900 61","1590262200 61","1590262500 61","1590262800 61","1590263100 62","1590263400 61","1590263700 61","1590264000 61","1590264300 62","1590264600 62","1590264900 61","1590265200 61","1590265500 61","1590265800 61","1590266100 61","1590266400 61","1590266700 61","1590267000 61","1590267300 61","1590267600 61","1590267900 61","1590268200 61","1590268500 61","1590268800 61","1590269100 61","1590269400 61","1590269700 61","1590270000 61","1590270300 61","1590270600 61","1590270900 61","1590271200 61","1590271500 61","1590271800 61","1590272100 61","1590272400 60","1590272700 60","1590273000 61","1590273300 60","1590273600 60","1590273900 60","1590274200 60","1590274500 60","1590274800 60","1590275100 60","1590275400 60","1590275700 60","1590276000 60","1590276300 60","1590276600 60","1590276900 60","1590277200 59","1590277500 59","1590277800 59","1590278100 59","1590278400 59","1590278700 59","1590279000 59","1590279300 58","1590279600 58","1590279900 58","1590280200 58","1590280500 58","1590280800 58","1590281100 58","1590281400 57","1590281700 57","1590282000 57","1590282300 57","1590282600 57","1590282900 57","1590283200 57","1590283500 57","1590283800 57","1590284100 57","1590284400 56","1590284700 56","1590285000 56","1590285300 56","1590285600 56","1590285900 56","1590286200 56","1590286500 56","1590286800 56","1590287100 55","1590287400 55","1590287700 55","1590288000 54","1590288300 55","1590288600 55","1590288900 54","1590289200 54","1590289500 54","1590289800 54","1590290100 54","1590290400 54","1590290700 54","1590291000 54","1590291300 54","1590291600 54","1590291900 54","1590292200 54","1590292500 54","1590292800 53","1590293100 53","1590293400 53","1590293700 53","1590294000 52","1590294300 52","1590294600 52","1590294900 52","1590295200 52","1590295500 53","1590295800 52","1590296100 53","1590296400 53","1590296700 53","1590297000 53","1590297300 53","1590297600 52","1590297900 52","1590298200 52","1590298500 52","1590298800 51","1590299100 51","1590299400 51","1590299700 52","1590300000 51","1590300300 51","1590300600 50","1590300900 51","1590301200 50","1590301500 51","1590301800 51","1590302100 51","1590302400 51","1590302700 50","1590303000 50","1590303300 50","1590303600 50","1590303900 49","1590304200 50","1590304500 50","1590304800 49","1590305100 49","1590305400 49","1590305700 49","1590306000 49","1590306300 49","1590306600 49","1590306900 49","1590307200 49","1590307500 48","1590307800 49","1590308100 48","1590308400 48","1590308700 48","1590309000 48","1590309300 49","1590309600 48","1590309900 48","1590310200 48","1590310500 49","1590310800 50","1590311100 50","1590311400 50","1590311700 51","1590312000 49","1590312300 50","1590312600 49","1590312900 50","1590313200 50","1590313500 50","1590313800 49","1590314100 49","1590314400 50","1590314700 50","1590315000 50","1590315300 50","1590315600 51","1590315900 50","1590316200 51","1590316500 51","1590316800 51","1590317100 51","1590317400 51","1590317700 51","1590318000 51","1590318300 51","1590318600 52","1590318900 52","1590319200 52","1590319500 52","1590319800 52","1590320100 52","1590320400 52","1590320700 52","1590321000 52","1590321300 52","1590321600 53","1590321900 53","1590322200 53","1590322500 53","1590322800 53","1590323100 53","1590323400 53","1590323700 53","1590324000 53","1590324300 53","1590324600 54","1590324900 54","1590325200 54","1590325500 54","1590325800 54","1590326100 54","1590326400 54","1590326700 55","1590327000 55","1590327300 55","1590327600 55","1590327900 55","1590328200 55","1590328500 55","1590328800 55","1590329100 56","1590329400 56","1590329700 56","1590330000 56","1590330300 57","1590330600 57","1590330900 57","1590331200 57","1590331500 57","1590331800 57","1590332100 58","1590332400 58","1590332700 57","1590333000 58","1590333300 58","1590333600 58","1590333900 58","1590334200 58","1590334500 58","1590334800 58","1590335100 59","1590335400 59","1590335700 59","1590336000 59","1590336300 59","1590336600 60","1590336900 60","1590337200 60","1590337500 60","1590337800 60","1590338100 60","1590338400 60","1590338700 60","1590339000 60","1590339300 60","1590339600 60","1590339900 60","1590340200 61","1590340500 61","1590340800 60","1590341100 60","1590341400 60","1590341700 61","1590342000 61","1590342300 61","1590342600 61","1590342900 61","1590343200 61","1590343500 61","1590343800 61","1590344100 61","1590344400 61","1590344700 62","1590345000 62","1590345300 62","1590345600 62","1590345900 62","1590346200 62","1590346500 62","1590346800 62","1590347100 62","1590347400 63","1590347700 63","1590348000 63","1590348300 63","1590348600 63","1590348900 63","1590349200 63","1590349500 63","1590349800 64","1590350100 64","1590350400 64","1590350700 63","1590351000 63","1590351300 63","1590351600 64","1590351900 63","1590352200 63","1590352500 64","1590352800 64","1590353100 63","1590353400 64","1590353700 64","1590354000 64","1590354300 63","1590354600 63","1590354900 63","1590355200 63","1590355500 63","1590355800 63","1590356100 63","1590356400 63","1590356700 63","1590357000 63","1590357300 63","1590357600 63","1590357900 63","1590358200 63","1590358500 63","1590358800 63","1590359100 63","1590359400 63","1590359700 62","1590360000 62","1590360300 62","1590360600 63","1590360900 63","1590361200 62","1590361500 62","1590361800 62","1590362100 62","1590362400 62","1590362700 62","1590363000 62","1590363300 62","1590363600 62","1590363900 61","1590364200 61","1590364500 61","1590364800 61","1590365100 61","1590365400 61","1590365700 61","1590366000 61","1590366300 61","1590366600 61","1590366900 61","1590367200 60","1590367500 60","1590367800 60","1590368100 60","1590368400 60","1590368700 60","1590369000 60","1590369300 60","1590369600 60","1590369900 60","1590370200 60","1590370500 60","1590370800 60","1590371100 60","1590371400 60","1590371700 59","1590372000 60","1590372300 59","1590372600 60","1590372900 59","1590373200 59","1590373500 59","1590373800 59","1590374100 59","1590374400 59","1590374700 59","1590375000 58","1590375300 57","1590375600 57","1590375900 57","1590376200 57","1590376500 57","1590376800 56","1590377100 57","1590377400 57","1590377700 57","1590378000 57","1590378300 57","1590378600 57","1590378900 57","1590379200 57","1590379500 57","1590379800 57","1590380100 57","1590380400 56","1590380700 57","1590381000 56","1590381300 56","1590381600 57","1590381900 57","1590382200 56","1590382500 56","1590382800 57","1590383100 57","1590383400 57","1590383700 57","1590384000 56","1590384300 56","1590384600 56","1590384900 56","1590385200 56","1590385500 56","1590385800 56","1590386100 56","1590386400 56","1590386700 56","1590387000 55","1590387300 56","1590387600 56","1590387900 56","1590388200 56","1590388500 56","1590388800 56","1590389100 56","1590389400 56","1590389700 55","1590390000 55","1590390300 56","1590390600 55","1590390900 56","1590391200 55","1590391500 55","1590391800 55","1590392100 56","1590392400 55","1590392700 54","1590393000 55","1590393300 55","1590393600 55","1590393900 54","1590394200 55","1590394500 55","1590394800 55","1590395100 55","1590395400 55","1590395700 54","1590396000 53","1590396300 53","1590396600 53","1590396900 54","1590397200 54","1590397500 53","1590397800 53","1590398100 53","1590398400 53","1590398700 53","1590399000 52","1590399300 53","1590399600 53","1590399900 53","1590400200 53","1590400500 53","1590400800 52","1590401100 52","1590401400 52","1590401700 52","1590402000 52","1590402300 52","1590402600 53","1590402900 53","1590403200 53","1590403500 53","1590403800 53","1590404100 53","1590404400 53","1590404700 52","1590405000 52","1590405300 53","1590405600 53","1590405900 53","1590406200 53","1590406500 53","1590406800 53","1590407100 53","1590407400 53","1590407700 53","1590408000 53","1590408300 53","1590408600 53","1590408900 53","1590409200 53","1590409500 53","1590409800 53","1590410100 53","1590410400 53","1590410700 53","1590411000 53","1590411300 53","1590411600 53","1590411900 53","1590412200 53","1590412500 53","1590412800 54","1590413100 54","1590413400 54","1590413700 54","1590414000 54","1590414300 54","1590414600 54","1590414900 54","1590415200 54","1590415500 53","1590415800 53","1590416100 53","1590416400 53","1590416700 53","1590417000 54","1590417300 54","1590417600 54","1590417900 54","1590418200 54","1590418500 54","1590418800 54","1590419100 54","1590419400 54","1590419700 54","1590420000 54","1590420300 55","1590420600 54","1590420900 55","1590421200 55","1590421500 55","1590421800 55","1590422100 55","1590422400 55","1590422700 56","1590423000 55","1590423300 55","1590423600 55","1590423900 56","1590424200 56","1590424500 55","1590424800 56","1590425100 56","1590425400 56","1590425700 56","1590426000 56","1590426300 56","1590426600 56","1590426900 56","1590427200 57","1590427500 56","1590427800 56","1590428100 56","1590428400 57","1590428700 57","1590429000 57","1590429300 57","1590429600 57","1590429900 57","1590430200 57","1590430500 57","1590430800 56","1590431100 57","1590431400 57","1590431700 57","1590432000 57","1590432300 57","1590432600 57","1590432900 57","1590433200 58","1590433500 57","1590433800 57","1590434100 57","1590434400 57","1590434700 58","1590435000 58","1590435300 58","1590435600 58","1590435900 58","1590436200 59","1590436500 58","1590436800 58","1590437100 58","1590437400 58","1590437700 59","1590438000 59","1590438300 58","1590438600 58","1590438900 58","1590439200 59","1590439500 58","1590439800 59","1590440100 58","1590440400 58","1590440700 58","1590441000 58","1590441300 58","1590441600 58","1590441900 59","1590442200 58","1590442500 59","1590442800 59","1590443100 59","1590443400 59","1590443700 59","1590444000 58","1590444300 59","1590444600 59","1590444900 59","1590445200 58","1590445500 59","1590445800 59","1590446100 59","1590446400 59","1590446700 59","1590447000 59","1590447300 59","1590447600 59","1590447900 59","1590448200 59","1590448500 58","1590448800 59","1590449100 58","1590449400 58","1590449700 58","1590450000 58","1590450300 58","1590450600 58","1590450900 58","1590451200 58","1590451500 58","1590451800 57","1590452100 58","1590452400 57","1590452700 57","1590453000 56","1590453300 56","1590453600 57","1590453900 56","1590454200 56","1590454500 56","1590454800 56","1590455100 55","1590455400 56","1590455700 55","1590456000 55","1590456300 55","1590456600 55","1590456900 55","1590457200 55","1590457500 55","1590457800 55","1590458100 54","1590458400 54","1590458700 54","1590459000 55","1590459300 54","1590459600 55","1590459900 55","1590460200 54","1590460500 54","1590460800 53","1590461100 54","1590461400 54","1590461700 54","1590462000 53","1590462300 54","1590462600 54","1590462900 54","1590463200 54","1590463500 53","1590463800 53","1590464100 54","1590464400 53","1590464700 53","1590465000 53","1590465300 53","1590465600 53","1590465900 53","1590466200 53","1590466500 53","1590466800 53","1590467100 53","1590467400 53","1590467700 53","1590468000 53","1590468300 53","1590468600 53","1590468900 54","1590469200 53","1590469500 53","1590469800 53","1590470100 53","1590470400 53","1590470700 53","1590471000 53","1590471300 53","1590471600 53","1590471900 53","1590472200 53","1590472500 53","1590472800 53","1590473100 53","1590473400 53","1590473700 52","1590474000 53","1590474300 53","1590474600 52","1590474900 52","1590475200 52","1590475500 54","1590475800 52","1590476100 52","1590476400 53","1590476700 53","1590477000 53","1590477300 52","1590477600 53","1590477900 52","1590478200 51","1590478500 52","1590478800 51","1590479100 52","1590479400 52","1590479700 53","1590480000 52","1590480300 52","1590480600 53","1590480900 52","1590481200 52","1590481500 52","1590481800 52","1590482100 52","1590482400 51","1590482700 52","1590483000 52","1590483300 52","1590483600 52","1590483900 52","1590484200 52","1590484500 51","1590484800 45","1590485100 45","1590485400 45","1590485700 45","1590486000 45","1590486300 45","1590486600 45","1590486900 44","1590487200 45","1590487500 45","1590487800 45","1590488100 44","1590488400 44","1590488700 45","1590489000 45","1590489300 45","1590489600 45","1590489900 45","1590490200 46","1590490500 47","1590490800 47","1590491100 47","1590491400 48","1590491700 48","1590492000 49","1590492300 48","1590492600 48","1590492900 49","1590493200 49","1590493500 49","1590493800 49","1590494100 48","1590494400 49","1590494700 49","1590495000 49","1590495300 49","1590495600 49","1590495900 50","1590496200 50","1590496500 50","1590496800 51","1590497100 51","1590497400 51","1590497700 51","1590498000 51","1590498300 51","1590498600 51","1590498900 51","1590499200 52","1590499500 52","1590499800 52","1590500100 53","1590500400 52","1590500700 53","1590501000 53","1590501300 53","1590501600 53","1590501900 53","1590502200 53","1590502500 53","1590502800 54","1590503100 54","1590503400 54","1590503700 54","1590504000 54","1590504300 55","1590504600 55","1590504900 55","1590505200 56","1590505500 56","1590505800 56","1590506100 56","1590506400 56","1590506700 56","1590507000 57","1590507300 57","1590507600 57","1590507900 57","1590508200 58","1590508500 58","1590508800 58","1590509100 58","1590509400 58","1590509700 59","1590510000 59","1590510300 59","1590510600 59","1590510900 58","1590511200 59","1590511500 59","1590511800 59","1590512100 59","1590512400 60","1590512700 60","1590513000 60","1590513300 62","1590513600 62","1590513900 62","1590514200 62","1590514500 62","1590514800 63","1590515100 63","1590515400 63","1590515700 63","1590516000 62","1590516300 63","1590516600 63","1590516900 63","1590517200 63","1590517500 63","1590517800 64","1590518100 63","1590518400 63","1590518700 63","1590519000 63","1590519300 63","1590519600 63","1590519900 64","1590520200 63","1590520500 63","1590520800 63","1590521100 64","1590521400 63","1590521700 64","1590522000 64","1590522300 64","1590522600 64","1590522900 64","1590523200 64","1590523500 64","1590523800 64","1590524100 64","1590524400 64","1590524700 64","1590525000 64","1590525300 64","1590525600 64","1590525900 64","1590526200 63","1590526500 64","1590526800 64","1590527100 63","1590527400 63","1590527700 62","1590528000 62","1590528300 63","1590528600 63","1590528900 63","1590529200 63","1590529500 62","1590529800 62","1590530100 62","1590530400 62","1590530700 62","1590531000 61","1590531300 61","1590531600 61","1590531900 61","1590532200 60","1590532500 61","1590532800 61","1590533100 61","1590533400 61","1590533700 59","1590534000 57","1590534300 57","1590534600 56","1590534900 55","1590535200 56","1590535500 55","1590535800 58","1590536100 59","1590536400 60","1590536700 60","1590537000 60","1590537300 60","1590537600 59","1590537900 59","1590538200 59","1590538500 59","1590538800 59","1590539100 59","1590539400 59","1590539700 59","1590540000 59","1590540300 59","1590540600 59","1590540900 59","1590541200 58","1590541500 59","1590541800 59","1590542100 59","1590542400 58","1590542700 59","1590543000 59","1590543300 59","1590543600 58","1590543900 59","1590544200 59","1590544500 58","1590544800 58","1590545100 58","1590545400 58","1590545700 58","1590546000 58","1590546300 58","1590546600 58","1590546900 58","1590547200 59","1590547500 58","1590547800 58","1590548100 58","1590548400 58","1590548700 58","1590549000 59","1590549300 58","1590549600 58","1590549900 58","1590550200 58","1590550500 58","1590550800 58","1590551100 57","1590551400 58","1590551700 58","1590552000 59","1590552300 58","1590552600 57","1590552900 58","1590553200 58","1590553500 58","1590553800 57","1590554100 57","1590554400 57","1590554700 57","1590555000 57","1590555300 57","1590555600 57","1590555900 57","1590556200 57","1590556500 57","1590556800 57","1590557100 57","1590557400 56","1590557700 57","1590558000 57","1590558300 57","1590558600 57","1590558900 57","1590559200 57","1590559500 57","1590559800 56","1590560100 56","1590560400 56","1590560700 56","1590561000 56","1590561300 55","1590561600 56","1590561900 56","1590562200 56","1590562500 56","1590562800 56","1590563100 56","1590563400 56","1590563700 56","1590564000 56","1590564300 56","1590564600 56","1590564900 56","1590565200 56","1590565500 55","1590565800 55","1590566100 56","1590566400 56","1590566700 56","1590567000 56","1590567300 56","1590567600 56","1590567900 55","1590568200 55","1590568500 55","1590568800 55","1590569100 56","1590569400 55","1590569700 55","1590570000 55","1590570300 55","1590570600 55","1590570900 55","1590571200 55","1590571500 55","1590571800 55","1590572100 55","1590572400 55","1590572700 55","1590573000 55","1590573300 55","1590573600 49","1590573900 55","1590574200 55","1590574500 54","1590574800 56","1590575100 56","1590575400 55","1590575700 56","1590576000 56","1590576300 56","1590576600 57","1590576900 57","1590577200 58","1590577500 57","1590577800 57","1590578100 58","1590578400 58","1590578700 58","1590579000 59","1590579300 59","1590579600 59","1590579900 59","1590580200 59","1590580500 59","1590580800 59","1590581100 60","1590581400 59","1590581700 60","1590582000 60","1590582300 60","1590582600 60","1590582900 60","1590583200 61","1590583500 60","1590583800 60","1590584100 61","1590584400 61","1590584700 62","1590585000 61","1590585300 61","1590585600 62","1590585900 62","1590586200 62","1590586500 62","1590586800 62","1590587100 62","1590587400 62","1590587700 63","1590588000 63","1590588300 63","1590588600 63","1590588900 64","1590589200 63","1590589500 63","1590589800 64","1590590100 64","1590590400 64","1590590700 64","1590591000 65","1590591300 65","1590591600 65","1590591900 65","1590592200 65","1590592500 65","1590592800 65","1590593100 66","1590593400 65","1590593700 66","1590594000 66","1590594300 67","1590594600 66","1590594900 66","1590595200 66","1590595500 67","1590595800 67","1590596100 67","1590596400 67","1590596700 67","1590597000 67","1590597300 67","1590597600 67","1590597900 68","1590598200 67","1590598500 67","1590598800 67","1590599100 68","1590599400 68","1590599700 68","1590600000 68","1590600300 64","1590600600 64","1590600900 65","1590601200 64","1590601500 65","1590601800 65","1590602100 66","1590602400 65","1590602700 66","1590603000 66","1590603300 66","1590603600 66","1590603900 66","1590604200 66","1590604500 66","1590604800 66","1590605100 66","1590605400 66","1590605700 65","1590606000 66","1590606300 66","1590606600 66","1590606900 65","1590607200 66","1590607500 66","1590607800 66","1590608100 66","1590608400 66","1590608700 66","1590609000 66","1590609300 66","1590609600 66","1590609900 66","1590610200 66","1590610500 66","1590610800 66","1590611100 66","1590611400 66","1590611700 66","1590612000 66","1590612300 65","1590612600 65","1590612900 65","1590613200 65","1590613500 65","1590613800 65","1590614100 65","1590614400 65","1590614700 65","1590615000 65","1590615300 64","1590615600 65","1590615900 64","1590616200 64","1590616500 64","1590616800 64","1590617100 64","1590617400 64","1590617700 64","1590618000 64","1590618300 64","1590618600 64","1590618900 64","1590619200 64","1590619500 64","1590619800 64","1590629700 49","1590630000 58","1590630300 59","1590630600 58","1590630900 58","1590631200 58","1590631500 58","1590631800 58","1590632100 59","1590632400 59","1590632700 59","1590633000 59","1590633300 58","1590633600 58","1590633900 58","1590634200 58","1590634500 58","1590634800 58","1590635100 58","1590635400 58","1590635700 58","1590636000 61","1590636300 63","1590636600 63","1590636900 61","1590637200 61","1590637500 62","1590637800 62","1590638100 61","1590638400 62","1590638700 62","1590639000 61","1590639300 61","1590639600 61","1590639900 60","1590640200 61","1590640500 60","1590640800 60","1590641100 60","1590641400 60","1590641700 60","1590642000 60","1590642300 61","1590642600 63","1590642900 63","1590643200 62","1590643500 63","1590643800 64","1590644100 63","1590644400 63","1590644700 63","1590645000 64","1590645300 64","1590645600 63","1590645900 63","1590646200 63","1590646500 63","1590646800 63","1590647100 63","1590647400 63","1590647700 62","1590648000 62","1590648300 62","1590648600 63","1590648900 62","1590649200 62","1590649500 62","1590649800 62","1590650100 62","1590650400 62","1590650700 61","1590651000 62","1590651300 61","1590651600 61","1590651900 61","1590652200 61","1590652500 61","1590652800 61","1590653100 61","1590653400 61","1590653700 61","1590654000 61","1590654300 61","1590654600 61","1590654900 61","1590655200 60","1590655500 60","1590655800 61","1590656100 60","1590656400 60","1590656700 60","1590657000 60","1590657300 60","1590657600 60","1590657900 60","1590658200 59","1590658500 60","1590658800 60","1590659100 60","1590659400 59","1590659700 59","1590660000 60","1590660300 60","1590660600 60","1590660900 60","1590661200 60","1590661500 60","1590661800 60","1590662100 60","1590662400 60","1590662700 60","1590663000 61","1590663300 60","1590663600 61","1590663900 60","1590664200 61","1590664500 61","1590664800 61","1590665100 60","1590665400 61","1590665700 61","1590666000 62","1590666300 61","1590666600 62","1590666900 62","1590667200 62","1590667500 62","1590667800 62","1590668100 62","1590668400 62","1590668700 62","1590669000 63","1590669300 62","1590669600 62","1590669900 62","1590670200 62","1590670500 63","1590670800 63","1590671100 63","1590671400 63","1590671700 63","1590672000 63","1590672300 64","1590672600 63","1590672900 63","1590673200 63","1590673500 63","1590673800 63","1590674100 63","1590674400 64","1590674700 64","1590675000 64","1590675300 64","1590675600 64","1590675900 64","1590676200 64","1590676500 64","1590676800 63","1590677100 64","1590677400 64","1590677700 64","1590678000 65","1590678300 64","1590678600 64","1590678900 65","1590679200 65","1590679500 65","1590679800 64","1590680100 64","1590680400 64","1590680700 64","1590681000 64","1590681300 64","1590681600 64","1590681900 63","1590682200 63","1590682500 64","1590682800 64","1590683100 64","1590683400 64","1590683700 64","1590684000 64","1590684300 65","1590684600 64","1590684900 65","1590685200 65","1590685500 65","1590685800 65","1590686100 65","1590686400 65","1590686700 65","1590687000 65","1590687300 65","1590687600 65","1590687900 65","1590688200 65","1590688500 65","1590688800 65","1590689100 65","1590689400 65","1590689700 65","1590690000 65","1590690300 65","1590690600 65","1590690900 64","1590691200 65","1590691500 65","1590691800 65","1590692100 65","1590692400 65","1590692700 65","1590693000 65","1590693300 65","1590693600 65","1590693900 65","1590694200 65","1590694500 65","1590694800 65","1590695100 65","1590695400 65","1590695700 66","1590696000 65","1590696300 65","1590696600 65","1590696900 65","1590697200 65","1590697500 66","1590697800 66","1590698100 66","1590698400 66","1590698700 66","1590699000 66","1590699300 66","1590699600 66","1590699900 66","1590700200 66","1590700500 65","1590700800 66","1590701100 66","1590701400 65","1590701700 65","1590702000 65","1590702300 65","1590702600 65","1590702900 65","1590703200 65","1590703500 65","1590703800 65","1590704100 64","1590704400 65","1590704700 64","1590705000 65","1590705300 64","1590705600 65","1590705900 63","1590706200 63","1590706500 63","1590706800 62","1590707100 62","1590707400 62","1590707700 62","1590708000 62","1590708300 62","1590708600 62","1590708900 62","1590709200 62","1590709500 62","1590709800 62","1590710100 62","1590710400 62","1590710700 62","1590711000 61","1590711300 62","1590711600 62","1590711900 62","1590712200 62","1590712500 62","1590712800 62","1590713100 62","1590713400 62","1590713700 62","1590714000 62","1590714300 61","1590714600 61","1590714900 62","1590715200 61","1590715500 62","1590715800 61","1590716100 62","1590716400 61","1590716700 61","1590717000 61","1590717300 61","1590717600 61","1590717900 61","1590718200 61","1590718500 61","1590718800 61","1590719100 61","1590719400 61","1590719700 61","1590720000 61","1590720300 61","1590720600 61","1590720900 61","1590721200 61","1590721500 61","1590721800 61","1590722100 61","1590722400 62","1590722700 61","1590723000 61","1590723300 61","1590723600 61","1590723900 61","1590724200 61","1590724500 61","1590724800 61","1590725100 61","1590725400 61","1590725700 61","1590726000 61","1590726300 61","1590726600 60","1590726900 60","1590727200 61","1590727500 60","1590727800 61","1590728100 60","1590728400 60","1590728700 60","1590729000 61","1590729300 60","1590729600 60","1590729900 60","1590730200 61","1590730500 61","1590730800 60","1590731100 60","1590731400 60","1590731700 60","1590732000 61","1590732300 60","1590732600 60","1590732900 61","1590733200 60","1590733500 61","1590733800 60","1590734100 61","1590734400 60","1590734700 60","1590735000 60","1590735300 60","1590735600 60","1590735900 60","1590736200 60","1590736500 60","1590736800 60","1590737100 61","1590737400 60","1590737700 60","1590738000 60","1590738300 60","1590738600 60","1590738900 60","1590739200 60","1590739500 60","1590739800 59","1590740100 60","1590740400 60","1590740700 60","1590741000 60","1590741300 60","1590741600 60","1590741900 60","1590742200 60","1590742500 60","1590742800 60","1590743100 59","1590743400 60","1590743700 59","1590744000 59","1590744300 60","1590744600 60","1590744900 60","1590745200 59","1590745500 60","1590745800 60","1590746100 60","1590746400 60","1590746700 59","1590747000 60","1590747300 59","1590747600 60","1590747900 60","1590748200 59","1590748500 59","1590748800 59","1590749100 60","1590749400 59","1590749700 60","1590750000 60","1590750300 60","1590750600 60","1590750900 59","1590751200 60","1590751500 59","1590751800 60","1590752100 60","1590752400 60","1590752700 60","1590753000 60","1590753300 60","1590753600 60","1590753900 61","1590754200 61","1590754500 61","1590754800 61","1590755100 62","1590755400 61","1590755700 60","1590756000 59","1590756300 60","1590756600 61","1590756900 61","1590757200 61","1590757500 61","1590757800 62","1590758100 62","1590758400 62","1590758700 61","1590759000 62","1590759300 62","1590759600 62","1590759900 61","1590760200 61","1590760500 62","1590760800 61","1590761100 62","1590761400 62","1590761700 62","1590762000 62","1590762300 62","1590762600 63","1590762900 63","1590763200 64","1590763500 64","1590763800 64","1590764100 64","1590764400 64","1590764700 64","1590765000 64","1590765300 64","1590765600 64","1590765900 64","1590766200 64","1590766500 64","1590766800 64","1590767100 64","1590767400 64","1590767700 64","1590768000 64","1590768300 64","1590768600 64","1590768900 64","1590769200 64","1590769500 64","1590769800 64","1590770100 64","1590770400 64","1590770700 64","1590771000 64","1590771300 65","1590771600 65","1590771900 65","1590772200 65","1590772500 65","1590772800 65","1590773100 65","1590773400 66","1590773700 65","1590774000 65","1590774300 65","1590774600 66","1590774900 66","1590775200 66","1590775500 66","1590775800 66","1590776100 66","1590776400 66","1590776700 66","1590777000 66","1590777300 66","1590777600 66","1590777900 66","1590778200 66","1590778500 66","1590778800 66","1590779100 66","1590779400 66","1590779700 66","1590780000 66","1590780300 67","1590780600 67","1590780900 66","1590781200 66","1590781500 66","1590781800 66","1590782100 66","1590782400 66","1590782700 66","1590783000 65","1590783300 65","1590783600 66","1590783900 66","1590784200 65","1590784500 65","1590784800 65","1590785100 65","1590785400 65","1590785700 66","1590786000 66","1590786300 66","1590786600 65","1590786900 65","1590787200 65","1590787500 66","1590787800 65","1590788100 65","1590788400 65","1590788700 65","1590789000 65","1590789300 65","1590789600 64","1590789900 65","1590790200 64","1590790500 64","1590790800 64","1590791100 64","1590791400 64","1590791700 64","1590792000 64","1590792300 63","1590792600 63","1590792900 63","1590793200 63","1590793500 62","1590793800 62","1590794100 62","1590794400 62","1590794700 62","1590795000 62","1590795300 62","1590795600 62","1590795900 61","1590796200 62","1590796500 61","1590796800 61","1590797100 61","1590797400 61","1590797700 61","1590798000 61","1590798300 61","1590798600 61","1590798900 61","1590799200 61","1590799500 60","1590799800 60","1590800100 60","1590800400 59","1590800700 58","1590801000 59","1590801300 59","1590801600 59","1590801900 59","1590802200 58","1590802500 58","1590802800 58","1590803100 58","1590803400 58","1590803700 58","1590804000 58","1590804300 58","1590804600 58","1590804900 58","1590805200 58","1590805500 58","1590805800 58","1590806100 58","1590806400 58","1590806700 57","1590807000 58","1590807300 58","1590807600 58","1590807900 58","1590808200 58","1590808500 58","1590808800 58","1590809100 58","1590809400 58","1590809700 57","1590810000 58","1590810300 57","1590810600 57","1590810900 57","1590811200 57","1590811500 58","1590811800 57","1590812100 57","1590812400 57","1590812700 57","1590813000 57","1590813300 57","1590813600 57","1590813900 57","1590814200 58","1590814500 57","1590814800 57","1590815100 57","1590815400 57","1590815700 57","1590816000 57","1590816300 57","1590816600 56","1590816900 56","1590817200 55","1590817500 55","1590817800 55","1590818100 55","1590818400 55","1590818700 54","1590819000 54","1590819300 54","1590819600 54","1590819900 54","1590820200 54","1590820500 54","1590820800 54","1590821100 53","1590821400 54","1590821700 53","1590822000 54","1590822300 53","1590822600 54","1590822900 53","1590823200 54","1590823500 53","1590823800 53","1590824100 53","1590824400 54","1590824700 53","1590825000 53","1590825300 53","1590825600 53","1590825900 53","1590826200 53","1590826500 53","1590826800 53","1590827100 53","1590827400 53","1590827700 53","1590828000 53","1590828300 53","1590828600 52","1590828900 52","1590829200 52","1590829500 52","1590829800 52","1590830100 52","1590830400 52","1590830700 51","1590831000 52","1590831300 52","1590831600 51","1590831900 51","1590832200 51","1590832500 51","1590832800 52","1590833100 52","1590833400 52","1590833700 52","1590834000 52","1590834300 52","1590834600 52","1590834900 52","1590835200 52","1590835500 52","1590835800 52","1590836100 52","1590836400 52","1590836700 52","1590837000 52","1590837300 52","1590837600 53","1590837900 53","1590838200 52","1590838500 53","1590838800 53","1590839100 53","1590839400 53","1590839700 53","1590840000 54","1590840300 53","1590840600 53","1590840900 54","1590841200 54","1590841500 54","1590841800 54","1590842100 54","1590842400 54","1590842700 53","1590843000 55","1590843300 55","1590843600 55","1590843900 55","1590844200 55","1590844500 55","1590844800 55","1590845100 55","1590845400 55","1590845700 54","1590846000 55","1590846300 55","1590846600 55","1590846900 55","1590847200 56","1590847500 56","1590847800 56","1590848100 56","1590848400 56","1590848700 56","1590849000 56","1590849300 56","1590849600 56","1590849900 57","1590850200 57","1590850500 57","1590850800 57","1590851100 57","1590851400 57","1590851700 56","1590852000 56","1590852300 56","1590852600 56","1590852900 56","1590853200 56","1590853500 56","1590853800 57","1590854100 56","1590854400 57","1590854700 57","1590855000 57","1590855300 58","1590855600 57","1590855900 58","1590856200 57","1590856500 57","1590856800 56","1590857100 57","1590857400 57","1590857700 57","1590858000 57","1590858300 57","1590858600 57","1590858900 57","1590859200 57","1590859500 57","1590859800 57","1590860100 56","1590860400 57","1590860700 58","1590861000 58","1590861300 58","1590861600 58","1590861900 58","1590862200 58","1590862500 58","1590862800 58","1590863100 59","1590863400 58","1590863700 58","1590864000 57","1590864300 58","1590864600 58","1590864900 58","1590865200 58","1590865500 58","1590865800 58","1590866100 58","1590866400 58","1590866700 58","1590867000 58","1590867300 58","1590867600 58","1590867900 58","1590868200 57","1590868500 56","1590868800 56","1590869100 56","1590869400 56","1590869700 55","1590870000 55","1590870300 54","1590870600 55","1590870900 55","1590871200 55","1590871500 54","1590871800 55","1590872100 55","1590872400 55","1590872700 54","1590873000 54","1590873300 54","1590873600 55","1590873900 55","1590874200 55","1590874500 55","1590874800 55","1590875100 55","1590875400 54","1590875700 54","1590876000 54","1590876300 54","1590876600 54","1590876900 55","1590877200 54","1590877500 54","1590877800 53","1590878100 53","1590878400 53","1590878700 52","1590879000 52","1590879300 52","1590879600 52","1590879900 51","1590880200 52","1590880500 51","1590880800 51","1590881100 51","1590881400 51","1590881700 51","1590882000 51","1590882300 50","1590882600 50","1590882900 50","1590883200 50","1590883500 50","1590883800 50","1590884100 50","1590884400 50","1590884700 50","1590885000 49","1590885300 49","1590885600 49","1590885900 49","1590886200 49","1590886500 49","1590886800 49","1590887100 49","1590887400 49","1590887700 49","1590888000 49","1590888300 49","1590888600 49","1590888900 49","1590889200 49","1590889500 49","1590889800 49","1590890100 49","1590890400 49","1590890700 49","1590891000 49","1590891300 48","1590891600 49","1590891900 50","1590892200 50","1590892500 50","1590892800 50","1590893100 51","1590893400 50","1590893700 50","1590894000 51","1590894300 51","1590894600 50","1590894900 51","1590895200 50","1590895500 50","1590895800 50","1590896100 50","1590896400 50","1590896700 50","1590897000 50","1590897300 49","1590897600 49","1590897900 49","1590898200 49","1590898500 49","1590898800 49","1590899100 49","1590899400 49","1590899700 49","1590900000 49","1590900300 49","1590900600 48","1590900900 48","1590901200 48","1590901500 48","1590901800 48","1590902100 48","1590902400 48","1590902700 48","1590903000 48","1590903300 46","1590903600 48","1590903900 48","1590904200 48","1590904500 47","1590904800 48","1590905100 47","1590905400 48","1590905700 48","1590906000 47","1590906300 47","1590906600 48","1590906900 47","1590907200 47","1590907500 47","1590907800 47","1590908100 47","1590908400 47","1590908700 47","1590909000 47","1590909300 47","1590909600 47","1590909900 46","1590910200 46","1590910500 47","1590910800 47","1590911100 47","1590911400 46","1590911700 47","1590912000 46","1590912300 46","1590912600 46","1590912900 46","1590913200 47","1590913500 47","1590913800 46","1590914100 46","1590914400 46","1590914700 46","1590915000 46","1590915300 46","1590915600 46","1590915900 46","1590916200 46","1590916500 46","1590916800 46","1590917100 46","1590917400 46","1590917700 47","1590918000 46","1590918300 46","1590918600 46","1590918900 46","1590919200 46","1590919500 46","1590919800 46","1590920100 47","1590920400 47","1590920700 47","1590921000 47","1590921300 47","1590921600 47","1590921900 47","1590922200 47","1590922500 48","1590922800 48","1590923100 48","1590923400 48","1590923700 48","1590924000 48","1590924300 48","1590924600 48","1590924900 48","1590925200 48","1590925500 49","1590925800 49","1590926100 49","1590926400 49","1590926700 46","1590927000 49","1590927300 50","1590927600 49","1590927900 49","1590928200 49","1590928500 49","1590928800 49","1590929100 50","1590929400 50","1590929700 50","1590930000 50","1590930300 50","1590930600 50","1590930900 50","1590931200 50","1590931500 50","1590931800 50","1590932100 51","1590932400 51","1590932700 51","1590933000 51","1590933300 51","1590933600 51","1590933900 52","1590934200 51","1590934500 52","1590934800 52","1590935100 52","1590935400 53","1590935700 53","1590936000 53","1590936300 52","1590936600 52","1590936900 53","1590937200 52","1590937500 53","1590937800 53","1590938100 52","1590938400 52","1590938700 53","1590939000 53","1590939300 53","1590939600 53","1590939900 53","1590940200 53","1590940500 53","1590940800 53","1590941100 52","1590941400 52","1590941700 53","1590942000 52","1590942300 52","1590942600 52","1590942900 52","1590943200 52","1590943500 52","1590943800 53","1590944100 53","1590944400 52","1590944700 52","1590945000 52","1590945300 53","1590945600 53","1590945900 53","1590946200 53","1590946500 53","1590946800 53","1590947100 53","1590947400 53","1590947700 53","1590948000 54","1590948300 54","1590948600 54","1590948900 54","1590949200 54","1590949500 54","1590949800 53","1590950100 53","1590950400 53","1590950700 54","1590951000 54","1590951300 54","1590951600 54","1590951900 54","1590952200 54","1590952500 54","1590952800 55","1590953100 54","1590953400 54","1590953700 54","1590954000 53","1590954300 53","1590954600 54","1590954900 54","1590955200 55","1590955500 55","1590955800 54","1590956100 53","1590956400 54","1590956700 54","1590957000 54","1590957300 54","1590957600 54","1590957900 54","1590958200 54","1590958500 54","1590958800 54","1590959100 55","1590959400 54","1590959700 54","1590960000 53","1590960300 53","1590960600 53","1590960900 54","1590961200 54","1590961500 54","1590961800 53","1590962100 53","1590962400 53","1590962700 53","1590963000 52","1590963300 52","1590963600 52","1590963900 51","1590964200 50","1590964500 51","1590964800 51","1590965100 51","1590965400 51","1590965700 51","1590966000 51","1590966300 51","1590966600 51","1590966900 51","1590967200 51","1590967500 51","1590967800 51","1590968100 50","1590968400 51","1590968700 50","1590969000 50","1590969300 50","1590969600 50","1590969900 50","1590970200 50","1590970500 50","1590970800 49","1590971100 49","1590971400 50","1590971700 49","1590972000 50","1590972300 50","1590972600 49","1590972900 49","1590973200 49","1590973500 49","1590973800 49","1590974100 49","1590974400 49","1590974700 48","1590975000 48","1590975300 48","1590975600 48","1590975900 47","1590976200 47","1590976500 47","1590976800 47","1590977100 47","1590977400 47","1590977700 47","1590978000 48","1590978300 48","1590978600 48","1590978900 48","1590979200 48","1590979500 48","1590979800 48","1590980100 48","1590980400 48","1590980700 48","1590981000 48","1590981300 48","1590981600 47","1590981900 47","1590982200 47","1590982500 47","1590982800 47","1590983100 47","1590983400 47","1590983700 47","1590984000 48","1590984300 48","1590984600 47","1590984900 47","1590985200 47","1590985500 47","1590985800 47","1590986100 47","1590986400 47","1590986700 47","1590987000 47","1590987300 47","1590987600 47","1590987900 47","1590988200 47","1590988500 46","1590988800 46","1590989100 47","1590989400 47","1590989700 47","1590990000 47","1590990300 47","1590990600 47","1590990900 47","1590991200 47","1590991500 47","1590991800 47","1590992100 47","1590992400 47","1590992700 47","1590993000 46","1590993300 47","1590993600 46","1590993900 46","1590994200 47","1590994500 47","1590994800 47","1590995100 47","1590995400 47","1590995700 47","1590996000 46","1590996300 46","1590996600 46","1590996900 46","1590997200 46","1590997500 46","1590997800 46","1590998100 46","1590998400 46","1590998700 47","1590999000 46","1590999300 46","1590999600 46","1590999900 46","1591000200 45","1591000500 46","1591000800 46","1591001100 45","1591001400 46","1591001700 46","1591002000 46","1591002300 46","1591002600 46","1591002900 45","1591003200 46","1591003500 45","1591003800 45","1591004100 45","1591004400 45","1591004700 46","1591005000 45","1591005300 45","1591005600 45","1591005900 45","1591006200 46","1591006500 45","1591006800 45","1591007100 46","1591007400 46","1591007700 46","1591008000 46","1591008300 46","1591008600 46","1591008900 47","1591009200 47","1591009500 47","1591009800 47","1591010100 47","1591010400 47","1591010700 47","1591011000 48","1591011300 48","1591011600 48","1591011900 48","1591012200 49","1591012500 50","1591012800 49","1591013100 49","1591013400 50","1591013700 51","1591014000 51","1591014300 51","1591014600 51","1591014900 52","1591015200 51","1591015500 52","1591015800 52","1591016100 53","1591016400 53","1591016700 53","1591017000 52","1591017300 52","1591017600 52","1591017900 53","1591018200 53","1591018500 53","1591018800 54","1591019100 54","1591019400 54","1591019700 54","1591020000 54","1591020300 54","1591020600 54","1591020900 54","1591021200 54","1591021500 54","1591021800 54","1591022100 54","1591022400 54","1591022700 54","1591023000 54","1591023300 54","1591023600 54","1591023900 54","1591024200 54","1591024500 53","1591024800 53","1591025100 52","1591025400 53","1591025700 52","1591026000 52","1591026300 52","1591026600 52","1591026900 52","1591027200 52","1591027500 52","1591027800 51","1591028100 52","1591028400 52","1591028700 52","1591029000 52","1591029300 51","1591029600 52","1591029900 52","1591030200 52","1591030500 52","1591030800 52","1591031100 52","1591031400 52","1591031700 51","1591032000 51","1591032300 51","1591032600 52","1591032900 51","1591033200 53","1591033500 53","1591033800 53","1591034100 52","1591034400 53","1591034700 53","1591035000 53","1591035300 54","1591035600 54","1591035900 54","1591036200 54","1591036500 54","1591036800 54","1591037100 55","1591037400 54","1591037700 54","1591038000 54","1591038300 54","1591038600 55","1591038900 55","1591039200 55","1591039500 55","1591039800 56","1591040100 56","1591040400 56","1591040700 55","1591041000 56","1591041300 55","1591041600 55","1591041900 56","1591042200 56","1591042500 56","1591042800 55","1591043100 56","1591043400 56","1591043700 56","1591044000 55","1591044300 55","1591044600 55","1591044900 55","1591045200 55","1591045500 55","1591045800 55","1591046100 55","1591046400 55","1591046700 55","1591047000 55","1591047300 55","1591047600 56","1591047900 57","1591048200 57","1591048500 56","1591048800 56","1591049100 55","1591049400 55","1591049700 55","1591050000 55","1591050300 55","1591050600 55","1591050900 55","1591051200 55","1591051500 55","1591051800 55","1591052100 55","1591052400 55","1591052700 55","1591053000 55","1591053300 55","1591053600 55","1591053900 55","1591054200 55","1591054500 55","1591054800 55","1591055100 54","1591055400 54","1591055700 54","1591056000 54","1591056300 54","1591056600 54","1591056900 54","1591057200 54","1591057500 54","1591057800 54","1591058100 53","1591058400 54","1591058700 53","1591059000 53","1591059300 53","1591059600 53","1591059900 52","1591060200 53","1591060500 53","1591060800 53","1591061100 52","1591061400 52","1591061700 52","1591062000 52","1591062300 52","1591062600 52","1591062900 52","1591063200 52","1591063500 51","1591063800 51","1591064100 52","1591064400 51","1591064700 51","1591065000 51","1591065300 51","1591065600 51","1591065900 51","1591066200 51","1591066500 51","1591066800 51","1591067100 51","1591067400 51","1591067700 51","1591068000 51","1591068300 51","1591068600 50","1591068900 51","1591069200 51","1591069500 50","1591069800 50","1591070100 50","1591070400 50","1591070700 50","1591071000 50","1591071300 50","1591071600 50","1591071900 51","1591072200 50","1591072500 51","1591072800 50","1591073100 51","1591073400 50","1591073700 50","1591074000 50","1591074300 50","1591074600 50","1591074900 50","1591075200 51","1591075500 51","1591075800 50","1591076100 50","1591076400 50","1591076700 51","1591077000 50","1591077300 50","1591077600 50","1591077900 50","1591078200 50","1591078500 50","1591078800 50","1591079100 50","1591079400 50","1591079700 50","1591080000 50","1591080300 50","1591080600 50","1591080900 50","1591081200 50","1591081500 50","1591081800 50","1591082100 50","1591082400 50","1591082700 50","1591083000 50","1591083300 50","1591083600 50","1591083900 50","1591084200 50","1591084500 50","1591084800 50","1591085100 50","1591085400 50","1591085700 50","1591086000 50","1591086300 50","1591086600 50","1591086900 50","1591087200 50","1591087500 50","1591087800 50","1591088100 50","1591088400 50","1591088700 50","1591089000 50","1591089300 50","1591089600 50","1591089900 50","1591090200 50","1591090500 50","1591090800 50","1591091100 50","1591091400 49","1591091700 50","1591092000 50","1591092300 50","1591092600 50","1591092900 50","1591093200 50","1591093500 50","1591093800 50","1591094100 49","1591094400 50","1591094700 50","1591095000 50","1591095300 50","1591095600 50","1591095900 50","1591096200 50","1591096500 50","1591096800 50","1591097100 50","1591097400 50","1591097700 51","1591098000 51","1591098300 51","1591098600 50","1591098900 51","1591099200 51","1591099500 51","1591099800 51","1591100100 51","1591100400 51","1591100700 51","1591101000 51","1591101300 50","1591101600 51","1591101900 51","1591102200 51","1591102500 51","1591102800 51","1591103100 51","1591103400 51","1591103700 51","1591104000 52","1591104300 52","1591104600 52","1591104900 52","1591105200 52","1591105500 52","1591105800 52","1591106100 52","1591106400 52","1591106700 52","1591107000 52","1591107300 52","1591107600 52","1591107900 53","1591108200 53","1591108500 53","1591108800 53","1591109100 53","1591109400 52","1591109700 53","1591110000 54","1591110300 54","1591110600 54","1591110900 54","1591111200 54","1591111500 54","1591111800 54","1591112100 54","1591112400 55","1591112700 55","1591113000 55","1591113300 55","1591113600 55","1591113900 54","1591114200 55","1591114500 55","1591114800 54","1591115100 54","1591115400 54","1591115700 55","1591116000 55","1591116300 55","1591116600 55","1591116900 55","1591117200 55","1591117500 55","1591117800 55","1591118100 55","1591118400 55","1591118700 55","1591119000 55","1591119300 55","1591119600 55","1591119900 55","1591120200 55","1591120500 55","1591120800 55","1591121100 55","1591121400 56","1591121700 56","1591122000 56","1591122300 56","1591122600 56","1591122900 56","1591123200 56","1591123500 56","1591123800 56","1591124100 56","1591124400 56","1591124700 56","1591125000 56","1591125300 56","1591125600 56","1591125900 57","1591126200 57","1591126500 57","1591126800 57","1591127100 57","1591127400 57","1591127700 57","1591128000 57","1591128300 57","1591128600 57","1591128900 57","1591129200 57","1591129500 57","1591129800 57","1591130100 57","1591130400 57","1591130700 57","1591131000 57","1591131300 57","1591131600 57","1591131900 57","1591132200 57","1591132500 57","1591132800 57","1591133100 57","1591133400 57","1591133700 57","1591134000 57","1591134300 57","1591134600 57","1591134900 57","1591135200 57","1591135500 57","1591135800 57","1591136100 57","1591136400 57","1591136700 57","1591137000 57","1591137300 57","1591137600 57","1591137900 56","1591138200 56","1591138500 57","1591138800 56","1591139100 57","1591139400 56","1591139700 56","1591140000 56","1591140300 56","1591140600 56","1591140900 56","1591141200 56","1591141500 56","1591141800 56","1591142100 56","1591142400 56","1591142700 56","1591143000 56","1591143300 56","1591143600 56","1591143900 56","1591144200 56","1591144500 56","1591144800 56","1591145100 56","1591145400 56","1591145700 56","1591146000 56","1591146300 56","1591146600 56","1591146900 56","1591147200 56","1591147500 56","1591147800 56","1591148100 55","1591148400 55","1591148700 56","1591149000 56","1591149300 56","1591149600 56","1591149900 56","1591150200 55","1591150500 55","1591150800 55","1591151100 56","1591151400 55","1591151700 55","1591152000 56","1591152300 55","1591152600 56","1591152900 55","1591153200 55","1591153500 55","1591153800 55","1591154100 55","1591154400 55","1591154700 55","1591155000 55","1591155300 55","1591155600 55","1591155900 55","1591156200 55","1591156500 55","1591156800 55","1591157100 55","1591157400 55","1591157700 55","1591158000 55","1591158300 55","1591158600 55","1591158900 55","1591159200 55","1591159500 54","1591159800 54","1591160100 54","1591160400 54","1591160700 54","1591161000 54","1591161300 54","1591161600 54","1591161900 54","1591162200 54","1591162500 54","1591162800 54","1591163100 53","1591163400 53","1591163700 54","1591164000 54","1591164300 54","1591164600 54","1591164900 54","1591165200 53","1591165500 53","1591165800 53","1591166100 53","1591166400 53","1591166700 53","1591167000 53","1591167300 53","1591167600 53","1591167900 53","1591168200 53","1591168500 53","1591168800 53","1591169100 53","1591169400 54","1591169700 54","1591170000 53","1591170300 53","1591170600 53","1591170900 53","1591171200 53","1591171500 53","1591171800 53","1591172100 53","1591172400 53","1591172700 53","1591173000 53","1591173300 53","1591173600 53","1591173900 53","1591174200 53","1591174500 53","1591174800 53","1591175100 53","1591175400 53","1591175700 53","1591176000 53","1591176300 53","1591176600 53","1591176900 53","1591177200 53","1591177500 52","1591177800 53","1591178100 53","1591178400 53","1591178700 53","1591179000 53","1591179300 53","1591179600 53","1591179900 52","1591180200 53","1591180500 53","1591180800 52","1591181100 52","1591181400 53","1591181700 53","1591182000 53","1591182300 53","1591182600 53","1591182900 53","1591183200 53","1591183500 53","1591183800 53","1591184100 53","1591184400 53","1591184700 53","1591185000 53","1591185300 53","1591185600 53","1591185900 53","1591186200 53","1591186500 53","1591186800 53","1591187100 53","1591187400 54","1591187700 53","1591188000 53","1591188300 53","1591188600 54","1591188900 53","1591189200 54","1591189500 53","1591189800 53","1591190100 53","1591190400 53","1591190700 53","1591191000 53","1591191300 53","1591191600 53","1591191900 53","1591192200 53","1591192500 53","1591192800 53","1591193100 54","1591193400 54","1591193700 53","1591194000 53","1591194300 53","1591194600 53","1591194900 53","1591195200 54","1591195500 53","1591195800 54","1591196100 53","1591196400 54","1591196700 54","1591197000 54","1591197300 54","1591197600 54","1591197900 54","1591198200 55","1591198500 55","1591198800 55","1591199100 54","1591199400 54","1591199700 54","1591200000 55","1591200300 55","1591200600 55","1591200900 55","1591201200 56","1591201500 55","1591201800 55","1591202100 56","1591202400 56","1591202700 57","1591203000 56","1591203300 56","1591203600 56","1591203900 56","1591204200 56","1591204500 56","1591204800 56","1591205100 56","1591205400 57","1591205700 56","1591206000 56","1591206300 56","1591206600 56","1591206900 56","1591207200 57","1591207500 57","1591207800 56","1591208100 56","1591208400 56","1591208700 57","1591209000 57","1591209300 56","1591209600 57","1591209900 56","1591210200 56","1591210500 56","1591210800 56","1591211100 56","1591211400 56","1591211700 56","1591212000 56","1591212300 57","1591212600 57","1591212900 57","1591213200 57","1591213500 57","1591213800 58","1591214100 58","1591214400 58","1591214700 58","1591215000 58","1591215300 57","1591215600 57","1591215900 57","1591216200 58","1591216500 58","1591216800 58","1591217100 58","1591217400 58","1591217700 58","1591218000 58","1591218300 57","1591218600 57","1591218900 57","1591219200 58","1591219500 58","1591219800 58","1591220100 59","1591220400 59","1591220700 59","1591221000 59","1591221300 59","1591221600 59","1591221900 59","1591222200 59","1591222500 59","1591222800 60","1591223100 59","1591223400 60","1591223700 60","1591224000 60","1591224300 60","1591224600 59","1591224900 60","1591225200 60"],"GPU1":["1588794000 63","1588794300 64","1588794600 46","1588794900 63","1588795200 69","1588795500 69","1588795800 70","1588796100 69","1588796400 69","1588796700 74","1588797000 64","1588797300 79","1588797600 64","1588797900 78","1588798200 68","1588798500 77","1588798800 81","1588799100 73","1588799400 42","1588799700 36","1588800000 49","1588800300 58","1588800600 72","1588800900 77","1588801200 77","1588801500 0","1588801800 36","1588802100 69","1588802400 80","1588802700 67","1588803000 64","1588803300 78","1588803600 67","1588803900 79","1588804200 66","1588804500 79","1588804800 66","1588805100 68","1588805400 46","1588805700 38","1588806000 29","1588806300 28","1588806600 27","1588806900 27","1588807200 27","1588807500 26","1588807800 25","1588808100 25","1588808400 25","1588808700 25","1588809000 24","1588809300 24","1588809600 24","1588809900 24","1588810200 24","1588810500 0","1588810800 0","1588811100 0","1588811400 0","1588811700 0","1588812000 0","1588812300 0","1588812600 0","1588812900 0","1588813200 0","1588813500 0","1588813800 0","1588814100 0","1588814400 0","1588814700 0","1588815000 0","1588815300 0","1588815600 0","1588815900 0","1588816200 0","1588816500 0","1588816800 0","1588817100 0","1588817400 0","1588817700 23","1588818000 0","1588818300 0","1588818600 0","1588818900 0","1588819200 0","1588819500 0","1588819800 0","1588820100 0","1588820400 0","1588820700 52","1588821000 68","1588821300 39","1588821600 35","1588821900 55","1588822200 59","1588822500 76","1588822800 52","1588823100 32","1588823400 31","1588823700 32","1588824000 32","1588824300 32","1588824600 32","1588824900 32","1588825200 32","1588825500 32","1588825800 32","1588826100 32","1588826400 32","1588826700 32","1588827000 32","1588827300 32","1588827600 32","1588827900 31","1588828200 31","1588828500 31","1588828800 31","1588829100 31","1588829400 31","1588829700 31","1588831200 23","1588831500 25","1588831800 25","1588832100 24","1588832400 0","1588832700 0","1588833000 0","1588833300 0","1588833600 0","1588833900 0","1588834500 22","1588834800 22","1588835100 38","1588835400 46","1588835700 47","1588836000 48","1588836300 48","1588836600 48","1588836900 48","1588837200 48","1588837500 48","1588837800 48","1588838100 48","1588838400 48","1588838700 48","1588839000 48","1588839300 49","1588839600 48","1588839900 48","1588840200 49","1588840500 48","1588840800 48","1588841100 47","1588841400 48","1588841700 48","1588842000 48","1588842300 47","1588842600 48","1588842900 48","1588843200 47","1588843500 47","1588843800 47","1588844100 47","1588844400 47","1588844700 47","1588845000 47","1588845300 47","1588845600 47","1588845900 48","1588846200 48","1588846500 48","1588846800 48","1588847100 46","1588847400 48","1588847700 48","1588848000 48","1588848300 48","1588848600 48","1588848900 48","1588849200 48","1588849500 48","1588849800 49","1588850100 49","1588850400 49","1588850700 49","1588851000 50","1588851300 50","1588851600 49","1588851900 50","1588852200 50","1588852500 51","1588852800 51","1588853100 52","1588853400 52","1588853700 52","1588854000 52","1588854300 52","1588854600 53","1588854900 52","1588855200 53","1588855500 53","1588855800 53","1588856100 53","1588856400 53","1588856700 53","1588857000 54","1588857300 54","1588857600 54","1588857900 54","1588858200 54","1588858500 54","1588858800 54","1588859100 54","1588859400 55","1588859700 54","1588860000 54","1588860300 54","1588860600 55","1588860900 55","1588861200 55","1588861500 55","1588861800 56","1588862100 55","1588862400 55","1588862700 55","1588863000 56","1588863300 56","1588863600 56","1588863900 55","1588864200 56","1588864500 56","1588864800 56","1588865100 57","1588865400 57","1588865700 57","1588866000 56","1588866300 57","1588866600 57","1588866900 57","1588867200 57","1588867500 57","1588867800 57","1588868100 57","1588868400 57","1588868700 57","1588869000 57","1588869300 58","1588869600 58","1588869900 58","1588870200 58","1588870500 58","1588870800 58","1588871100 58","1588871400 58","1588871700 58","1588872000 58","1588872300 58","1588872600 58","1588872900 58","1588873200 58","1588873500 58","1588873800 58","1588874100 58","1588874400 58","1588874700 58","1588875000 58","1588875300 58","1588875600 58","1588875900 56","1588876200 57","1588876500 57","1588876800 57","1588877100 58","1588877400 57","1588877700 57","1588878000 57","1588878300 57","1588878600 57","1588878900 57","1588879200 57","1588879500 57","1588879800 57","1588880100 57","1588880400 57","1588880700 57","1588881000 57","1588881300 56","1588881600 56","1588881900 56","1588882200 55","1588882500 56","1588882800 55","1588883100 55","1588883400 55","1588883700 55","1588884000 54","1588884300 54","1588884600 54","1588884900 54","1588885200 54","1588885500 54","1588885800 33","1588886100 32","1588886400 49","1588886700 53","1588887000 54","1588887300 54","1588887600 54","1588887900 54","1588888200 54","1588888500 53","1588888800 53","1588889100 53","1588889400 53","1588889700 53","1588890000 53","1588890300 53","1588890600 53","1588890900 53","1588891200 52","1588891500 52","1588891800 52","1588892100 52","1588892400 52","1588892700 52","1588893000 52","1588893300 52","1588893600 52","1588893900 52","1588894200 52","1588894500 52","1588894800 52","1588895100 52","1588895400 52","1588895700 52","1588896000 52","1588896300 51","1588896600 52","1588896900 52","1588897200 52","1588897500 51","1588897800 51","1588898100 51","1588898400 51","1588898700 51","1588899000 51","1588899300 51","1588899600 51","1588899900 50","1588900200 50","1588900500 50","1588900800 51","1588901100 50","1588901400 50","1588901700 50","1588902000 50","1588902300 50","1588902600 50","1588902900 50","1588903200 50","1588903500 50","1588903800 50","1588904100 50","1588904400 50","1588904700 50","1588905000 50","1588905300 49","1588905600 49","1588905900 49","1588906200 49","1588906500 49","1588906800 49","1588907100 49","1588907400 49","1588907700 49","1588908000 49","1588908300 48","1588908600 48","1588908900 48","1588909200 48","1588909500 48","1588909800 48","1588910100 48","1588910400 48","1588910700 48","1588911000 48","1588911300 48","1588911600 48","1588911900 48","1588912200 47","1588912500 47","1588912800 47","1588913100 47","1588913400 47","1588913700 47","1588914000 47","1588914300 47","1588914600 47","1588914900 47","1588915200 47","1588915500 46","1588915800 47","1588916100 46","1588916400 46","1588916700 46","1588917000 46","1588917300 46","1588917600 46","1588917900 46","1588918200 46","1588918500 46","1588918800 46","1588919100 46","1588919400 45","1588919700 46","1588920000 46","1588920300 45","1588920600 46","1588920900 46","1588921200 46","1588921500 45","1588921800 45","1588922100 45","1588922400 45","1588922700 45","1588923000 45","1588923300 45","1588923600 45","1588923900 45","1588924200 46","1588924500 46","1588924800 45","1588925100 46","1588925400 45","1588925700 45","1588926000 46","1588926300 46","1588926600 46","1588926900 46","1588927200 46","1588927500 46","1588927800 46","1588928100 46","1588928400 46","1588928700 46","1588929000 46","1588929300 46","1588929600 46","1588929900 46","1588930200 46","1588930500 46","1588930800 46","1588931100 46","1588931400 46","1588931700 46","1588932000 46","1588932300 46","1588932600 46","1588932900 46","1588933200 46","1588933500 46","1588933800 46","1588934100 46","1588934400 46","1588934700 46","1588935000 46","1588935300 46","1588935600 46","1588935900 46","1588936200 46","1588936500 46","1588936800 46","1588937100 47","1588937400 46","1588937700 47","1588938000 47","1588938300 46","1588938600 46","1588938900 47","1588939200 47","1588939500 47","1588939800 46","1588940100 46","1588940400 46","1588940700 47","1588941000 47","1588941300 47","1588941600 47","1588941900 47","1588942200 47","1588942500 46","1588942800 46","1588943100 47","1588943400 46","1588943700 46","1588944000 46","1588944300 46","1588944600 46","1588944900 47","1588945200 46","1588945500 46","1588945800 46","1588946100 47","1588946400 47","1588946700 46","1588947000 46","1588947300 46","1588947600 46","1588947900 46","1588948200 46","1588948500 46","1588948800 46","1588949100 46","1588949400 46","1588949700 47","1588950000 47","1588950300 46","1588950600 47","1588950900 47","1588951200 47","1588951500 47","1588951800 47","1588952100 47","1588952400 47","1588952700 47","1588953000 47","1588953300 48","1588953600 47","1588953900 47","1588954200 48","1588954500 48","1588954800 48","1588955100 48","1588955400 48","1588955700 48","1588956000 48","1588956300 49","1588956600 49","1588956900 49","1588957200 49","1588957500 49","1588957800 49","1588958100 49","1588958400 49","1588958700 49","1588959000 49","1588959300 49","1588959600 49","1588959900 49","1588960200 49","1588960500 49","1588960800 49","1588961100 50","1588961400 50","1588961700 50","1588962000 49","1588962300 49","1588962600 49","1588962900 49","1588963200 49","1588963500 49","1588963800 49","1588964100 49","1588964400 49","1588964700 49","1588965000 49","1588965300 50","1588965600 51","1588965900 52","1588966200 52","1588966500 52","1588966800 52","1588967100 52","1588967400 52","1588967700 53","1588968000 53","1588968300 53","1588968600 53","1588968900 52","1588969200 53","1588969500 53","1588969800 53","1588970100 53","1588970400 53","1588970700 53","1588971000 53","1588971300 53","1588971600 53","1588971900 53","1588972200 53","1588972500 54","1588972800 54","1588973100 54","1588973400 53","1588973700 53","1588974000 53","1588974300 53","1588974600 53","1588974900 53","1588975200 52","1588975500 52","1588975800 52","1588976100 52","1588976400 52","1588976700 52","1588977000 52","1588977300 53","1588977600 52","1588977900 52","1588978200 52","1588978500 52","1588978800 52","1588979100 52","1588979400 52","1588979700 52","1588980000 52","1588980300 51","1588980600 51","1588980900 51","1588981200 51","1588981500 51","1588981800 51","1588982100 51","1588982400 51","1588982700 51","1588983000 51","1588983300 51","1588983600 51","1588983900 51","1588984200 51","1588984500 50","1588984800 50","1588985100 51","1588985400 50","1588985700 50","1588986000 50","1588986300 50","1588986600 50","1588986900 50","1588987200 50","1588987500 50","1588987800 50","1588988100 50","1588988400 50","1588988700 50","1588989000 50","1588989300 50","1588989600 50","1588989900 50","1588990200 49","1588990500 49","1588990800 50","1588991100 50","1588991400 50","1588991700 50","1588992000 50","1588992300 50","1588992600 50","1588992900 50","1588993200 50","1588993500 50","1588993800 50","1588994100 50","1588994400 50","1588994700 50","1588995000 50","1588995300 50","1588995600 50","1588995900 50","1588996200 50","1588996500 50","1588996800 50","1588997100 50","1588997400 50","1588997700 50","1588998000 50","1588998300 50","1588998600 50","1588998900 50","1588999200 50","1588999500 49","1588999800 49","1589000100 49","1589000400 49","1589000700 49","1589001000 49","1589001300 49","1589001600 49","1589001900 49","1589002200 49","1589002500 49","1589002800 49","1589003100 49","1589003400 49","1589003700 49","1589004000 49","1589004300 49","1589004600 49","1589004900 49","1589005200 49","1589005500 49","1589005800 49","1589006100 49","1589006400 49","1589006700 49","1589007000 49","1589007300 49","1589007600 49","1589007900 49","1589008200 48","1589008500 49","1589008800 48","1589009100 48","1589009400 48","1589009700 48","1589010000 49","1589010300 48","1589010600 48","1589010900 48","1589011200 48","1589011500 48","1589011800 48","1589012100 48","1589012400 48","1589012700 48","1589013000 48","1589013300 48","1589013600 48","1589013900 48","1589014200 48","1589014500 48","1589014800 48","1589015100 48","1589015400 48","1589015700 48","1589016000 48","1589016300 47","1589016600 48","1589016900 48","1589017200 47","1589017500 47","1589017800 47","1589018100 47","1589018400 47","1589018700 47","1589019000 47","1589019300 47","1589019600 47","1589019900 47","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 48","1589021700 48","1589022000 48","1589022300 48","1589022600 48","1589022900 48","1589023200 48","1589023500 48","1589023800 48","1589024100 48","1589024400 48","1589024700 48","1589025000 48","1589025300 48","1589025600 48","1589025900 48","1589026200 48","1589026500 49","1589026800 49","1589027100 49","1589027400 49","1589027700 49","1589028000 49","1589028300 49","1589028600 49","1589028900 49","1589029200 50","1589029500 50","1589029800 50","1589030100 50","1589030400 49","1589030700 49","1589031000 50","1589031300 50","1589031600 50","1589031900 50","1589032200 50","1589032500 50","1589032800 50","1589033100 50","1589033400 50","1589033700 50","1589034000 50","1589034300 50","1589034600 50","1589034900 50","1589035200 50","1589035500 50","1589035800 50","1589036100 50","1589036400 50","1589036700 51","1589037000 51","1589037300 51","1589037600 51","1589037900 51","1589038200 51","1589038500 51","1589038800 50","1589039100 50","1589039400 50","1589039700 51","1589040000 51","1589040300 51","1589040600 51","1589040900 51","1589041200 51","1589041500 51","1589041800 51","1589042100 50","1589042400 50","1589042700 51","1589043000 51","1589043300 52","1589043600 52","1589043900 52","1589044200 51","1589044500 51","1589044800 51","1589045100 52","1589045400 52","1589045700 51","1589046000 51","1589046300 51","1589046600 51","1589046900 51","1589047200 51","1589047500 51","1589047800 52","1589048100 52","1589048400 51","1589048700 52","1589049000 52","1589049300 52","1589049600 52","1589049900 52","1589050200 53","1589050500 53","1589050800 53","1589051100 53","1589051400 53","1589051700 53","1589052000 52","1589052300 52","1589052600 52","1589052900 52","1589053200 52","1589053500 52","1589053800 52","1589054100 52","1589054400 52","1589054700 53","1589055000 52","1589055300 53","1589055600 53","1589055900 52","1589056200 52","1589056500 52","1589056800 51","1589057100 52","1589057400 51","1589057700 51","1589058000 51","1589058300 52","1589058600 52","1589058900 52","1589059200 52","1589059500 52","1589059800 52","1589060100 52","1589060400 52","1589060700 52","1589061000 52","1589061300 52","1589061600 51","1589061900 51","1589062200 51","1589062500 51","1589062800 51","1589063100 51","1589063400 51","1589063700 51","1589064000 51","1589064300 51","1589064600 51","1589064900 51","1589065200 51","1589065500 51","1589065800 51","1589066100 51","1589066400 51","1589066700 51","1589067000 51","1589067300 51","1589067600 51","1589067900 51","1589068200 51","1589068500 51","1589068800 51","1589069100 51","1589069400 51","1589069700 51","1589070000 51","1589070300 51","1589070600 51","1589070900 51","1589071200 51","1589071500 51","1589071800 51","1589072100 51","1589072400 51","1589072700 51","1589073000 50","1589073300 51","1589073600 51","1589073900 51","1589074200 50","1589074500 50","1589074800 50","1589075100 50","1589075400 50","1589075700 50","1589076000 50","1589076300 50","1589076600 50","1589076900 50","1589077200 50","1589077500 50","1589077800 50","1589078100 50","1589078400 50","1589078700 50","1589079000 50","1589079300 50","1589079600 50","1589079900 50","1589080200 50","1589080500 50","1589080800 50","1589081100 50","1589081400 50","1589081700 50","1589082000 50","1589082300 50","1589082600 50","1589082900 50","1589083200 50","1589083500 50","1589083800 49","1589084100 49","1589084400 50","1589084700 49","1589085000 49","1589085300 49","1589085600 49","1589085900 49","1589086200 49","1589086500 49","1589086800 49","1589087100 49","1589087400 49","1589087700 49","1589088000 49","1589088300 49","1589088600 49","1589088900 49","1589089200 49","1589089500 49","1589089800 49","1589090100 49","1589090400 49","1589090700 49","1589091000 49","1589091300 49","1589091600 49","1589091900 49","1589092200 49","1589092500 49","1589092800 49","1589093100 49","1589093400 49","1589093700 49","1589094000 49","1589094300 49","1589094600 49","1589094900 49","1589095200 49","1589095500 49","1589095800 49","1589096100 49","1589096400 49","1589096700 49","1589097000 49","1589097300 49","1589097600 49","1589097900 49","1589098200 49","1589098500 49","1589098800 49","1589099100 49","1589099400 49","1589099700 49","1589100000 49","1589100300 49","1589100600 49","1589100900 49","1589101200 49","1589101500 49","1589101800 49","1589102100 49","1589102400 49","1589102700 49","1589103000 49","1589103300 49","1589103600 49","1589103900 49","1589104200 49","1589104500 49","1589104800 49","1589105100 49","1589105400 49","1589105700 49","1589106000 49","1589106300 49","1589106600 49","1589106900 49","1589107200 49","1589107500 49","1589107800 49","1589108100 49","1589108400 49","1589108700 49","1589109000 49","1589109300 49","1589109600 49","1589109900 50","1589110200 50","1589110500 50","1589110800 50","1589111100 50","1589111400 50","1589111700 50","1589112000 50","1589112300 50","1589112600 51","1589112900 51","1589113200 51","1589113500 51","1589113800 51","1589114100 51","1589114400 51","1589114700 51","1589115000 51","1589115300 51","1589115600 51","1589115900 51","1589116200 52","1589116500 52","1589116800 52","1589117100 52","1589117400 52","1589117700 52","1589118000 52","1589118300 52","1589118600 52","1589118900 52","1589119200 52","1589119500 52","1589119800 52","1589120100 53","1589120400 52","1589120700 53","1589121000 53","1589121300 52","1589121600 53","1589121900 53","1589122200 53","1589122500 53","1589122800 53","1589123100 53","1589123400 53","1589123700 53","1589124000 54","1589124300 53","1589124600 53","1589124900 54","1589125200 54","1589125500 54","1589125800 54","1589126100 54","1589126400 54","1589126700 54","1589127000 54","1589127300 54","1589127600 54","1589127900 54","1589128200 54","1589128500 54","1589128800 54","1589129100 54","1589129400 54","1589129700 54","1589130000 54","1589130300 55","1589130600 54","1589130900 54","1589131200 55","1589131500 55","1589131800 55","1589132100 55","1589132400 55","1589132700 55","1589133000 55","1589133300 55","1589133600 56","1589133900 56","1589134200 56","1589134500 56","1589134800 56","1589135100 56","1589135400 56","1589135700 56","1589136000 56","1589136300 56","1589136600 56","1589136900 56","1589137200 56","1589137500 56","1589137800 56","1589138100 56","1589138400 56","1589138700 57","1589139000 57","1589139300 57","1589139600 57","1589139900 57","1589140200 57","1589140500 57","1589140800 56","1589141100 56","1589141400 57","1589141700 57","1589142000 56","1589142300 56","1589142600 55","1589142900 55","1589143200 57","1589143500 57","1589143800 57","1589144100 56","1589144400 56","1589144700 56","1589145000 56","1589145300 56","1589145600 56","1589145900 55","1589146200 55","1589146500 55","1589146800 55","1589147100 55","1589147400 55","1589147700 55","1589148000 55","1589148300 55","1589148600 55","1589148900 54","1589149200 55","1589149500 55","1589149800 54","1589150100 54","1589150400 54","1589150700 54","1589151000 54","1589151300 54","1589151600 54","1589151900 54","1589152200 54","1589152500 54","1589152800 54","1589153100 54","1589153400 54","1589153700 54","1589154000 53","1589154300 54","1589154600 53","1589154900 53","1589155200 53","1589155500 53","1589155800 53","1589156100 53","1589156400 53","1589156700 53","1589157000 53","1589157300 53","1589157600 52","1589157900 52","1589158200 52","1589158500 52","1589158800 52","1589159100 52","1589159400 52","1589159700 52","1589160000 51","1589160300 52","1589160600 52","1589160900 52","1589161200 51","1589161500 51","1589161800 51","1589162100 36","1589162400 34","1589162700 34","1589163000 34","1589163300 33","1589163600 50","1589163900 51","1589164200 51","1589164500 50","1589164800 50","1589165100 50","1589165400 50","1589165700 50","1589166000 50","1589166300 50","1589166600 50","1589166900 50","1589167200 49","1589167500 50","1589167800 50","1589168100 49","1589168400 49","1589168700 49","1589169000 49","1589169300 49","1589169600 49","1589169900 49","1589170200 49","1589170500 49","1589170800 48","1589171100 48","1589171400 48","1589171700 48","1589172000 48","1589172300 48","1589172600 48","1589172900 48","1589173200 35","1589173500 26","1589173800 25","1589174100 25","1589174400 25","1589174700 25","1589175000 25","1589175300 25","1589175600 25","1589175900 24","1589176200 24","1589176500 24","1589176800 24","1589177100 24","1589177400 24","1589177700 24","1589178000 24","1589178300 24","1589178600 24","1589178900 24","1589179200 23","1589179500 24","1589179800 24","1589180100 23","1589180400 23","1589180700 23","1589181000 23","1589181300 23","1589181600 23","1589181900 23","1589182200 23","1589182500 23","1589182800 23","1589183100 23","1589183400 23","1589183700 23","1589184000 22","1589184300 23","1589184600 23","1589184900 23","1589185200 22","1589185500 23","1589185800 22","1589186100 22","1589186400 23","1589186700 23","1589187000 22","1589187300 23","1589187600 22","1589187900 23","1589188200 22","1589188500 22","1589188800 22","1589189100 22","1589189400 22","1589189700 22","1589190000 22","1589190300 22","1589190600 22","1589190900 22","1589191200 22","1589191500 22","1589191800 22","1589192100 22","1589192400 22","1589192700 22","1589193000 23","1589193300 23","1589193600 23","1589193900 22","1589194200 22","1589194500 23","1589194800 23","1589195100 23","1589195400 23","1589195700 23","1589196000 23","1589196300 23","1589196600 23","1589196900 23","1589197200 23","1589197500 24","1589197800 24","1589198100 24","1589198400 24","1589198700 24","1589199000 24","1589199300 24","1589199600 24","1589199900 24","1589200200 24","1589200500 24","1589200800 24","1589201100 25","1589201400 25","1589201700 25","1589202000 25","1589202300 25","1589202600 25","1589202900 26","1589203200 26","1589203500 26","1589203800 26","1589204100 26","1589204400 26","1589204700 26","1589205000 26","1589205300 27","1589205600 26","1589205900 26","1589206200 27","1589206500 27","1589206800 27","1589207100 27","1589207400 27","1589207700 27","1589208000 27","1589208300 27","1589208600 27","1589208900 27","1589209200 28","1589209500 27","1589209800 27","1589210100 27","1589210400 27","1589210700 27","1589211000 28","1589211300 28","1589211600 28","1589211900 30","1589212200 49","1589212500 51","1589212800 52","1589213100 52","1589213400 51","1589213700 51","1589214000 51","1589214300 52","1589214600 52","1589214900 52","1589215200 52","1589215500 52","1589215800 52","1589216100 52","1589216400 53","1589216700 52","1589217000 52","1589217300 53","1589217600 53","1589217900 52","1589218200 52","1589218500 52","1589218800 53","1589219100 52","1589219400 53","1589219700 53","1589220000 53","1589220300 53","1589220600 53","1589220900 53","1589221200 54","1589221500 54","1589221800 54","1589222100 54","1589222400 54","1589222700 54","1589223000 54","1589223300 54","1589223600 54","1589223900 54","1589224200 54","1589224500 54","1589224800 54","1589225100 54","1589225400 54","1589225700 54","1589226000 54","1589226300 54","1589226600 54","1589226900 54","1589227200 54","1589227500 54","1589227800 54","1589228100 55","1589228400 54","1589228700 54","1589229000 54","1589229300 54","1589229600 54","1589229900 54","1589230200 54","1589230500 54","1589230800 54","1589231100 54","1589231400 54","1589231700 54","1589232000 54","1589232300 54","1589232600 54","1589232900 54","1589233200 54","1589233500 54","1589233800 54","1589234100 54","1589234400 54","1589234700 54","1589235000 54","1589235300 54","1589235600 54","1589235900 54","1589236200 54","1589236500 54","1589236800 54","1589237100 54","1589237400 54","1589237700 54","1589238000 54","1589238300 54","1589238600 54","1589238900 54","1589239200 54","1589239500 54","1589239800 54","1589240100 54","1589240400 54","1589240700 53","1589241000 53","1589241300 53","1589241600 53","1589241900 53","1589242200 53","1589242500 53","1589242800 53","1589243100 53","1589243400 53","1589243700 53","1589244000 53","1589244300 52","1589244600 52","1589244900 52","1589245200 52","1589245500 52","1589245800 52","1589246100 52","1589246400 52","1589246700 52","1589247000 52","1589247300 52","1589247600 52","1589247900 52","1589248200 52","1589248500 51","1589248800 52","1589249100 51","1589249400 51","1589249700 51","1589250000 51","1589250300 51","1589250600 51","1589250900 51","1589251200 51","1589251500 51","1589251800 51","1589252100 51","1589252400 51","1589252700 51","1589253000 50","1589253300 50","1589253600 50","1589253900 50","1589254200 50","1589254500 50","1589254800 50","1589255100 50","1589255400 50","1589255700 50","1589256000 50","1589256300 50","1589256600 50","1589256900 50","1589257200 49","1589257500 49","1589257800 50","1589258100 49","1589258400 28","1589258700 28","1589259000 27","1589259300 27","1589259600 27","1589259900 27","1589260200 27","1589260500 26","1589260800 26","1589261100 26","1589261400 26","1589261700 44","1589262000 50","1589262300 50","1589262600 50","1589262900 50","1589263200 50","1589263500 50","1589263800 50","1589264100 50","1589264400 50","1589264700 50","1589265000 50","1589265300 50","1589265600 50","1589265900 50","1589266200 49","1589266500 50","1589266800 49","1589267100 49","1589267400 50","1589267700 49","1589268000 49","1589268300 49","1589268600 49","1589268900 49","1589269200 49","1589269500 49","1589269800 49","1589270100 49","1589270400 49","1589270700 49","1589271000 49","1589271300 48","1589271600 49","1589271900 48","1589272200 48","1589272500 48","1589272800 48","1589273100 48","1589273400 48","1589273700 48","1589274000 48","1589274300 48","1589274600 48","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 48","1589276400 48","1589276700 47","1589277000 47","1589277300 47","1589277600 47","1589277900 47","1589278200 47","1589278500 47","1589278800 47","1589279100 47","1589279400 47","1589279700 47","1589280000 47","1589280300 48","1589280600 48","1589280900 48","1589281200 48","1589281500 48","1589281800 48","1589282100 49","1589282400 48","1589282700 49","1589283000 49","1589283300 49","1589283600 49","1589283900 49","1589284200 49","1589284500 49","1589284800 49","1589285100 50","1589285400 50","1589285700 50","1589286000 50","1589286300 50","1589286600 50","1589286900 50","1589287200 50","1589287500 51","1589287800 51","1589288100 44","1589288400 30","1589288700 28","1589289000 28","1589289300 28","1589289600 28","1589289900 28","1589290200 28","1589290500 28","1589290800 28","1589291100 28","1589291400 27","1589291700 27","1589292000 27","1589292300 27","1589292600 28","1589292900 27","1589293200 28","1589293500 28","1589293800 28","1589294100 28","1589294400 28","1589294700 28","1589295000 28","1589295300 28","1589295600 28","1589295900 29","1589296200 29","1589296500 29","1589296800 29","1589297100 29","1589297400 29","1589297700 29","1589298000 29","1589298300 29","1589298600 29","1589298900 29","1589299200 29","1589299500 29","1589299800 29","1589300100 29","1589300400 29","1589300700 29","1589301000 29","1589301300 29","1589301600 29","1589301900 30","1589302200 30","1589302500 30","1589302800 30","1589303100 30","1589303400 29","1589303700 30","1589304000 30","1589304300 30","1589304600 30","1589304900 30","1589305200 30","1589305500 30","1589305800 30","1589306100 30","1589306400 30","1589306700 30","1589307000 30","1589307300 30","1589307600 30","1589307900 30","1589308200 30","1589308500 30","1589308800 30","1589309100 29","1589309400 30","1589309700 30","1589310000 30","1589310300 30","1589310600 30","1589310900 30","1589311200 30","1589311500 30","1589311800 30","1589312100 30","1589312400 30","1589312700 30","1589313000 30","1589313300 30","1589313600 30","1589313900 29","1589314200 30","1589314500 30","1589314800 29","1589315100 29","1589315400 29","1589315700 29","1589316000 29","1589316300 31","1589316600 52","1589316900 52","1589317200 52","1589317500 52","1589317800 53","1589318100 52","1589318400 53","1589318700 53","1589319000 53","1589319300 53","1589319600 53","1589319900 53","1589320200 53","1589320500 52","1589320800 52","1589321100 52","1589321400 52","1589321700 52","1589322000 52","1589322300 52","1589322600 52","1589322900 52","1589323200 52","1589323500 53","1589323800 52","1589324100 52","1589324400 52","1589324700 52","1589325000 52","1589325300 52","1589325600 52","1589325900 52","1589326200 52","1589326500 52","1589326800 51","1589327100 52","1589327400 52","1589327700 51","1589328000 51","1589328300 51","1589328600 51","1589328900 51","1589329200 51","1589329500 51","1589329800 51","1589330100 51","1589330400 51","1589330700 50","1589331000 50","1589331300 50","1589331600 50","1589331900 50","1589332200 50","1589332500 50","1589332800 50","1589333100 50","1589333400 50","1589333700 49","1589334000 50","1589334300 50","1589334600 51","1589334900 50","1589335200 50","1589335500 50","1589335800 50","1589336100 50","1589336400 50","1589336700 50","1589337000 50","1589337300 50","1589337600 50","1589337900 49","1589338200 49","1589338500 49","1589338800 49","1589339100 49","1589339400 49","1589339700 49","1589340000 49","1589340300 49","1589340600 49","1589340900 49","1589341200 48","1589341500 49","1589341800 48","1589342100 48","1589342400 48","1589342700 48","1589343000 48","1589343300 48","1589343600 48","1589343900 48","1589344200 48","1589344500 48","1589344800 48","1589345100 48","1589345400 48","1589345700 48","1589346000 49","1589346300 52","1589346600 53","1589346900 53","1589347200 54","1589347500 55","1589347800 55","1589348100 56","1589348400 56","1589348700 54","1589349000 51","1589349300 49","1589349600 48","1589349900 47","1589350200 45","1589350500 45","1589350800 45","1589351100 45","1589351400 45","1589351700 28","1589352000 47","1589352300 51","1589352600 52","1589352900 52","1589353200 53","1589353500 53","1589353800 54","1589354100 54","1589354400 54","1589354700 53","1589355000 53","1589355300 54","1589355600 54","1589355900 54","1589356200 54","1589356500 55","1589356800 54","1589357100 54","1589357400 54","1589357700 54","1589358000 54","1589358300 54","1589358600 54","1589358900 55","1589359200 54","1589359500 54","1589359800 54","1589360100 54","1589360400 53","1589360700 53","1589361000 54","1589361300 54","1589361600 54","1589361900 54","1589362200 54","1589362500 53","1589362800 50","1589363100 48","1589363400 47","1589363700 46","1589364000 46","1589364300 45","1589364600 44","1589364900 44","1589365200 44","1589365500 44","1589365800 44","1589366100 44","1589366400 43","1589366700 44","1589367000 43","1589367300 44","1589367600 44","1589367900 44","1589368200 44","1589368500 44","1589368800 44","1589369100 44","1589369400 45","1589369700 45","1589370000 45","1589370300 45","1589370600 45","1589370900 45","1589371200 46","1589371500 46","1589371800 46","1589372100 46","1589372400 46","1589372700 46","1589373000 46","1589373300 47","1589373600 47","1589373900 47","1589374200 47","1589374500 47","1589374800 47","1589375100 47","1589375400 48","1589375700 48","1589376000 48","1589376300 48","1589376600 48","1589376900 48","1589377200 48","1589377500 49","1589377800 48","1589378100 49","1589378400 49","1589378700 49","1589379000 49","1589379300 49","1589379600 49","1589379900 49","1589380200 49","1589380500 49","1589380800 50","1589381100 50","1589381400 50","1589381700 50","1589382000 50","1589382300 50","1589382600 50","1589382900 50","1589383200 50","1589383500 50","1589383800 50","1589384100 50","1589384400 50","1589384700 50","1589385000 51","1589385300 51","1589385600 51","1589385900 51","1589386200 51","1589386500 51","1589386800 52","1589387100 52","1589387400 52","1589387700 52","1589388000 52","1589388300 52","1589388600 52","1589388900 52","1589389200 52","1589389500 52","1589389800 52","1589390100 53","1589390400 53","1589390700 53","1589391000 53","1589391300 53","1589391600 53","1589391900 54","1589392200 55","1589392500 54","1589392800 55","1589393100 55","1589393400 55","1589393700 55","1589394000 55","1589394300 55","1589394600 55","1589394900 56","1589395200 55","1589395500 55","1589395800 56","1589396100 56","1589396400 56","1589396700 53","1589397000 55","1589397300 55","1589397600 55","1589397900 55","1589398200 55","1589398500 56","1589398800 56","1589399100 56","1589399400 56","1589399700 56","1589400000 56","1589400300 56","1589400600 56","1589400900 56","1589401200 56","1589401500 56","1589401800 56","1589402100 56","1589402400 56","1589402700 56","1589403000 56","1589403300 56","1589403600 56","1589403900 56","1589404200 55","1589404500 55","1589404800 55","1589405100 56","1589405400 55","1589405700 56","1589406000 56","1589406300 56","1589406600 56","1589406900 56","1589407200 56","1589407500 56","1589407800 56","1589408100 55","1589408400 56","1589408700 56","1589409000 55","1589409300 55","1589409600 56","1589409900 55","1589410200 55","1589410500 55","1589410800 55","1589411100 55","1589411400 55","1589411700 55","1589412000 55","1589412300 55","1589412600 54","1589412900 54","1589413200 54","1589413500 54","1589413800 54","1589414100 54","1589414400 53","1589414700 54","1589415000 53","1589415300 54","1589415600 53","1589415900 53","1589416200 52","1589416500 52","1589416800 51","1589417100 50","1589417400 50","1589417700 50","1589418000 50","1589418300 51","1589418600 51","1589418900 51","1589419200 51","1589419500 51","1589419800 51","1589420100 51","1589420400 51","1589420700 51","1589421000 51","1589421300 51","1589421600 50","1589421900 50","1589422200 50","1589422500 51","1589422800 50","1589423100 50","1589423400 50","1589423700 50","1589424000 50","1589424300 50","1589424600 50","1589424900 50","1589425200 50","1589425500 50","1589425800 49","1589426100 49","1589426400 49","1589426700 49","1589427000 49","1589427300 49","1589427600 49","1589427900 49","1589428200 49","1589428500 49","1589428800 49","1589429100 48","1589429400 48","1589429700 48","1589430000 48","1589430300 48","1589430600 48","1589430900 48","1589431200 48","1589431500 48","1589431800 47","1589432100 47","1589432400 48","1589432700 47","1589433000 47","1589433300 46","1589433600 46","1589433900 46","1589434200 46","1589434500 46","1589434800 46","1589435100 46","1589435400 46","1589435700 46","1589436000 46","1589436300 46","1589436600 45","1589436900 46","1589437200 46","1589437500 46","1589437800 46","1589438100 45","1589438400 45","1589438700 45","1589439000 45","1589439300 45","1589439600 45","1589439900 45","1589440200 45","1589440500 45","1589440800 45","1589441100 45","1589441400 45","1589441700 45","1589442000 45","1589442300 44","1589442600 45","1589442900 44","1589443200 44","1589443500 45","1589443800 44","1589444100 44","1589444400 44","1589444700 44","1589445000 44","1589445300 44","1589445600 44","1589445900 44","1589446200 44","1589446500 44","1589446800 44","1589447100 44","1589447400 44","1589447700 44","1589448000 44","1589448300 44","1589448600 44","1589448900 44","1589449200 44","1589449500 44","1589449800 44","1589450100 44","1589450400 44","1589450700 44","1589451000 44","1589451300 44","1589451600 44","1589451900 44","1589452200 44","1589452500 44","1589452800 44","1589453100 44","1589453400 44","1589453700 45","1589454000 45","1589454300 46","1589454600 46","1589454900 46","1589455200 46","1589455500 46","1589455800 46","1589456100 47","1589456400 47","1589456700 47","1589457000 47","1589457300 47","1589457600 48","1589457900 48","1589458200 48","1589458500 48","1589458800 48","1589459100 48","1589459400 49","1589459700 49","1589460000 49","1589460300 49","1589460600 49","1589460900 49","1589461200 50","1589461500 49","1589461800 50","1589462100 50","1589462400 50","1589462700 50","1589463000 50","1589463300 50","1589463600 51","1589463900 51","1589464200 51","1589464500 51","1589464800 51","1589465100 51","1589465400 52","1589465700 52","1589466000 52","1589466300 52","1589466600 53","1589466900 52","1589467200 53","1589467500 53","1589467800 53","1589468100 53","1589468400 53","1589468700 53","1589469000 53","1589469300 54","1589469600 54","1589469900 54","1589470200 54","1589470500 54","1589470800 54","1589471100 54","1589471400 55","1589471700 55","1589472000 55","1589472300 55","1589472600 55","1589472900 55","1589473200 55","1589473500 55","1589473800 55","1589474100 55","1589474400 56","1589474700 55","1589475000 56","1589475300 56","1589475600 56","1589475900 56","1589476200 56","1589476500 56","1589476800 56","1589477100 56","1589477400 56","1589477700 56","1589478000 56","1589478300 56","1589478600 56","1589478900 56","1589479200 57","1589479500 56","1589479800 57","1589480100 57","1589480400 57","1589480700 56","1589481000 56","1589481300 56","1589481600 55","1589481900 54","1589482200 55","1589482500 54","1589482800 54","1589483100 54","1589483400 54","1589483700 54","1589484000 53","1589484300 54","1589484600 53","1589484900 53","1589485200 53","1589485500 53","1589485800 52","1589486100 52","1589486400 52","1589486700 53","1589487000 52","1589487300 54","1589487600 54","1589487900 54","1589488200 54","1589488500 54","1589488800 54","1589489100 54","1589489400 54","1589489700 54","1589490000 54","1589490300 54","1589490600 53","1589490900 53","1589491200 53","1589491500 53","1589491800 53","1589492100 53","1589492400 53","1589492700 53","1589493000 53","1589493300 53","1589493600 53","1589493900 53","1589494200 53","1589494500 53","1589494800 53","1589495100 53","1589495400 53","1589495700 53","1589496000 53","1589496300 53","1589496600 53","1589496900 53","1589497200 53","1589497500 53","1589497800 53","1589498100 53","1589498400 53","1589498700 53","1589499000 53","1589499300 53","1589499600 53","1589499900 53","1589500200 53","1589500500 53","1589500800 51","1589501100 52","1589501400 53","1589501700 53","1589502000 53","1589502300 53","1589502600 52","1589502900 53","1589503200 53","1589503500 53","1589503800 52","1589504100 52","1589504400 52","1589504700 52","1589505000 52","1589505300 52","1589505600 52","1589505900 52","1589506200 52","1589506500 51","1589506800 51","1589507100 51","1589507400 51","1589507700 51","1589508000 51","1589508300 51","1589508600 51","1589508900 51","1589509200 51","1589509500 51","1589509800 51","1589510100 51","1589510400 51","1589510700 51","1589511000 51","1589511300 51","1589511600 51","1589511900 51","1589512200 51","1589512500 51","1589512800 51","1589513100 51","1589513400 51","1589513700 51","1589514000 52","1589514300 51","1589514600 51","1589514900 51","1589515200 51","1589515500 51","1589515800 51","1589516100 51","1589516400 51","1589516700 50","1589517000 51","1589517300 50","1589517600 50","1589517900 51","1589518200 51","1589518500 51","1589518800 51","1589519100 51","1589519400 51","1589519700 51","1589520000 50","1589520300 50","1589520600 51","1589520900 50","1589521200 51","1589521500 51","1589521800 51","1589522100 51","1589522400 51","1589522700 51","1589523000 51","1589523300 51","1589523600 51","1589523900 51","1589524200 51","1589524500 51","1589524800 51","1589525100 51","1589525400 51","1589525700 51","1589526000 52","1589526300 53","1589526600 54","1589526900 53","1589527200 52","1589527500 51","1589527800 51","1589528100 51","1589528400 51","1589528700 51","1589529000 51","1589529300 51","1589529600 50","1589529900 50","1589530200 50","1589530500 50","1589530800 50","1589531100 50","1589531400 50","1589531700 50","1589532000 50","1589532300 50","1589532600 50","1589532900 50","1589533200 50","1589533500 50","1589533800 50","1589534100 50","1589534400 50","1589534700 50","1589535000 50","1589535300 50","1589535600 50","1589535900 49","1589536200 50","1589536500 49","1589536800 49","1589537100 49","1589537400 49","1589537700 49","1589538000 49","1589538300 49","1589538600 49","1589538900 49","1589539200 49","1589539500 49","1589539800 49","1589540100 49","1589540400 49","1589540700 49","1589541000 49","1589541300 49","1589541600 49","1589541900 49","1589542200 49","1589542500 49","1589542800 49","1589543100 49","1589543400 49","1589543700 49","1589544000 49","1589544300 49","1589544600 49","1589544900 49","1589545200 49","1589545500 49","1589545800 49","1589546100 49","1589546400 49","1589546700 49","1589547000 49","1589547300 49","1589547600 49","1589547900 49","1589548200 49","1589548500 49","1589548800 49","1589549100 49","1589549400 49","1589549700 49","1589550000 49","1589550300 49","1589550600 49","1589550900 49","1589551200 49","1589551500 49","1589551800 49","1589552100 49","1589552400 49","1589552700 49","1589553000 49","1589553300 50","1589553600 50","1589553900 50","1589554200 50","1589554500 50","1589554800 50","1589555100 50","1589555400 50","1589555700 49","1589556000 50","1589556300 49","1589556600 50","1589556900 49","1589557200 50","1589557500 50","1589557800 49","1589558100 50","1589558400 49","1589558700 50","1589559000 50","1589559300 50","1589559600 50","1589559900 50","1589560200 50","1589560500 50","1589560800 50","1589561100 50","1589561400 50","1589561700 50","1589562000 50","1589562300 50","1589562600 50","1589562900 50","1589563200 50","1589563500 49","1589563800 49","1589564100 49","1589564400 49","1589564700 49","1589565000 49","1589565300 49","1589565600 49","1589565900 49","1589566200 49","1589566500 49","1589566800 49","1589567100 49","1589567400 49","1589567700 49","1589568000 49","1589568300 49","1589568600 49","1589568900 49","1589569200 50","1589569500 51","1589569800 52","1589570100 52","1589570400 53","1589570700 53","1589571000 53","1589571300 53","1589571600 54","1589571900 54","1589572200 54","1589572500 54","1589572800 54","1589573100 54","1589573400 54","1589573700 54","1589574000 55","1589574300 55","1589574600 55","1589574900 55","1589575200 55","1589575500 55","1589575800 55","1589576100 55","1589576400 55","1589576700 56","1589577000 56","1589577300 56","1589577600 56","1589577900 56","1589578200 56","1589578500 56","1589578800 56","1589579100 56","1589579400 56","1589579700 57","1589580000 57","1589580300 57","1589580600 57","1589580900 57","1589581200 57","1589581500 57","1589581800 57","1589582100 57","1589582400 57","1589582700 57","1589583000 50","1589583300 53","1589583600 53","1589583900 53","1589584200 53","1589584500 53","1589584800 53","1589585100 53","1589585400 53","1589585700 53","1589586000 53","1589586300 53","1589586600 53","1589586900 53","1589587200 53","1589587500 53","1589587800 53","1589588100 53","1589588400 53","1589588700 53","1589589000 53","1589589300 53","1589589600 53","1589589900 53","1589590200 53","1589590500 53","1589590800 53","1589591100 53","1589591400 53","1589591700 53","1589592000 53","1589592300 53","1589592600 53","1589592900 52","1589593200 53","1589593500 52","1589593800 52","1589594100 52","1589594400 52","1589594700 53","1589595000 53","1589595300 53","1589595600 53","1589595900 53","1589596200 53","1589596500 52","1589596800 52","1589597100 53","1589597400 53","1589597700 53","1589598000 53","1589598300 53","1589598600 53","1589598900 52","1589599200 53","1589599500 52","1589599800 53","1589600100 53","1589600400 53","1589600700 52","1589601000 53","1589601300 53","1589601600 52","1589601900 53","1589602200 52","1589602500 52","1589602800 52","1589603100 52","1589603400 52","1589603700 52","1589604000 52","1589604300 52","1589604600 52","1589604900 52","1589605200 52","1589605500 52","1589605800 52","1589606100 52","1589606400 52","1589606700 52","1589607000 52","1589607300 52","1589607600 52","1589607900 52","1589608200 52","1589608500 52","1589608800 52","1589609100 52","1589609400 52","1589609700 52","1589610000 52","1589610300 52","1589610600 52","1589610900 51","1589611200 52","1589611500 52","1589611800 52","1589612100 52","1589612400 52","1589612700 52","1589613000 52","1589613300 52","1589613600 52","1589613900 51","1589614200 52","1589614500 52","1589614800 52","1589615100 52","1589615400 51","1589615700 52","1589616000 52","1589616300 52","1589616600 52","1589616900 52","1589617200 51","1589617500 52","1589617800 51","1589618100 51","1589618400 51","1589618700 51","1589619000 51","1589619300 51","1589619600 51","1589619900 51","1589620200 51","1589620500 51","1589620800 51","1589621100 51","1589621400 51","1589621700 51","1589622000 51","1589622300 51","1589622600 51","1589622900 51","1589623200 51","1589623500 51","1589623800 51","1589624100 51","1589624400 51","1589624700 51","1589625000 51","1589625300 51","1589625600 51","1589625900 51","1589626200 51","1589626500 51","1589626800 51","1589627100 51","1589627400 51","1589627700 51","1589628000 51","1589628300 51","1589628600 51","1589628900 51","1589629200 52","1589629500 52","1589629800 52","1589630100 52","1589630400 52","1589630700 52","1589631000 52","1589631300 52","1589631600 52","1589631900 51","1589632200 52","1589632500 52","1589632800 52","1589633100 52","1589633400 52","1589633700 52","1589634000 52","1589634300 52","1589634600 52","1589634900 52","1589635200 52","1589635500 52","1589635800 52","1589636100 52","1589636400 52","1589636700 52","1589637000 53","1589637300 53","1589637600 53","1589637900 53","1589638200 53","1589638500 53","1589638800 54","1589639100 53","1589639400 54","1589639700 54","1589640000 54","1589640300 54","1589640600 54","1589640900 54","1589641200 54","1589641500 53","1589641800 54","1589642100 54","1589642400 54","1589642700 54","1589643000 54","1589643300 55","1589643600 55","1589643900 55","1589644200 55","1589644500 55","1589644800 55","1589645100 55","1589645400 55","1589645700 55","1589646000 55","1589646300 55","1589646600 55","1589646900 55","1589647200 55","1589647500 55","1589647800 56","1589648100 56","1589648400 56","1589648700 56","1589649000 55","1589649300 56","1589649600 56","1589649900 56","1589650200 56","1589650500 56","1589650800 57","1589651100 57","1589651400 58","1589651700 58","1589652000 57","1589652300 58","1589652600 57","1589652900 57","1589653200 55","1589653500 57","1589653800 57","1589654100 57","1589654400 56","1589654700 57","1589655000 57","1589655300 57","1589655600 57","1589655900 57","1589656200 57","1589656500 57","1589656800 57","1589657100 57","1589657400 57","1589657700 57","1589658000 57","1589658300 57","1589658600 57","1589658900 57","1589659200 57","1589659500 57","1589659800 57","1589660100 57","1589660400 57","1589660700 57","1589661000 57","1589661300 57","1589661600 57","1589661900 57","1589662200 57","1589662500 57","1589662800 56","1589663100 57","1589663400 60","1589663700 60","1589664000 61","1589664300 61","1589664600 61","1589664900 61","1589665200 60","1589665500 60","1589665800 61","1589666100 61","1589666400 61","1589666700 61","1589667000 61","1589667300 60","1589667600 60","1589667900 60","1589668200 60","1589668500 60","1589668800 60","1589669100 60","1589669400 60","1589669700 60","1589670000 60","1589670300 60","1589670600 60","1589670900 60","1589671200 60","1589671500 60","1589671800 60","1589672100 60","1589672400 60","1589672700 59","1589673000 60","1589673300 59","1589673600 59","1589673900 59","1589674200 59","1589674500 59","1589674800 59","1589675100 59","1589675400 59","1589675700 59","1589676000 59","1589676300 58","1589676600 58","1589676900 58","1589677200 58","1589677500 58","1589677800 58","1589678100 58","1589678400 58","1589678700 58","1589679000 58","1589679300 58","1589679600 58","1589679900 58","1589680200 58","1589680500 58","1589680800 57","1589681100 58","1589681400 57","1589681700 58","1589682000 57","1589682300 58","1589682600 58","1589682900 58","1589683200 58","1589683500 57","1589683800 57","1589684100 57","1589684400 57","1589684700 57","1589685000 57","1589685300 57","1589685600 56","1589685900 56","1589686200 56","1589686500 56","1589686800 56","1589687100 56","1589687400 55","1589687700 55","1589688000 55","1589688300 55","1589688600 55","1589688900 55","1589689200 55","1589689500 55","1589689800 55","1589690100 55","1589690400 55","1589690700 55","1589691000 55","1589691300 55","1589691600 55","1589691900 54","1589692200 54","1589692500 55","1589692800 54","1589693100 54","1589693400 54","1589693700 54","1589694000 54","1589694300 54","1589694600 54","1589694900 54","1589695200 54","1589695500 54","1589695800 54","1589696100 54","1589696400 54","1589696700 54","1589697000 54","1589697300 54","1589697600 54","1589697900 54","1589698200 54","1589698500 54","1589698800 55","1589699100 55","1589699400 55","1589699700 55","1589700000 55","1589700300 55","1589700600 55","1589700900 55","1589701200 55","1589701500 55","1589701800 54","1589702100 54","1589702400 54","1589702700 54","1589703000 53","1589703300 53","1589703600 53","1589703900 53","1589704200 53","1589704500 53","1589704800 53","1589705100 53","1589705400 53","1589705700 52","1589706000 52","1589706300 52","1589706600 52","1589706900 52","1589707200 52","1589707500 52","1589707800 52","1589708100 52","1589708400 52","1589708700 52","1589709000 52","1589709300 52","1589709600 52","1589709900 52","1589710200 52","1589710500 52","1589710800 52","1589711100 52","1589711400 52","1589711700 52","1589712000 52","1589712300 53","1589712600 53","1589712900 53","1589713200 54","1589713500 54","1589713800 54","1589714100 54","1589714400 54","1589714700 55","1589715000 54","1589715300 55","1589715600 55","1589715900 54","1589716200 55","1589716500 54","1589716800 55","1589717100 55","1589717400 55","1589717700 55","1589718000 55","1589718300 55","1589718600 55","1589718900 56","1589719200 56","1589719500 56","1589719800 56","1589720100 57","1589720400 56","1589720700 57","1589721000 57","1589721300 57","1589721600 57","1589721900 57","1589722200 57","1589722500 57","1589722800 57","1589723100 57","1589723400 57","1589723700 58","1589724000 58","1589724300 58","1589724600 58","1589724900 58","1589725200 58","1589725500 59","1589725800 59","1589726100 59","1589726400 59","1589726700 59","1589727000 59","1589727300 59","1589727600 59","1589727900 59","1589728200 59","1589728500 59","1589728800 60","1589729100 60","1589729400 60","1589729700 60","1589730000 59","1589730300 60","1589730600 60","1589730900 61","1589731200 61","1589731500 61","1589731800 60","1589732100 61","1589732400 61","1589732700 61","1589733000 61","1589733300 61","1589733600 61","1589733900 61","1589734200 61","1589734500 61","1589734800 61","1589735100 62","1589735400 62","1589735700 62","1589736000 62","1589736300 62","1589736600 63","1589736900 63","1589737200 63","1589737500 62","1589737800 63","1589738100 63","1589738400 63","1589738700 63","1589739000 63","1589739300 63","1589739600 64","1589739900 64","1589740200 64","1589740500 64","1589740800 64","1589741100 63","1589741400 63","1589741700 63","1589742000 63","1589742300 63","1589742600 63","1589742900 64","1589743200 63","1589743500 63","1589743800 63","1589744100 63","1589744400 63","1589744700 64","1589745000 64","1589745300 64","1589745600 64","1589745900 64","1589746200 64","1589746500 64","1589746800 64","1589747100 64","1589747400 64","1589747700 64","1589748000 65","1589748300 64","1589748600 63","1589748900 63","1589749200 64","1589749500 64","1589749800 65","1589750100 64","1589750400 64","1589750700 64","1589751000 64","1589751300 64","1589751600 64","1589751900 64","1589752200 64","1589752500 64","1589752800 64","1589753100 63","1589753400 64","1589753700 64","1589754000 64","1589754300 62","1589754600 63","1589754900 64","1589755200 64","1589755500 63","1589755800 63","1589756100 64","1589756400 62","1589756700 63","1589757000 63","1589757300 63","1589757600 63","1589757900 63","1589758200 63","1589758500 63","1589758800 63","1589759100 63","1589759400 63","1589759700 62","1589760000 63","1589760300 62","1589760600 62","1589760900 62","1589761200 62","1589761500 62","1589761800 61","1589762100 61","1589762400 60","1589762700 60","1589763000 60","1589763300 60","1589763600 60","1589763900 60","1589764200 60","1589764500 60","1589764800 60","1589765100 60","1589765400 61","1589765700 61","1589766000 61","1589766300 61","1589766600 61","1589766900 61","1589767200 61","1589767500 61","1589767800 61","1589768100 60","1589768400 60","1589768700 60","1589769000 60","1589769300 60","1589769600 60","1589769900 60","1589770200 60","1589770500 60","1589770800 60","1589771100 60","1589771400 60","1589771700 60","1589772000 59","1589772300 60","1589772600 60","1589772900 60","1589773200 58","1589773500 59","1589773800 60","1589774100 60","1589774400 60","1589774700 59","1589775000 58","1589775300 58","1589775600 60","1589775900 61","1589776200 61","1589776500 61","1589776800 61","1589777100 61","1589777400 61","1589777700 61","1589778000 61","1589778300 61","1589778600 61","1589778900 61","1589779200 61","1589779500 61","1589779800 61","1589780100 61","1589780400 61","1589780700 61","1589781000 61","1589781300 61","1589781600 61","1589781900 61","1589782200 61","1589782500 61","1589782800 61","1589783100 61","1589783400 61","1589783700 60","1589784000 61","1589784300 60","1589784600 60","1589784900 60","1589785200 60","1589785500 60","1589785800 60","1589786100 60","1589786400 60","1589786700 60","1589787000 59","1589787300 59","1589787600 59","1589787900 59","1589788200 59","1589788500 59","1589788800 59","1589789100 59","1589789400 59","1589789700 59","1589790000 59","1589790300 59","1589790600 58","1589790900 59","1589791200 58","1589791500 58","1589791800 58","1589792100 58","1589792400 58","1589792700 58","1589793000 58","1589793300 58","1589793600 58","1589793900 58","1589794200 57","1589794500 58","1589794800 57","1589795100 57","1589795400 57","1589795700 57","1589796000 57","1589796300 57","1589796600 57","1589796900 57","1589797200 57","1589797500 57","1589797800 57","1589798100 57","1589798400 57","1589798700 57","1589799000 57","1589799300 57","1589799600 57","1589799900 57","1589800200 57","1589800500 57","1589800800 57","1589801100 57","1589801400 57","1589801700 57","1589802000 57","1589802300 57","1589802600 57","1589802900 58","1589803200 58","1589803500 58","1589803800 58","1589804100 58","1589804400 58","1589804700 58","1589805000 59","1589805300 59","1589805600 59","1589805900 59","1589806200 59","1589806500 59","1589806800 59","1589807100 59","1589807400 59","1589807700 59","1589808000 59","1589808300 59","1589808600 60","1589808900 60","1589809200 60","1589809500 60","1589809800 60","1589810100 60","1589810400 60","1589810700 60","1589811000 61","1589811300 61","1589811600 61","1589811900 61","1589812200 61","1589812500 61","1589812800 61","1589813100 61","1589813400 61","1589813700 61","1589814000 61","1589814300 61","1589814600 61","1589814900 62","1589815200 62","1589815500 62","1589815800 62","1589816100 62","1589816400 63","1589816700 63","1589817000 62","1589817300 63","1589817600 62","1589817900 63","1589818200 63","1589818500 62","1589818800 62","1589819100 62","1589819400 62","1589819700 61","1589820000 61","1589820300 61","1589820600 62","1589820900 62","1589821200 61","1589821500 61","1589821800 62","1589822100 62","1589822400 62","1589822700 62","1589823000 62","1589823300 62","1589823600 63","1589823900 62","1589824200 62","1589824500 62","1589824800 62","1589825100 63","1589825400 62","1589825700 63","1589826000 63","1589826300 62","1589826600 62","1589826900 63","1589827200 65","1589827500 65","1589827800 66","1589828100 65","1589828400 65","1589828700 66","1589829000 66","1589829300 66","1589829600 66","1589829900 65","1589830200 65","1589830500 66","1589830800 66","1589831100 66","1589831400 66","1589831700 65","1589832000 66","1589832300 65","1589832600 66","1589832900 65","1589833200 66","1589833500 66","1589833800 66","1589834100 66","1589834400 66","1589834700 66","1589835000 65","1589835300 64","1589835600 63","1589835900 63","1589836200 63","1589836500 63","1589836800 63","1589837100 63","1589837400 63","1589837700 63","1589838000 63","1589838300 63","1589838600 63","1589838900 63","1589839200 63","1589839500 63","1589839800 63","1589840100 63","1589840400 63","1589840700 63","1589841000 63","1589841300 62","1589841600 62","1589841900 62","1589842200 62","1589842500 63","1589842800 62","1589843100 61","1589843400 62","1589843700 62","1589844000 62","1589844300 62","1589844600 62","1589844900 62","1589845200 62","1589845500 62","1589845800 62","1589846100 61","1589846400 61","1589846700 61","1589847000 60","1589847300 61","1589847600 61","1589847900 60","1589848200 60","1589848500 60","1589848800 61","1589849100 60","1589849400 60","1589849700 60","1589850000 60","1589850300 60","1589850600 60","1589850900 59","1589851200 59","1589851500 59","1589851800 59","1589852100 59","1589852400 59","1589852700 59","1589853000 59","1589853300 59","1589853600 58","1589853900 58","1589854200 59","1589854500 58","1589854800 58","1589855100 58","1589855400 58","1589855700 58","1589856000 58","1589856300 58","1589856600 58","1589856900 58","1589857200 57","1589857500 57","1589857800 57","1589858100 57","1589858400 57","1589858700 57","1589859000 57","1589859300 57","1589859600 57","1589859900 57","1589860200 57","1589860500 57","1589860800 56","1589861100 56","1589861400 56","1589861700 56","1589862000 56","1589862300 56","1589862600 56","1589862900 56","1589863200 56","1589863500 56","1589863800 56","1589864100 55","1589864400 55","1589864700 56","1589865000 56","1589865300 55","1589865600 55","1589865900 55","1589866200 55","1589866500 55","1589866800 55","1589867100 55","1589867400 55","1589867700 55","1589868000 55","1589868300 54","1589868600 54","1589868900 55","1589869200 54","1589869500 54","1589869800 54","1589870100 54","1589870400 54","1589870700 54","1589871000 54","1589871300 54","1589871600 54","1589871900 54","1589872200 54","1589872500 54","1589872800 54","1589873100 53","1589873400 53","1589873700 53","1589874000 53","1589874300 53","1589874600 53","1589874900 53","1589875200 53","1589875500 53","1589875800 54","1589876100 54","1589876400 53","1589876700 53","1589877000 53","1589877300 53","1589877600 53","1589877900 53","1589878200 53","1589878500 53","1589878800 53","1589879100 53","1589879400 53","1589879700 53","1589880000 53","1589880300 53","1589880600 53","1589880900 53","1589881200 53","1589881500 53","1589881800 53","1589882100 53","1589882400 53","1589882700 53","1589883000 53","1589883300 53","1589883600 53","1589883900 53","1589884200 53","1589884500 53","1589884800 54","1589885100 54","1589885400 54","1589885700 54","1589886000 54","1589886300 54","1589886600 54","1589886900 54","1589887200 54","1589887500 54","1589887800 55","1589888100 55","1589888400 55","1589888700 55","1589889000 55","1589889300 55","1589889600 55","1589889900 55","1589890200 55","1589890500 56","1589890800 55","1589891100 56","1589891400 56","1589891700 56","1589892000 56","1589892300 56","1589892600 56","1589892900 56","1589893200 56","1589893500 56","1589893800 56","1589894100 56","1589894400 57","1589894700 57","1589895000 57","1589895300 57","1589895600 57","1589895900 57","1589896200 57","1589896500 58","1589896800 58","1589897100 58","1589897400 58","1589897700 59","1589898000 58","1589898300 59","1589898600 59","1589898900 59","1589899200 58","1589899500 59","1589899800 59","1589900100 59","1589900400 59","1589900700 59","1589901000 59","1589901300 59","1589901600 59","1589901900 60","1589902200 60","1589902500 59","1589902800 59","1589903100 60","1589903400 60","1589903700 60","1589904000 60","1589904300 60","1589904600 60","1589904900 60","1589905200 60","1589905500 60","1589905800 60","1589906100 60","1589906400 60","1589906700 60","1589907000 60","1589907300 61","1589907600 61","1589907900 61","1589908200 61","1589908500 61","1589908800 61","1589909100 61","1589909400 61","1589909700 61","1589910000 61","1589910300 61","1589910600 62","1589910900 61","1589911200 61","1589911500 61","1589911800 61","1589912100 62","1589912400 62","1589912700 61","1589913000 61","1589913300 61","1589913600 61","1589913900 61","1589914200 61","1589914500 61","1589914800 61","1589915100 62","1589915400 62","1589915700 62","1589916000 62","1589916300 62","1589916600 62","1589916900 62","1589917200 62","1589917500 62","1589917800 63","1589918100 62","1589918400 62","1589918700 62","1589919000 62","1589919300 62","1589919600 62","1589919900 62","1589920200 62","1589920500 63","1589920800 62","1589921100 62","1589921400 62","1589921700 63","1589922000 63","1589922300 63","1589922600 62","1589922900 63","1589923200 62","1589923500 62","1589923800 62","1589924100 62","1589924400 62","1589924700 62","1589925000 62","1589925300 62","1589925600 62","1589925900 62","1589926200 62","1589926500 62","1589926800 62","1589927100 62","1589927400 62","1589927700 62","1589928000 62","1589928300 62","1589928600 61","1589928900 61","1589929200 62","1589929500 61","1589929800 61","1589930100 61","1589930400 62","1589930700 61","1589931000 61","1589931300 61","1589931600 60","1589931900 61","1589932200 61","1589932500 61","1589932800 61","1589933100 60","1589933400 61","1589933700 61","1589934000 60","1589934300 60","1589934600 60","1589934900 60","1589935200 60","1589935500 60","1589935800 60","1589936100 60","1589936400 60","1589936700 60","1589937000 60","1589937300 59","1589937600 59","1589937900 59","1589938200 59","1589938500 59","1589938800 59","1589939100 59","1589939400 59","1589939700 59","1589940000 59","1589940300 59","1589940600 58","1589940900 58","1589941200 58","1589941500 58","1589941800 58","1589942100 58","1589942400 57","1589942700 57","1589943000 58","1589943300 58","1589943600 58","1589943900 58","1589944200 58","1589944500 58","1589944800 58","1589945100 58","1589945400 58","1589945700 57","1589946000 57","1589946300 57","1589946600 57","1589946900 57","1589947200 57","1589947500 57","1589947800 57","1589948100 57","1589948400 57","1589948700 56","1589949000 57","1589949300 56","1589949600 57","1589949900 56","1589950200 56","1589950500 56","1589950800 57","1589951100 57","1589951400 56","1589951700 56","1589952000 56","1589952300 56","1589952600 56","1589952900 56","1589953200 56","1589953500 56","1589953800 56","1589954100 56","1589954400 56","1589954700 56","1589955000 55","1589955300 55","1589955600 55","1589955900 55","1589956200 54","1589956500 54","1589956800 54","1589957100 54","1589957400 54","1589957700 54","1589958000 54","1589958300 53","1589958600 54","1589958900 54","1589959200 54","1589959500 53","1589959800 53","1589960100 53","1589960400 53","1589960700 53","1589961000 52","1589961300 52","1589961600 52","1589961900 52","1589962200 52","1589962500 52","1589962800 52","1589963100 52","1589963400 52","1589963700 52","1589964000 52","1589964300 52","1589964600 51","1589964900 51","1589965200 51","1589965500 51","1589965800 51","1589966100 51","1589966400 51","1589966700 51","1589967000 51","1589967300 51","1589967600 51","1589967900 51","1589968200 51","1589968500 51","1589968800 51","1589969100 51","1589969400 51","1589969700 51","1589970000 51","1589970300 51","1589970600 51","1589970900 52","1589971200 52","1589971500 52","1589971800 53","1589972100 53","1589972400 53","1589972700 53","1589973000 54","1589973300 54","1589973600 55","1589973900 56","1589974200 56","1589974500 55","1589974800 56","1589975100 56","1589975400 56","1589975700 56","1589976000 56","1589976300 56","1589976600 56","1589976900 57","1589977200 57","1589977500 57","1589977800 57","1589978100 57","1589978400 57","1589978700 57","1589979000 57","1589979300 57","1589979600 57","1589979900 58","1589980200 58","1589980500 58","1589980800 58","1589981100 58","1589981400 58","1589981700 58","1589982000 59","1589982300 59","1589982600 59","1589982900 60","1589983200 60","1589983500 60","1589983800 60","1589984100 60","1589984400 61","1589984700 61","1589985000 61","1589985300 61","1589985600 62","1589985900 62","1589986200 62","1589986500 62","1589986800 62","1589987100 63","1589987400 63","1589987700 64","1589988000 64","1589988300 64","1589988600 64","1589988900 64","1589989200 64","1589989500 64","1589989800 64","1589990100 63","1589990400 64","1589990700 64","1589991000 64","1589991300 65","1589991600 65","1589991900 65","1589992200 64","1589992500 65","1589992800 65","1589993100 65","1589993400 65","1589993700 65","1589994000 65","1589994300 65","1589994600 66","1589994900 65","1589995200 66","1589995500 66","1589995800 66","1589996100 66","1589996400 66","1589996700 66","1589997000 66","1589997300 66","1589997600 66","1589997900 66","1589998200 66","1589998500 65","1589998800 66","1589999100 66","1589999400 66","1589999700 66","1590000000 66","1590000300 66","1590000600 66","1590000900 66","1590001200 66","1590001500 66","1590001800 66","1590002100 66","1590002400 66","1590002700 66","1590003000 65","1590003300 66","1590003600 66","1590003900 66","1590004200 66","1590004500 67","1590004800 66","1590005100 66","1590005400 66","1590005700 67","1590006000 67","1590006300 66","1590006600 66","1590006900 65","1590007200 66","1590007500 66","1590007800 66","1590008100 66","1590008400 66","1590008700 66","1590009000 66","1590009300 66","1590009600 67","1590009900 66","1590010200 66","1590010500 66","1590010800 66","1590011100 65","1590011400 65","1590011700 65","1590012000 65","1590012300 65","1590012600 65","1590012900 65","1590013200 65","1590013500 64","1590013800 64","1590014100 64","1590014400 64","1590014700 64","1590015000 64","1590015300 64","1590015600 64","1590015900 63","1590016200 64","1590016500 64","1590016800 64","1590017100 63","1590017400 63","1590017700 63","1590018000 63","1590018300 63","1590018600 63","1590018900 62","1590019200 62","1590019500 62","1590019800 62","1590020100 62","1590026100 51","1590026400 56","1590026700 57","1590027000 57","1590027300 57","1590027600 57","1590027900 56","1590028200 56","1590028500 56","1590028800 56","1590029100 56","1590029400 56","1590029700 56","1590030000 56","1590030300 56","1590030600 56","1590030900 55","1590031200 55","1590031500 55","1590031800 55","1590032100 55","1590032400 55","1590032700 55","1590033000 54","1590033300 54","1590033600 54","1590033900 53","1590034200 53","1590034500 53","1590034800 53","1590035100 53","1590035400 53","1590035700 53","1590036000 53","1590036300 52","1590036600 52","1590036900 52","1590037200 53","1590037500 53","1590037800 52","1590038100 52","1590038400 52","1590038700 52","1590039000 52","1590039300 52","1590039600 52","1590039900 52","1590040200 52","1590040500 52","1590040800 52","1590041100 52","1590041400 52","1590041700 52","1590042000 52","1590042300 51","1590042600 51","1590042900 51","1590043200 51","1590043500 51","1590043800 51","1590044100 51","1590044400 51","1590044700 51","1590045000 50","1590045300 51","1590045600 51","1590045900 51","1590046200 51","1590046500 51","1590046800 51","1590047100 51","1590047400 51","1590047700 50","1590048000 51","1590048300 51","1590048600 51","1590048900 51","1590049200 51","1590049500 51","1590049800 50","1590050100 51","1590050400 51","1590050700 51","1590051000 50","1590051300 50","1590051600 51","1590051900 51","1590052200 50","1590052500 50","1590052800 50","1590053100 49","1590053400 50","1590053700 50","1590054000 50","1590054300 50","1590054600 50","1590054900 50","1590055200 49","1590055500 50","1590055800 50","1590056100 50","1590056400 50","1590056700 50","1590057000 50","1590057300 50","1590057600 51","1590057900 51","1590058200 51","1590058500 52","1590058800 52","1590059100 53","1590059400 53","1590059700 53","1590060000 54","1590060300 54","1590060600 54","1590060900 54","1590061200 55","1590061500 55","1590061800 55","1590062100 55","1590062400 55","1590062700 55","1590063000 56","1590063300 56","1590063600 56","1590063900 56","1590064200 57","1590064500 57","1590064800 57","1590065100 57","1590065400 57","1590065700 58","1590066000 58","1590066300 58","1590066600 58","1590066900 58","1590067200 59","1590067500 59","1590067800 59","1590068100 59","1590068400 60","1590068700 60","1590069000 60","1590069300 60","1590069600 60","1590069900 60","1590070200 61","1590070500 61","1590070800 61","1590071100 61","1590071400 61","1590071700 61","1590072000 62","1590072300 62","1590072600 62","1590072900 62","1590073200 62","1590073500 62","1590073800 62","1590074100 63","1590074400 63","1590074700 63","1590075000 63","1590075300 63","1590075600 63","1590075900 64","1590076200 64","1590076500 64","1590076800 64","1590077100 64","1590077400 64","1590077700 64","1590078000 64","1590078300 64","1590078600 64","1590078900 64","1590079200 65","1590079500 65","1590079800 64","1590080100 65","1590080400 64","1590080700 65","1590081000 65","1590081300 64","1590081600 65","1590081900 65","1590082200 65","1590082500 65","1590082800 65","1590083100 66","1590083400 65","1590083700 65","1590084000 65","1590084300 66","1590084600 65","1590084900 65","1590085200 65","1590085500 65","1590085800 65","1590086100 65","1590086400 66","1590086700 66","1590087000 65","1590087300 65","1590087600 64","1590087900 58","1590088200 64","1590088500 64","1590088800 64","1590089100 64","1590089400 65","1590089700 64","1590090000 65","1590090300 64","1590090600 63","1590090900 64","1590091200 64","1590091500 63","1590091800 64","1590092100 64","1590092400 65","1590092700 66","1590093000 66","1590093300 66","1590093600 66","1590093900 67","1590094200 60","1590094500 65","1590094800 66","1590095100 66","1590095400 66","1590095700 66","1590096000 66","1590096300 66","1590096600 66","1590096900 61","1590097200 63","1590097500 64","1590097800 64","1590098100 64","1590098400 64","1590098700 64","1590099000 64","1590099300 64","1590099600 63","1590099900 63","1590100200 63","1590100500 63","1590100800 63","1590101100 63","1590101400 63","1590101700 63","1590102000 63","1590102300 62","1590102600 62","1590102900 62","1590103200 62","1590103500 62","1590103800 62","1590104100 62","1590104400 62","1590104700 62","1590105000 61","1590105300 61","1590105600 61","1590105900 60","1590106200 61","1590106500 61","1590106800 60","1590107100 60","1590107400 60","1590107700 59","1590108000 59","1590108300 59","1590108600 58","1590108900 58","1590109200 58","1590109500 58","1590109800 58","1590110100 58","1590110400 57","1590110700 57","1590111000 57","1590111300 57","1590111600 57","1590111900 57","1590112200 57","1590112500 57","1590112800 57","1590113100 57","1590113400 56","1590113700 56","1590114000 56","1590114300 56","1590114600 56","1590114900 56","1590115200 55","1590115500 56","1590115800 56","1590116100 56","1590116400 56","1590116700 56","1590117000 56","1590117300 55","1590117600 54","1590117900 54","1590118200 55","1590118500 54","1590118800 54","1590119100 54","1590119400 54","1590119700 54","1590120000 54","1590120300 55","1590120600 54","1590120900 54","1590121200 54","1590121500 53","1590121800 53","1590122100 53","1590122400 53","1590122700 52","1590123000 52","1590123300 52","1590123600 52","1590123900 52","1590124200 52","1590124500 53","1590124800 53","1590125100 53","1590125400 53","1590125700 52","1590126000 52","1590126300 51","1590126600 52","1590126900 53","1590127200 51","1590127500 51","1590127800 51","1590128100 51","1590128400 51","1590128700 51","1590129000 49","1590129300 50","1590129600 49","1590129900 50","1590130200 50","1590130500 49","1590130800 50","1590131100 50","1590131400 50","1590131700 49","1590132000 50","1590132300 50","1590132600 49","1590132900 49","1590133200 49","1590133500 49","1590133800 49","1590134100 49","1590134400 49","1590134700 49","1590135000 49","1590135300 50","1590135600 49","1590135900 49","1590136200 49","1590136500 49","1590136800 49","1590137100 49","1590137400 49","1590137700 49","1590138000 49","1590138300 49","1590138600 49","1590138900 49","1590139200 49","1590139500 49","1590139800 49","1590140100 49","1590140400 49","1590140700 49","1590141000 49","1590141300 49","1590141600 49","1590141900 50","1590142200 50","1590142500 50","1590142800 50","1590143100 50","1590143400 51","1590143700 51","1590144000 52","1590144300 51","1590144600 52","1590144900 52","1590145200 52","1590145500 52","1590145800 53","1590146100 53","1590146400 53","1590146700 54","1590147000 54","1590147300 54","1590147600 55","1590147900 55","1590148200 55","1590148500 55","1590148800 56","1590149100 55","1590149400 56","1590149700 56","1590150000 56","1590150300 56","1590150600 56","1590150900 57","1590151200 57","1590151500 58","1590151800 58","1590152100 58","1590152400 58","1590152700 58","1590153000 59","1590153300 58","1590153600 59","1590153900 59","1590154200 59","1590154500 59","1590154800 60","1590155100 60","1590155400 60","1590155700 60","1590156000 61","1590156300 61","1590156600 62","1590156900 62","1590157200 62","1590157500 62","1590157800 63","1590158100 63","1590158400 63","1590158700 63","1590159000 63","1590159300 63","1590159600 63","1590159900 63","1590160200 64","1590160500 64","1590160800 64","1590161100 65","1590161400 65","1590161700 65","1590162000 65","1590162300 65","1590162600 65","1590162900 66","1590163200 65","1590163500 65","1590163800 65","1590164100 65","1590164400 65","1590164700 66","1590165000 65","1590165300 65","1590165600 65","1590165900 65","1590166200 65","1590166500 65","1590166800 65","1590167100 66","1590167400 66","1590167700 66","1590168000 66","1590168300 66","1590168600 66","1590168900 66","1590169200 66","1590169500 66","1590169800 66","1590170100 66","1590170400 66","1590170700 66","1590171000 67","1590171300 66","1590171600 67","1590171900 66","1590172200 66","1590172500 66","1590172800 66","1590173100 66","1590173400 66","1590173700 67","1590174000 67","1590174300 67","1590174600 67","1590174900 67","1590175200 67","1590175500 66","1590175800 66","1590176100 67","1590176400 67","1590176700 67","1590177000 67","1590177300 66","1590177600 67","1590177900 67","1590178200 67","1590178500 67","1590178800 67","1590179100 67","1590179400 66","1590179700 67","1590180000 67","1590180300 67","1590180600 67","1590180900 67","1590181200 66","1590181500 67","1590181800 66","1590182100 67","1590182400 66","1590182700 66","1590183000 66","1590183300 65","1590183600 66","1590183900 66","1590184200 66","1590184500 66","1590184800 66","1590185100 66","1590185400 66","1590185700 65","1590186000 65","1590186300 65","1590186600 65","1590186900 65","1590187200 66","1590187500 66","1590187800 66","1590188100 65","1590188400 65","1590188700 65","1590189000 65","1590189300 65","1590189600 65","1590189900 65","1590190200 65","1590190500 65","1590190800 64","1590191100 64","1590191400 64","1590191700 64","1590192000 63","1590192300 63","1590192600 63","1590192900 62","1590193200 62","1590193500 62","1590193800 62","1590194100 62","1590194400 61","1590194700 61","1590195000 61","1590195300 61","1590195600 61","1590195900 61","1590196200 61","1590196500 61","1590196800 61","1590197100 60","1590197400 60","1590197700 61","1590198000 60","1590198300 60","1590198600 60","1590198900 60","1590199200 60","1590199500 60","1590199800 59","1590200100 59","1590200400 59","1590200700 59","1590201000 59","1590201300 58","1590201600 58","1590201900 58","1590202200 58","1590202500 57","1590202800 57","1590203100 57","1590203400 57","1590203700 57","1590204000 57","1590204300 57","1590204600 57","1590204900 56","1590205200 56","1590205500 56","1590205800 56","1590206100 56","1590206400 56","1590206700 56","1590207000 56","1590207300 56","1590207600 55","1590207900 55","1590208200 55","1590208500 56","1590208800 55","1590209100 55","1590209400 55","1590209700 55","1590210000 55","1590210300 55","1590210600 55","1590210900 55","1590211200 55","1590211500 54","1590211800 54","1590212100 54","1590212400 54","1590212700 54","1590213000 54","1590213300 54","1590213600 54","1590213900 54","1590214200 55","1590214500 55","1590214800 56","1590215100 56","1590215400 56","1590215700 56","1590216000 56","1590216300 56","1590216600 57","1590216900 57","1590217200 56","1590217500 57","1590217800 56","1590218100 57","1590218400 57","1590218700 57","1590219000 57","1590219300 57","1590219600 57","1590219900 57","1590220200 57","1590220500 57","1590220800 56","1590221100 56","1590221400 56","1590221700 56","1590222000 57","1590222300 57","1590222600 56","1590222900 56","1590223200 56","1590223500 56","1590223800 56","1590224100 55","1590224400 55","1590224700 55","1590225000 55","1590225300 54","1590225600 54","1590225900 55","1590226200 55","1590226500 55","1590226800 55","1590227100 55","1590227400 55","1590227700 55","1590228000 55","1590228300 55","1590228600 55","1590228900 55","1590229200 55","1590229500 55","1590229800 55","1590230100 55","1590230400 55","1590230700 55","1590231000 55","1590231300 55","1590231600 56","1590231900 55","1590232200 55","1590232500 56","1590232800 56","1590233100 56","1590233400 56","1590233700 56","1590234000 56","1590234300 56","1590234600 56","1590234900 56","1590235200 56","1590235500 56","1590235800 57","1590236100 57","1590236400 57","1590236700 57","1590237000 57","1590237300 57","1590237600 57","1590237900 57","1590238200 57","1590238500 57","1590238800 57","1590239100 57","1590239400 57","1590239700 57","1590240000 57","1590240300 58","1590240600 57","1590240900 57","1590241200 57","1590241500 57","1590241800 58","1590242100 58","1590242400 58","1590242700 58","1590243000 58","1590243300 58","1590243600 58","1590243900 58","1590244200 58","1590244500 58","1590244800 58","1590245100 59","1590245400 59","1590245700 58","1590246000 59","1590246300 59","1590246600 59","1590246900 59","1590247200 59","1590247500 59","1590247800 60","1590248100 60","1590248400 60","1590248700 60","1590249000 60","1590249300 60","1590249600 60","1590249900 60","1590250200 60","1590250500 60","1590250800 60","1590251100 60","1590251400 61","1590251700 60","1590252000 61","1590252300 61","1590252600 61","1590252900 61","1590253200 61","1590253500 61","1590253800 61","1590254100 61","1590254400 62","1590254700 62","1590255000 61","1590255300 61","1590255600 61","1590255900 61","1590256200 61","1590256500 62","1590256800 62","1590257100 62","1590257400 62","1590257700 62","1590258000 62","1590258300 62","1590258600 62","1590258900 62","1590259200 62","1590259500 62","1590259800 62","1590260100 62","1590260400 62","1590260700 62","1590261000 61","1590261300 62","1590261600 62","1590261900 62","1590262200 62","1590262500 62","1590262800 62","1590263100 62","1590263400 62","1590263700 62","1590264000 62","1590264300 62","1590264600 62","1590264900 62","1590265200 62","1590265500 62","1590265800 62","1590266100 62","1590266400 62","1590266700 62","1590267000 62","1590267300 62","1590267600 62","1590267900 62","1590268200 62","1590268500 62","1590268800 62","1590269100 62","1590269400 62","1590269700 62","1590270000 62","1590270300 62","1590270600 62","1590270900 61","1590271200 62","1590271500 61","1590271800 61","1590272100 61","1590272400 61","1590272700 61","1590273000 61","1590273300 61","1590273600 61","1590273900 61","1590274200 61","1590274500 61","1590274800 61","1590275100 61","1590275400 61","1590275700 61","1590276000 61","1590276300 60","1590276600 60","1590276900 60","1590277200 60","1590277500 60","1590277800 60","1590278100 60","1590278400 60","1590278700 60","1590279000 60","1590279300 59","1590279600 59","1590279900 59","1590280200 59","1590280500 59","1590280800 59","1590281100 58","1590281400 58","1590281700 58","1590282000 58","1590282300 58","1590282600 58","1590282900 58","1590283200 58","1590283500 58","1590283800 58","1590284100 58","1590284400 57","1590284700 57","1590285000 57","1590285300 57","1590285600 56","1590285900 56","1590286200 56","1590286500 56","1590286800 56","1590287100 56","1590287400 56","1590287700 55","1590288000 55","1590288300 55","1590288600 55","1590288900 55","1590289200 55","1590289500 55","1590289800 55","1590290100 55","1590290400 55","1590290700 55","1590291000 55","1590291300 55","1590291600 55","1590291900 55","1590292200 54","1590292500 54","1590292800 54","1590293100 54","1590293400 54","1590293700 54","1590294000 53","1590294300 53","1590294600 53","1590294900 53","1590295200 53","1590295500 53","1590295800 53","1590296100 54","1590296400 54","1590296700 54","1590297000 54","1590297300 54","1590297600 53","1590297900 53","1590298200 52","1590298500 53","1590298800 53","1590299100 52","1590299400 52","1590299700 53","1590300000 52","1590300300 52","1590300600 51","1590300900 52","1590301200 52","1590301500 53","1590301800 52","1590302100 52","1590302400 52","1590302700 52","1590303000 52","1590303300 52","1590303600 52","1590303900 51","1590304200 52","1590304500 52","1590304800 51","1590305100 51","1590305400 51","1590305700 51","1590306000 51","1590306300 51","1590306600 51","1590306900 51","1590307200 51","1590307500 51","1590307800 51","1590308100 50","1590308400 50","1590308700 50","1590309000 50","1590309300 51","1590309600 50","1590309900 50","1590310200 50","1590310500 51","1590310800 52","1590311100 51","1590311400 52","1590311700 52","1590312000 51","1590312300 52","1590312600 51","1590312900 51","1590313200 52","1590313500 52","1590313800 51","1590314100 51","1590314400 52","1590314700 52","1590315000 52","1590315300 52","1590315600 52","1590315900 52","1590316200 52","1590316500 52","1590316800 53","1590317100 53","1590317400 53","1590317700 53","1590318000 53","1590318300 53","1590318600 54","1590318900 53","1590319200 53","1590319500 54","1590319800 54","1590320100 54","1590320400 54","1590320700 54","1590321000 54","1590321300 54","1590321600 54","1590321900 54","1590322200 54","1590322500 54","1590322800 54","1590323100 55","1590323400 55","1590323700 54","1590324000 54","1590324300 54","1590324600 54","1590324900 54","1590325200 55","1590325500 55","1590325800 54","1590326100 55","1590326400 55","1590326700 55","1590327000 55","1590327300 55","1590327600 56","1590327900 56","1590328200 56","1590328500 56","1590328800 56","1590329100 56","1590329400 56","1590329700 57","1590330000 57","1590330300 58","1590330600 58","1590330900 58","1590331200 58","1590331500 58","1590331800 58","1590332100 59","1590332400 59","1590332700 59","1590333000 59","1590333300 60","1590333600 59","1590333900 59","1590334200 59","1590334500 59","1590334800 60","1590335100 60","1590335400 60","1590335700 60","1590336000 60","1590336300 61","1590336600 61","1590336900 61","1590337200 61","1590337500 62","1590337800 62","1590338100 62","1590338400 62","1590338700 62","1590339000 61","1590339300 61","1590339600 61","1590339900 62","1590340200 62","1590340500 62","1590340800 62","1590341100 62","1590341400 62","1590341700 62","1590342000 63","1590342300 62","1590342600 62","1590342900 62","1590343200 63","1590343500 63","1590343800 63","1590344100 63","1590344400 63","1590344700 63","1590345000 64","1590345300 64","1590345600 64","1590345900 64","1590346200 64","1590346500 64","1590346800 64","1590347100 64","1590347400 64","1590347700 64","1590348000 65","1590348300 65","1590348600 65","1590348900 65","1590349200 65","1590349500 65","1590349800 65","1590350100 65","1590350400 65","1590350700 65","1590351000 65","1590351300 65","1590351600 66","1590351900 65","1590352200 65","1590352500 65","1590352800 65","1590353100 65","1590353400 65","1590353700 65","1590354000 65","1590354300 65","1590354600 65","1590354900 65","1590355200 65","1590355500 65","1590355800 65","1590356100 65","1590356400 64","1590356700 65","1590357000 65","1590357300 64","1590357600 65","1590357900 65","1590358200 64","1590358500 64","1590358800 64","1590359100 64","1590359400 65","1590359700 64","1590360000 64","1590360300 64","1590360600 64","1590360900 64","1590361200 64","1590361500 64","1590361800 64","1590362100 64","1590362400 64","1590362700 64","1590363000 64","1590363300 64","1590363600 63","1590363900 63","1590364200 63","1590364500 63","1590364800 63","1590365100 63","1590365400 63","1590365700 63","1590366000 62","1590366300 62","1590366600 62","1590366900 62","1590367200 62","1590367500 62","1590367800 61","1590368100 62","1590368400 62","1590368700 62","1590369000 62","1590369300 62","1590369600 61","1590369900 61","1590370200 61","1590370500 61","1590370800 61","1590371100 61","1590371400 61","1590371700 61","1590372000 61","1590372300 61","1590372600 61","1590372900 61","1590373200 61","1590373500 61","1590373800 60","1590374100 61","1590374400 61","1590374700 61","1590375000 60","1590375300 59","1590375600 59","1590375900 58","1590376200 58","1590376500 58","1590376800 58","1590377100 58","1590377400 58","1590377700 58","1590378000 59","1590378300 58","1590378600 58","1590378900 58","1590379200 58","1590379500 58","1590379800 58","1590380100 58","1590380400 57","1590380700 58","1590381000 58","1590381300 58","1590381600 58","1590381900 58","1590382200 58","1590382500 58","1590382800 58","1590383100 58","1590383400 58","1590383700 58","1590384000 58","1590384300 57","1590384600 58","1590384900 57","1590385200 58","1590385500 57","1590385800 57","1590386100 58","1590386400 57","1590386700 57","1590387000 57","1590387300 57","1590387600 57","1590387900 57","1590388200 57","1590388500 57","1590388800 57","1590389100 58","1590389400 57","1590389700 57","1590390000 57","1590390300 57","1590390600 57","1590390900 57","1590391200 56","1590391500 57","1590391800 56","1590392100 57","1590392400 56","1590392700 56","1590393000 56","1590393300 56","1590393600 56","1590393900 54","1590394200 56","1590394500 56","1590394800 56","1590395100 55","1590395400 55","1590395700 54","1590396000 54","1590396300 54","1590396600 54","1590396900 54","1590397200 55","1590397500 54","1590397800 54","1590398100 54","1590398400 53","1590398700 54","1590399000 53","1590399300 53","1590399600 53","1590399900 53","1590400200 53","1590400500 53","1590400800 53","1590401100 53","1590401400 53","1590401700 54","1590402000 54","1590402300 54","1590402600 54","1590402900 54","1590403200 54","1590403500 54","1590403800 55","1590404100 55","1590404400 54","1590404700 54","1590405000 54","1590405300 54","1590405600 54","1590405900 54","1590406200 54","1590406500 54","1590406800 54","1590407100 54","1590407400 55","1590407700 54","1590408000 55","1590408300 54","1590408600 54","1590408900 55","1590409200 54","1590409500 54","1590409800 55","1590410100 55","1590410400 55","1590410700 54","1590411000 55","1590411300 55","1590411600 55","1590411900 55","1590412200 55","1590412500 55","1590412800 55","1590413100 55","1590413400 55","1590413700 55","1590414000 55","1590414300 55","1590414600 55","1590414900 55","1590415200 55","1590415500 55","1590415800 55","1590416100 55","1590416400 55","1590416700 55","1590417000 55","1590417300 55","1590417600 55","1590417900 55","1590418200 55","1590418500 55","1590418800 56","1590419100 55","1590419400 56","1590419700 55","1590420000 55","1590420300 55","1590420600 55","1590420900 56","1590421200 56","1590421500 56","1590421800 56","1590422100 56","1590422400 57","1590422700 57","1590423000 56","1590423300 56","1590423600 56","1590423900 57","1590424200 57","1590424500 56","1590424800 56","1590425100 57","1590425400 57","1590425700 57","1590426000 57","1590426300 57","1590426600 57","1590426900 57","1590427200 58","1590427500 57","1590427800 57","1590428100 57","1590428400 58","1590428700 58","1590429000 58","1590429300 58","1590429600 58","1590429900 58","1590430200 58","1590430500 58","1590430800 57","1590431100 58","1590431400 58","1590431700 58","1590432000 58","1590432300 58","1590432600 58","1590432900 58","1590433200 58","1590433500 58","1590433800 59","1590434100 58","1590434400 58","1590434700 59","1590435000 59","1590435300 59","1590435600 59","1590435900 59","1590436200 60","1590436500 59","1590436800 60","1590437100 59","1590437400 59","1590437700 60","1590438000 60","1590438300 59","1590438600 59","1590438900 59","1590439200 59","1590439500 59","1590439800 60","1590440100 59","1590440400 59","1590440700 59","1590441000 59","1590441300 59","1590441600 59","1590441900 60","1590442200 59","1590442500 60","1590442800 60","1590443100 60","1590443400 60","1590443700 60","1590444000 59","1590444300 60","1590444600 60","1590444900 60","1590445200 60","1590445500 60","1590445800 60","1590446100 60","1590446400 60","1590446700 60","1590447000 60","1590447300 61","1590447600 60","1590447900 60","1590448200 60","1590448500 59","1590448800 60","1590449100 60","1590449400 59","1590449700 59","1590450000 59","1590450300 59","1590450600 59","1590450900 59","1590451200 59","1590451500 59","1590451800 58","1590452100 59","1590452400 58","1590452700 58","1590453000 57","1590453300 58","1590453600 58","1590453900 57","1590454200 57","1590454500 57","1590454800 57","1590455100 57","1590455400 57","1590455700 56","1590456000 56","1590456300 56","1590456600 56","1590456900 56","1590457200 56","1590457500 56","1590457800 56","1590458100 55","1590458400 56","1590458700 55","1590459000 56","1590459300 55","1590459600 56","1590459900 56","1590460200 55","1590460500 55","1590460800 54","1590461100 55","1590461400 56","1590461700 56","1590462000 55","1590462300 55","1590462600 55","1590462900 55","1590463200 55","1590463500 55","1590463800 54","1590464100 55","1590464400 55","1590464700 55","1590465000 54","1590465300 54","1590465600 54","1590465900 54","1590466200 54","1590466500 54","1590466800 54","1590467100 54","1590467400 54","1590467700 54","1590468000 54","1590468300 54","1590468600 54","1590468900 55","1590469200 55","1590469500 54","1590469800 54","1590470100 54","1590470400 55","1590470700 54","1590471000 54","1590471300 54","1590471600 54","1590471900 54","1590472200 54","1590472500 54","1590472800 54","1590473100 54","1590473400 54","1590473700 53","1590474000 54","1590474300 54","1590474600 54","1590474900 54","1590475200 54","1590475500 55","1590475800 54","1590476100 54","1590476400 54","1590476700 54","1590477000 54","1590477300 54","1590477600 54","1590477900 54","1590478200 53","1590478500 54","1590478800 53","1590479100 54","1590479400 53","1590479700 54","1590480000 54","1590480300 54","1590480600 54","1590480900 53","1590481200 53","1590481500 54","1590481800 54","1590482100 54","1590482400 53","1590482700 54","1590483000 53","1590483300 53","1590483600 53","1590483900 54","1590484200 53","1590484500 53","1590484800 47","1590485100 46","1590485400 45","1590485700 46","1590486000 46","1590486300 46","1590486600 46","1590486900 45","1590487200 46","1590487500 45","1590487800 46","1590488100 45","1590488400 45","1590488700 46","1590489000 46","1590489300 46","1590489600 46","1590489900 46","1590490200 47","1590490500 48","1590490800 48","1590491100 48","1590491400 49","1590491700 49","1590492000 50","1590492300 49","1590492600 50","1590492900 50","1590493200 50","1590493500 50","1590493800 50","1590494100 49","1590494400 50","1590494700 50","1590495000 50","1590495300 50","1590495600 50","1590495900 51","1590496200 51","1590496500 51","1590496800 52","1590497100 51","1590497400 52","1590497700 52","1590498000 52","1590498300 52","1590498600 52","1590498900 52","1590499200 52","1590499500 52","1590499800 53","1590500100 53","1590500400 53","1590500700 53","1590501000 53","1590501300 54","1590501600 53","1590501900 53","1590502200 54","1590502500 54","1590502800 54","1590503100 54","1590503400 54","1590503700 55","1590504000 55","1590504300 55","1590504600 55","1590504900 56","1590505200 56","1590505500 57","1590505800 57","1590506100 57","1590506400 57","1590506700 57","1590507000 57","1590507300 58","1590507600 58","1590507900 58","1590508200 58","1590508500 58","1590508800 59","1590509100 59","1590509400 59","1590509700 59","1590510000 59","1590510300 59","1590510600 59","1590510900 59","1590511200 60","1590511500 59","1590511800 59","1590512100 60","1590512400 60","1590512700 60","1590513000 60","1590513300 63","1590513600 63","1590513900 63","1590514200 63","1590514500 63","1590514800 64","1590515100 63","1590515400 64","1590515700 64","1590516000 63","1590516300 63","1590516600 63","1590516900 64","1590517200 63","1590517500 64","1590517800 64","1590518100 64","1590518400 63","1590518700 63","1590519000 63","1590519300 63","1590519600 64","1590519900 64","1590520200 64","1590520500 64","1590520800 64","1590521100 64","1590521400 63","1590521700 64","1590522000 65","1590522300 65","1590522600 65","1590522900 65","1590523200 65","1590523500 65","1590523800 64","1590524100 64","1590524400 64","1590524700 64","1590525000 65","1590525300 64","1590525600 64","1590525900 64","1590526200 64","1590526500 64","1590526800 64","1590527100 63","1590527400 63","1590527700 63","1590528000 63","1590528300 63","1590528600 63","1590528900 63","1590529200 63","1590529500 63","1590529800 63","1590530100 63","1590530400 63","1590530700 62","1590531000 62","1590531300 62","1590531600 61","1590531900 61","1590532200 61","1590532500 61","1590532800 61","1590533100 61","1590533400 61","1590533700 59","1590534000 58","1590534300 57","1590534600 56","1590534900 56","1590535200 56","1590535500 56","1590535800 59","1590536100 60","1590536400 61","1590536700 61","1590537000 61","1590537300 61","1590537600 60","1590537900 60","1590538200 60","1590538500 60","1590538800 59","1590539100 59","1590539400 60","1590539700 60","1590540000 60","1590540300 60","1590540600 60","1590540900 60","1590541200 59","1590541500 60","1590541800 59","1590542100 59","1590542400 59","1590542700 59","1590543000 60","1590543300 59","1590543600 59","1590543900 59","1590544200 59","1590544500 59","1590544800 58","1590545100 59","1590545400 59","1590545700 59","1590546000 59","1590546300 59","1590546600 59","1590546900 59","1590547200 59","1590547500 59","1590547800 59","1590548100 59","1590548400 59","1590548700 59","1590549000 59","1590549300 59","1590549600 59","1590549900 59","1590550200 59","1590550500 59","1590550800 59","1590551100 58","1590551400 59","1590551700 59","1590552000 59","1590552300 59","1590552600 58","1590552900 58","1590553200 58","1590553500 58","1590553800 58","1590554100 58","1590554400 58","1590554700 58","1590555000 58","1590555300 58","1590555600 58","1590555900 58","1590556200 57","1590556500 57","1590556800 57","1590557100 57","1590557400 57","1590557700 57","1590558000 58","1590558300 57","1590558600 57","1590558900 57","1590559200 57","1590559500 57","1590559800 57","1590560100 56","1590560400 57","1590560700 57","1590561000 57","1590561300 56","1590561600 57","1590561900 57","1590562200 56","1590562500 57","1590562800 56","1590563100 56","1590563400 56","1590563700 56","1590564000 56","1590564300 56","1590564600 56","1590564900 56","1590565200 56","1590565500 55","1590565800 55","1590566100 56","1590566400 56","1590566700 56","1590567000 56","1590567300 56","1590567600 56","1590567900 55","1590568200 56","1590568500 55","1590568800 56","1590569100 56","1590569400 56","1590569700 56","1590570000 56","1590570300 55","1590570600 55","1590570900 56","1590571200 55","1590571500 55","1590571800 55","1590572100 55","1590572400 55","1590572700 55","1590573000 55","1590573300 55","1590573600 49","1590573900 55","1590574200 55","1590574500 55","1590574800 56","1590575100 56","1590575400 56","1590575700 56","1590576000 56","1590576300 56","1590576600 57","1590576900 57","1590577200 58","1590577500 57","1590577800 58","1590578100 58","1590578400 59","1590578700 59","1590579000 59","1590579300 59","1590579600 59","1590579900 59","1590580200 59","1590580500 59","1590580800 60","1590581100 60","1590581400 60","1590581700 60","1590582000 60","1590582300 60","1590582600 60","1590582900 61","1590583200 61","1590583500 61","1590583800 61","1590584100 61","1590584400 61","1590584700 62","1590585000 62","1590585300 62","1590585600 62","1590585900 62","1590586200 62","1590586500 63","1590586800 63","1590587100 63","1590587400 63","1590587700 63","1590588000 64","1590588300 64","1590588600 64","1590588900 64","1590589200 64","1590589500 64","1590589800 64","1590590100 65","1590590400 65","1590590700 65","1590591000 65","1590591300 66","1590591600 66","1590591900 66","1590592200 66","1590592500 66","1590592800 66","1590593100 67","1590593400 66","1590593700 67","1590594000 67","1590594300 68","1590594600 67","1590594900 67","1590595200 67","1590595500 68","1590595800 68","1590596100 68","1590596400 68","1590596700 68","1590597000 68","1590597300 68","1590597600 68","1590597900 68","1590598200 68","1590598500 68","1590598800 68","1590599100 68","1590599400 69","1590599700 69","1590600000 69","1590600300 64","1590600600 64","1590600900 65","1590601200 65","1590601500 65","1590601800 65","1590602100 65","1590602400 65","1590602700 66","1590603000 66","1590603300 66","1590603600 66","1590603900 66","1590604200 66","1590604500 66","1590604800 66","1590605100 66","1590605400 66","1590605700 66","1590606000 66","1590606300 66","1590606600 66","1590606900 66","1590607200 66","1590607500 66","1590607800 66","1590608100 66","1590608400 66","1590608700 66","1590609000 66","1590609300 66","1590609600 66","1590609900 66","1590610200 66","1590610500 66","1590610800 66","1590611100 66","1590611400 66","1590611700 66","1590612000 66","1590612300 65","1590612600 65","1590612900 65","1590613200 65","1590613500 65","1590613800 65","1590614100 65","1590614400 65","1590614700 65","1590615000 65","1590615300 64","1590615600 65","1590615900 64","1590616200 64","1590616500 65","1590616800 64","1590617100 64","1590617400 64","1590617700 64","1590618000 64","1590618300 64","1590618600 64","1590618900 64","1590619200 64","1590619500 64","1590619800 64","1590629700 49","1590630000 58","1590630300 59","1590630600 59","1590630900 59","1590631200 58","1590631500 58","1590631800 58","1590632100 59","1590632400 59","1590632700 59","1590633000 59","1590633300 58","1590633600 58","1590633900 58","1590634200 58","1590634500 58","1590634800 58","1590635100 58","1590635400 58","1590635700 58","1590636000 61","1590636300 63","1590636600 63","1590636900 63","1590637200 62","1590637500 63","1590637800 63","1590638100 63","1590638400 63","1590638700 63","1590639000 63","1590639300 62","1590639600 62","1590639900 62","1590640200 62","1590640500 62","1590640800 62","1590641100 62","1590641400 62","1590641700 62","1590642000 61","1590642300 63","1590642600 65","1590642900 64","1590643200 64","1590643500 64","1590643800 65","1590644100 64","1590644400 64","1590644700 64","1590645000 65","1590645300 65","1590645600 65","1590645900 64","1590646200 64","1590646500 64","1590646800 64","1590647100 64","1590647400 64","1590647700 64","1590648000 63","1590648300 63","1590648600 64","1590648900 63","1590649200 63","1590649500 63","1590649800 63","1590650100 63","1590650400 62","1590650700 63","1590651000 63","1590651300 63","1590651600 62","1590651900 62","1590652200 62","1590652500 62","1590652800 62","1590653100 62","1590653400 62","1590653700 62","1590654000 62","1590654300 62","1590654600 62","1590654900 61","1590655200 61","1590655500 61","1590655800 62","1590656100 61","1590656400 61","1590656700 61","1590657000 61","1590657300 61","1590657600 61","1590657900 61","1590658200 61","1590658500 61","1590658800 61","1590659100 61","1590659400 61","1590659700 61","1590660000 61","1590660300 61","1590660600 61","1590660900 61","1590661200 61","1590661500 61","1590661800 61","1590662100 61","1590662400 61","1590662700 61","1590663000 61","1590663300 61","1590663600 61","1590663900 61","1590664200 61","1590664500 61","1590664800 61","1590665100 62","1590665400 62","1590665700 62","1590666000 62","1590666300 62","1590666600 62","1590666900 63","1590667200 62","1590667500 62","1590667800 62","1590668100 63","1590668400 63","1590668700 63","1590669000 63","1590669300 63","1590669600 63","1590669900 63","1590670200 64","1590670500 64","1590670800 63","1590671100 64","1590671400 64","1590671700 64","1590672000 64","1590672300 64","1590672600 64","1590672900 64","1590673200 64","1590673500 64","1590673800 64","1590674100 64","1590674400 64","1590674700 65","1590675000 65","1590675300 65","1590675600 64","1590675900 65","1590676200 64","1590676500 65","1590676800 64","1590677100 65","1590677400 65","1590677700 65","1590678000 66","1590678300 65","1590678600 65","1590678900 65","1590679200 66","1590679500 65","1590679800 65","1590680100 65","1590680400 65","1590680700 65","1590681000 65","1590681300 65","1590681600 65","1590681900 64","1590682200 64","1590682500 65","1590682800 65","1590683100 65","1590683400 65","1590683700 65","1590684000 65","1590684300 65","1590684600 65","1590684900 65","1590685200 65","1590685500 65","1590685800 66","1590686100 66","1590686400 66","1590686700 66","1590687000 66","1590687300 66","1590687600 66","1590687900 66","1590688200 66","1590688500 66","1590688800 66","1590689100 66","1590689400 66","1590689700 66","1590690000 66","1590690300 66","1590690600 65","1590690900 65","1590691200 65","1590691500 66","1590691800 66","1590692100 66","1590692400 66","1590692700 66","1590693000 66","1590693300 66","1590693600 66","1590693900 66","1590694200 66","1590694500 66","1590694800 66","1590695100 66","1590695400 66","1590695700 66","1590696000 66","1590696300 66","1590696600 66","1590696900 66","1590697200 66","1590697500 67","1590697800 67","1590698100 67","1590698400 67","1590698700 67","1590699000 67","1590699300 67","1590699600 67","1590699900 67","1590700200 67","1590700500 66","1590700800 67","1590701100 67","1590701400 66","1590701700 66","1590702000 66","1590702300 66","1590702600 66","1590702900 66","1590703200 66","1590703500 66","1590703800 66","1590704100 66","1590704400 66","1590704700 65","1590705000 66","1590705300 65","1590705600 65","1590705900 64","1590706200 64","1590706500 64","1590706800 63","1590707100 63","1590707400 63","1590707700 63","1590708000 63","1590708300 63","1590708600 63","1590708900 63","1590709200 63","1590709500 62","1590709800 63","1590710100 63","1590710400 63","1590710700 63","1590711000 62","1590711300 63","1590711600 63","1590711900 63","1590712200 63","1590712500 63","1590712800 62","1590713100 62","1590713400 63","1590713700 62","1590714000 62","1590714300 62","1590714600 62","1590714900 62","1590715200 62","1590715500 62","1590715800 62","1590716100 62","1590716400 62","1590716700 62","1590717000 62","1590717300 62","1590717600 62","1590717900 62","1590718200 62","1590718500 62","1590718800 62","1590719100 61","1590719400 62","1590719700 62","1590720000 62","1590720300 61","1590720600 61","1590720900 61","1590721200 62","1590721500 62","1590721800 62","1590722100 61","1590722400 62","1590722700 62","1590723000 61","1590723300 61","1590723600 62","1590723900 61","1590724200 62","1590724500 62","1590724800 62","1590725100 62","1590725400 62","1590725700 62","1590726000 62","1590726300 62","1590726600 61","1590726900 61","1590727200 61","1590727500 61","1590727800 61","1590728100 61","1590728400 61","1590728700 61","1590729000 61","1590729300 61","1590729600 61","1590729900 61","1590730200 61","1590730500 61","1590730800 61","1590731100 61","1590731400 60","1590731700 61","1590732000 61","1590732300 61","1590732600 61","1590732900 61","1590733200 61","1590733500 61","1590733800 61","1590734100 61","1590734400 61","1590734700 61","1590735000 61","1590735300 61","1590735600 61","1590735900 61","1590736200 60","1590736500 60","1590736800 61","1590737100 61","1590737400 61","1590737700 61","1590738000 61","1590738300 61","1590738600 61","1590738900 61","1590739200 61","1590739500 61","1590739800 60","1590740100 61","1590740400 60","1590740700 61","1590741000 61","1590741300 61","1590741600 61","1590741900 61","1590742200 61","1590742500 61","1590742800 61","1590743100 60","1590743400 60","1590743700 60","1590744000 60","1590744300 61","1590744600 61","1590744900 61","1590745200 60","1590745500 60","1590745800 60","1590746100 60","1590746400 61","1590746700 60","1590747000 60","1590747300 60","1590747600 60","1590747900 61","1590748200 60","1590748500 60","1590748800 60","1590749100 61","1590749400 60","1590749700 60","1590750000 61","1590750300 61","1590750600 60","1590750900 60","1590751200 60","1590751500 60","1590751800 61","1590752100 61","1590752400 61","1590752700 61","1590753000 61","1590753300 61","1590753600 61","1590753900 61","1590754200 61","1590754500 62","1590754800 62","1590755100 62","1590755400 62","1590755700 60","1590756000 60","1590756300 61","1590756600 61","1590756900 61","1590757200 61","1590757500 62","1590757800 62","1590758100 62","1590758400 62","1590758700 61","1590759000 62","1590759300 62","1590759600 62","1590759900 62","1590760200 62","1590760500 62","1590760800 62","1590761100 62","1590761400 63","1590761700 63","1590762000 63","1590762300 63","1590762600 63","1590762900 64","1590763200 64","1590763500 64","1590763800 65","1590764100 65","1590764400 65","1590764700 64","1590765000 64","1590765300 64","1590765600 64","1590765900 65","1590766200 64","1590766500 64","1590766800 64","1590767100 65","1590767400 65","1590767700 64","1590768000 64","1590768300 64","1590768600 65","1590768900 65","1590769200 65","1590769500 64","1590769800 65","1590770100 64","1590770400 65","1590770700 65","1590771000 65","1590771300 65","1590771600 66","1590771900 66","1590772200 66","1590772500 66","1590772800 66","1590773100 66","1590773400 66","1590773700 66","1590774000 66","1590774300 66","1590774600 66","1590774900 67","1590775200 67","1590775500 67","1590775800 67","1590776100 67","1590776400 67","1590776700 67","1590777000 67","1590777300 67","1590777600 67","1590777900 67","1590778200 67","1590778500 67","1590778800 67","1590779100 67","1590779400 67","1590779700 67","1590780000 67","1590780300 68","1590780600 68","1590780900 67","1590781200 67","1590781500 67","1590781800 67","1590782100 66","1590782400 67","1590782700 67","1590783000 66","1590783300 67","1590783600 67","1590783900 67","1590784200 66","1590784500 66","1590784800 66","1590785100 66","1590785400 66","1590785700 67","1590786000 67","1590786300 67","1590786600 66","1590786900 66","1590787200 66","1590787500 66","1590787800 66","1590788100 66","1590788400 66","1590788700 66","1590789000 65","1590789300 66","1590789600 66","1590789900 65","1590790200 66","1590790500 65","1590790800 65","1590791100 65","1590791400 65","1590791700 65","1590792000 64","1590792300 64","1590792600 64","1590792900 64","1590793200 63","1590793500 63","1590793800 63","1590794100 63","1590794400 63","1590794700 63","1590795000 63","1590795300 63","1590795600 62","1590795900 62","1590796200 62","1590796500 62","1590796800 62","1590797100 62","1590797400 62","1590797700 61","1590798000 62","1590798300 62","1590798600 62","1590798900 62","1590799200 61","1590799500 61","1590799800 61","1590800100 61","1590800400 60","1590800700 59","1590801000 60","1590801300 59","1590801600 59","1590801900 59","1590802200 59","1590802500 59","1590802800 59","1590803100 59","1590803400 59","1590803700 59","1590804000 59","1590804300 59","1590804600 59","1590804900 59","1590805200 59","1590805500 58","1590805800 59","1590806100 58","1590806400 59","1590806700 58","1590807000 59","1590807300 58","1590807600 58","1590807900 59","1590808200 59","1590808500 59","1590808800 58","1590809100 58","1590809400 59","1590809700 58","1590810000 58","1590810300 58","1590810600 58","1590810900 58","1590811200 58","1590811500 58","1590811800 58","1590812100 58","1590812400 58","1590812700 58","1590813000 58","1590813300 58","1590813600 58","1590813900 58","1590814200 59","1590814500 58","1590814800 58","1590815100 58","1590815400 58","1590815700 58","1590816000 58","1590816300 58","1590816600 57","1590816900 57","1590817200 56","1590817500 56","1590817800 56","1590818100 56","1590818400 55","1590818700 55","1590819000 55","1590819300 55","1590819600 55","1590819900 55","1590820200 55","1590820500 55","1590820800 55","1590821100 54","1590821400 55","1590821700 55","1590822000 55","1590822300 54","1590822600 54","1590822900 54","1590823200 54","1590823500 54","1590823800 54","1590824100 54","1590824400 54","1590824700 54","1590825000 54","1590825300 54","1590825600 54","1590825900 54","1590826200 54","1590826500 54","1590826800 54","1590827100 54","1590827400 54","1590827700 54","1590828000 54","1590828300 53","1590828600 53","1590828900 53","1590829200 53","1590829500 53","1590829800 53","1590830100 53","1590830400 53","1590830700 52","1590831000 52","1590831300 52","1590831600 52","1590831900 52","1590832200 52","1590832500 52","1590832800 53","1590833100 53","1590833400 52","1590833700 53","1590834000 53","1590834300 53","1590834600 53","1590834900 53","1590835200 53","1590835500 53","1590835800 53","1590836100 53","1590836400 53","1590836700 53","1590837000 53","1590837300 53","1590837600 54","1590837900 54","1590838200 53","1590838500 54","1590838800 54","1590839100 54","1590839400 54","1590839700 54","1590840000 54","1590840300 54","1590840600 54","1590840900 55","1590841200 55","1590841500 55","1590841800 55","1590842100 55","1590842400 55","1590842700 54","1590843000 55","1590843300 55","1590843600 56","1590843900 56","1590844200 55","1590844500 56","1590844800 56","1590845100 56","1590845400 56","1590845700 55","1590846000 56","1590846300 56","1590846600 56","1590846900 56","1590847200 57","1590847500 56","1590847800 57","1590848100 56","1590848400 57","1590848700 57","1590849000 57","1590849300 57","1590849600 57","1590849900 58","1590850200 58","1590850500 58","1590850800 58","1590851100 58","1590851400 58","1590851700 57","1590852000 57","1590852300 57","1590852600 57","1590852900 57","1590853200 57","1590853500 57","1590853800 57","1590854100 57","1590854400 58","1590854700 58","1590855000 58","1590855300 58","1590855600 58","1590855900 59","1590856200 58","1590856500 58","1590856800 57","1590857100 58","1590857400 58","1590857700 57","1590858000 58","1590858300 58","1590858600 58","1590858900 58","1590859200 58","1590859500 58","1590859800 58","1590860100 57","1590860400 58","1590860700 59","1590861000 58","1590861300 59","1590861600 59","1590861900 59","1590862200 59","1590862500 59","1590862800 59","1590863100 59","1590863400 59","1590863700 59","1590864000 58","1590864300 59","1590864600 59","1590864900 59","1590865200 59","1590865500 59","1590865800 59","1590866100 59","1590866400 59","1590866700 59","1590867000 58","1590867300 59","1590867600 59","1590867900 59","1590868200 58","1590868500 57","1590868800 57","1590869100 57","1590869400 56","1590869700 56","1590870000 56","1590870300 55","1590870600 56","1590870900 56","1590871200 55","1590871500 55","1590871800 55","1590872100 55","1590872400 56","1590872700 55","1590873000 55","1590873300 55","1590873600 55","1590873900 55","1590874200 56","1590874500 56","1590874800 56","1590875100 56","1590875400 55","1590875700 55","1590876000 55","1590876300 55","1590876600 55","1590876900 56","1590877200 55","1590877500 55","1590877800 54","1590878100 54","1590878400 54","1590878700 54","1590879000 53","1590879300 53","1590879600 53","1590879900 53","1590880200 53","1590880500 52","1590880800 53","1590881100 52","1590881400 52","1590881700 52","1590882000 52","1590882300 51","1590882600 51","1590882900 51","1590883200 51","1590883500 51","1590883800 51","1590884100 51","1590884400 51","1590884700 51","1590885000 51","1590885300 51","1590885600 50","1590885900 50","1590886200 50","1590886500 50","1590886800 50","1590887100 50","1590887400 50","1590887700 50","1590888000 50","1590888300 50","1590888600 50","1590888900 50","1590889200 50","1590889500 50","1590889800 50","1590890100 50","1590890400 50","1590890700 50","1590891000 50","1590891300 50","1590891600 50","1590891900 52","1590892200 52","1590892500 52","1590892800 52","1590893100 52","1590893400 52","1590893700 52","1590894000 52","1590894300 52","1590894600 52","1590894900 52","1590895200 52","1590895500 52","1590895800 51","1590896100 51","1590896400 51","1590896700 51","1590897000 51","1590897300 51","1590897600 51","1590897900 51","1590898200 50","1590898500 50","1590898800 50","1590899100 51","1590899400 51","1590899700 50","1590900000 51","1590900300 50","1590900600 50","1590900900 50","1590901200 50","1590901500 50","1590901800 50","1590902100 49","1590902400 49","1590902700 50","1590903000 49","1590903300 48","1590903600 50","1590903900 50","1590904200 49","1590904500 49","1590904800 49","1590905100 49","1590905400 49","1590905700 49","1590906000 49","1590906300 49","1590906600 50","1590906900 49","1590907200 49","1590907500 49","1590907800 49","1590908100 49","1590908400 49","1590908700 49","1590909000 49","1590909300 49","1590909600 49","1590909900 48","1590910200 48","1590910500 49","1590910800 49","1590911100 49","1590911400 48","1590911700 49","1590912000 49","1590912300 48","1590912600 48","1590912900 49","1590913200 49","1590913500 49","1590913800 48","1590914100 48","1590914400 48","1590914700 48","1590915000 48","1590915300 48","1590915600 48","1590915900 48","1590916200 48","1590916500 48","1590916800 48","1590917100 48","1590917400 48","1590917700 48","1590918000 48","1590918300 48","1590918600 48","1590918900 48","1590919200 48","1590919500 49","1590919800 49","1590920100 49","1590920400 49","1590920700 49","1590921000 49","1590921300 49","1590921600 49","1590921900 49","1590922200 49","1590922500 50","1590922800 50","1590923100 50","1590923400 50","1590923700 50","1590924000 50","1590924300 50","1590924600 50","1590924900 50","1590925200 50","1590925500 51","1590925800 51","1590926100 51","1590926400 51","1590926700 47","1590927000 51","1590927300 51","1590927600 51","1590927900 50","1590928200 50","1590928500 51","1590928800 51","1590929100 51","1590929400 52","1590929700 52","1590930000 52","1590930300 52","1590930600 52","1590930900 52","1590931200 52","1590931500 52","1590931800 52","1590932100 52","1590932400 52","1590932700 53","1590933000 53","1590933300 53","1590933600 53","1590933900 53","1590934200 53","1590934500 53","1590934800 54","1590935100 54","1590935400 54","1590935700 54","1590936000 54","1590936300 53","1590936600 54","1590936900 54","1590937200 54","1590937500 55","1590937800 54","1590938100 54","1590938400 54","1590938700 54","1590939000 54","1590939300 54","1590939600 54","1590939900 54","1590940200 54","1590940500 54","1590940800 54","1590941100 54","1590941400 54","1590941700 54","1590942000 54","1590942300 54","1590942600 54","1590942900 54","1590943200 54","1590943500 54","1590943800 54","1590944100 54","1590944400 53","1590944700 53","1590945000 53","1590945300 54","1590945600 54","1590945900 54","1590946200 54","1590946500 54","1590946800 54","1590947100 54","1590947400 55","1590947700 54","1590948000 55","1590948300 55","1590948600 55","1590948900 55","1590949200 55","1590949500 55","1590949800 55","1590950100 54","1590950400 55","1590950700 55","1590951000 55","1590951300 55","1590951600 55","1590951900 55","1590952200 56","1590952500 56","1590952800 56","1590953100 55","1590953400 55","1590953700 55","1590954000 55","1590954300 55","1590954600 55","1590954900 56","1590955200 56","1590955500 56","1590955800 56","1590956100 55","1590956400 56","1590956700 55","1590957000 56","1590957300 56","1590957600 55","1590957900 55","1590958200 55","1590958500 55","1590958800 55","1590959100 56","1590959400 56","1590959700 55","1590960000 55","1590960300 55","1590960600 55","1590960900 55","1590961200 55","1590961500 55","1590961800 55","1590962100 55","1590962400 55","1590962700 54","1590963000 53","1590963300 53","1590963600 53","1590963900 52","1590964200 52","1590964500 53","1590964800 53","1590965100 53","1590965400 53","1590965700 53","1590966000 53","1590966300 52","1590966600 53","1590966900 52","1590967200 53","1590967500 53","1590967800 53","1590968100 52","1590968400 52","1590968700 52","1590969000 52","1590969300 51","1590969600 52","1590969900 51","1590970200 51","1590970500 51","1590970800 51","1590971100 51","1590971400 51","1590971700 51","1590972000 51","1590972300 51","1590972600 51","1590972900 51","1590973200 50","1590973500 51","1590973800 50","1590974100 50","1590974400 50","1590974700 50","1590975000 50","1590975300 50","1590975600 50","1590975900 49","1590976200 49","1590976500 48","1590976800 49","1590977100 49","1590977400 49","1590977700 49","1590978000 50","1590978300 50","1590978600 50","1590978900 50","1590979200 50","1590979500 50","1590979800 51","1590980100 51","1590980400 51","1590980700 50","1590981000 51","1590981300 50","1590981600 50","1590981900 50","1590982200 50","1590982500 50","1590982800 50","1590983100 50","1590983400 50","1590983700 50","1590984000 50","1590984300 50","1590984600 50","1590984900 50","1590985200 50","1590985500 50","1590985800 50","1590986100 50","1590986400 50","1590986700 50","1590987000 50","1590987300 50","1590987600 50","1590987900 50","1590988200 50","1590988500 49","1590988800 49","1590989100 49","1590989400 50","1590989700 50","1590990000 50","1590990300 50","1590990600 50","1590990900 49","1590991200 50","1590991500 50","1590991800 50","1590992100 50","1590992400 50","1590992700 50","1590993000 49","1590993300 49","1590993600 50","1590993900 49","1590994200 49","1590994500 50","1590994800 49","1590995100 49","1590995400 49","1590995700 49","1590996000 49","1590996300 49","1590996600 49","1590996900 49","1590997200 49","1590997500 49","1590997800 49","1590998100 49","1590998400 49","1590998700 49","1590999000 49","1590999300 49","1590999600 49","1590999900 49","1591000200 49","1591000500 49","1591000800 49","1591001100 49","1591001400 49","1591001700 49","1591002000 49","1591002300 49","1591002600 48","1591002900 48","1591003200 49","1591003500 49","1591003800 48","1591004100 48","1591004400 48","1591004700 48","1591005000 48","1591005300 49","1591005600 49","1591005900 48","1591006200 49","1591006500 49","1591006800 48","1591007100 48","1591007400 49","1591007700 49","1591008000 49","1591008300 49","1591008600 49","1591008900 49","1591009200 49","1591009500 49","1591009800 49","1591010100 50","1591010400 50","1591010700 50","1591011000 51","1591011300 51","1591011600 51","1591011900 51","1591012200 52","1591012500 52","1591012800 52","1591013100 52","1591013400 52","1591013700 53","1591014000 53","1591014300 53","1591014600 53","1591014900 53","1591015200 53","1591015500 53","1591015800 54","1591016100 54","1591016400 54","1591016700 54","1591017000 54","1591017300 54","1591017600 54","1591017900 54","1591018200 54","1591018500 55","1591018800 55","1591019100 55","1591019400 55","1591019700 55","1591020000 56","1591020300 55","1591020600 55","1591020900 56","1591021200 56","1591021500 56","1591021800 56","1591022100 56","1591022400 55","1591022700 55","1591023000 55","1591023300 55","1591023600 55","1591023900 56","1591024200 55","1591024500 55","1591024800 54","1591025100 54","1591025400 54","1591025700 54","1591026000 53","1591026300 53","1591026600 53","1591026900 53","1591027200 54","1591027500 53","1591027800 53","1591028100 53","1591028400 53","1591028700 53","1591029000 53","1591029300 53","1591029600 53","1591029900 53","1591030200 53","1591030500 53","1591030800 53","1591031100 53","1591031400 53","1591031700 53","1591032000 53","1591032300 53","1591032600 53","1591032900 53","1591033200 54","1591033500 54","1591033800 54","1591034100 53","1591034400 54","1591034700 54","1591035000 54","1591035300 55","1591035600 55","1591035900 55","1591036200 55","1591036500 55","1591036800 56","1591037100 56","1591037400 56","1591037700 55","1591038000 56","1591038300 55","1591038600 56","1591038900 56","1591039200 57","1591039500 56","1591039800 57","1591040100 57","1591040400 57","1591040700 57","1591041000 57","1591041300 56","1591041600 56","1591041900 57","1591042200 57","1591042500 57","1591042800 57","1591043100 57","1591043400 57","1591043700 57","1591044000 56","1591044300 56","1591044600 55","1591044900 55","1591045200 55","1591045500 56","1591045800 56","1591046100 55","1591046400 55","1591046700 55","1591047000 56","1591047300 56","1591047600 56","1591047900 57","1591048200 57","1591048500 57","1591048800 56","1591049100 56","1591049400 56","1591049700 56","1591050000 56","1591050300 56","1591050600 56","1591050900 56","1591051200 56","1591051500 56","1591051800 56","1591052100 56","1591052400 56","1591052700 56","1591053000 56","1591053300 55","1591053600 55","1591053900 56","1591054200 55","1591054500 55","1591054800 56","1591055100 55","1591055400 55","1591055700 55","1591056000 55","1591056300 55","1591056600 54","1591056900 55","1591057200 54","1591057500 55","1591057800 55","1591058100 54","1591058400 55","1591058700 54","1591059000 54","1591059300 54","1591059600 54","1591059900 54","1591060200 54","1591060500 54","1591060800 54","1591061100 54","1591061400 53","1591061700 54","1591062000 53","1591062300 53","1591062600 53","1591062900 53","1591063200 53","1591063500 53","1591063800 53","1591064100 53","1591064400 52","1591064700 52","1591065000 52","1591065300 53","1591065600 53","1591065900 52","1591066200 52","1591066500 52","1591066800 52","1591067100 52","1591067400 52","1591067700 52","1591068000 52","1591068300 52","1591068600 52","1591068900 52","1591069200 52","1591069500 52","1591069800 52","1591070100 51","1591070400 52","1591070700 52","1591071000 52","1591071300 52","1591071600 52","1591071900 52","1591072200 51","1591072500 52","1591072800 52","1591073100 52","1591073400 52","1591073700 51","1591074000 52","1591074300 52","1591074600 51","1591074900 51","1591075200 52","1591075500 52","1591075800 52","1591076100 52","1591076400 52","1591076700 52","1591077000 52","1591077300 51","1591077600 52","1591077900 52","1591078200 51","1591078500 51","1591078800 52","1591079100 52","1591079400 51","1591079700 51","1591080000 51","1591080300 51","1591080600 51","1591080900 51","1591081200 51","1591081500 51","1591081800 51","1591082100 51","1591082400 51","1591082700 51","1591083000 51","1591083300 51","1591083600 51","1591083900 51","1591084200 51","1591084500 51","1591084800 51","1591085100 51","1591085400 51","1591085700 51","1591086000 51","1591086300 51","1591086600 51","1591086900 51","1591087200 51","1591087500 51","1591087800 51","1591088100 51","1591088400 51","1591088700 51","1591089000 51","1591089300 51","1591089600 51","1591089900 51","1591090200 51","1591090500 51","1591090800 51","1591091100 50","1591091400 51","1591091700 50","1591092000 51","1591092300 51","1591092600 51","1591092900 51","1591093200 51","1591093500 51","1591093800 51","1591094100 50","1591094400 51","1591094700 51","1591095000 51","1591095300 51","1591095600 51","1591095900 52","1591096200 51","1591096500 51","1591096800 51","1591097100 51","1591097400 51","1591097700 52","1591098000 52","1591098300 51","1591098600 51","1591098900 52","1591099200 52","1591099500 52","1591099800 51","1591100100 52","1591100400 52","1591100700 52","1591101000 52","1591101300 51","1591101600 52","1591101900 51","1591102200 52","1591102500 52","1591102800 52","1591103100 52","1591103400 52","1591103700 52","1591104000 53","1591104300 53","1591104600 53","1591104900 53","1591105200 53","1591105500 53","1591105800 53","1591106100 53","1591106400 53","1591106700 53","1591107000 53","1591107300 53","1591107600 53","1591107900 54","1591108200 53","1591108500 54","1591108800 54","1591109100 53","1591109400 53","1591109700 54","1591110000 54","1591110300 54","1591110600 55","1591110900 55","1591111200 55","1591111500 55","1591111800 55","1591112100 55","1591112400 55","1591112700 55","1591113000 55","1591113300 56","1591113600 55","1591113900 55","1591114200 55","1591114500 56","1591114800 55","1591115100 55","1591115400 55","1591115700 55","1591116000 56","1591116300 56","1591116600 56","1591116900 55","1591117200 56","1591117500 56","1591117800 55","1591118100 55","1591118400 55","1591118700 56","1591119000 55","1591119300 55","1591119600 55","1591119900 56","1591120200 56","1591120500 56","1591120800 56","1591121100 56","1591121400 56","1591121700 56","1591122000 57","1591122300 57","1591122600 57","1591122900 57","1591123200 57","1591123500 57","1591123800 57","1591124100 57","1591124400 57","1591124700 57","1591125000 57","1591125300 57","1591125600 58","1591125900 58","1591126200 59","1591126500 59","1591126800 58","1591127100 58","1591127400 58","1591127700 58","1591128000 58","1591128300 57","1591128600 58","1591128900 58","1591129200 58","1591129500 58","1591129800 58","1591130100 58","1591130400 58","1591130700 59","1591131000 58","1591131300 58","1591131600 58","1591131900 58","1591132200 58","1591132500 58","1591132800 58","1591133100 58","1591133400 58","1591133700 58","1591134000 58","1591134300 58","1591134600 58","1591134900 58","1591135200 58","1591135500 58","1591135800 58","1591136100 58","1591136400 58","1591136700 58","1591137000 58","1591137300 58","1591137600 58","1591137900 57","1591138200 57","1591138500 58","1591138800 58","1591139100 57","1591139400 57","1591139700 58","1591140000 57","1591140300 58","1591140600 57","1591140900 57","1591141200 57","1591141500 57","1591141800 58","1591142100 57","1591142400 57","1591142700 57","1591143000 57","1591143300 57","1591143600 57","1591143900 57","1591144200 57","1591144500 57","1591144800 58","1591145100 57","1591145400 57","1591145700 57","1591146000 57","1591146300 57","1591146600 57","1591146900 57","1591147200 57","1591147500 57","1591147800 57","1591148100 56","1591148400 57","1591148700 57","1591149000 57","1591149300 57","1591149600 57","1591149900 57","1591150200 56","1591150500 57","1591150800 57","1591151100 57","1591151400 56","1591151700 57","1591152000 57","1591152300 57","1591152600 57","1591152900 56","1591153200 56","1591153500 56","1591153800 56","1591154100 57","1591154400 56","1591154700 56","1591155000 56","1591155300 56","1591155600 56","1591155900 56","1591156200 56","1591156500 56","1591156800 56","1591157100 56","1591157400 56","1591157700 56","1591158000 56","1591158300 55","1591158600 56","1591158900 56","1591159200 56","1591159500 55","1591159800 55","1591160100 55","1591160400 55","1591160700 55","1591161000 55","1591161300 55","1591161600 55","1591161900 55","1591162200 54","1591162500 54","1591162800 55","1591163100 54","1591163400 54","1591163700 54","1591164000 55","1591164300 54","1591164600 55","1591164900 55","1591165200 54","1591165500 54","1591165800 54","1591166100 54","1591166400 54","1591166700 54","1591167000 54","1591167300 54","1591167600 54","1591167900 54","1591168200 54","1591168500 54","1591168800 54","1591169100 54","1591169400 55","1591169700 54","1591170000 54","1591170300 54","1591170600 54","1591170900 54","1591171200 54","1591171500 54","1591171800 54","1591172100 54","1591172400 54","1591172700 54","1591173000 53","1591173300 54","1591173600 54","1591173900 54","1591174200 54","1591174500 54","1591174800 54","1591175100 54","1591175400 54","1591175700 53","1591176000 53","1591176300 53","1591176600 54","1591176900 54","1591177200 54","1591177500 53","1591177800 54","1591178100 54","1591178400 54","1591178700 54","1591179000 54","1591179300 54","1591179600 53","1591179900 53","1591180200 53","1591180500 54","1591180800 53","1591181100 54","1591181400 55","1591181700 54","1591182000 54","1591182300 54","1591182600 54","1591182900 54","1591183200 54","1591183500 54","1591183800 54","1591184100 54","1591184400 53","1591184700 54","1591185000 54","1591185300 54","1591185600 55","1591185900 54","1591186200 54","1591186500 54","1591186800 54","1591187100 54","1591187400 55","1591187700 55","1591188000 55","1591188300 54","1591188600 55","1591188900 54","1591189200 54","1591189500 54","1591189800 55","1591190100 54","1591190400 54","1591190700 54","1591191000 54","1591191300 54","1591191600 54","1591191900 54","1591192200 54","1591192500 54","1591192800 54","1591193100 54","1591193400 54","1591193700 54","1591194000 54","1591194300 55","1591194600 54","1591194900 54","1591195200 55","1591195500 54","1591195800 55","1591196100 54","1591196400 55","1591196700 55","1591197000 55","1591197300 55","1591197600 55","1591197900 55","1591198200 55","1591198500 55","1591198800 56","1591199100 55","1591199400 55","1591199700 55","1591200000 56","1591200300 56","1591200600 56","1591200900 56","1591201200 57","1591201500 57","1591201800 57","1591202100 57","1591202400 57","1591202700 58","1591203000 57","1591203300 57","1591203600 58","1591203900 58","1591204200 57","1591204500 58","1591204800 58","1591205100 58","1591205400 58","1591205700 58","1591206000 57","1591206300 57","1591206600 57","1591206900 57","1591207200 58","1591207500 58","1591207800 57","1591208100 57","1591208400 58","1591208700 58","1591209000 58","1591209300 57","1591209600 57","1591209900 58","1591210200 57","1591210500 57","1591210800 57","1591211100 58","1591211400 57","1591211700 57","1591212000 57","1591212300 58","1591212600 57","1591212900 58","1591213200 58","1591213500 58","1591213800 58","1591214100 58","1591214400 59","1591214700 58","1591215000 59","1591215300 58","1591215600 58","1591215900 58","1591216200 58","1591216500 59","1591216800 59","1591217100 59","1591217400 59","1591217700 58","1591218000 59","1591218300 58","1591218600 58","1591218900 58","1591219200 58","1591219500 59","1591219800 60","1591220100 60","1591220400 60","1591220700 60","1591221000 60","1591221300 60","1591221600 60","1591221900 60","1591222200 60","1591222500 61","1591222800 61","1591223100 60","1591223400 61","1591223700 61","1591224000 61","1591224300 61","1591224600 60","1591224900 61","1591225200 61"],"GPU2":["1588794000 55","1588794300 53","1588794600 44","1588794900 59","1588795200 63","1588795500 63","1588795800 64","1588796100 63","1588796400 63","1588796700 70","1588797000 73","1588797300 66","1588797600 64","1588797900 64","1588798200 65","1588798500 65","1588798800 64","1588799100 55","1588799400 36","1588799700 32","1588800000 0","1588800300 51","1588800600 60","1588800900 62","1588801200 62","1588801500 0","1588801800 33","1588802100 60","1588802400 65","1588802700 65","1588803000 65","1588803300 65","1588803600 65","1588803900 65","1588804200 66","1588804500 66","1588804800 66","1588805100 57","1588805400 38","1588805700 32","1588806000 27","1588806300 27","1588806600 27","1588806900 26","1588807200 26","1588807500 26","1588807800 25","1588808100 24","1588808400 24","1588808700 24","1588809000 24","1588809300 24","1588809600 23","1588809900 23","1588810200 23","1588810500 31","1588810800 30","1588811100 30","1588811400 30","1588811700 30","1588812000 0","1588812300 0","1588812600 0","1588812900 0","1588813200 0","1588813500 0","1588813800 0","1588814100 0","1588814400 0","1588814700 0","1588815000 0","1588815300 0","1588815600 0","1588815900 0","1588816200 0","1588816500 0","1588816800 0","1588817100 0","1588817400 0","1588817700 24","1588818000 0","1588818300 0","1588818600 0","1588818900 0","1588819200 0","1588819500 0","1588819800 0","1588820100 0","1588820400 0","1588820700 40","1588821000 42","1588821300 31","1588821600 28","1588821900 41","1588822200 49","1588822500 58","1588822800 37","1588823100 36","1588823400 56","1588823700 59","1588824000 59","1588824300 60","1588824600 59","1588824900 59","1588825200 59","1588825500 59","1588825800 59","1588826100 59","1588826400 59","1588826700 59","1588827000 59","1588827300 59","1588827600 59","1588827900 60","1588828200 60","1588828500 60","1588828800 60","1588829100 60","1588829400 60","1588829700 60","1588831200 32","1588831500 56","1588831800 56","1588832100 50","1588832400 0","1588832700 0","1588833000 0","1588833300 0","1588833600 0","1588833900 0","1588834500 21","1588834800 21","1588835100 42","1588835400 50","1588835700 49","1588836000 50","1588836300 50","1588836600 49","1588836900 50","1588837200 50","1588837500 51","1588837800 51","1588838100 50","1588838400 50","1588838700 51","1588839000 51","1588839300 51","1588839600 51","1588839900 51","1588840200 51","1588840500 50","1588840800 50","1588841100 50","1588841400 50","1588841700 50","1588842000 50","1588842300 50","1588842600 51","1588842900 51","1588843200 50","1588843500 50","1588843800 49","1588844100 49","1588844400 50","1588844700 50","1588845000 50","1588845300 49","1588845600 50","1588845900 51","1588846200 51","1588846500 51","1588846800 51","1588847100 48","1588847400 51","1588847700 51","1588848000 50","1588848300 51","1588848600 51","1588848900 51","1588849200 51","1588849500 51","1588849800 52","1588850100 52","1588850400 52","1588850700 53","1588851000 53","1588851300 53","1588851600 53","1588851900 53","1588852200 53","1588852500 54","1588852800 55","1588853100 55","1588853400 56","1588853700 56","1588854000 56","1588854300 56","1588854600 57","1588854900 57","1588855200 57","1588855500 57","1588855800 57","1588856100 57","1588856400 58","1588856700 58","1588857000 58","1588857300 58","1588857600 59","1588857900 59","1588858200 59","1588858500 58","1588858800 59","1588859100 59","1588859400 59","1588859700 59","1588860000 59","1588860300 59","1588860600 60","1588860900 60","1588861200 60","1588861500 60","1588861800 60","1588862100 60","1588862400 60","1588862700 60","1588863000 61","1588863300 61","1588863600 61","1588863900 59","1588864200 61","1588864500 61","1588864800 62","1588865100 62","1588865400 62","1588865700 62","1588866000 62","1588866300 62","1588866600 62","1588866900 62","1588867200 62","1588867500 62","1588867800 62","1588868100 63","1588868400 63","1588868700 63","1588869000 62","1588869300 63","1588869600 63","1588869900 63","1588870200 64","1588870500 64","1588870800 64","1588871100 64","1588871400 64","1588871700 64","1588872000 64","1588872300 64","1588872600 64","1588872900 63","1588873200 63","1588873500 63","1588873800 63","1588874100 64","1588874400 63","1588874700 63","1588875000 63","1588875300 64","1588875600 63","1588875900 60","1588876200 63","1588876500 63","1588876800 63","1588877100 63","1588877400 63","1588877700 63","1588878000 62","1588878300 62","1588878600 62","1588878900 62","1588879200 63","1588879500 62","1588879800 62","1588880100 62","1588880400 61","1588880700 62","1588881000 62","1588881300 61","1588881600 61","1588881900 61","1588882200 60","1588882500 60","1588882800 60","1588883100 59","1588883400 60","1588883700 59","1588884000 58","1588884300 58","1588884600 58","1588884900 59","1588885200 58","1588885500 58","1588885800 34","1588886100 32","1588886400 50","1588886700 58","1588887000 58","1588887300 58","1588887600 58","1588887900 58","1588888200 58","1588888500 58","1588888800 58","1588889100 57","1588889400 57","1588889700 57","1588890000 57","1588890300 57","1588890600 57","1588890900 57","1588891200 56","1588891500 56","1588891800 57","1588892100 56","1588892400 56","1588892700 56","1588893000 57","1588893300 56","1588893600 56","1588893900 56","1588894200 56","1588894500 56","1588894800 56","1588895100 56","1588895400 56","1588895700 56","1588896000 56","1588896300 56","1588896600 56","1588896900 56","1588897200 56","1588897500 55","1588897800 55","1588898100 55","1588898400 55","1588898700 55","1588899000 54","1588899300 57","1588899600 57","1588899900 57","1588900200 57","1588900500 57","1588900800 57","1588901100 57","1588901400 57","1588901700 57","1588902000 57","1588902300 56","1588902600 56","1588902900 57","1588903200 56","1588903500 56","1588903800 56","1588904100 56","1588904400 56","1588904700 56","1588905000 56","1588905300 56","1588905600 56","1588905900 53","1588906200 52","1588906500 52","1588906800 52","1588907100 52","1588907400 52","1588907700 52","1588908000 52","1588908300 52","1588908600 52","1588908900 51","1588909200 51","1588909500 51","1588909800 51","1588910100 51","1588910400 51","1588910700 51","1588911000 51","1588911300 51","1588911600 51","1588911900 50","1588912200 50","1588912500 50","1588912800 50","1588913100 50","1588913400 50","1588913700 50","1588914000 50","1588914300 50","1588914600 49","1588914900 50","1588915200 49","1588915500 49","1588915800 49","1588916100 49","1588916400 49","1588916700 49","1588917000 49","1588917300 49","1588917600 49","1588917900 48","1588918200 48","1588918500 49","1588918800 48","1588919100 48","1588919400 48","1588919700 48","1588920000 48","1588920300 48","1588920600 49","1588920900 48","1588921200 48","1588921500 48","1588921800 48","1588922100 48","1588922400 48","1588922700 48","1588923000 48","1588923300 48","1588923600 48","1588923900 48","1588924200 48","1588924500 48","1588924800 47","1588925100 47","1588925400 48","1588925700 48","1588926000 48","1588926300 48","1588926600 48","1588926900 48","1588927200 48","1588927500 48","1588927800 48","1588928100 49","1588928400 49","1588928700 48","1588929000 48","1588929300 48","1588929600 48","1588929900 49","1588930200 49","1588930500 49","1588930800 48","1588931100 48","1588931400 48","1588931700 49","1588932000 48","1588932300 48","1588932600 49","1588932900 49","1588933200 49","1588933500 48","1588933800 49","1588934100 49","1588934400 49","1588934700 49","1588935000 49","1588935300 48","1588935600 48","1588935900 49","1588936200 49","1588936500 49","1588936800 49","1588937100 49","1588937400 49","1588937700 49","1588938000 49","1588938300 49","1588938600 49","1588938900 49","1588939200 49","1588939500 49","1588939800 49","1588940100 49","1588940400 49","1588940700 49","1588941000 49","1588941300 49","1588941600 49","1588941900 49","1588942200 49","1588942500 49","1588942800 49","1588943100 49","1588943400 49","1588943700 49","1588944000 49","1588944300 49","1588944600 49","1588944900 49","1588945200 49","1588945500 49","1588945800 49","1588946100 49","1588946400 49","1588946700 48","1588947000 49","1588947300 48","1588947600 49","1588947900 48","1588948200 48","1588948500 49","1588948800 49","1588949100 49","1588949400 49","1588949700 49","1588950000 49","1588950300 49","1588950600 49","1588950900 49","1588951200 49","1588951500 49","1588951800 50","1588952100 50","1588952400 50","1588952700 50","1588953000 50","1588953300 50","1588953600 50","1588953900 50","1588954200 51","1588954500 51","1588954800 51","1588955100 51","1588955400 51","1588955700 51","1588956000 51","1588956300 52","1588956600 52","1588956900 53","1588957200 53","1588957500 53","1588957800 52","1588958100 52","1588958400 52","1588958700 53","1588959000 53","1588959300 53","1588959600 52","1588959900 52","1588960200 53","1588960500 53","1588960800 53","1588961100 53","1588961400 53","1588961700 53","1588962000 53","1588962300 52","1588962600 52","1588962900 52","1588963200 52","1588963500 52","1588963800 52","1588964100 52","1588964400 52","1588964700 52","1588965000 52","1588965300 54","1588965600 56","1588965900 56","1588966200 56","1588966500 56","1588966800 57","1588967100 57","1588967400 57","1588967700 57","1588968000 58","1588968300 57","1588968600 57","1588968900 57","1588969200 57","1588969500 57","1588969800 57","1588970100 58","1588970400 58","1588970700 58","1588971000 58","1588971300 58","1588971600 58","1588971900 58","1588972200 58","1588972500 58","1588972800 58","1588973100 58","1588973400 58","1588973700 58","1588974000 58","1588974300 57","1588974600 57","1588974900 57","1588975200 57","1588975500 58","1588975800 57","1588976100 57","1588976400 57","1588976700 57","1588977000 57","1588977300 57","1588977600 57","1588977900 57","1588978200 57","1588978500 57","1588978800 56","1588979100 56","1588979400 56","1588979700 56","1588980000 56","1588980300 56","1588980600 56","1588980900 56","1588981200 56","1588981500 56","1588981800 56","1588982100 56","1588982400 55","1588982700 56","1588983000 55","1588983300 55","1588983600 55","1588983900 55","1588984200 55","1588984500 55","1588984800 55","1588985100 55","1588985400 55","1588985700 55","1588986000 55","1588986300 55","1588986600 54","1588986900 54","1588987200 54","1588987500 54","1588987800 54","1588988100 54","1588988400 54","1588988700 54","1588989000 54","1588989300 54","1588989600 54","1588989900 54","1588990200 53","1588990500 52","1588990800 53","1588991100 53","1588991400 54","1588991700 54","1588992000 54","1588992300 53","1588992600 53","1588992900 53","1588993200 53","1588993500 53","1588993800 53","1588994100 53","1588994400 53","1588994700 53","1588995000 53","1588995300 53","1588995600 53","1588995900 53","1588996200 53","1588996500 53","1588996800 53","1588997100 53","1588997400 53","1588997700 53","1588998000 53","1588998300 53","1588998600 53","1588998900 53","1588999200 53","1588999500 52","1588999800 52","1589000100 52","1589000400 52","1589000700 52","1589001000 52","1589001300 52","1589001600 52","1589001900 52","1589002200 52","1589002500 52","1589002800 52","1589003100 52","1589003400 52","1589003700 52","1589004000 52","1589004300 52","1589004600 52","1589004900 52","1589005200 52","1589005500 52","1589005800 52","1589006100 52","1589006400 52","1589006700 52","1589007000 52","1589007300 52","1589007600 52","1589007900 52","1589008200 51","1589008500 51","1589008800 52","1589009100 51","1589009400 52","1589009700 51","1589010000 52","1589010300 51","1589010600 51","1589010900 51","1589011200 51","1589011500 51","1589011800 51","1589012100 51","1589012400 51","1589012700 51","1589013000 51","1589013300 51","1589013600 51","1589013900 51","1589014200 51","1589014500 51","1589014800 51","1589015100 51","1589015400 51","1589015700 50","1589016000 50","1589016300 50","1589016600 50","1589016900 50","1589017200 50","1589017500 50","1589017800 50","1589018100 50","1589018400 50","1589018700 50","1589019000 50","1589019300 50","1589019600 50","1589019900 50","1589020200 50","1589020500 50","1589020800 50","1589021100 50","1589021400 50","1589021700 50","1589022000 51","1589022300 51","1589022600 51","1589022900 51","1589023200 51","1589023500 51","1589023800 51","1589024100 51","1589024400 51","1589024700 51","1589025000 51","1589025300 51","1589025600 52","1589025900 51","1589026200 51","1589026500 52","1589026800 52","1589027100 52","1589027400 52","1589027700 52","1589028000 52","1589028300 53","1589028600 53","1589028900 53","1589029200 53","1589029500 53","1589029800 53","1589030100 53","1589030400 53","1589030700 52","1589031000 53","1589031300 53","1589031600 53","1589031900 53","1589032200 54","1589032500 53","1589032800 54","1589033100 54","1589033400 54","1589033700 53","1589034000 53","1589034300 53","1589034600 54","1589034900 54","1589035200 53","1589035500 53","1589035800 53","1589036100 53","1589036400 54","1589036700 54","1589037000 54","1589037300 54","1589037600 55","1589037900 54","1589038200 55","1589038500 55","1589038800 54","1589039100 53","1589039400 54","1589039700 54","1589040000 55","1589040300 55","1589040600 55","1589040900 54","1589041200 54","1589041500 54","1589041800 54","1589042100 54","1589042400 54","1589042700 55","1589043000 55","1589043300 55","1589043600 56","1589043900 55","1589044200 55","1589044500 54","1589044800 55","1589045100 55","1589045400 55","1589045700 56","1589046000 56","1589046300 56","1589046600 55","1589046900 55","1589047200 56","1589047500 56","1589047800 56","1589048100 56","1589048400 56","1589048700 56","1589049000 57","1589049300 57","1589049600 57","1589049900 57","1589050200 57","1589050500 58","1589050800 58","1589051100 57","1589051400 58","1589051700 57","1589052000 57","1589052300 57","1589052600 57","1589052900 57","1589053200 57","1589053500 57","1589053800 57","1589054100 57","1589054400 57","1589054700 58","1589055000 57","1589055300 58","1589055600 58","1589055900 57","1589056200 57","1589056500 57","1589056800 56","1589057100 56","1589057400 56","1589057700 56","1589058000 56","1589058300 56","1589058600 56","1589058900 57","1589059200 56","1589059500 57","1589059800 57","1589060100 57","1589060400 57","1589060700 57","1589061000 57","1589061300 57","1589061600 56","1589061900 56","1589062200 56","1589062500 56","1589062800 56","1589063100 56","1589063400 56","1589063700 56","1589064000 56","1589064300 56","1589064600 56","1589064900 56","1589065200 56","1589065500 56","1589065800 56","1589066100 56","1589066400 56","1589066700 56","1589067000 56","1589067300 56","1589067600 56","1589067900 56","1589068200 56","1589068500 56","1589068800 56","1589069100 56","1589069400 56","1589069700 56","1589070000 56","1589070300 56","1589070600 55","1589070900 56","1589071200 56","1589071500 56","1589071800 56","1589072100 56","1589072400 55","1589072700 55","1589073000 55","1589073300 55","1589073600 55","1589073900 55","1589074200 55","1589074500 55","1589074800 55","1589075100 55","1589075400 55","1589075700 55","1589076000 55","1589076300 55","1589076600 55","1589076900 55","1589077200 55","1589077500 55","1589077800 55","1589078100 55","1589078400 55","1589078700 55","1589079000 55","1589079300 55","1589079600 55","1589079900 55","1589080200 55","1589080500 55","1589080800 54","1589081100 54","1589081400 54","1589081700 54","1589082000 54","1589082300 55","1589082600 54","1589082900 54","1589083200 54","1589083500 54","1589083800 54","1589084100 54","1589084400 54","1589084700 54","1589085000 54","1589085300 54","1589085600 54","1589085900 54","1589086200 53","1589086500 53","1589086800 54","1589087100 53","1589087400 53","1589087700 53","1589088000 53","1589088300 53","1589088600 53","1589088900 54","1589089200 54","1589089500 54","1589089800 54","1589090100 54","1589090400 54","1589090700 54","1589091000 54","1589091300 54","1589091600 54","1589091900 54","1589092200 54","1589092500 54","1589092800 54","1589093100 53","1589093400 53","1589093700 54","1589094000 53","1589094300 53","1589094600 53","1589094900 53","1589095200 53","1589095500 53","1589095800 53","1589096100 53","1589096400 53","1589096700 53","1589097000 53","1589097300 53","1589097600 53","1589097900 53","1589098200 53","1589098500 53","1589098800 53","1589099100 53","1589099400 53","1589099700 53","1589100000 53","1589100300 53","1589100600 53","1589100900 53","1589101200 53","1589101500 53","1589101800 53","1589102100 53","1589102400 53","1589102700 53","1589103000 53","1589103300 53","1589103600 53","1589103900 53","1589104200 53","1589104500 53","1589104800 53","1589105100 53","1589105400 53","1589105700 53","1589106000 53","1589106300 53","1589106600 53","1589106900 53","1589107200 53","1589107500 53","1589107800 53","1589108100 53","1589108400 53","1589108700 53","1589109000 53","1589109300 54","1589109600 54","1589109900 54","1589110200 54","1589110500 54","1589110800 54","1589111100 54","1589111400 55","1589111700 55","1589112000 55","1589112300 55","1589112600 55","1589112900 55","1589113200 55","1589113500 55","1589113800 56","1589114100 55","1589114400 56","1589114700 56","1589115000 56","1589115300 56","1589115600 56","1589115900 56","1589116200 56","1589116500 56","1589116800 56","1589117100 57","1589117400 56","1589117700 57","1589118000 57","1589118300 57","1589118600 57","1589118900 57","1589119200 57","1589119500 57","1589119800 57","1589120100 57","1589120400 57","1589120700 57","1589121000 58","1589121300 57","1589121600 57","1589121900 57","1589122200 57","1589122500 58","1589122800 58","1589123100 58","1589123400 58","1589123700 58","1589124000 58","1589124300 58","1589124600 58","1589124900 58","1589125200 58","1589125500 59","1589125800 59","1589126100 58","1589126400 59","1589126700 59","1589127000 59","1589127300 59","1589127600 59","1589127900 59","1589128200 59","1589128500 59","1589128800 59","1589129100 59","1589129400 59","1589129700 59","1589130000 59","1589130300 60","1589130600 60","1589130900 60","1589131200 60","1589131500 60","1589131800 60","1589132100 60","1589132400 60","1589132700 61","1589133000 60","1589133300 60","1589133600 61","1589133900 61","1589134200 61","1589134500 61","1589134800 62","1589135100 61","1589135400 61","1589135700 62","1589136000 62","1589136300 61","1589136600 61","1589136900 61","1589137200 62","1589137500 62","1589137800 61","1589138100 62","1589138400 62","1589138700 62","1589139000 62","1589139300 62","1589139600 62","1589139900 62","1589140200 62","1589140500 62","1589140800 63","1589141100 62","1589141400 62","1589141700 63","1589142000 63","1589142300 63","1589142600 63","1589142900 63","1589143200 63","1589143500 63","1589143800 63","1589144100 63","1589144400 64","1589144700 64","1589145000 64","1589145300 61","1589145600 60","1589145900 60","1589146200 61","1589146500 61","1589146800 60","1589147100 60","1589147400 60","1589147700 59","1589148000 59","1589148300 59","1589148600 59","1589148900 59","1589149200 59","1589149500 59","1589149800 59","1589150100 59","1589150400 59","1589150700 58","1589151000 58","1589151300 58","1589151600 58","1589151900 58","1589152200 58","1589152500 58","1589152800 58","1589153100 58","1589153400 58","1589153700 58","1589154000 58","1589154300 57","1589154600 58","1589154900 57","1589155200 57","1589155500 57","1589155800 57","1589156100 57","1589156400 57","1589156700 57","1589157000 57","1589157300 57","1589157600 57","1589157900 56","1589158200 56","1589158500 56","1589158800 56","1589159100 56","1589159400 55","1589159700 56","1589160000 55","1589160300 56","1589160600 56","1589160900 55","1589161200 55","1589161500 55","1589161800 55","1589162100 54","1589162400 54","1589162700 54","1589163000 54","1589163300 54","1589163600 53","1589163900 53","1589164200 54","1589164500 54","1589164800 54","1589165100 54","1589165400 54","1589165700 54","1589166000 54","1589166300 54","1589166600 53","1589166900 54","1589167200 53","1589167500 53","1589167800 53","1589168100 53","1589168400 53","1589168700 53","1589169000 53","1589169300 53","1589169600 53","1589169900 52","1589170200 52","1589170500 52","1589170800 51","1589171100 51","1589171400 51","1589171700 51","1589172000 51","1589172300 51","1589172600 51","1589172900 51","1589173200 37","1589173500 25","1589173800 25","1589174100 24","1589174400 24","1589174700 25","1589175000 24","1589175300 24","1589175600 24","1589175900 24","1589176200 24","1589176500 23","1589176800 23","1589177100 23","1589177400 23","1589177700 23","1589178000 23","1589178300 23","1589178600 23","1589178900 23","1589179200 23","1589179500 22","1589179800 22","1589180100 22","1589180400 22","1589180700 22","1589181000 22","1589181300 22","1589181600 22","1589181900 22","1589182200 22","1589182500 22","1589182800 22","1589183100 22","1589183400 22","1589183700 22","1589184000 22","1589184300 21","1589184600 22","1589184900 21","1589185200 22","1589185500 22","1589185800 22","1589186100 22","1589186400 22","1589186700 22","1589187000 22","1589187300 21","1589187600 22","1589187900 21","1589188200 21","1589188500 21","1589188800 21","1589189100 21","1589189400 21","1589189700 21","1589190000 21","1589190300 21","1589190600 21","1589190900 21","1589191200 21","1589191500 21","1589191800 21","1589192100 21","1589192400 21","1589192700 22","1589193000 21","1589193300 22","1589193600 22","1589193900 22","1589194200 22","1589194500 22","1589194800 22","1589195100 22","1589195400 22","1589195700 22","1589196000 22","1589196300 22","1589196600 22","1589196900 22","1589197200 23","1589197500 23","1589197800 23","1589198100 23","1589198400 23","1589198700 23","1589199000 23","1589199300 23","1589199600 23","1589199900 23","1589200200 23","1589200500 23","1589200800 23","1589201100 24","1589201400 24","1589201700 24","1589202000 24","1589202300 24","1589202600 25","1589202900 25","1589203200 25","1589203500 25","1589203800 25","1589204100 26","1589204400 26","1589204700 26","1589205000 26","1589205300 26","1589205600 26","1589205900 26","1589206200 26","1589206500 26","1589206800 26","1589207100 26","1589207400 26","1589207700 27","1589208000 26","1589208300 27","1589208600 27","1589208900 27","1589209200 27","1589209500 27","1589209800 27","1589210100 27","1589210400 27","1589210700 27","1589211000 27","1589211300 27","1589211600 28","1589211900 29","1589212200 51","1589212500 53","1589212800 54","1589213100 54","1589213400 55","1589213700 55","1589214000 55","1589214300 55","1589214600 57","1589214900 57","1589215200 56","1589215500 56","1589215800 56","1589216100 57","1589216400 57","1589216700 57","1589217000 57","1589217300 57","1589217600 57","1589217900 57","1589218200 57","1589218500 57","1589218800 57","1589219100 57","1589219400 57","1589219700 58","1589220000 58","1589220300 58","1589220600 58","1589220900 58","1589221200 58","1589221500 59","1589221800 58","1589222100 58","1589222400 58","1589222700 59","1589223000 59","1589223300 59","1589223600 59","1589223900 59","1589224200 59","1589224500 58","1589224800 59","1589225100 58","1589225400 59","1589225700 59","1589226000 59","1589226300 59","1589226600 60","1589226900 59","1589227200 59","1589227500 59","1589227800 60","1589228100 59","1589228400 59","1589228700 59","1589229000 58","1589229300 59","1589229600 59","1589229900 59","1589230200 59","1589230500 59","1589230800 59","1589231100 59","1589231400 60","1589231700 60","1589232000 60","1589232300 60","1589232600 60","1589232900 60","1589233200 59","1589233500 59","1589233800 59","1589234100 59","1589234400 59","1589234700 59","1589235000 59","1589235300 58","1589235600 59","1589235900 58","1589236200 59","1589236500 59","1589236800 59","1589237100 59","1589237400 59","1589237700 59","1589238000 59","1589238300 59","1589238600 59","1589238900 58","1589239200 58","1589239500 58","1589239800 58","1589240100 58","1589240400 58","1589240700 58","1589241000 58","1589241300 58","1589241600 57","1589241900 58","1589242200 58","1589242500 57","1589242800 57","1589243100 57","1589243400 57","1589243700 57","1589244000 57","1589244300 57","1589244600 57","1589244900 56","1589245200 56","1589245500 56","1589245800 56","1589246100 56","1589246400 56","1589246700 56","1589247000 56","1589247300 56","1589247600 56","1589247900 56","1589248200 56","1589248500 56","1589248800 55","1589249100 55","1589249400 55","1589249700 55","1589250000 55","1589250300 55","1589250600 55","1589250900 55","1589251200 55","1589251500 55","1589251800 55","1589252100 55","1589252400 55","1589252700 55","1589253000 54","1589253300 54","1589253600 54","1589253900 54","1589254200 54","1589254500 54","1589254800 54","1589255100 54","1589255400 54","1589255700 54","1589256000 54","1589256300 53","1589256600 53","1589256900 53","1589257200 53","1589257500 53","1589257800 53","1589258100 53","1589258400 28","1589258700 27","1589259000 26","1589259300 27","1589259600 26","1589259900 26","1589260200 26","1589260500 26","1589260800 26","1589261100 25","1589261400 25","1589261700 44","1589262000 51","1589262300 51","1589262600 52","1589262900 52","1589263200 51","1589263500 52","1589263800 52","1589264100 51","1589264400 51","1589264700 51","1589265000 51","1589265300 51","1589265600 51","1589265900 51","1589266200 51","1589266500 51","1589266800 51","1589267100 51","1589267400 51","1589267700 50","1589268000 50","1589268300 50","1589268600 50","1589268900 50","1589269200 50","1589269500 50","1589269800 50","1589270100 50","1589270400 50","1589270700 50","1589271000 50","1589271300 49","1589271600 49","1589271900 49","1589272200 49","1589272500 49","1589272800 49","1589273100 49","1589273400 49","1589273700 49","1589274000 49","1589274300 49","1589274600 48","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 48","1589276400 48","1589276700 48","1589277000 48","1589277300 48","1589277600 48","1589277900 48","1589278200 48","1589278500 48","1589278800 48","1589279100 48","1589279400 48","1589279700 48","1589280000 48","1589280300 48","1589280600 48","1589280900 48","1589281200 49","1589281500 49","1589281800 49","1589282100 50","1589282400 50","1589282700 50","1589283000 50","1589283300 50","1589283600 50","1589283900 50","1589284200 51","1589284500 51","1589284800 51","1589285100 51","1589285400 51","1589285700 51","1589286000 52","1589286300 52","1589286600 52","1589286900 52","1589287200 52","1589287500 52","1589287800 53","1589288100 46","1589288400 30","1589288700 28","1589289000 27","1589289300 27","1589289600 27","1589289900 27","1589290200 27","1589290500 27","1589290800 28","1589291100 27","1589291400 27","1589291700 27","1589292000 27","1589292300 27","1589292600 27","1589292900 27","1589293200 27","1589293500 27","1589293800 27","1589294100 27","1589294400 27","1589294700 27","1589295000 28","1589295300 28","1589295600 28","1589295900 28","1589296200 28","1589296500 28","1589296800 28","1589297100 29","1589297400 29","1589297700 28","1589298000 28","1589298300 29","1589298600 29","1589298900 29","1589299200 29","1589299500 29","1589299800 29","1589300100 29","1589300400 29","1589300700 29","1589301000 29","1589301300 29","1589301600 29","1589301900 29","1589302200 29","1589302500 29","1589302800 29","1589303100 30","1589303400 29","1589303700 29","1589304000 30","1589304300 30","1589304600 30","1589304900 29","1589305200 30","1589305500 30","1589305800 30","1589306100 30","1589306400 29","1589306700 29","1589307000 30","1589307300 29","1589307600 30","1589307900 29","1589308200 29","1589308500 30","1589308800 29","1589309100 29","1589309400 29","1589309700 29","1589310000 29","1589310300 29","1589310600 29","1589310900 29","1589311200 29","1589311500 30","1589311800 30","1589312100 30","1589312400 30","1589312700 30","1589313000 29","1589313300 30","1589313600 30","1589313900 29","1589314200 29","1589314500 29","1589314800 29","1589315100 29","1589315400 29","1589315700 29","1589316000 29","1589316300 31","1589316600 54","1589316900 55","1589317200 55","1589317500 56","1589317800 56","1589318100 56","1589318400 57","1589318700 57","1589319000 57","1589319300 58","1589319600 57","1589319900 56","1589320200 56","1589320500 56","1589320800 56","1589321100 56","1589321400 56","1589321700 55","1589322000 56","1589322300 56","1589322600 55","1589322900 56","1589323200 56","1589323500 58","1589323800 58","1589324100 55","1589324400 55","1589324700 55","1589325000 55","1589325300 55","1589325600 55","1589325900 55","1589326200 55","1589326500 55","1589326800 55","1589327100 55","1589327400 55","1589327700 55","1589328000 54","1589328300 55","1589328600 55","1589328900 55","1589329200 55","1589329500 55","1589329800 56","1589330100 55","1589330400 54","1589330700 54","1589331000 54","1589331300 53","1589331600 53","1589331900 53","1589332200 53","1589332500 54","1589332800 53","1589333100 53","1589333400 53","1589333700 52","1589334000 53","1589334300 53","1589334600 54","1589334900 53","1589335200 53","1589335500 53","1589335800 53","1589336100 52","1589336400 53","1589336700 52","1589337000 52","1589337300 52","1589337600 52","1589337900 52","1589338200 52","1589338500 52","1589338800 52","1589339100 52","1589339400 52","1589339700 52","1589340000 51","1589340300 51","1589340600 51","1589340900 51","1589341200 51","1589341500 51","1589341800 51","1589342100 51","1589342400 50","1589342700 50","1589343000 50","1589343300 50","1589343600 50","1589343900 50","1589344200 50","1589344500 50","1589344800 50","1589345100 50","1589345400 50","1589345700 50","1589346000 52","1589346300 56","1589346600 57","1589346900 58","1589347200 59","1589347500 59","1589347800 59","1589348100 61","1589348400 61","1589348700 59","1589349000 56","1589349300 53","1589349600 51","1589349900 49","1589350200 48","1589350500 48","1589350800 48","1589351100 48","1589351400 48","1589351700 29","1589352000 50","1589352300 55","1589352600 56","1589352900 57","1589353200 57","1589353500 58","1589353800 58","1589354100 59","1589354400 58","1589354700 57","1589355000 57","1589355300 58","1589355600 59","1589355900 58","1589356200 59","1589356500 59","1589356800 59","1589357100 58","1589357400 58","1589357700 59","1589358000 59","1589358300 59","1589358600 59","1589358900 60","1589359200 59","1589359500 59","1589359800 58","1589360100 58","1589360400 58","1589360700 58","1589361000 58","1589361300 59","1589361600 59","1589361900 59","1589362200 59","1589362500 58","1589362800 53","1589363100 51","1589363400 50","1589363700 49","1589364000 48","1589364300 48","1589364600 47","1589364900 47","1589365200 46","1589365500 46","1589365800 46","1589366100 46","1589366400 45","1589366700 45","1589367000 45","1589367300 45","1589367600 46","1589367900 46","1589368200 46","1589368500 46","1589368800 46","1589369100 47","1589369400 47","1589369700 47","1589370000 47","1589370300 47","1589370600 48","1589370900 47","1589371200 48","1589371500 48","1589371800 48","1589372100 48","1589372400 48","1589372700 49","1589373000 49","1589373300 50","1589373600 50","1589373900 50","1589374200 50","1589374500 50","1589374800 51","1589375100 51","1589375400 51","1589375700 51","1589376000 51","1589376300 52","1589376600 51","1589376900 52","1589377200 52","1589377500 51","1589377800 52","1589378100 51","1589378400 52","1589378700 52","1589379000 52","1589379300 52","1589379600 52","1589379900 52","1589380200 53","1589380500 53","1589380800 53","1589381100 53","1589381400 53","1589381700 53","1589382000 54","1589382300 54","1589382600 54","1589382900 54","1589383200 54","1589383500 54","1589383800 54","1589384100 54","1589384400 55","1589384700 55","1589385000 54","1589385300 55","1589385600 55","1589385900 55","1589386200 55","1589386500 55","1589386800 55","1589387100 56","1589387400 56","1589387700 56","1589388000 56","1589388300 56","1589388600 57","1589388900 57","1589389200 56","1589389500 57","1589389800 57","1589390100 57","1589390400 57","1589390700 57","1589391000 57","1589391300 57","1589391600 57","1589391900 58","1589392200 59","1589392500 59","1589392800 59","1589393100 59","1589393400 59","1589393700 60","1589394000 59","1589394300 60","1589394600 60","1589394900 60","1589395200 60","1589395500 60","1589395800 60","1589396100 60","1589396400 60","1589396700 58","1589397000 60","1589397300 60","1589397600 60","1589397900 60","1589398200 60","1589398500 60","1589398800 61","1589399100 61","1589399400 60","1589399700 60","1589400000 60","1589400300 61","1589400600 61","1589400900 60","1589401200 61","1589401500 61","1589401800 61","1589402100 60","1589402400 60","1589402700 61","1589403000 60","1589403300 61","1589403600 61","1589403900 61","1589404200 61","1589404500 60","1589404800 60","1589405100 60","1589405400 60","1589405700 60","1589406000 60","1589406300 60","1589406600 60","1589406900 60","1589407200 60","1589407500 60","1589407800 60","1589408100 60","1589408400 60","1589408700 60","1589409000 60","1589409300 60","1589409600 60","1589409900 60","1589410200 60","1589410500 60","1589410800 59","1589411100 59","1589411400 59","1589411700 59","1589412000 59","1589412300 59","1589412600 59","1589412900 59","1589413200 59","1589413500 58","1589413800 58","1589414100 59","1589414400 58","1589414700 58","1589415000 58","1589415300 58","1589415600 58","1589415900 57","1589416200 57","1589416500 57","1589416800 56","1589417100 55","1589417400 55","1589417700 56","1589418000 56","1589418300 56","1589418600 55","1589418900 55","1589419200 55","1589419500 55","1589419800 54","1589420100 54","1589420400 54","1589420700 54","1589421000 54","1589421300 54","1589421600 53","1589421900 54","1589422200 54","1589422500 53","1589422800 54","1589423100 53","1589423400 53","1589423700 53","1589424000 53","1589424300 53","1589424600 53","1589424900 53","1589425200 52","1589425500 53","1589425800 52","1589426100 52","1589426400 52","1589426700 52","1589427000 52","1589427300 52","1589427600 52","1589427900 51","1589428200 52","1589428500 52","1589428800 52","1589429100 51","1589429400 51","1589429700 51","1589430000 51","1589430300 51","1589430600 51","1589430900 51","1589431200 50","1589431500 51","1589431800 50","1589432100 51","1589432400 51","1589432700 49","1589433000 49","1589433300 49","1589433600 49","1589433900 48","1589434200 48","1589434500 48","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 47","1589437200 47","1589437500 48","1589437800 48","1589438100 47","1589438400 47","1589438700 47","1589439000 48","1589439300 47","1589439600 47","1589439900 47","1589440200 47","1589440500 47","1589440800 47","1589441100 46","1589441400 46","1589441700 46","1589442000 46","1589442300 46","1589442600 47","1589442900 46","1589443200 46","1589443500 46","1589443800 46","1589444100 46","1589444400 46","1589444700 46","1589445000 46","1589445300 46","1589445600 46","1589445900 46","1589446200 46","1589446500 45","1589446800 46","1589447100 45","1589447400 46","1589447700 46","1589448000 46","1589448300 46","1589448600 46","1589448900 45","1589449200 45","1589449500 45","1589449800 45","1589450100 45","1589450400 45","1589450700 46","1589451000 46","1589451300 46","1589451600 46","1589451900 46","1589452200 46","1589452500 46","1589452800 46","1589453100 46","1589453400 46","1589453700 47","1589454000 47","1589454300 47","1589454600 47","1589454900 47","1589455200 47","1589455500 48","1589455800 48","1589456100 48","1589456400 49","1589456700 49","1589457000 50","1589457300 49","1589457600 50","1589457900 50","1589458200 50","1589458500 51","1589458800 51","1589459100 51","1589459400 51","1589459700 51","1589460000 52","1589460300 52","1589460600 52","1589460900 52","1589461200 52","1589461500 52","1589461800 52","1589462100 53","1589462400 53","1589462700 53","1589463000 53","1589463300 53","1589463600 53","1589463900 54","1589464200 54","1589464500 54","1589464800 55","1589465100 55","1589465400 55","1589465700 56","1589466000 56","1589466300 56","1589466600 56","1589466900 56","1589467200 56","1589467500 57","1589467800 57","1589468100 57","1589468400 57","1589468700 58","1589469000 58","1589469300 58","1589469600 58","1589469900 58","1589470200 59","1589470500 59","1589470800 59","1589471100 59","1589471400 59","1589471700 59","1589472000 59","1589472300 59","1589472600 59","1589472900 60","1589473200 60","1589473500 60","1589473800 60","1589474100 60","1589474400 60","1589474700 61","1589475000 61","1589475300 60","1589475600 60","1589475900 61","1589476200 61","1589476500 61","1589476800 61","1589477100 61","1589477400 61","1589477700 61","1589478000 61","1589478300 61","1589478600 60","1589478900 60","1589479200 61","1589479500 61","1589479800 61","1589480100 61","1589480400 62","1589480700 62","1589481000 62","1589481300 62","1589481600 61","1589481900 61","1589482200 61","1589482500 60","1589482800 60","1589483100 61","1589483400 60","1589483700 60","1589484000 60","1589484300 60","1589484600 60","1589484900 60","1589485200 59","1589485500 59","1589485800 59","1589486100 59","1589486400 59","1589486700 59","1589487000 59","1589487300 58","1589487600 58","1589487900 58","1589488200 58","1589488500 58","1589488800 57","1589489100 57","1589489400 58","1589489700 57","1589490000 58","1589490300 58","1589490600 58","1589490900 58","1589491200 57","1589491500 57","1589491800 57","1589492100 57","1589492400 57","1589492700 57","1589493000 57","1589493300 57","1589493600 57","1589493900 57","1589494200 57","1589494500 57","1589494800 57","1589495100 57","1589495400 57","1589495700 57","1589496000 57","1589496300 57","1589496600 57","1589496900 57","1589497200 57","1589497500 56","1589497800 56","1589498100 57","1589498400 57","1589498700 57","1589499000 57","1589499300 57","1589499600 57","1589499900 57","1589500200 56","1589500500 56","1589500800 55","1589501100 57","1589501400 56","1589501700 56","1589502000 56","1589502300 56","1589502600 56","1589502900 56","1589503200 56","1589503500 56","1589503800 56","1589504100 56","1589504400 56","1589504700 56","1589505000 55","1589505300 55","1589505600 55","1589505900 55","1589506200 55","1589506500 55","1589506800 55","1589507100 55","1589507400 55","1589507700 55","1589508000 55","1589508300 55","1589508600 55","1589508900 55","1589509200 55","1589509500 55","1589509800 55","1589510100 55","1589510400 55","1589510700 55","1589511000 55","1589511300 55","1589511600 55","1589511900 55","1589512200 55","1589512500 55","1589512800 55","1589513100 55","1589513400 55","1589513700 55","1589514000 55","1589514300 54","1589514600 54","1589514900 54","1589515200 54","1589515500 54","1589515800 54","1589516100 54","1589516400 54","1589516700 54","1589517000 54","1589517300 54","1589517600 54","1589517900 54","1589518200 54","1589518500 54","1589518800 54","1589519100 54","1589519400 54","1589519700 54","1589520000 54","1589520300 54","1589520600 54","1589520900 54","1589521200 54","1589521500 54","1589521800 54","1589522100 55","1589522400 54","1589522700 54","1589523000 55","1589523300 54","1589523600 54","1589523900 54","1589524200 54","1589524500 54","1589524800 54","1589525100 54","1589525400 54","1589525700 55","1589526000 56","1589526300 57","1589526600 58","1589526900 58","1589527200 55","1589527500 55","1589527800 55","1589528100 54","1589528400 54","1589528700 54","1589529000 54","1589529300 54","1589529600 53","1589529900 53","1589530200 53","1589530500 53","1589530800 53","1589531100 53","1589531400 53","1589531700 53","1589532000 53","1589532300 53","1589532600 53","1589532900 53","1589533200 53","1589533500 53","1589533800 53","1589534100 53","1589534400 53","1589534700 53","1589535000 53","1589535300 53","1589535600 53","1589535900 53","1589536200 52","1589536500 52","1589536800 52","1589537100 52","1589537400 52","1589537700 52","1589538000 52","1589538300 52","1589538600 52","1589538900 52","1589539200 52","1589539500 52","1589539800 52","1589540100 52","1589540400 52","1589540700 52","1589541000 52","1589541300 52","1589541600 52","1589541900 52","1589542200 52","1589542500 52","1589542800 51","1589543100 51","1589543400 51","1589543700 51","1589544000 51","1589544300 51","1589544600 51","1589544900 51","1589545200 51","1589545500 51","1589545800 51","1589546100 51","1589546400 52","1589546700 51","1589547000 51","1589547300 52","1589547600 51","1589547900 51","1589548200 52","1589548500 51","1589548800 52","1589549100 52","1589549400 52","1589549700 52","1589550000 52","1589550300 52","1589550600 52","1589550900 52","1589551200 52","1589551500 52","1589551800 52","1589552100 52","1589552400 52","1589552700 52","1589553000 53","1589553300 53","1589553600 53","1589553900 53","1589554200 53","1589554500 53","1589554800 53","1589555100 53","1589555400 53","1589555700 53","1589556000 53","1589556300 53","1589556600 53","1589556900 53","1589557200 53","1589557500 53","1589557800 53","1589558100 53","1589558400 53","1589558700 53","1589559000 53","1589559300 53","1589559600 53","1589559900 53","1589560200 53","1589560500 53","1589560800 53","1589561100 53","1589561400 53","1589561700 53","1589562000 53","1589562300 53","1589562600 53","1589562900 53","1589563200 52","1589563500 52","1589563800 52","1589564100 52","1589564400 53","1589564700 53","1589565000 53","1589565300 53","1589565600 53","1589565900 53","1589566200 52","1589566500 53","1589566800 52","1589567100 52","1589567400 52","1589567700 52","1589568000 52","1589568300 52","1589568600 52","1589568900 52","1589569200 53","1589569500 55","1589569800 56","1589570100 57","1589570400 57","1589570700 57","1589571000 58","1589571300 58","1589571600 58","1589571900 58","1589572200 59","1589572500 59","1589572800 59","1589573100 59","1589573400 59","1589573700 59","1589574000 59","1589574300 60","1589574600 60","1589574900 60","1589575200 60","1589575500 60","1589575800 60","1589576100 60","1589576400 61","1589576700 60","1589577000 61","1589577300 61","1589577600 61","1589577900 61","1589578200 61","1589578500 61","1589578800 61","1589579100 61","1589579400 61","1589579700 61","1589580000 62","1589580300 62","1589580600 62","1589580900 62","1589581200 62","1589581500 62","1589581800 62","1589582100 62","1589582400 62","1589582700 62","1589583000 52","1589583300 55","1589583600 56","1589583900 56","1589584200 56","1589584500 56","1589584800 56","1589585100 56","1589585400 56","1589585700 56","1589586000 56","1589586300 56","1589586600 56","1589586900 56","1589587200 56","1589587500 56","1589587800 56","1589588100 56","1589588400 56","1589588700 56","1589589000 56","1589589300 56","1589589600 56","1589589900 55","1589590200 56","1589590500 56","1589590800 56","1589591100 56","1589591400 56","1589591700 56","1589592000 55","1589592300 56","1589592600 55","1589592900 55","1589593200 55","1589593500 55","1589593800 55","1589594100 55","1589594400 55","1589594700 55","1589595000 55","1589595300 55","1589595600 55","1589595900 56","1589596200 55","1589596500 55","1589596800 55","1589597100 56","1589597400 55","1589597700 55","1589598000 55","1589598300 56","1589598600 56","1589598900 56","1589599200 56","1589599500 55","1589599800 55","1589600100 55","1589600400 55","1589600700 55","1589601000 55","1589601300 55","1589601600 55","1589601900 55","1589602200 55","1589602500 55","1589602800 55","1589603100 55","1589603400 55","1589603700 55","1589604000 55","1589604300 55","1589604600 55","1589604900 55","1589605200 55","1589605500 55","1589605800 55","1589606100 55","1589606400 55","1589606700 55","1589607000 55","1589607300 54","1589607600 54","1589607900 54","1589608200 54","1589608500 54","1589608800 54","1589609100 54","1589609400 54","1589609700 54","1589610000 54","1589610300 54","1589610600 54","1589610900 53","1589611200 54","1589611500 55","1589611800 55","1589612100 54","1589612400 55","1589612700 54","1589613000 54","1589613300 54","1589613600 54","1589613900 54","1589614200 54","1589614500 54","1589614800 54","1589615100 54","1589615400 54","1589615700 54","1589616000 54","1589616300 54","1589616600 54","1589616900 54","1589617200 54","1589617500 54","1589617800 54","1589618100 54","1589618400 54","1589618700 54","1589619000 54","1589619300 54","1589619600 54","1589619900 54","1589620200 54","1589620500 53","1589620800 54","1589621100 53","1589621400 53","1589621700 53","1589622000 53","1589622300 53","1589622600 54","1589622900 53","1589623200 53","1589623500 53","1589623800 53","1589624100 54","1589624400 53","1589624700 54","1589625000 53","1589625300 54","1589625600 54","1589625900 53","1589626200 53","1589626500 53","1589626800 53","1589627100 54","1589627400 54","1589627700 54","1589628000 54","1589628300 54","1589628600 54","1589628900 54","1589629200 54","1589629500 54","1589629800 54","1589630100 55","1589630400 54","1589630700 54","1589631000 54","1589631300 54","1589631600 54","1589631900 54","1589632200 54","1589632500 54","1589632800 54","1589633100 54","1589633400 54","1589633700 54","1589634000 54","1589634300 54","1589634600 54","1589634900 54","1589635200 54","1589635500 54","1589635800 54","1589636100 54","1589636400 55","1589636700 55","1589637000 55","1589637300 55","1589637600 56","1589637900 56","1589638200 56","1589638500 56","1589638800 56","1589639100 56","1589639400 57","1589639700 57","1589640000 57","1589640300 57","1589640600 57","1589640900 57","1589641200 57","1589641500 56","1589641800 57","1589642100 57","1589642400 57","1589642700 57","1589643000 57","1589643300 57","1589643600 58","1589643900 58","1589644200 58","1589644500 57","1589644800 58","1589645100 58","1589645400 58","1589645700 58","1589646000 58","1589646300 58","1589646600 58","1589646900 58","1589647200 58","1589647500 58","1589647800 59","1589648100 59","1589648400 59","1589648700 59","1589649000 59","1589649300 59","1589649600 59","1589649900 59","1589650200 59","1589650500 60","1589650800 60","1589651100 61","1589651400 61","1589651700 61","1589652000 61","1589652300 61","1589652600 60","1589652900 60","1589653200 58","1589653500 60","1589653800 60","1589654100 60","1589654400 60","1589654700 60","1589655000 60","1589655300 61","1589655600 60","1589655900 60","1589656200 60","1589656500 61","1589656800 60","1589657100 60","1589657400 60","1589657700 60","1589658000 60","1589658300 60","1589658600 61","1589658900 60","1589659200 60","1589659500 60","1589659800 60","1589660100 60","1589660400 61","1589660700 61","1589661000 61","1589661300 61","1589661600 60","1589661900 60","1589662200 60","1589662500 61","1589662800 59","1589663100 59","1589663400 63","1589663700 64","1589664000 64","1589664300 65","1589664600 65","1589664900 64","1589665200 64","1589665500 64","1589665800 65","1589666100 65","1589666400 65","1589666700 65","1589667000 65","1589667300 64","1589667600 64","1589667900 65","1589668200 65","1589668500 64","1589668800 64","1589669100 64","1589669400 64","1589669700 64","1589670000 64","1589670300 64","1589670600 64","1589670900 64","1589671200 64","1589671500 64","1589671800 64","1589672100 64","1589672400 64","1589672700 64","1589673000 64","1589673300 63","1589673600 63","1589673900 63","1589674200 63","1589674500 63","1589674800 63","1589675100 62","1589675400 63","1589675700 62","1589676000 62","1589676300 62","1589676600 61","1589676900 61","1589677200 61","1589677500 61","1589677800 62","1589678100 62","1589678400 62","1589678700 61","1589679000 61","1589679300 61","1589679600 61","1589679900 61","1589680200 61","1589680500 61","1589680800 61","1589681100 61","1589681400 61","1589681700 61","1589682000 61","1589682300 61","1589682600 61","1589682900 61","1589683200 61","1589683500 61","1589683800 61","1589684100 61","1589684400 60","1589684700 60","1589685000 60","1589685300 60","1589685600 60","1589685900 60","1589686200 60","1589686500 59","1589686800 59","1589687100 59","1589687400 59","1589687700 58","1589688000 58","1589688300 58","1589688600 58","1589688900 58","1589689200 58","1589689500 58","1589689800 58","1589690100 58","1589690400 58","1589690700 58","1589691000 58","1589691300 58","1589691600 57","1589691900 58","1589692200 57","1589692500 58","1589692800 57","1589693100 57","1589693400 57","1589693700 57","1589694000 57","1589694300 57","1589694600 57","1589694900 57","1589695200 56","1589695500 56","1589695800 56","1589696100 56","1589696400 56","1589696700 57","1589697000 57","1589697300 57","1589697600 57","1589697900 57","1589698200 57","1589698500 57","1589698800 57","1589699100 58","1589699400 58","1589699700 58","1589700000 58","1589700300 58","1589700600 58","1589700900 58","1589701200 58","1589701500 57","1589701800 57","1589702100 57","1589702400 57","1589702700 56","1589703000 56","1589703300 56","1589703600 55","1589703900 55","1589704200 55","1589704500 55","1589704800 55","1589705100 55","1589705400 55","1589705700 55","1589706000 55","1589706300 55","1589706600 55","1589706900 54","1589707200 54","1589707500 54","1589707800 54","1589708100 54","1589708400 54","1589708700 54","1589709000 54","1589709300 54","1589709600 54","1589709900 54","1589710200 54","1589710500 54","1589710800 54","1589711100 54","1589711400 54","1589711700 54","1589712000 55","1589712300 55","1589712600 55","1589712900 56","1589713200 56","1589713500 56","1589713800 57","1589714100 56","1589714400 56","1589714700 57","1589715000 57","1589715300 57","1589715600 58","1589715900 57","1589716200 57","1589716500 57","1589716800 57","1589717100 57","1589717400 57","1589717700 58","1589718000 58","1589718300 58","1589718600 58","1589718900 59","1589719200 59","1589719500 59","1589719800 59","1589720100 59","1589720400 60","1589720700 60","1589721000 60","1589721300 60","1589721600 60","1589721900 60","1589722200 60","1589722500 60","1589722800 60","1589723100 60","1589723400 61","1589723700 61","1589724000 61","1589724300 61","1589724600 61","1589724900 61","1589725200 61","1589725500 62","1589725800 62","1589726100 62","1589726400 62","1589726700 62","1589727000 62","1589727300 62","1589727600 62","1589727900 62","1589728200 63","1589728500 63","1589728800 63","1589729100 63","1589729400 63","1589729700 63","1589730000 63","1589730300 63","1589730600 63","1589730900 64","1589731200 64","1589731500 64","1589731800 64","1589732100 64","1589732400 64","1589732700 64","1589733000 64","1589733300 64","1589733600 65","1589733900 65","1589734200 65","1589734500 65","1589734800 65","1589735100 65","1589735400 65","1589735700 65","1589736000 65","1589736300 65","1589736600 66","1589736900 66","1589737200 66","1589737500 66","1589737800 66","1589738100 67","1589738400 66","1589738700 66","1589739000 66","1589739300 67","1589739600 67","1589739900 67","1589740200 67","1589740500 67","1589740800 67","1589741100 67","1589741400 66","1589741700 67","1589742000 67","1589742300 67","1589742600 67","1589742900 67","1589743200 66","1589743500 67","1589743800 67","1589744100 67","1589744400 67","1589744700 67","1589745000 67","1589745300 68","1589745600 67","1589745900 68","1589746200 68","1589746500 67","1589746800 68","1589747100 67","1589747400 67","1589747700 68","1589748000 68","1589748300 68","1589748600 67","1589748900 67","1589749200 68","1589749500 67","1589749800 68","1589750100 68","1589750400 68","1589750700 68","1589751000 68","1589751300 68","1589751600 67","1589751900 67","1589752200 67","1589752500 68","1589752800 67","1589753100 67","1589753400 67","1589753700 68","1589754000 67","1589754300 65","1589754600 67","1589754900 67","1589755200 67","1589755500 67","1589755800 67","1589756100 67","1589756400 66","1589756700 66","1589757000 67","1589757300 67","1589757600 66","1589757900 67","1589758200 67","1589758500 66","1589758800 66","1589759100 66","1589759400 66","1589759700 66","1589760000 66","1589760300 66","1589760600 66","1589760900 66","1589761200 66","1589761500 65","1589761800 64","1589762100 64","1589762400 64","1589762700 64","1589763000 64","1589763300 64","1589763600 64","1589763900 63","1589764200 63","1589764500 63","1589764800 63","1589765100 64","1589765400 64","1589765700 64","1589766000 64","1589766300 64","1589766600 64","1589766900 64","1589767200 64","1589767500 64","1589767800 64","1589768100 64","1589768400 63","1589768700 63","1589769000 63","1589769300 63","1589769600 63","1589769900 63","1589770200 63","1589770500 63","1589770800 63","1589771100 63","1589771400 63","1589771700 63","1589772000 63","1589772300 63","1589772600 63","1589772900 63","1589773200 60","1589773500 62","1589773800 63","1589774100 63","1589774400 62","1589774700 61","1589775000 60","1589775300 61","1589775600 63","1589775900 64","1589776200 64","1589776500 64","1589776800 64","1589777100 64","1589777400 64","1589777700 64","1589778000 64","1589778300 64","1589778600 64","1589778900 64","1589779200 64","1589779500 64","1589779800 64","1589780100 64","1589780400 64","1589780700 64","1589781000 64","1589781300 64","1589781600 64","1589781900 64","1589782200 64","1589782500 64","1589782800 64","1589783100 64","1589783400 64","1589783700 64","1589784000 64","1589784300 63","1589784600 63","1589784900 64","1589785200 63","1589785500 63","1589785800 63","1589786100 63","1589786400 62","1589786700 63","1589787000 63","1589787300 62","1589787600 62","1589787900 63","1589788200 62","1589788500 62","1589788800 62","1589789100 62","1589789400 62","1589789700 62","1589790000 62","1589790300 62","1589790600 61","1589790900 61","1589791200 62","1589791500 61","1589791800 61","1589792100 61","1589792400 61","1589792700 61","1589793000 61","1589793300 61","1589793600 60","1589793900 61","1589794200 61","1589794500 60","1589794800 60","1589795100 60","1589795400 60","1589795700 60","1589796000 60","1589796300 60","1589796600 60","1589796900 60","1589797200 60","1589797500 59","1589797800 59","1589798100 60","1589798400 60","1589798700 60","1589799000 60","1589799300 59","1589799600 60","1589799900 60","1589800200 59","1589800500 59","1589800800 59","1589801100 60","1589801400 60","1589801700 60","1589802000 60","1589802300 60","1589802600 60","1589802900 61","1589803200 61","1589803500 61","1589803800 61","1589804100 61","1589804400 61","1589804700 62","1589805000 61","1589805300 61","1589805600 62","1589805900 62","1589806200 62","1589806500 62","1589806800 62","1589807100 62","1589807400 62","1589807700 62","1589808000 62","1589808300 62","1589808600 63","1589808900 63","1589809200 63","1589809500 63","1589809800 63","1589810100 63","1589810400 63","1589810700 64","1589811000 64","1589811300 64","1589811600 64","1589811900 64","1589812200 65","1589812500 64","1589812800 65","1589813100 64","1589813400 65","1589813700 65","1589814000 64","1589814300 64","1589814600 65","1589814900 65","1589815200 65","1589815500 65","1589815800 65","1589816100 66","1589816400 66","1589816700 66","1589817000 66","1589817300 66","1589817600 65","1589817900 66","1589818200 66","1589818500 66","1589818800 65","1589819100 66","1589819400 65","1589819700 64","1589820000 64","1589820300 64","1589820600 64","1589820900 65","1589821200 64","1589821500 65","1589821800 65","1589822100 65","1589822400 65","1589822700 65","1589823000 65","1589823300 66","1589823600 66","1589823900 66","1589824200 66","1589824500 65","1589824800 66","1589825100 66","1589825400 66","1589825700 66","1589826000 66","1589826300 66","1589826600 66","1589826900 67","1589827200 68","1589827500 68","1589827800 68","1589828100 67","1589828400 68","1589828700 68","1589829000 69","1589829300 69","1589829600 69","1589829900 67","1589830200 68","1589830500 68","1589830800 69","1589831100 69","1589831400 69","1589831700 68","1589832000 69","1589832300 68","1589832600 69","1589832900 68","1589833200 69","1589833500 69","1589833800 69","1589834100 68","1589834400 68","1589834700 69","1589835000 68","1589835300 66","1589835600 65","1589835900 66","1589836200 66","1589836500 66","1589836800 65","1589837100 66","1589837400 66","1589837700 66","1589838000 66","1589838300 65","1589838600 66","1589838900 66","1589839200 65","1589839500 66","1589839800 66","1589840100 66","1589840400 66","1589840700 65","1589841000 66","1589841300 65","1589841600 65","1589841900 65","1589842200 65","1589842500 66","1589842800 65","1589843100 64","1589843400 64","1589843700 65","1589844000 65","1589844300 65","1589844600 64","1589844900 64","1589845200 65","1589845500 64","1589845800 64","1589846100 64","1589846400 63","1589846700 64","1589847000 63","1589847300 63","1589847600 63","1589847900 63","1589848200 63","1589848500 63","1589848800 63","1589849100 62","1589849400 62","1589849700 62","1589850000 62","1589850300 62","1589850600 62","1589850900 62","1589851200 62","1589851500 61","1589851800 61","1589852100 61","1589852400 61","1589852700 61","1589853000 61","1589853300 61","1589853600 61","1589853900 61","1589854200 61","1589854500 61","1589854800 61","1589855100 61","1589855400 60","1589855700 60","1589856000 60","1589856300 60","1589856600 60","1589856900 60","1589857200 59","1589857500 60","1589857800 60","1589858100 60","1589858400 59","1589858700 59","1589859000 59","1589859300 59","1589859600 59","1589859900 59","1589860200 59","1589860500 59","1589860800 58","1589861100 58","1589861400 58","1589861700 58","1589862000 58","1589862300 58","1589862600 58","1589862900 58","1589863200 58","1589863500 58","1589863800 58","1589864100 57","1589864400 57","1589864700 58","1589865000 58","1589865300 57","1589865600 57","1589865900 57","1589866200 57","1589866500 57","1589866800 57","1589867100 57","1589867400 57","1589867700 57","1589868000 56","1589868300 56","1589868600 56","1589868900 56","1589869200 56","1589869500 56","1589869800 56","1589870100 56","1589870400 56","1589870700 56","1589871000 55","1589871300 56","1589871600 56","1589871900 55","1589872200 55","1589872500 55","1589872800 55","1589873100 55","1589873400 55","1589873700 55","1589874000 55","1589874300 55","1589874600 55","1589874900 55","1589875200 55","1589875500 55","1589875800 55","1589876100 55","1589876400 55","1589876700 54","1589877000 54","1589877300 54","1589877600 55","1589877900 55","1589878200 54","1589878500 54","1589878800 54","1589879100 54","1589879400 54","1589879700 54","1589880000 54","1589880300 54","1589880600 54","1589880900 54","1589881200 54","1589881500 54","1589881800 54","1589882100 54","1589882400 55","1589882700 54","1589883000 54","1589883300 54","1589883600 54","1589883900 55","1589884200 54","1589884500 54","1589884800 55","1589885100 55","1589885400 55","1589885700 55","1589886000 55","1589886300 55","1589886600 55","1589886900 55","1589887200 55","1589887500 56","1589887800 56","1589888100 56","1589888400 57","1589888700 56","1589889000 57","1589889300 56","1589889600 57","1589889900 56","1589890200 56","1589890500 58","1589890800 57","1589891100 58","1589891400 58","1589891700 58","1589892000 58","1589892300 58","1589892600 58","1589892900 58","1589893200 57","1589893500 57","1589893800 58","1589894100 58","1589894400 58","1589894700 59","1589895000 59","1589895300 58","1589895600 59","1589895900 59","1589896200 59","1589896500 59","1589896800 60","1589897100 60","1589897400 60","1589897700 61","1589898000 60","1589898300 60","1589898600 60","1589898900 61","1589899200 60","1589899500 61","1589899800 61","1589900100 61","1589900400 61","1589900700 61","1589901000 61","1589901300 62","1589901600 62","1589901900 61","1589902200 61","1589902500 61","1589902800 61","1589903100 62","1589903400 61","1589903700 62","1589904000 61","1589904300 62","1589904600 62","1589904900 62","1589905200 62","1589905500 62","1589905800 62","1589906100 62","1589906400 62","1589906700 62","1589907000 63","1589907300 63","1589907600 63","1589907900 63","1589908200 63","1589908500 63","1589908800 63","1589909100 63","1589909400 64","1589909700 63","1589910000 63","1589910300 64","1589910600 64","1589910900 64","1589911200 64","1589911500 63","1589911800 64","1589912100 64","1589912400 64","1589912700 64","1589913000 64","1589913300 63","1589913600 63","1589913900 63","1589914200 64","1589914500 64","1589914800 64","1589915100 64","1589915400 64","1589915700 64","1589916000 64","1589916300 65","1589916600 64","1589916900 65","1589917200 64","1589917500 65","1589917800 65","1589918100 64","1589918400 65","1589918700 65","1589919000 65","1589919300 65","1589919600 65","1589919900 65","1589920200 65","1589920500 65","1589920800 64","1589921100 65","1589921400 65","1589921700 65","1589922000 65","1589922300 65","1589922600 65","1589922900 64","1589923200 65","1589923500 65","1589923800 65","1589924100 65","1589924400 64","1589924700 64","1589925000 64","1589925300 64","1589925600 65","1589925900 65","1589926200 64","1589926500 64","1589926800 65","1589927100 64","1589927400 65","1589927700 64","1589928000 64","1589928300 64","1589928600 64","1589928900 64","1589929200 64","1589929500 63","1589929800 64","1589930100 64","1589930400 64","1589930700 64","1589931000 64","1589931300 64","1589931600 63","1589931900 64","1589932200 64","1589932500 64","1589932800 63","1589933100 63","1589933400 63","1589933700 63","1589934000 63","1589934300 63","1589934600 63","1589934900 63","1589935200 63","1589935500 63","1589935800 63","1589936100 63","1589936400 63","1589936700 63","1589937000 63","1589937300 62","1589937600 62","1589937900 62","1589938200 62","1589938500 62","1589938800 62","1589939100 62","1589939400 61","1589939700 62","1589940000 62","1589940300 61","1589940600 61","1589940900 61","1589941200 61","1589941500 61","1589941800 60","1589942100 60","1589942400 60","1589942700 60","1589943000 60","1589943300 60","1589943600 60","1589943900 60","1589944200 60","1589944500 60","1589944800 60","1589945100 60","1589945400 60","1589945700 60","1589946000 59","1589946300 60","1589946600 59","1589946900 59","1589947200 59","1589947500 59","1589947800 59","1589948100 59","1589948400 59","1589948700 59","1589949000 59","1589949300 59","1589949600 59","1589949900 58","1589950200 59","1589950500 59","1589950800 59","1589951100 59","1589951400 59","1589951700 58","1589952000 58","1589952300 58","1589952600 59","1589952900 58","1589953200 58","1589953500 58","1589953800 58","1589954100 58","1589954400 58","1589954700 58","1589955000 57","1589955300 57","1589955600 57","1589955900 57","1589956200 57","1589956500 56","1589956800 56","1589957100 56","1589957400 56","1589957700 56","1589958000 56","1589958300 55","1589958600 56","1589958900 55","1589959200 56","1589959500 55","1589959800 55","1589960100 55","1589960400 55","1589960700 55","1589961000 54","1589961300 54","1589961600 54","1589961900 54","1589962200 54","1589962500 54","1589962800 54","1589963100 54","1589963400 53","1589963700 53","1589964000 53","1589964300 53","1589964600 53","1589964900 53","1589965200 53","1589965500 53","1589965800 53","1589966100 53","1589966400 53","1589966700 53","1589967000 53","1589967300 53","1589967600 52","1589967900 52","1589968200 53","1589968500 52","1589968800 52","1589969100 52","1589969400 53","1589969700 53","1589970000 52","1589970300 53","1589970600 53","1589970900 53","1589971200 54","1589971500 54","1589971800 54","1589972100 55","1589972400 55","1589972700 55","1589973000 56","1589973300 56","1589973600 57","1589973900 58","1589974200 58","1589974500 57","1589974800 58","1589975100 58","1589975400 58","1589975700 58","1589976000 58","1589976300 58","1589976600 59","1589976900 58","1589977200 60","1589977500 59","1589977800 59","1589978100 60","1589978400 60","1589978700 60","1589979000 59","1589979300 60","1589979600 59","1589979900 61","1589980200 60","1589980500 61","1589980800 61","1589981100 61","1589981400 61","1589981700 61","1589982000 61","1589982300 62","1589982600 62","1589982900 62","1589983200 63","1589983500 62","1589983800 63","1589984100 63","1589984400 63","1589984700 64","1589985000 64","1589985300 64","1589985600 65","1589985900 65","1589986200 65","1589986500 65","1589986800 65","1589987100 66","1589987400 67","1589987700 67","1589988000 67","1589988300 67","1589988600 67","1589988900 67","1589989200 67","1589989500 66","1589989800 67","1589990100 67","1589990400 67","1589990700 67","1589991000 67","1589991300 68","1589991600 68","1589991900 68","1589992200 67","1589992500 67","1589992800 68","1589993100 68","1589993400 68","1589993700 68","1589994000 67","1589994300 68","1589994600 69","1589994900 68","1589995200 68","1589995500 68","1589995800 69","1589996100 69","1589996400 69","1589996700 68","1589997000 68","1589997300 68","1589997600 68","1589997900 68","1589998200 68","1589998500 68","1589998800 68","1589999100 68","1589999400 69","1589999700 68","1590000000 69","1590000300 69","1590000600 68","1590000900 68","1590001200 69","1590001500 68","1590001800 69","1590002100 68","1590002400 69","1590002700 67","1590003000 69","1590003300 68","1590003600 69","1590003900 68","1590004200 69","1590004500 69","1590004800 69","1590005100 68","1590005400 69","1590005700 69","1590006000 70","1590006300 68","1590006600 68","1590006900 67","1590007200 69","1590007500 68","1590007800 69","1590008100 68","1590008400 69","1590008700 68","1590009000 69","1590009300 69","1590009600 70","1590009900 68","1590010200 69","1590010500 68","1590010800 69","1590011100 66","1590011400 67","1590011700 67","1590012000 67","1590012300 67","1590012600 67","1590012900 66","1590013200 68","1590013500 66","1590013800 67","1590014100 66","1590014400 67","1590014700 66","1590015000 66","1590015300 66","1590015600 65","1590015900 65","1590016200 66","1590016500 66","1590016800 66","1590017100 66","1590017400 66","1590017700 65","1590018000 65","1590018300 65","1590018600 65","1590018900 65","1590019200 65","1590019500 65","1590019800 65","1590020100 65","1590026100 51","1590026400 56","1590026700 57","1590027000 57","1590027300 58","1590027600 58","1590027900 57","1590028200 56","1590028500 57","1590028800 56","1590029100 56","1590029400 57","1590029700 57","1590030000 56","1590030300 56","1590030600 56","1590030900 56","1590031200 56","1590031500 56","1590031800 56","1590032100 56","1590032400 56","1590032700 55","1590033000 55","1590033300 55","1590033600 55","1590033900 54","1590034200 54","1590034500 55","1590034800 54","1590035100 54","1590035400 55","1590035700 54","1590036000 53","1590036300 53","1590036600 54","1590036900 54","1590037200 54","1590037500 54","1590037800 53","1590038100 53","1590038400 53","1590038700 54","1590039000 53","1590039300 53","1590039600 53","1590039900 53","1590040200 53","1590040500 53","1590040800 53","1590041100 52","1590041400 52","1590041700 53","1590042000 53","1590042300 53","1590042600 52","1590042900 52","1590043200 51","1590043500 51","1590043800 52","1590044100 51","1590044400 52","1590044700 51","1590045000 51","1590045300 51","1590045600 52","1590045900 52","1590046200 52","1590046500 52","1590046800 52","1590047100 52","1590047400 51","1590047700 51","1590048000 52","1590048300 52","1590048600 52","1590048900 51","1590049200 52","1590049500 53","1590049800 51","1590050100 52","1590050400 52","1590050700 51","1590051000 50","1590051300 50","1590051600 51","1590051900 52","1590052200 51","1590052500 51","1590052800 50","1590053100 50","1590053400 51","1590053700 50","1590054000 51","1590054300 51","1590054600 50","1590054900 49","1590055200 50","1590055500 50","1590055800 50","1590056100 50","1590056400 50","1590056700 50","1590057000 51","1590057300 51","1590057600 51","1590057900 52","1590058200 52","1590058500 52","1590058800 53","1590059100 54","1590059400 54","1590059700 55","1590060000 55","1590060300 55","1590060600 56","1590060900 56","1590061200 56","1590061500 56","1590061800 56","1590062100 57","1590062400 57","1590062700 57","1590063000 57","1590063300 58","1590063600 58","1590063900 58","1590064200 59","1590064500 59","1590064800 59","1590065100 59","1590065400 59","1590065700 60","1590066000 60","1590066300 60","1590066600 60","1590066900 60","1590067200 61","1590067500 61","1590067800 61","1590068100 61","1590068400 62","1590068700 62","1590069000 62","1590069300 63","1590069600 63","1590069900 63","1590070200 63","1590070500 64","1590070800 63","1590071100 63","1590071400 63","1590071700 64","1590072000 64","1590072300 65","1590072600 65","1590072900 64","1590073200 65","1590073500 64","1590073800 65","1590074100 65","1590074400 65","1590074700 65","1590075000 66","1590075300 66","1590075600 66","1590075900 66","1590076200 66","1590076500 66","1590076800 66","1590077100 67","1590077400 67","1590077700 67","1590078000 66","1590078300 67","1590078600 67","1590078900 65","1590079200 67","1590079500 67","1590079800 66","1590080100 67","1590080400 66","1590080700 67","1590081000 66","1590081300 66","1590081600 66","1590081900 66","1590082200 66","1590082500 67","1590082800 67","1590083100 67","1590083400 65","1590083700 67","1590084000 67","1590084300 67","1590084600 67","1590084900 67","1590085200 66","1590085500 66","1590085800 66","1590086100 67","1590086400 68","1590086700 67","1590087000 65","1590087300 66","1590087600 65","1590087900 61","1590088200 67","1590088500 66","1590088800 66","1590089100 66","1590089400 66","1590089700 66","1590090000 67","1590090300 66","1590090600 65","1590090900 66","1590091200 66","1590091500 65","1590091800 66","1590092100 66","1590092400 68","1590092700 68","1590093000 69","1590093300 69","1590093600 69","1590093900 69","1590094200 64","1590094500 68","1590094800 68","1590095100 69","1590095400 69","1590095700 69","1590096000 69","1590096300 68","1590096600 68","1590096900 64","1590097200 65","1590097500 66","1590097800 65","1590098100 66","1590098400 65","1590098700 65","1590099000 65","1590099300 66","1590099600 65","1590099900 65","1590100200 64","1590100500 65","1590100800 64","1590101100 65","1590101400 65","1590101700 65","1590102000 64","1590102300 64","1590102600 64","1590102900 64","1590103200 64","1590103500 64","1590103800 64","1590104100 64","1590104400 64","1590104700 64","1590105000 63","1590105300 64","1590105600 62","1590105900 62","1590106200 63","1590106500 62","1590106800 62","1590107100 62","1590107400 61","1590107700 61","1590108000 60","1590108300 60","1590108600 60","1590108900 59","1590109200 59","1590109500 59","1590109800 59","1590110100 60","1590110400 58","1590110700 58","1590111000 59","1590111300 57","1590111600 58","1590111900 58","1590112200 59","1590112500 58","1590112800 58","1590113100 57","1590113400 58","1590113700 57","1590114000 57","1590114300 57","1590114600 56","1590114900 57","1590115200 56","1590115500 57","1590115800 57","1590116100 57","1590116400 57","1590116700 57","1590117000 57","1590117300 56","1590117600 54","1590117900 55","1590118200 55","1590118500 54","1590118800 55","1590119100 54","1590119400 55","1590119700 55","1590120000 56","1590120300 56","1590120600 54","1590120900 54","1590121200 54","1590121500 53","1590121800 53","1590122100 54","1590122400 53","1590122700 52","1590123000 53","1590123300 52","1590123600 53","1590123900 51","1590124200 52","1590124500 53","1590124800 52","1590125100 53","1590125400 53","1590125700 52","1590126000 52","1590126300 51","1590126600 52","1590126900 53","1590127200 50","1590127500 51","1590127800 51","1590128100 51","1590128400 51","1590128700 51","1590129000 49","1590129300 49","1590129600 49","1590129900 49","1590130200 50","1590130500 49","1590130800 49","1590131100 50","1590131400 49","1590131700 49","1590132000 50","1590132300 50","1590132600 49","1590132900 49","1590133200 49","1590133500 49","1590133800 49","1590134100 49","1590134400 48","1590134700 48","1590135000 49","1590135300 50","1590135600 49","1590135900 50","1590136200 49","1590136500 50","1590136800 49","1590137100 49","1590137400 49","1590137700 49","1590138000 49","1590138300 48","1590138600 49","1590138900 49","1590139200 48","1590139500 49","1590139800 49","1590140100 49","1590140400 49","1590140700 49","1590141000 48","1590141300 49","1590141600 48","1590141900 49","1590142200 50","1590142500 50","1590142800 50","1590143100 51","1590143400 51","1590143700 52","1590144000 53","1590144300 52","1590144600 52","1590144900 53","1590145200 53","1590145500 52","1590145800 53","1590146100 53","1590146400 53","1590146700 56","1590147000 55","1590147300 55","1590147600 56","1590147900 56","1590148200 56","1590148500 57","1590148800 57","1590149100 56","1590149400 58","1590149700 58","1590150000 58","1590150300 58","1590150600 57","1590150900 58","1590151200 59","1590151500 59","1590151800 59","1590152100 60","1590152400 60","1590152700 60","1590153000 60","1590153300 60","1590153600 61","1590153900 61","1590154200 61","1590154500 61","1590154800 62","1590155100 62","1590155400 62","1590155700 61","1590156000 63","1590156300 63","1590156600 64","1590156900 64","1590157200 64","1590157500 64","1590157800 65","1590158100 65","1590158400 64","1590158700 65","1590159000 65","1590159300 66","1590159600 65","1590159900 65","1590160200 66","1590160500 66","1590160800 66","1590161100 67","1590161400 66","1590161700 66","1590162000 67","1590162300 67","1590162600 67","1590162900 67","1590163200 68","1590163500 68","1590163800 67","1590164100 68","1590164400 68","1590164700 69","1590165000 68","1590165300 68","1590165600 68","1590165900 68","1590166200 68","1590166500 69","1590166800 68","1590167100 69","1590167400 68","1590167700 69","1590168000 69","1590168300 68","1590168600 68","1590168900 69","1590169200 69","1590169500 69","1590169800 69","1590170100 69","1590170400 69","1590170700 69","1590171000 70","1590171300 69","1590171600 70","1590171900 69","1590172200 69","1590172500 69","1590172800 70","1590173100 69","1590173400 69","1590173700 70","1590174000 70","1590174300 70","1590174600 70","1590174900 69","1590175200 70","1590175500 69","1590175800 69","1590176100 70","1590176400 70","1590176700 69","1590177000 69","1590177300 69","1590177600 70","1590177900 70","1590178200 70","1590178500 70","1590178800 69","1590179100 69","1590179400 70","1590179700 70","1590180000 70","1590180300 70","1590180600 70","1590180900 70","1590181200 69","1590181500 70","1590181800 70","1590182100 70","1590182400 69","1590182700 69","1590183000 69","1590183300 68","1590183600 69","1590183900 69","1590184200 69","1590184500 69","1590184800 69","1590185100 69","1590185400 68","1590185700 68","1590186000 69","1590186300 68","1590186600 68","1590186900 68","1590187200 69","1590187500 69","1590187800 69","1590188100 68","1590188400 68","1590188700 68","1590189000 68","1590189300 68","1590189600 68","1590189900 68","1590190200 68","1590190500 67","1590190800 66","1590191100 66","1590191400 65","1590191700 65","1590192000 65","1590192300 65","1590192600 64","1590192900 64","1590193200 64","1590193500 64","1590193800 64","1590194100 64","1590194400 63","1590194700 63","1590195000 64","1590195300 64","1590195600 64","1590195900 63","1590196200 63","1590196500 64","1590196800 64","1590197100 62","1590197400 63","1590197700 63","1590198000 62","1590198300 62","1590198600 62","1590198900 62","1590199200 62","1590199500 62","1590199800 62","1590200100 62","1590200400 62","1590200700 61","1590201000 61","1590201300 61","1590201600 61","1590201900 61","1590202200 60","1590202500 59","1590202800 59","1590203100 59","1590203400 59","1590203700 59","1590204000 58","1590204300 59","1590204600 58","1590204900 58","1590205200 58","1590205500 58","1590205800 59","1590206100 58","1590206400 59","1590206700 59","1590207000 58","1590207300 57","1590207600 57","1590207900 57","1590208200 57","1590208500 58","1590208800 56","1590209100 57","1590209400 57","1590209700 57","1590210000 57","1590210300 57","1590210600 56","1590210900 57","1590211200 56","1590211500 56","1590211800 56","1590212100 56","1590212400 55","1590212700 55","1590213000 55","1590213300 55","1590213600 55","1590213900 56","1590214200 56","1590214500 57","1590214800 58","1590215100 58","1590215400 59","1590215700 59","1590216000 58","1590216300 58","1590216600 59","1590216900 59","1590217200 59","1590217500 59","1590217800 59","1590218100 59","1590218400 59","1590218700 59","1590219000 59","1590219300 59","1590219600 59","1590219900 58","1590220200 59","1590220500 59","1590220800 58","1590221100 58","1590221400 58","1590221700 58","1590222000 59","1590222300 59","1590222600 58","1590222900 58","1590223200 59","1590223500 58","1590223800 57","1590224100 57","1590224400 56","1590224700 57","1590225000 56","1590225300 55","1590225600 56","1590225900 56","1590226200 57","1590226500 56","1590226800 56","1590227100 58","1590227400 57","1590227700 57","1590228000 58","1590228300 57","1590228600 58","1590228900 58","1590229200 58","1590229500 58","1590229800 58","1590230100 57","1590230400 58","1590230700 58","1590231000 58","1590231300 58","1590231600 58","1590231900 58","1590232200 57","1590232500 58","1590232800 58","1590233100 58","1590233400 58","1590233700 58","1590234000 59","1590234300 59","1590234600 58","1590234900 58","1590235200 59","1590235500 59","1590235800 59","1590236100 59","1590236400 59","1590236700 59","1590237000 59","1590237300 59","1590237600 59","1590237900 59","1590238200 59","1590238500 59","1590238800 59","1590239100 59","1590239400 60","1590239700 60","1590240000 60","1590240300 60","1590240600 60","1590240900 59","1590241200 60","1590241500 60","1590241800 60","1590242100 61","1590242400 60","1590242700 61","1590243000 61","1590243300 61","1590243600 61","1590243900 61","1590244200 61","1590244500 61","1590244800 61","1590245100 62","1590245400 61","1590245700 61","1590246000 62","1590246300 62","1590246600 62","1590246900 62","1590247200 62","1590247500 63","1590247800 62","1590248100 62","1590248400 63","1590248700 63","1590249000 63","1590249300 63","1590249600 63","1590249900 64","1590250200 64","1590250500 63","1590250800 64","1590251100 63","1590251400 63","1590251700 64","1590252000 64","1590252300 64","1590252600 64","1590252900 64","1590253200 64","1590253500 64","1590253800 63","1590254100 64","1590254400 64","1590254700 64","1590255000 64","1590255300 65","1590255600 64","1590255900 64","1590256200 64","1590256500 65","1590256800 64","1590257100 65","1590257400 65","1590257700 65","1590258000 64","1590258300 65","1590258600 64","1590258900 65","1590259200 64","1590259500 65","1590259800 65","1590260100 65","1590260400 64","1590260700 65","1590261000 64","1590261300 66","1590261600 64","1590261900 65","1590262200 65","1590262500 65","1590262800 65","1590263100 66","1590263400 64","1590263700 65","1590264000 65","1590264300 66","1590264600 65","1590264900 66","1590265200 65","1590265500 65","1590265800 64","1590266100 65","1590266400 65","1590266700 65","1590267000 64","1590267300 65","1590267600 65","1590267900 65","1590268200 65","1590268500 65","1590268800 65","1590269100 65","1590269400 65","1590269700 65","1590270000 65","1590270300 65","1590270600 64","1590270900 64","1590271200 64","1590271500 64","1590271800 65","1590272100 64","1590272400 64","1590272700 64","1590273000 65","1590273300 64","1590273600 64","1590273900 64","1590274200 64","1590274500 64","1590274800 64","1590275100 64","1590275400 64","1590275700 64","1590276000 64","1590276300 63","1590276600 63","1590276900 63","1590277200 63","1590277500 63","1590277800 63","1590278100 63","1590278400 63","1590278700 63","1590279000 62","1590279300 62","1590279600 62","1590279900 62","1590280200 62","1590280500 62","1590280800 61","1590281100 61","1590281400 61","1590281700 61","1590282000 61","1590282300 61","1590282600 61","1590282900 60","1590283200 60","1590283500 60","1590283800 60","1590284100 60","1590284400 60","1590284700 60","1590285000 59","1590285300 59","1590285600 59","1590285900 58","1590286200 59","1590286500 59","1590286800 58","1590287100 58","1590287400 58","1590287700 57","1590288000 57","1590288300 57","1590288600 57","1590288900 57","1590289200 56","1590289500 57","1590289800 56","1590290100 57","1590290400 57","1590290700 57","1590291000 57","1590291300 57","1590291600 57","1590291900 57","1590292200 56","1590292500 56","1590292800 56","1590293100 55","1590293400 56","1590293700 55","1590294000 54","1590294300 54","1590294600 54","1590294900 55","1590295200 54","1590295500 55","1590295800 55","1590296100 55","1590296400 55","1590296700 55","1590297000 55","1590297300 55","1590297600 54","1590297900 54","1590298200 53","1590298500 53","1590298800 53","1590299100 53","1590299400 53","1590299700 54","1590300000 53","1590300300 53","1590300600 52","1590300900 53","1590301200 52","1590301500 52","1590301800 52","1590302100 52","1590302400 52","1590302700 52","1590303000 52","1590303300 52","1590303600 51","1590303900 51","1590304200 52","1590304500 52","1590304800 51","1590305100 51","1590305400 51","1590305700 51","1590306000 51","1590306300 50","1590306600 50","1590306900 50","1590307200 50","1590307500 49","1590307800 50","1590308100 50","1590308400 50","1590308700 49","1590309000 49","1590309300 50","1590309600 50","1590309900 49","1590310200 50","1590310500 51","1590310800 52","1590311100 52","1590311400 52","1590311700 53","1590312000 51","1590312300 52","1590312600 51","1590312900 51","1590313200 51","1590313500 52","1590313800 51","1590314100 51","1590314400 51","1590314700 52","1590315000 52","1590315300 52","1590315600 53","1590315900 53","1590316200 53","1590316500 53","1590316800 54","1590317100 54","1590317400 54","1590317700 54","1590318000 54","1590318300 54","1590318600 55","1590318900 54","1590319200 54","1590319500 55","1590319800 55","1590320100 55","1590320400 55","1590320700 55","1590321000 55","1590321300 55","1590321600 56","1590321900 56","1590322200 55","1590322500 56","1590322800 55","1590323100 56","1590323400 56","1590323700 57","1590324000 56","1590324300 57","1590324600 57","1590324900 57","1590325200 57","1590325500 57","1590325800 57","1590326100 57","1590326400 57","1590326700 58","1590327000 58","1590327300 58","1590327600 58","1590327900 58","1590328200 58","1590328500 59","1590328800 59","1590329100 59","1590329400 59","1590329700 59","1590330000 59","1590330300 60","1590330600 60","1590330900 60","1590331200 61","1590331500 61","1590331800 60","1590332100 61","1590332400 61","1590332700 61","1590333000 61","1590333300 62","1590333600 61","1590333900 62","1590334200 61","1590334500 62","1590334800 62","1590335100 62","1590335400 63","1590335700 63","1590336000 63","1590336300 63","1590336600 63","1590336900 64","1590337200 64","1590337500 64","1590337800 64","1590338100 64","1590338400 64","1590338700 64","1590339000 64","1590339300 63","1590339600 64","1590339900 64","1590340200 65","1590340500 65","1590340800 64","1590341100 64","1590341400 64","1590341700 65","1590342000 65","1590342300 64","1590342600 65","1590342900 64","1590343200 65","1590343500 64","1590343800 65","1590344100 64","1590344400 65","1590344700 65","1590345000 66","1590345300 65","1590345600 66","1590345900 66","1590346200 66","1590346500 65","1590346800 66","1590347100 66","1590347400 67","1590347700 66","1590348000 67","1590348300 67","1590348600 67","1590348900 67","1590349200 67","1590349500 67","1590349800 67","1590350100 67","1590350400 68","1590350700 67","1590351000 67","1590351300 67","1590351600 68","1590351900 67","1590352200 67","1590352500 67","1590352800 68","1590353100 67","1590353400 67","1590353700 67","1590354000 68","1590354300 67","1590354600 67","1590354900 67","1590355200 67","1590355500 66","1590355800 67","1590356100 67","1590356400 66","1590356700 67","1590357000 67","1590357300 66","1590357600 67","1590357900 66","1590358200 66","1590358500 66","1590358800 67","1590359100 66","1590359400 67","1590359700 66","1590360000 66","1590360300 65","1590360600 66","1590360900 66","1590361200 66","1590361500 66","1590361800 66","1590362100 66","1590362400 66","1590362700 66","1590363000 65","1590363300 65","1590363600 65","1590363900 65","1590364200 65","1590364500 65","1590364800 64","1590365100 65","1590365400 64","1590365700 65","1590366000 64","1590366300 64","1590366600 64","1590366900 65","1590367200 64","1590367500 64","1590367800 64","1590368100 64","1590368400 64","1590368700 64","1590369000 64","1590369300 64","1590369600 63","1590369900 62","1590370200 63","1590370500 63","1590370800 63","1590371100 63","1590371400 63","1590371700 63","1590372000 63","1590372300 63","1590372600 63","1590372900 63","1590373200 63","1590373500 62","1590373800 62","1590374100 63","1590374400 63","1590374700 62","1590375000 62","1590375300 59","1590375600 60","1590375900 59","1590376200 59","1590376500 59","1590376800 59","1590377100 60","1590377400 59","1590377700 59","1590378000 60","1590378300 59","1590378600 59","1590378900 59","1590379200 59","1590379500 60","1590379800 59","1590380100 59","1590380400 58","1590380700 60","1590381000 59","1590381300 59","1590381600 60","1590381900 60","1590382200 59","1590382500 59","1590382800 60","1590383100 59","1590383400 60","1590383700 60","1590384000 59","1590384300 58","1590384600 59","1590384900 58","1590385200 59","1590385500 58","1590385800 58","1590386100 60","1590386400 58","1590386700 59","1590387000 58","1590387300 58","1590387600 58","1590387900 59","1590388200 59","1590388500 58","1590388800 58","1590389100 59","1590389400 58","1590389700 58","1590390000 57","1590390300 59","1590390600 58","1590390900 59","1590391200 57","1590391500 57","1590391800 57","1590392100 59","1590392400 57","1590392700 56","1590393000 57","1590393300 57","1590393600 57","1590393900 56","1590394200 58","1590394500 58","1590394800 58","1590395100 57","1590395400 58","1590395700 56","1590396000 56","1590396300 56","1590396600 55","1590396900 56","1590397200 57","1590397500 55","1590397800 55","1590398100 55","1590398400 54","1590398700 56","1590399000 54","1590399300 55","1590399600 55","1590399900 55","1590400200 55","1590400500 55","1590400800 55","1590401100 54","1590401400 54","1590401700 54","1590402000 54","1590402300 54","1590402600 55","1590402900 55","1590403200 55","1590403500 55","1590403800 56","1590404100 56","1590404400 55","1590404700 55","1590405000 54","1590405300 55","1590405600 55","1590405900 55","1590406200 55","1590406500 55","1590406800 55","1590407100 55","1590407400 56","1590407700 55","1590408000 56","1590408300 55","1590408600 55","1590408900 55","1590409200 55","1590409500 55","1590409800 55","1590410100 56","1590410400 55","1590410700 55","1590411000 55","1590411300 56","1590411600 56","1590411900 56","1590412200 56","1590412500 56","1590412800 56","1590413100 57","1590413400 57","1590413700 57","1590414000 56","1590414300 57","1590414600 57","1590414900 56","1590415200 56","1590415500 55","1590415800 55","1590416100 56","1590416400 56","1590416700 55","1590417000 57","1590417300 56","1590417600 57","1590417900 57","1590418200 57","1590418500 56","1590418800 57","1590419100 56","1590419400 57","1590419700 57","1590420000 56","1590420300 57","1590420600 57","1590420900 57","1590421200 57","1590421500 58","1590421800 58","1590422100 58","1590422400 58","1590422700 59","1590423000 58","1590423300 58","1590423600 58","1590423900 59","1590424200 59","1590424500 59","1590424800 58","1590425100 59","1590425400 59","1590425700 58","1590426000 59","1590426300 59","1590426600 59","1590426900 59","1590427200 60","1590427500 59","1590427800 59","1590428100 59","1590428400 60","1590428700 60","1590429000 60","1590429300 59","1590429600 59","1590429900 59","1590430200 60","1590430500 60","1590430800 58","1590431100 59","1590431400 60","1590431700 60","1590432000 60","1590432300 60","1590432600 60","1590432900 60","1590433200 61","1590433500 60","1590433800 60","1590434100 60","1590434400 60","1590434700 60","1590435000 60","1590435300 61","1590435600 61","1590435900 61","1590436200 62","1590436500 61","1590436800 61","1590437100 61","1590437400 61","1590437700 62","1590438000 62","1590438300 61","1590438600 61","1590438900 61","1590439200 62","1590439500 61","1590439800 62","1590440100 61","1590440400 61","1590440700 61","1590441000 60","1590441300 61","1590441600 61","1590441900 62","1590442200 61","1590442500 62","1590442800 62","1590443100 62","1590443400 62","1590443700 61","1590444000 61","1590444300 62","1590444600 61","1590444900 62","1590445200 61","1590445500 62","1590445800 62","1590446100 61","1590446400 63","1590446700 62","1590447000 63","1590447300 62","1590447600 62","1590447900 62","1590448200 61","1590448500 60","1590448800 62","1590449100 61","1590449400 61","1590449700 61","1590450000 60","1590450300 60","1590450600 61","1590450900 61","1590451200 61","1590451500 61","1590451800 60","1590452100 61","1590452400 59","1590452700 59","1590453000 58","1590453300 59","1590453600 60","1590453900 58","1590454200 58","1590454500 59","1590454800 58","1590455100 57","1590455400 57","1590455700 57","1590456000 57","1590456300 56","1590456600 57","1590456900 56","1590457200 57","1590457500 57","1590457800 56","1590458100 56","1590458400 56","1590458700 55","1590459000 56","1590459300 56","1590459600 57","1590459900 56","1590460200 56","1590460500 56","1590460800 55","1590461100 55","1590461400 57","1590461700 57","1590462000 55","1590462300 56","1590462600 56","1590462900 56","1590463200 56","1590463500 55","1590463800 54","1590464100 55","1590464400 55","1590464700 55","1590465000 54","1590465300 55","1590465600 54","1590465900 54","1590466200 55","1590466500 55","1590466800 54","1590467100 54","1590467400 54","1590467700 54","1590468000 55","1590468300 55","1590468600 54","1590468900 56","1590469200 55","1590469500 54","1590469800 55","1590470100 54","1590470400 56","1590470700 54","1590471000 54","1590471300 55","1590471600 54","1590471900 54","1590472200 55","1590472500 55","1590472800 54","1590473100 55","1590473400 54","1590473700 54","1590474000 54","1590474300 54","1590474600 54","1590474900 54","1590475200 53","1590475500 56","1590475800 53","1590476100 54","1590476400 54","1590476700 54","1590477000 55","1590477300 54","1590477600 55","1590477900 55","1590478200 52","1590478500 54","1590478800 53","1590479100 54","1590479400 53","1590479700 55","1590480000 54","1590480300 54","1590480600 55","1590480900 53","1590481200 53","1590481500 54","1590481800 54","1590482100 54","1590482400 52","1590482700 54","1590483000 53","1590483300 53","1590483600 53","1590483900 54","1590484200 54","1590484500 53","1590484800 46","1590485100 45","1590485400 44","1590485700 46","1590486000 46","1590486300 45","1590486600 46","1590486900 44","1590487200 45","1590487500 45","1590487800 45","1590488100 44","1590488400 44","1590488700 45","1590489000 46","1590489300 45","1590489600 46","1590489900 45","1590490200 47","1590490500 48","1590490800 48","1590491100 48","1590491400 49","1590491700 49","1590492000 50","1590492300 50","1590492600 50","1590492900 50","1590493200 50","1590493500 50","1590493800 50","1590494100 49","1590494400 50","1590494700 50","1590495000 50","1590495300 50","1590495600 50","1590495900 51","1590496200 51","1590496500 51","1590496800 53","1590497100 52","1590497400 52","1590497700 52","1590498000 53","1590498300 53","1590498600 53","1590498900 52","1590499200 53","1590499500 53","1590499800 54","1590500100 54","1590500400 54","1590500700 54","1590501000 55","1590501300 55","1590501600 54","1590501900 55","1590502200 55","1590502500 55","1590502800 55","1590503100 55","1590503400 55","1590503700 56","1590504000 56","1590504300 57","1590504600 57","1590504900 58","1590505200 58","1590505500 58","1590505800 58","1590506100 59","1590506400 58","1590506700 58","1590507000 59","1590507300 60","1590507600 60","1590507900 59","1590508200 60","1590508500 60","1590508800 61","1590509100 61","1590509400 61","1590509700 61","1590510000 61","1590510300 61","1590510600 61","1590510900 61","1590511200 62","1590511500 61","1590511800 62","1590512100 62","1590512400 62","1590512700 62","1590513000 62","1590513300 65","1590513600 65","1590513900 65","1590514200 65","1590514500 65","1590514800 66","1590515100 66","1590515400 67","1590515700 67","1590516000 65","1590516300 65","1590516600 66","1590516900 67","1590517200 66","1590517500 67","1590517800 67","1590518100 66","1590518400 66","1590518700 66","1590519000 66","1590519300 66","1590519600 67","1590519900 67","1590520200 66","1590520500 66","1590520800 67","1590521100 67","1590521400 65","1590521700 66","1590522000 67","1590522300 67","1590522600 67","1590522900 67","1590523200 68","1590523500 67","1590523800 68","1590524100 67","1590524400 67","1590524700 67","1590525000 67","1590525300 66","1590525600 67","1590525900 66","1590526200 66","1590526500 67","1590526800 67","1590527100 66","1590527400 65","1590527700 65","1590528000 65","1590528300 66","1590528600 65","1590528900 66","1590529200 65","1590529500 65","1590529800 65","1590530100 65","1590530400 65","1590530700 64","1590531000 64","1590531300 64","1590531600 63","1590531900 63","1590532200 62","1590532500 63","1590532800 63","1590533100 64","1590533400 64","1590533700 61","1590534000 60","1590534300 60","1590534600 58","1590534900 57","1590535200 58","1590535500 57","1590535800 61","1590536100 61","1590536400 62","1590536700 63","1590537000 62","1590537300 62","1590537600 60","1590537900 62","1590538200 61","1590538500 61","1590538800 60","1590539100 60","1590539400 61","1590539700 62","1590540000 61","1590540300 62","1590540600 61","1590540900 62","1590541200 60","1590541500 62","1590541800 60","1590542100 61","1590542400 60","1590542700 60","1590543000 61","1590543300 61","1590543600 61","1590543900 61","1590544200 61","1590544500 60","1590544800 59","1590545100 61","1590545400 61","1590545700 61","1590546000 60","1590546300 60","1590546600 60","1590546900 60","1590547200 60","1590547500 60","1590547800 61","1590548100 60","1590548400 60","1590548700 61","1590549000 61","1590549300 61","1590549600 60","1590549900 60","1590550200 61","1590550500 60","1590550800 60","1590551100 59","1590551400 61","1590551700 60","1590552000 61","1590552300 61","1590552600 59","1590552900 60","1590553200 60","1590553500 60","1590553800 59","1590554100 59","1590554400 59","1590554700 59","1590555000 59","1590555300 59","1590555600 59","1590555900 59","1590556200 59","1590556500 58","1590556800 59","1590557100 59","1590557400 58","1590557700 59","1590558000 59","1590558300 58","1590558600 59","1590558900 59","1590559200 59","1590559500 59","1590559800 58","1590560100 58","1590560400 59","1590560700 58","1590561000 58","1590561300 57","1590561600 58","1590561900 58","1590562200 58","1590562500 58","1590562800 58","1590563100 57","1590563400 57","1590563700 57","1590564000 58","1590564300 57","1590564600 57","1590564900 58","1590565200 57","1590565500 56","1590565800 56","1590566100 57","1590566400 58","1590566700 58","1590567000 58","1590567300 57","1590567600 58","1590567900 57","1590568200 57","1590568500 56","1590568800 57","1590569100 57","1590569400 57","1590569700 57","1590570000 57","1590570300 56","1590570600 56","1590570900 57","1590571200 57","1590571500 57","1590571800 57","1590572100 57","1590572400 56","1590572700 56","1590573000 57","1590573300 56","1590573600 48","1590573900 57","1590574200 57","1590574500 56","1590574800 58","1590575100 58","1590575400 57","1590575700 59","1590576000 58","1590576300 57","1590576600 58","1590576900 60","1590577200 60","1590577500 60","1590577800 60","1590578100 61","1590578400 61","1590578700 61","1590579000 61","1590579300 61","1590579600 61","1590579900 61","1590580200 62","1590580500 62","1590580800 62","1590581100 62","1590581400 62","1590581700 63","1590582000 63","1590582300 62","1590582600 62","1590582900 63","1590583200 64","1590583500 63","1590583800 64","1590584100 63","1590584400 63","1590584700 65","1590585000 64","1590585300 64","1590585600 65","1590585900 65","1590586200 65","1590586500 65","1590586800 66","1590587100 65","1590587400 65","1590587700 66","1590588000 66","1590588300 66","1590588600 66","1590588900 67","1590589200 66","1590589500 67","1590589800 67","1590590100 68","1590590400 67","1590590700 67","1590591000 68","1590591300 68","1590591600 68","1590591900 69","1590592200 68","1590592500 69","1590592800 69","1590593100 69","1590593400 69","1590593700 70","1590594000 70","1590594300 70","1590594600 70","1590594900 70","1590595200 70","1590595500 71","1590595800 71","1590596100 71","1590596400 70","1590596700 71","1590597000 71","1590597300 66","1590597600 64","1590597900 67","1590598200 64","1590598500 71","1590598800 65","1590599100 71","1590599400 65","1590599700 65","1590600000 65","1590600300 67","1590600600 67","1590600900 68","1590601200 67","1590601500 68","1590601800 68","1590602100 69","1590602400 68","1590602700 69","1590603000 69","1590603300 69","1590603600 68","1590603900 69","1590604200 70","1590604500 69","1590604800 69","1590605100 69","1590605400 70","1590605700 69","1590606000 69","1590606300 69","1590606600 69","1590606900 68","1590607200 69","1590607500 70","1590607800 70","1590608100 69","1590608400 69","1590608700 70","1590609000 69","1590609300 70","1590609600 70","1590609900 69","1590610200 69","1590610500 69","1590610800 70","1590611100 69","1590611400 69","1590611700 69","1590612000 69","1590612300 69","1590612600 69","1590612900 68","1590613200 69","1590613500 69","1590613800 69","1590614100 69","1590614400 69","1590614700 68","1590615000 67","1590615300 67","1590615600 68","1590615900 67","1590616200 67","1590616500 67","1590616800 67","1590617100 67","1590617400 67","1590617700 67","1590618000 66","1590618300 67","1590618600 66","1590618900 66","1590619200 66","1590619500 66","1590619800 66","1590629700 50","1590630000 60","1590630300 60","1590630600 60","1590630900 60","1590631200 60","1590631500 60","1590631800 60","1590632100 60","1590632400 60","1590632700 60","1590633000 60","1590633300 60","1590633600 59","1590633900 59","1590634200 59","1590634500 59","1590634800 60","1590635100 59","1590635400 59","1590635700 59","1590636000 63","1590636300 64","1590636600 64","1590636900 64","1590637200 63","1590637500 64","1590637800 64","1590638100 64","1590638400 64","1590638700 64","1590639000 64","1590639300 63","1590639600 63","1590639900 63","1590640200 63","1590640500 63","1590640800 63","1590641100 63","1590641400 63","1590641700 63","1590642000 63","1590642300 64","1590642600 66","1590642900 67","1590643200 66","1590643500 67","1590643800 68","1590644100 67","1590644400 67","1590644700 67","1590645000 67","1590645300 67","1590645600 67","1590645900 67","1590646200 67","1590646500 67","1590646800 67","1590647100 67","1590647400 67","1590647700 66","1590648000 66","1590648300 66","1590648600 66","1590648900 66","1590649200 65","1590649500 65","1590649800 66","1590650100 65","1590650400 65","1590650700 65","1590651000 65","1590651300 65","1590651600 64","1590651900 64","1590652200 64","1590652500 64","1590652800 65","1590653100 64","1590653400 64","1590653700 64","1590654000 64","1590654300 64","1590654600 64","1590654900 64","1590655200 64","1590655500 64","1590655800 64","1590656100 64","1590656400 64","1590656700 64","1590657000 64","1590657300 63","1590657600 63","1590657900 64","1590658200 63","1590658500 63","1590658800 63","1590659100 63","1590659400 63","1590659700 63","1590660000 63","1590660300 63","1590660600 63","1590660900 63","1590661200 63","1590661500 63","1590661800 63","1590662100 63","1590662400 63","1590662700 64","1590663000 64","1590663300 64","1590663600 64","1590663900 63","1590664200 64","1590664500 64","1590664800 64","1590665100 64","1590665400 65","1590665700 65","1590666000 65","1590666300 64","1590666600 65","1590666900 65","1590667200 65","1590667500 65","1590667800 65","1590668100 66","1590668400 66","1590668700 66","1590669000 66","1590669300 66","1590669600 66","1590669900 66","1590670200 66","1590670500 67","1590670800 66","1590671100 66","1590671400 67","1590671700 67","1590672000 67","1590672300 67","1590672600 67","1590672900 67","1590673200 67","1590673500 67","1590673800 67","1590674100 67","1590674400 67","1590674700 67","1590675000 67","1590675300 67","1590675600 68","1590675900 68","1590676200 67","1590676500 68","1590676800 68","1590677100 67","1590677400 68","1590677700 69","1590678000 69","1590678300 69","1590678600 68","1590678900 69","1590679200 69","1590679500 68","1590679800 68","1590680100 68","1590680400 68","1590680700 68","1590681000 68","1590681300 67","1590681600 68","1590681900 67","1590682200 67","1590682500 68","1590682800 67","1590683100 68","1590683400 68","1590683700 68","1590684000 68","1590684300 68","1590684600 69","1590684900 68","1590685200 68","1590685500 69","1590685800 69","1590686100 69","1590686400 68","1590686700 68","1590687000 69","1590687300 69","1590687600 69","1590687900 69","1590688200 69","1590688500 69","1590688800 68","1590689100 69","1590689400 69","1590689700 68","1590690000 69","1590690300 69","1590690600 69","1590690900 68","1590691200 68","1590691500 69","1590691800 69","1590692100 69","1590692400 69","1590692700 69","1590693000 69","1590693300 69","1590693600 69","1590693900 69","1590694200 69","1590694500 69","1590694800 69","1590695100 69","1590695400 69","1590695700 69","1590696000 69","1590696300 69","1590696600 68","1590696900 69","1590697200 69","1590697500 70","1590697800 70","1590698100 70","1590698400 70","1590698700 70","1590699000 70","1590699300 69","1590699600 70","1590699900 70","1590700200 70","1590700500 69","1590700800 69","1590701100 69","1590701400 69","1590701700 69","1590702000 69","1590702300 69","1590702600 69","1590702900 69","1590703200 69","1590703500 69","1590703800 69","1590704100 68","1590704400 68","1590704700 68","1590705000 69","1590705300 68","1590705600 68","1590705900 66","1590706200 66","1590706500 66","1590706800 66","1590707100 66","1590707400 66","1590707700 65","1590708000 65","1590708300 66","1590708600 66","1590708900 66","1590709200 65","1590709500 65","1590709800 65","1590710100 66","1590710400 65","1590710700 65","1590711000 65","1590711300 65","1590711600 65","1590711900 65","1590712200 65","1590712500 65","1590712800 65","1590713100 65","1590713400 65","1590713700 65","1590714000 65","1590714300 65","1590714600 65","1590714900 65","1590715200 65","1590715500 65","1590715800 64","1590716100 65","1590716400 65","1590716700 64","1590717000 64","1590717300 64","1590717600 64","1590717900 64","1590718200 65","1590718500 64","1590718800 64","1590719100 64","1590719400 64","1590719700 64","1590720000 65","1590720300 64","1590720600 64","1590720900 64","1590721200 65","1590721500 64","1590721800 65","1590722100 64","1590722400 65","1590722700 65","1590723000 64","1590723300 64","1590723600 64","1590723900 64","1590724200 64","1590724500 65","1590724800 65","1590725100 65","1590725400 64","1590725700 64","1590726000 65","1590726300 65","1590726600 64","1590726900 63","1590727200 64","1590727500 64","1590727800 64","1590728100 64","1590728400 64","1590728700 63","1590729000 64","1590729300 63","1590729600 64","1590729900 64","1590730200 64","1590730500 64","1590730800 64","1590731100 63","1590731400 63","1590731700 63","1590732000 64","1590732300 63","1590732600 63","1590732900 64","1590733200 63","1590733500 64","1590733800 63","1590734100 64","1590734400 63","1590734700 63","1590735000 63","1590735300 63","1590735600 63","1590735900 63","1590736200 63","1590736500 63","1590736800 63","1590737100 64","1590737400 63","1590737700 63","1590738000 63","1590738300 63","1590738600 63","1590738900 63","1590739200 63","1590739500 63","1590739800 63","1590740100 63","1590740400 63","1590740700 63","1590741000 63","1590741300 63","1590741600 63","1590741900 63","1590742200 63","1590742500 63","1590742800 63","1590743100 63","1590743400 63","1590743700 63","1590744000 63","1590744300 63","1590744600 63","1590744900 63","1590745200 63","1590745500 63","1590745800 63","1590746100 63","1590746400 63","1590746700 63","1590747000 63","1590747300 62","1590747600 63","1590747900 63","1590748200 63","1590748500 63","1590748800 63","1590749100 63","1590749400 63","1590749700 62","1590750000 63","1590750300 63","1590750600 63","1590750900 63","1590751200 63","1590751500 62","1590751800 63","1590752100 64","1590752400 64","1590752700 64","1590753000 64","1590753300 63","1590753600 64","1590753900 64","1590754200 64","1590754500 64","1590754800 65","1590755100 65","1590755400 65","1590755700 62","1590756000 62","1590756300 64","1590756600 64","1590756900 64","1590757200 64","1590757500 64","1590757800 65","1590758100 65","1590758400 65","1590758700 64","1590759000 65","1590759300 65","1590759600 65","1590759900 65","1590760200 64","1590760500 65","1590760800 65","1590761100 65","1590761400 66","1590761700 66","1590762000 65","1590762300 66","1590762600 66","1590762900 67","1590763200 67","1590763500 67","1590763800 67","1590764100 68","1590764400 67","1590764700 67","1590765000 67","1590765300 67","1590765600 67","1590765900 68","1590766200 67","1590766500 67","1590766800 67","1590767100 68","1590767400 68","1590767700 67","1590768000 67","1590768300 68","1590768600 68","1590768900 68","1590769200 67","1590769500 67","1590769800 68","1590770100 67","1590770400 68","1590770700 68","1590771000 68","1590771300 68","1590771600 69","1590771900 69","1590772200 69","1590772500 69","1590772800 69","1590773100 69","1590773400 69","1590773700 69","1590774000 69","1590774300 69","1590774600 70","1590774900 70","1590775200 70","1590775500 70","1590775800 70","1590776100 70","1590776400 70","1590776700 70","1590777000 70","1590777300 70","1590777600 70","1590777900 70","1590778200 70","1590778500 70","1590778800 70","1590779100 70","1590779400 70","1590779700 70","1590780000 70","1590780300 71","1590780600 71","1590780900 71","1590781200 70","1590781500 70","1590781800 70","1590782100 70","1590782400 70","1590782700 70","1590783000 69","1590783300 70","1590783600 69","1590783900 70","1590784200 69","1590784500 69","1590784800 69","1590785100 69","1590785400 69","1590785700 70","1590786000 70","1590786300 70","1590786600 69","1590786900 69","1590787200 69","1590787500 69","1590787800 69","1590788100 69","1590788400 69","1590788700 69","1590789000 69","1590789300 69","1590789600 68","1590789900 69","1590790200 69","1590790500 68","1590790800 68","1590791100 68","1590791400 67","1590791700 68","1590792000 67","1590792300 67","1590792600 67","1590792900 67","1590793200 66","1590793500 66","1590793800 66","1590794100 66","1590794400 66","1590794700 66","1590795000 65","1590795300 66","1590795600 65","1590795900 65","1590796200 65","1590796500 65","1590796800 65","1590797100 65","1590797400 64","1590797700 64","1590798000 64","1590798300 65","1590798600 65","1590798900 64","1590799200 64","1590799500 64","1590799800 63","1590800100 63","1590800400 62","1590800700 61","1590801000 62","1590801300 62","1590801600 61","1590801900 62","1590802200 61","1590802500 61","1590802800 61","1590803100 61","1590803400 61","1590803700 62","1590804000 61","1590804300 62","1590804600 61","1590804900 61","1590805200 61","1590805500 61","1590805800 61","1590806100 61","1590806400 61","1590806700 60","1590807000 61","1590807300 60","1590807600 60","1590807900 61","1590808200 61","1590808500 61","1590808800 61","1590809100 61","1590809400 61","1590809700 60","1590810000 61","1590810300 60","1590810600 60","1590810900 60","1590811200 60","1590811500 60","1590811800 60","1590812100 60","1590812400 60","1590812700 60","1590813000 60","1590813300 60","1590813600 60","1590813900 60","1590814200 61","1590814500 60","1590814800 60","1590815100 60","1590815400 60","1590815700 60","1590816000 60","1590816300 60","1590816600 59","1590816900 59","1590817200 58","1590817500 58","1590817800 58","1590818100 58","1590818400 57","1590818700 57","1590819000 57","1590819300 57","1590819600 57","1590819900 57","1590820200 57","1590820500 56","1590820800 56","1590821100 56","1590821400 56","1590821700 56","1590822000 56","1590822300 56","1590822600 56","1590822900 56","1590823200 56","1590823500 56","1590823800 56","1590824100 56","1590824400 56","1590824700 56","1590825000 56","1590825300 56","1590825600 56","1590825900 56","1590826200 55","1590826500 55","1590826800 56","1590827100 56","1590827400 56","1590827700 56","1590828000 55","1590828300 55","1590828600 55","1590828900 54","1590829200 54","1590829500 54","1590829800 54","1590830100 54","1590830400 54","1590830700 54","1590831000 54","1590831300 54","1590831600 54","1590831900 54","1590832200 54","1590832500 54","1590832800 54","1590833100 54","1590833400 54","1590833700 54","1590834000 54","1590834300 54","1590834600 54","1590834900 54","1590835200 55","1590835500 54","1590835800 54","1590836100 55","1590836400 55","1590836700 54","1590837000 55","1590837300 55","1590837600 55","1590837900 55","1590838200 55","1590838500 56","1590838800 56","1590839100 56","1590839400 56","1590839700 56","1590840000 56","1590840300 56","1590840600 56","1590840900 56","1590841200 57","1590841500 57","1590841800 57","1590842100 57","1590842400 57","1590842700 56","1590843000 57","1590843300 57","1590843600 58","1590843900 58","1590844200 57","1590844500 58","1590844800 58","1590845100 58","1590845400 58","1590845700 57","1590846000 58","1590846300 58","1590846600 58","1590846900 58","1590847200 59","1590847500 58","1590847800 59","1590848100 58","1590848400 59","1590848700 59","1590849000 59","1590849300 59","1590849600 59","1590849900 60","1590850200 60","1590850500 60","1590850800 60","1590851100 60","1590851400 59","1590851700 59","1590852000 59","1590852300 59","1590852600 59","1590852900 59","1590853200 59","1590853500 59","1590853800 59","1590854100 59","1590854400 60","1590854700 60","1590855000 60","1590855300 61","1590855600 60","1590855900 61","1590856200 61","1590856500 60","1590856800 59","1590857100 60","1590857400 59","1590857700 60","1590858000 60","1590858300 60","1590858600 60","1590858900 60","1590859200 60","1590859500 60","1590859800 60","1590860100 59","1590860400 60","1590860700 61","1590861000 61","1590861300 61","1590861600 61","1590861900 61","1590862200 61","1590862500 61","1590862800 61","1590863100 62","1590863400 61","1590863700 61","1590864000 61","1590864300 61","1590864600 61","1590864900 61","1590865200 61","1590865500 61","1590865800 62","1590866100 61","1590866400 61","1590866700 61","1590867000 61","1590867300 61","1590867600 61","1590867900 61","1590868200 60","1590868500 59","1590868800 59","1590869100 59","1590869400 58","1590869700 58","1590870000 58","1590870300 57","1590870600 58","1590870900 58","1590871200 58","1590871500 57","1590871800 57","1590872100 58","1590872400 58","1590872700 57","1590873000 58","1590873300 57","1590873600 57","1590873900 58","1590874200 58","1590874500 57","1590874800 58","1590875100 58","1590875400 57","1590875700 57","1590876000 57","1590876300 57","1590876600 57","1590876900 57","1590877200 57","1590877500 57","1590877800 56","1590878100 56","1590878400 56","1590878700 55","1590879000 55","1590879300 55","1590879600 54","1590879900 54","1590880200 54","1590880500 54","1590880800 54","1590881100 54","1590881400 53","1590881700 53","1590882000 53","1590882300 53","1590882600 53","1590882900 53","1590883200 52","1590883500 52","1590883800 52","1590884100 52","1590884400 52","1590884700 52","1590885000 52","1590885300 52","1590885600 51","1590885900 51","1590886200 51","1590886500 51","1590886800 51","1590887100 51","1590887400 51","1590887700 51","1590888000 51","1590888300 51","1590888600 51","1590888900 51","1590889200 52","1590889500 51","1590889800 51","1590890100 51","1590890400 51","1590890700 51","1590891000 51","1590891300 51","1590891600 51","1590891900 53","1590892200 53","1590892500 53","1590892800 53","1590893100 53","1590893400 53","1590893700 53","1590894000 53","1590894300 54","1590894600 53","1590894900 54","1590895200 53","1590895500 53","1590895800 52","1590896100 53","1590896400 53","1590896700 52","1590897000 52","1590897300 52","1590897600 52","1590897900 52","1590898200 52","1590898500 51","1590898800 52","1590899100 52","1590899400 52","1590899700 51","1590900000 52","1590900300 51","1590900600 51","1590900900 51","1590901200 51","1590901500 50","1590901800 51","1590902100 50","1590902400 50","1590902700 50","1590903000 50","1590903300 48","1590903600 50","1590903900 50","1590904200 50","1590904500 50","1590904800 50","1590905100 50","1590905400 50","1590905700 50","1590906000 50","1590906300 49","1590906600 50","1590906900 50","1590907200 49","1590907500 50","1590907800 50","1590908100 49","1590908400 49","1590908700 49","1590909000 49","1590909300 49","1590909600 49","1590909900 49","1590910200 49","1590910500 49","1590910800 49","1590911100 49","1590911400 49","1590911700 49","1590912000 49","1590912300 49","1590912600 48","1590912900 49","1590913200 49","1590913500 49","1590913800 49","1590914100 49","1590914400 49","1590914700 49","1590915000 48","1590915300 49","1590915600 48","1590915900 48","1590916200 48","1590916500 49","1590916800 49","1590917100 49","1590917400 49","1590917700 49","1590918000 49","1590918300 49","1590918600 48","1590918900 48","1590919200 49","1590919500 49","1590919800 49","1590920100 49","1590920400 49","1590920700 49","1590921000 49","1590921300 49","1590921600 50","1590921900 50","1590922200 50","1590922500 50","1590922800 51","1590923100 51","1590923400 51","1590923700 51","1590924000 51","1590924300 51","1590924600 50","1590924900 51","1590925200 51","1590925500 51","1590925800 52","1590926100 52","1590926400 52","1590926700 47","1590927000 52","1590927300 53","1590927600 52","1590927900 52","1590928200 52","1590928500 52","1590928800 53","1590929100 52","1590929400 53","1590929700 53","1590930000 53","1590930300 53","1590930600 53","1590930900 53","1590931200 53","1590931500 53","1590931800 53","1590932100 54","1590932400 54","1590932700 54","1590933000 54","1590933300 54","1590933600 55","1590933900 55","1590934200 54","1590934500 55","1590934800 55","1590935100 56","1590935400 56","1590935700 56","1590936000 55","1590936300 55","1590936600 56","1590936900 56","1590937200 56","1590937500 57","1590937800 56","1590938100 56","1590938400 55","1590938700 56","1590939000 56","1590939300 56","1590939600 55","1590939900 56","1590940200 56","1590940500 56","1590940800 56","1590941100 55","1590941400 56","1590941700 56","1590942000 56","1590942300 55","1590942600 55","1590942900 55","1590943200 55","1590943500 55","1590943800 56","1590944100 56","1590944400 55","1590944700 55","1590945000 55","1590945300 56","1590945600 56","1590945900 56","1590946200 56","1590946500 56","1590946800 56","1590947100 56","1590947400 56","1590947700 56","1590948000 57","1590948300 57","1590948600 57","1590948900 57","1590949200 57","1590949500 57","1590949800 57","1590950100 56","1590950400 57","1590950700 57","1590951000 57","1590951300 57","1590951600 57","1590951900 57","1590952200 58","1590952500 57","1590952800 58","1590953100 57","1590953400 57","1590953700 57","1590954000 57","1590954300 57","1590954600 57","1590954900 58","1590955200 58","1590955500 58","1590955800 57","1590956100 56","1590956400 57","1590956700 57","1590957000 57","1590957300 57","1590957600 57","1590957900 57","1590958200 57","1590958500 57","1590958800 57","1590959100 58","1590959400 57","1590959700 57","1590960000 57","1590960300 56","1590960600 56","1590960900 57","1590961200 57","1590961500 57","1590961800 56","1590962100 57","1590962400 56","1590962700 55","1590963000 55","1590963300 54","1590963600 54","1590963900 53","1590964200 53","1590964500 54","1590964800 54","1590965100 54","1590965400 54","1590965700 54","1590966000 54","1590966300 54","1590966600 54","1590966900 54","1590967200 54","1590967500 54","1590967800 54","1590968100 53","1590968400 53","1590968700 53","1590969000 53","1590969300 52","1590969600 53","1590969900 52","1590970200 52","1590970500 53","1590970800 52","1590971100 52","1590971400 53","1590971700 52","1590972000 52","1590972300 52","1590972600 52","1590972900 51","1590973200 51","1590973500 52","1590973800 51","1590974100 51","1590974400 51","1590974700 51","1590975000 51","1590975300 51","1590975600 50","1590975900 50","1590976200 50","1590976500 49","1590976800 50","1590977100 49","1590977400 49","1590977700 49","1590978000 51","1590978300 51","1590978600 51","1590978900 51","1590979200 51","1590979500 50","1590979800 50","1590980100 50","1590980400 50","1590980700 50","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 49","1590982500 49","1590982800 49","1590983100 49","1590983400 49","1590983700 50","1590984000 50","1590984300 50","1590984600 50","1590984900 50","1590985200 49","1590985500 50","1590985800 50","1590986100 50","1590986400 50","1590986700 50","1590987000 50","1590987300 49","1590987600 49","1590987900 49","1590988200 49","1590988500 48","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 50","1590990300 49","1590990600 49","1590990900 49","1590991200 50","1590991500 50","1590991800 49","1590992100 50","1590992400 50","1590992700 49","1590993000 49","1590993300 49","1590993600 49","1590993900 48","1590994200 49","1590994500 49","1590994800 49","1590995100 49","1590995400 49","1590995700 49","1590996000 49","1590996300 48","1590996600 49","1590996900 48","1590997200 48","1590997500 48","1590997800 49","1590998100 48","1590998400 49","1590998700 49","1590999000 48","1590999300 48","1590999600 48","1590999900 48","1591000200 48","1591000500 48","1591000800 48","1591001100 48","1591001400 48","1591001700 48","1591002000 48","1591002300 48","1591002600 48","1591002900 47","1591003200 48","1591003500 48","1591003800 47","1591004100 48","1591004400 48","1591004700 48","1591005000 47","1591005300 48","1591005600 48","1591005900 48","1591006200 48","1591006500 48","1591006800 47","1591007100 48","1591007400 48","1591007700 49","1591008000 49","1591008300 48","1591008600 48","1591008900 49","1591009200 49","1591009500 49","1591009800 49","1591010100 49","1591010400 49","1591010700 50","1591011000 51","1591011300 51","1591011600 51","1591011900 50","1591012200 52","1591012500 52","1591012800 52","1591013100 52","1591013400 53","1591013700 53","1591014000 53","1591014300 54","1591014600 54","1591014900 55","1591015200 54","1591015500 55","1591015800 55","1591016100 56","1591016400 56","1591016700 56","1591017000 56","1591017300 55","1591017600 56","1591017900 56","1591018200 56","1591018500 57","1591018800 57","1591019100 57","1591019400 57","1591019700 57","1591020000 58","1591020300 57","1591020600 57","1591020900 58","1591021200 58","1591021500 58","1591021800 58","1591022100 57","1591022400 57","1591022700 57","1591023000 57","1591023300 57","1591023600 57","1591023900 57","1591024200 57","1591024500 57","1591024800 56","1591025100 56","1591025400 56","1591025700 56","1591026000 55","1591026300 54","1591026600 55","1591026900 55","1591027200 55","1591027500 55","1591027800 54","1591028100 55","1591028400 55","1591028700 55","1591029000 55","1591029300 54","1591029600 55","1591029900 55","1591030200 55","1591030500 55","1591030800 55","1591031100 55","1591031400 54","1591031700 54","1591032000 54","1591032300 54","1591032600 55","1591032900 54","1591033200 56","1591033500 56","1591033800 56","1591034100 55","1591034400 56","1591034700 56","1591035000 56","1591035300 57","1591035600 57","1591035900 57","1591036200 57","1591036500 57","1591036800 58","1591037100 58","1591037400 58","1591037700 57","1591038000 57","1591038300 57","1591038600 58","1591038900 58","1591039200 58","1591039500 58","1591039800 59","1591040100 59","1591040400 59","1591040700 59","1591041000 59","1591041300 59","1591041600 58","1591041900 59","1591042200 59","1591042500 59","1591042800 59","1591043100 59","1591043400 60","1591043700 60","1591044000 59","1591044300 58","1591044600 58","1591044900 58","1591045200 58","1591045500 58","1591045800 58","1591046100 58","1591046400 58","1591046700 58","1591047000 59","1591047300 58","1591047600 60","1591047900 60","1591048200 61","1591048500 59","1591048800 59","1591049100 58","1591049400 58","1591049700 58","1591050000 58","1591050300 59","1591050600 59","1591050900 59","1591051200 58","1591051500 58","1591051800 58","1591052100 58","1591052400 58","1591052700 58","1591053000 58","1591053300 58","1591053600 58","1591053900 58","1591054200 58","1591054500 58","1591054800 58","1591055100 58","1591055400 58","1591055700 57","1591056000 57","1591056300 57","1591056600 57","1591056900 57","1591057200 56","1591057500 57","1591057800 57","1591058100 57","1591058400 57","1591058700 56","1591059000 56","1591059300 56","1591059600 56","1591059900 56","1591060200 56","1591060500 56","1591060800 56","1591061100 56","1591061400 55","1591061700 55","1591062000 55","1591062300 55","1591062600 54","1591062900 55","1591063200 55","1591063500 55","1591063800 55","1591064100 55","1591064400 54","1591064700 54","1591065000 54","1591065300 54","1591065600 54","1591065900 54","1591066200 54","1591066500 54","1591066800 54","1591067100 54","1591067400 54","1591067700 54","1591068000 54","1591068300 54","1591068600 53","1591068900 53","1591069200 54","1591069500 54","1591069800 53","1591070100 53","1591070400 53","1591070700 53","1591071000 53","1591071300 53","1591071600 53","1591071900 54","1591072200 53","1591072500 53","1591072800 53","1591073100 54","1591073400 54","1591073700 53","1591074000 53","1591074300 53","1591074600 53","1591074900 53","1591075200 54","1591075500 53","1591075800 53","1591076100 53","1591076400 53","1591076700 53","1591077000 54","1591077300 53","1591077600 53","1591077900 53","1591078200 53","1591078500 53","1591078800 53","1591079100 53","1591079400 53","1591079700 53","1591080000 53","1591080300 53","1591080600 53","1591080900 53","1591081200 53","1591081500 53","1591081800 53","1591082100 53","1591082400 52","1591082700 53","1591083000 52","1591083300 53","1591083600 53","1591083900 53","1591084200 53","1591084500 52","1591084800 52","1591085100 52","1591085400 52","1591085700 53","1591086000 53","1591086300 53","1591086600 52","1591086900 53","1591087200 53","1591087500 53","1591087800 53","1591088100 53","1591088400 53","1591088700 52","1591089000 52","1591089300 53","1591089600 52","1591089900 53","1591090200 53","1591090500 53","1591090800 53","1591091100 52","1591091400 52","1591091700 52","1591092000 53","1591092300 53","1591092600 53","1591092900 53","1591093200 52","1591093500 53","1591093800 53","1591094100 52","1591094400 53","1591094700 53","1591095000 52","1591095300 53","1591095600 53","1591095900 53","1591096200 53","1591096500 53","1591096800 53","1591097100 53","1591097400 53","1591097700 53","1591098000 54","1591098300 53","1591098600 53","1591098900 53","1591099200 54","1591099500 54","1591099800 53","1591100100 54","1591100400 53","1591100700 54","1591101000 54","1591101300 53","1591101600 53","1591101900 53","1591102200 54","1591102500 53","1591102800 54","1591103100 54","1591103400 54","1591103700 54","1591104000 54","1591104300 55","1591104600 54","1591104900 55","1591105200 55","1591105500 55","1591105800 55","1591106100 55","1591106400 55","1591106700 55","1591107000 55","1591107300 55","1591107600 55","1591107900 55","1591108200 56","1591108500 57","1591108800 56","1591109100 56","1591109400 55","1591109700 56","1591110000 57","1591110300 57","1591110600 57","1591110900 57","1591111200 57","1591111500 57","1591111800 57","1591112100 57","1591112400 58","1591112700 58","1591113000 58","1591113300 58","1591113600 58","1591113900 58","1591114200 58","1591114500 58","1591114800 57","1591115100 58","1591115400 58","1591115700 58","1591116000 58","1591116300 58","1591116600 58","1591116900 57","1591117200 58","1591117500 58","1591117800 58","1591118100 58","1591118400 58","1591118700 58","1591119000 58","1591119300 58","1591119600 58","1591119900 58","1591120200 58","1591120500 58","1591120800 58","1591121100 58","1591121400 59","1591121700 59","1591122000 59","1591122300 59","1591122600 59","1591122900 59","1591123200 59","1591123500 60","1591123800 60","1591124100 60","1591124400 59","1591124700 59","1591125000 60","1591125300 59","1591125600 60","1591125900 60","1591126200 61","1591126500 61","1591126800 61","1591127100 61","1591127400 60","1591127700 60","1591128000 60","1591128300 60","1591128600 60","1591128900 61","1591129200 60","1591129500 61","1591129800 61","1591130100 60","1591130400 61","1591130700 61","1591131000 61","1591131300 61","1591131600 61","1591131900 61","1591132200 61","1591132500 60","1591132800 60","1591133100 60","1591133400 60","1591133700 60","1591134000 60","1591134300 60","1591134600 61","1591134900 60","1591135200 60","1591135500 60","1591135800 60","1591136100 61","1591136400 60","1591136700 60","1591137000 60","1591137300 60","1591137600 60","1591137900 60","1591138200 60","1591138500 60","1591138800 60","1591139100 60","1591139400 60","1591139700 60","1591140000 60","1591140300 60","1591140600 60","1591140900 60","1591141200 60","1591141500 60","1591141800 60","1591142100 60","1591142400 60","1591142700 60","1591143000 60","1591143300 60","1591143600 60","1591143900 60","1591144200 60","1591144500 60","1591144800 60","1591145100 60","1591145400 59","1591145700 59","1591146000 60","1591146300 60","1591146600 59","1591146900 60","1591147200 60","1591147500 59","1591147800 59","1591148100 59","1591148400 59","1591148700 59","1591149000 59","1591149300 59","1591149600 59","1591149900 59","1591150200 59","1591150500 59","1591150800 59","1591151100 59","1591151400 59","1591151700 59","1591152000 59","1591152300 59","1591152600 59","1591152900 59","1591153200 58","1591153500 58","1591153800 58","1591154100 59","1591154400 59","1591154700 59","1591155000 59","1591155300 59","1591155600 58","1591155900 58","1591156200 58","1591156500 58","1591156800 59","1591157100 58","1591157400 58","1591157700 58","1591158000 58","1591158300 58","1591158600 58","1591158900 58","1591159200 58","1591159500 58","1591159800 58","1591160100 58","1591160400 58","1591160700 58","1591161000 57","1591161300 57","1591161600 57","1591161900 57","1591162200 57","1591162500 56","1591162800 57","1591163100 57","1591163400 56","1591163700 57","1591164000 57","1591164300 57","1591164600 57","1591164900 57","1591165200 56","1591165500 57","1591165800 56","1591166100 56","1591166400 56","1591166700 56","1591167000 56","1591167300 56","1591167600 56","1591167900 56","1591168200 56","1591168500 56","1591168800 56","1591169100 57","1591169400 57","1591169700 57","1591170000 56","1591170300 56","1591170600 56","1591170900 56","1591171200 56","1591171500 56","1591171800 56","1591172100 56","1591172400 56","1591172700 56","1591173000 56","1591173300 56","1591173600 56","1591173900 56","1591174200 56","1591174500 56","1591174800 56","1591175100 56","1591175400 56","1591175700 56","1591176000 56","1591176300 56","1591176600 56","1591176900 56","1591177200 56","1591177500 55","1591177800 56","1591178100 56","1591178400 56","1591178700 56","1591179000 56","1591179300 56","1591179600 56","1591179900 55","1591180200 56","1591180500 56","1591180800 55","1591181100 56","1591181400 56","1591181700 56","1591182000 56","1591182300 56","1591182600 56","1591182900 56","1591183200 56","1591183500 56","1591183800 56","1591184100 56","1591184400 56","1591184700 56","1591185000 56","1591185300 57","1591185600 57","1591185900 56","1591186200 56","1591186500 56","1591186800 57","1591187100 57","1591187400 57","1591187700 57","1591188000 57","1591188300 57","1591188600 57","1591188900 57","1591189200 57","1591189500 57","1591189800 57","1591190100 57","1591190400 57","1591190700 57","1591191000 56","1591191300 57","1591191600 57","1591191900 57","1591192200 56","1591192500 56","1591192800 57","1591193100 57","1591193400 57","1591193700 56","1591194000 56","1591194300 57","1591194600 57","1591194900 57","1591195200 57","1591195500 57","1591195800 57","1591196100 57","1591196400 57","1591196700 57","1591197000 58","1591197300 57","1591197600 57","1591197900 58","1591198200 58","1591198500 58","1591198800 58","1591199100 57","1591199400 57","1591199700 58","1591200000 58","1591200300 58","1591200600 58","1591200900 58","1591201200 59","1591201500 59","1591201800 59","1591202100 59","1591202400 59","1591202700 60","1591203000 60","1591203300 59","1591203600 60","1591203900 60","1591204200 59","1591204500 60","1591204800 60","1591205100 60","1591205400 60","1591205700 60","1591206000 59","1591206300 59","1591206600 59","1591206900 60","1591207200 60","1591207500 60","1591207800 60","1591208100 60","1591208400 60","1591208700 60","1591209000 60","1591209300 60","1591209600 60","1591209900 60","1591210200 60","1591210500 60","1591210800 60","1591211100 60","1591211400 60","1591211700 60","1591212000 60","1591212300 60","1591212600 60","1591212900 60","1591213200 61","1591213500 61","1591213800 62","1591214100 61","1591214400 62","1591214700 62","1591215000 62","1591215300 61","1591215600 61","1591215900 61","1591216200 61","1591216500 62","1591216800 62","1591217100 62","1591217400 62","1591217700 62","1591218000 61","1591218300 61","1591218600 61","1591218900 61","1591219200 61","1591219500 62","1591219800 62","1591220100 62","1591220400 63","1591220700 63","1591221000 63","1591221300 63","1591221600 63","1591221900 63","1591222200 63","1591222500 63","1591222800 64","1591223100 63","1591223400 64","1591223700 64","1591224000 64","1591224300 64","1591224600 63","1591224900 64","1591225200 63"],"GPU3":["1588794000 56","1588794300 56","1588794600 41","1588794900 58","1588795200 62","1588795500 62","1588795800 62","1588796100 62","1588796400 62","1588796700 68","1588797000 70","1588797300 69","1588797600 68","1588797900 68","1588798200 67","1588798500 68","1588798800 68","1588799100 60","1588799400 37","1588799700 31","1588800000 0","1588800300 53","1588800600 64","1588800900 66","1588801200 67","1588801500 0","1588801800 31","1588802100 64","1588802400 70","1588802700 70","1588803000 70","1588803300 68","1588803600 68","1588803900 69","1588804200 68","1588804500 68","1588804800 69","1588805100 61","1588805400 33","1588805700 32","1588806000 29","1588806300 29","1588806600 29","1588806900 29","1588807200 29","1588807500 28","1588807800 27","1588808100 27","1588808400 27","1588808700 26","1588809000 27","1588809300 26","1588809600 26","1588809900 26","1588810200 26","1588810500 33","1588810800 32","1588811100 32","1588811400 32","1588811700 32","1588812000 0","1588812300 0","1588812600 0","1588812900 0","1588813200 0","1588813500 0","1588813800 0","1588814100 0","1588814400 0","1588814700 0","1588815000 0","1588815300 0","1588815600 0","1588815900 0","1588816200 0","1588816500 0","1588816800 0","1588817100 0","1588817400 0","1588817700 23","1588818000 0","1588818300 0","1588818600 0","1588818900 0","1588819200 0","1588819500 0","1588819800 0","1588820100 0","1588820400 0","1588820700 43","1588821000 46","1588821300 33","1588821600 29","1588821900 46","1588822200 53","1588822500 63","1588822800 37","1588823100 36","1588823400 61","1588823700 64","1588824000 65","1588824300 65","1588824600 65","1588824900 65","1588825200 65","1588825500 65","1588825800 64","1588826100 64","1588826400 64","1588826700 64","1588827000 64","1588827300 64","1588827600 64","1588827900 66","1588828200 66","1588828500 66","1588828800 66","1588829100 66","1588829400 66","1588829700 66","1588831200 33","1588831500 62","1588831800 62","1588832100 56","1588832400 0","1588832700 0","1588833000 0","1588833300 0","1588833600 0","1588833900 0","1588834500 21","1588834800 21","1588835100 47","1588835400 58","1588835700 58","1588836000 59","1588836300 58","1588836600 59","1588836900 59","1588837200 59","1588837500 59","1588837800 60","1588838100 59","1588838400 59","1588838700 59","1588839000 60","1588839300 59","1588839600 60","1588839900 60","1588840200 60","1588840500 59","1588840800 59","1588841100 59","1588841400 59","1588841700 59","1588842000 59","1588842300 58","1588842600 59","1588842900 59","1588843200 59","1588843500 58","1588843800 58","1588844100 58","1588844400 58","1588844700 58","1588845000 58","1588845300 57","1588845600 58","1588845900 59","1588846200 59","1588846500 59","1588846800 59","1588847100 57","1588847400 59","1588847700 59","1588848000 59","1588848300 59","1588848600 60","1588848900 60","1588849200 60","1588849500 60","1588849800 60","1588850100 60","1588850400 61","1588850700 61","1588851000 61","1588851300 62","1588851600 60","1588851900 61","1588852200 62","1588852500 63","1588852800 63","1588853100 64","1588853400 64","1588853700 64","1588854000 64","1588854300 64","1588854600 65","1588854900 65","1588855200 65","1588855500 65","1588855800 65","1588856100 65","1588856400 66","1588856700 66","1588857000 66","1588857300 66","1588857600 67","1588857900 67","1588858200 66","1588858500 67","1588858800 67","1588859100 67","1588859400 67","1588859700 67","1588860000 67","1588860300 68","1588860600 68","1588860900 68","1588861200 69","1588861500 69","1588861800 69","1588862100 69","1588862400 69","1588862700 68","1588863000 69","1588863300 69","1588863600 70","1588863900 68","1588864200 69","1588864500 70","1588864800 70","1588865100 71","1588865400 70","1588865700 70","1588866000 70","1588866300 70","1588866600 71","1588866900 70","1588867200 71","1588867500 71","1588867800 71","1588868100 71","1588868400 71","1588868700 71","1588869000 71","1588869300 72","1588869600 72","1588869900 72","1588870200 72","1588870500 72","1588870800 72","1588871100 72","1588871400 72","1588871700 72","1588872000 72","1588872300 72","1588872600 72","1588872900 72","1588873200 72","1588873500 72","1588873800 71","1588874100 72","1588874400 72","1588874700 71","1588875000 72","1588875300 72","1588875600 72","1588875900 68","1588876200 71","1588876500 71","1588876800 71","1588877100 71","1588877400 71","1588877700 71","1588878000 70","1588878300 71","1588878600 71","1588878900 71","1588879200 71","1588879500 70","1588879800 70","1588880100 71","1588880400 70","1588880700 70","1588881000 70","1588881300 70","1588881600 69","1588881900 69","1588882200 69","1588882500 68","1588882800 68","1588883100 68","1588883400 68","1588883700 68","1588884000 67","1588884300 67","1588884600 67","1588884900 67","1588885200 67","1588885500 66","1588885800 39","1588886100 34","1588886400 53","1588886700 65","1588887000 66","1588887300 66","1588887600 66","1588887900 66","1588888200 66","1588888500 66","1588888800 66","1588889100 66","1588889400 66","1588889700 65","1588890000 65","1588890300 65","1588890600 65","1588890900 65","1588891200 65","1588891500 64","1588891800 65","1588892100 64","1588892400 64","1588892700 64","1588893000 65","1588893300 64","1588893600 64","1588893900 64","1588894200 64","1588894500 64","1588894800 64","1588895100 64","1588895400 64","1588895700 64","1588896000 64","1588896300 64","1588896600 64","1588896900 64","1588897200 64","1588897500 64","1588897800 64","1588898100 63","1588898400 63","1588898700 63","1588899000 63","1588899300 65","1588899600 65","1588899900 65","1588900200 65","1588900500 65","1588900800 65","1588901100 65","1588901400 65","1588901700 64","1588902000 65","1588902300 64","1588902600 64","1588902900 64","1588903200 64","1588903500 64","1588903800 64","1588904100 64","1588904400 64","1588904700 63","1588905000 64","1588905300 63","1588905600 63","1588905900 61","1588906200 61","1588906500 61","1588906800 60","1588907100 60","1588907400 61","1588907700 60","1588908000 60","1588908300 60","1588908600 60","1588908900 60","1588909200 60","1588909500 60","1588909800 60","1588910100 59","1588910400 59","1588910700 60","1588911000 59","1588911300 59","1588911600 59","1588911900 59","1588912200 59","1588912500 59","1588912800 59","1588913100 58","1588913400 59","1588913700 59","1588914000 58","1588914300 58","1588914600 58","1588914900 58","1588915200 58","1588915500 58","1588915800 58","1588916100 58","1588916400 58","1588916700 58","1588917000 58","1588917300 57","1588917600 57","1588917900 57","1588918200 57","1588918500 57","1588918800 57","1588919100 57","1588919400 57","1588919700 57","1588920000 57","1588920300 57","1588920600 57","1588920900 57","1588921200 57","1588921500 57","1588921800 57","1588922100 57","1588922400 56","1588922700 57","1588923000 56","1588923300 57","1588923600 56","1588923900 56","1588924200 57","1588924500 57","1588924800 56","1588925100 56","1588925400 57","1588925700 57","1588926000 57","1588926300 57","1588926600 57","1588926900 57","1588927200 57","1588927500 57","1588927800 57","1588928100 57","1588928400 57","1588928700 57","1588929000 57","1588929300 57","1588929600 57","1588929900 57","1588930200 58","1588930500 57","1588930800 57","1588931100 57","1588931400 57","1588931700 57","1588932000 57","1588932300 57","1588932600 57","1588932900 57","1588933200 57","1588933500 57","1588933800 57","1588934100 57","1588934400 57","1588934700 58","1588935000 57","1588935300 57","1588935600 57","1588935900 57","1588936200 57","1588936500 57","1588936800 57","1588937100 58","1588937400 57","1588937700 58","1588938000 58","1588938300 58","1588938600 58","1588938900 58","1588939200 58","1588939500 58","1588939800 57","1588940100 57","1588940400 57","1588940700 58","1588941000 58","1588941300 58","1588941600 58","1588941900 58","1588942200 58","1588942500 57","1588942800 57","1588943100 58","1588943400 58","1588943700 58","1588944000 57","1588944300 58","1588944600 58","1588944900 58","1588945200 58","1588945500 57","1588945800 57","1588946100 58","1588946400 58","1588946700 57","1588947000 58","1588947300 57","1588947600 58","1588947900 57","1588948200 57","1588948500 57","1588948800 58","1588949100 58","1588949400 58","1588949700 58","1588950000 58","1588950300 58","1588950600 58","1588950900 58","1588951200 58","1588951500 58","1588951800 58","1588952100 58","1588952400 59","1588952700 59","1588953000 59","1588953300 59","1588953600 58","1588953900 59","1588954200 59","1588954500 60","1588954800 59","1588955100 60","1588955400 60","1588955700 60","1588956000 60","1588956300 60","1588956600 61","1588956900 61","1588957200 61","1588957500 61","1588957800 61","1588958100 61","1588958400 61","1588958700 61","1588959000 61","1588959300 61","1588959600 61","1588959900 61","1588960200 61","1588960500 61","1588960800 61","1588961100 62","1588961400 61","1588961700 62","1588962000 61","1588962300 61","1588962600 61","1588962900 61","1588963200 61","1588963500 60","1588963800 61","1588964100 61","1588964400 61","1588964700 61","1588965000 61","1588965300 62","1588965600 64","1588965900 64","1588966200 64","1588966500 64","1588966800 65","1588967100 65","1588967400 65","1588967700 65","1588968000 66","1588968300 65","1588968600 65","1588968900 65","1588969200 65","1588969500 65","1588969800 65","1588970100 66","1588970400 66","1588970700 66","1588971000 66","1588971300 66","1588971600 66","1588971900 66","1588972200 66","1588972500 67","1588972800 67","1588973100 66","1588973400 66","1588973700 66","1588974000 66","1588974300 65","1588974600 65","1588974900 65","1588975200 65","1588975500 65","1588975800 65","1588976100 65","1588976400 65","1588976700 65","1588977000 65","1588977300 65","1588977600 65","1588977900 65","1588978200 65","1588978500 65","1588978800 64","1588979100 64","1588979400 64","1588979700 64","1588980000 64","1588980300 64","1588980600 64","1588980900 64","1588981200 64","1588981500 64","1588981800 64","1588982100 64","1588982400 64","1588982700 63","1588983000 64","1588983300 63","1588983600 63","1588983900 63","1588984200 63","1588984500 63","1588984800 63","1588985100 63","1588985400 63","1588985700 62","1588986000 62","1588986300 62","1588986600 63","1588986900 63","1588987200 62","1588987500 62","1588987800 62","1588988100 62","1588988400 62","1588988700 62","1588989000 62","1588989300 62","1588989600 62","1588989900 62","1588990200 61","1588990500 58","1588990800 61","1588991100 61","1588991400 62","1588991700 61","1588992000 61","1588992300 61","1588992600 61","1588992900 61","1588993200 61","1588993500 61","1588993800 61","1588994100 61","1588994400 61","1588994700 61","1588995000 61","1588995300 61","1588995600 61","1588995900 61","1588996200 61","1588996500 61","1588996800 61","1588997100 61","1588997400 61","1588997700 61","1588998000 61","1588998300 61","1588998600 61","1588998900 61","1588999200 61","1588999500 61","1588999800 61","1589000100 60","1589000400 60","1589000700 60","1589001000 60","1589001300 60","1589001600 60","1589001900 60","1589002200 60","1589002500 60","1589002800 60","1589003100 60","1589003400 60","1589003700 60","1589004000 60","1589004300 60","1589004600 60","1589004900 60","1589005200 60","1589005500 60","1589005800 60","1589006100 60","1589006400 60","1589006700 60","1589007000 60","1589007300 60","1589007600 60","1589007900 60","1589008200 60","1589008500 59","1589008800 60","1589009100 60","1589009400 60","1589009700 60","1589010000 59","1589010300 59","1589010600 60","1589010900 59","1589011200 59","1589011500 60","1589011800 59","1589012100 59","1589012400 59","1589012700 59","1589013000 59","1589013300 59","1589013600 59","1589013900 59","1589014200 59","1589014500 59","1589014800 59","1589015100 59","1589015400 59","1589015700 59","1589016000 59","1589016300 59","1589016600 59","1589016900 59","1589017200 58","1589017500 58","1589017800 58","1589018100 58","1589018400 58","1589018700 58","1589019000 58","1589019300 58","1589019600 58","1589019900 58","1589020200 58","1589020500 59","1589020800 59","1589021100 59","1589021400 59","1589021700 59","1589022000 59","1589022300 59","1589022600 59","1589022900 59","1589023200 59","1589023500 59","1589023800 59","1589024100 59","1589024400 59","1589024700 59","1589025000 59","1589025300 59","1589025600 60","1589025900 60","1589026200 60","1589026500 60","1589026800 60","1589027100 60","1589027400 61","1589027700 61","1589028000 61","1589028300 61","1589028600 61","1589028900 61","1589029200 61","1589029500 61","1589029800 61","1589030100 61","1589030400 61","1589030700 61","1589031000 61","1589031300 62","1589031600 61","1589031900 61","1589032200 62","1589032500 62","1589032800 62","1589033100 62","1589033400 62","1589033700 61","1589034000 61","1589034300 61","1589034600 62","1589034900 62","1589035200 62","1589035500 62","1589035800 61","1589036100 61","1589036400 62","1589036700 62","1589037000 62","1589037300 62","1589037600 63","1589037900 63","1589038200 63","1589038500 63","1589038800 62","1589039100 61","1589039400 62","1589039700 62","1589040000 63","1589040300 63","1589040600 63","1589040900 62","1589041200 62","1589041500 63","1589041800 63","1589042100 62","1589042400 62","1589042700 63","1589043000 63","1589043300 63","1589043600 64","1589043900 63","1589044200 63","1589044500 63","1589044800 63","1589045100 63","1589045400 64","1589045700 64","1589046000 64","1589046300 63","1589046600 63","1589046900 63","1589047200 64","1589047500 64","1589047800 64","1589048100 64","1589048400 64","1589048700 64","1589049000 65","1589049300 65","1589049600 65","1589049900 65","1589050200 66","1589050500 66","1589050800 66","1589051100 66","1589051400 66","1589051700 66","1589052000 65","1589052300 65","1589052600 65","1589052900 65","1589053200 65","1589053500 65","1589053800 65","1589054100 65","1589054400 65","1589054700 65","1589055000 65","1589055300 66","1589055600 66","1589055900 65","1589056200 65","1589056500 65","1589056800 65","1589057100 64","1589057400 64","1589057700 64","1589058000 64","1589058300 64","1589058600 64","1589058900 65","1589059200 65","1589059500 65","1589059800 65","1589060100 65","1589060400 65","1589060700 65","1589061000 65","1589061300 65","1589061600 64","1589061900 64","1589062200 64","1589062500 64","1589062800 64","1589063100 64","1589063400 64","1589063700 64","1589064000 64","1589064300 63","1589064600 64","1589064900 64","1589065200 64","1589065500 64","1589065800 64","1589066100 64","1589066400 64","1589066700 64","1589067000 64","1589067300 64","1589067600 64","1589067900 64","1589068200 64","1589068500 64","1589068800 64","1589069100 64","1589069400 64","1589069700 64","1589070000 64","1589070300 64","1589070600 63","1589070900 64","1589071200 64","1589071500 64","1589071800 64","1589072100 64","1589072400 64","1589072700 63","1589073000 63","1589073300 63","1589073600 63","1589073900 63","1589074200 63","1589074500 63","1589074800 63","1589075100 63","1589075400 63","1589075700 63","1589076000 63","1589076300 63","1589076600 63","1589076900 63","1589077200 63","1589077500 63","1589077800 63","1589078100 63","1589078400 63","1589078700 63","1589079000 63","1589079300 63","1589079600 63","1589079900 63","1589080200 63","1589080500 63","1589080800 62","1589081100 63","1589081400 63","1589081700 63","1589082000 63","1589082300 62","1589082600 62","1589082900 62","1589083200 62","1589083500 62","1589083800 62","1589084100 62","1589084400 62","1589084700 62","1589085000 62","1589085300 62","1589085600 62","1589085900 62","1589086200 61","1589086500 61","1589086800 62","1589087100 62","1589087400 61","1589087700 61","1589088000 62","1589088300 62","1589088600 62","1589088900 62","1589089200 62","1589089500 62","1589089800 62","1589090100 62","1589090400 62","1589090700 62","1589091000 62","1589091300 62","1589091600 62","1589091900 62","1589092200 62","1589092500 62","1589092800 62","1589093100 62","1589093400 62","1589093700 62","1589094000 62","1589094300 61","1589094600 62","1589094900 61","1589095200 62","1589095500 62","1589095800 61","1589096100 61","1589096400 61","1589096700 61","1589097000 61","1589097300 61","1589097600 61","1589097900 61","1589098200 61","1589098500 61","1589098800 61","1589099100 61","1589099400 61","1589099700 61","1589100000 61","1589100300 61","1589100600 61","1589100900 61","1589101200 61","1589101500 61","1589101800 61","1589102100 61","1589102400 61","1589102700 61","1589103000 61","1589103300 61","1589103600 61","1589103900 61","1589104200 61","1589104500 61","1589104800 61","1589105100 61","1589105400 61","1589105700 61","1589106000 61","1589106300 61","1589106600 61","1589106900 61","1589107200 61","1589107500 61","1589107800 61","1589108100 61","1589108400 61","1589108700 61","1589109000 61","1589109300 62","1589109600 62","1589109900 62","1589110200 63","1589110500 62","1589110800 63","1589111100 63","1589111400 63","1589111700 63","1589112000 63","1589112300 63","1589112600 63","1589112900 63","1589113200 64","1589113500 63","1589113800 64","1589114100 64","1589114400 64","1589114700 64","1589115000 64","1589115300 64","1589115600 64","1589115900 64","1589116200 64","1589116500 65","1589116800 65","1589117100 64","1589117400 64","1589117700 65","1589118000 65","1589118300 65","1589118600 65","1589118900 65","1589119200 65","1589119500 65","1589119800 65","1589120100 66","1589120400 65","1589120700 66","1589121000 66","1589121300 66","1589121600 66","1589121900 66","1589122200 66","1589122500 66","1589122800 66","1589123100 66","1589123400 66","1589123700 67","1589124000 67","1589124300 67","1589124600 67","1589124900 66","1589125200 67","1589125500 67","1589125800 67","1589126100 67","1589126400 67","1589126700 67","1589127000 67","1589127300 67","1589127600 67","1589127900 67","1589128200 67","1589128500 67","1589128800 67","1589129100 68","1589129400 68","1589129700 68","1589130000 68","1589130300 68","1589130600 68","1589130900 68","1589131200 68","1589131500 68","1589131800 69","1589132100 69","1589132400 69","1589132700 69","1589133000 69","1589133300 69","1589133600 70","1589133900 69","1589134200 69","1589134500 70","1589134800 70","1589135100 70","1589135400 70","1589135700 70","1589136000 70","1589136300 70","1589136600 70","1589136900 70","1589137200 70","1589137500 70","1589137800 70","1589138100 70","1589138400 70","1589138700 71","1589139000 71","1589139300 71","1589139600 71","1589139900 71","1589140200 71","1589140500 71","1589140800 71","1589141100 71","1589141400 71","1589141700 71","1589142000 71","1589142300 71","1589142600 71","1589142900 71","1589143200 71","1589143500 71","1589143800 71","1589144100 71","1589144400 72","1589144700 72","1589145000 72","1589145300 69","1589145600 69","1589145900 68","1589146200 69","1589146500 69","1589146800 68","1589147100 68","1589147400 68","1589147700 68","1589148000 68","1589148300 68","1589148600 68","1589148900 68","1589149200 68","1589149500 68","1589149800 67","1589150100 67","1589150400 67","1589150700 67","1589151000 67","1589151300 67","1589151600 67","1589151900 67","1589152200 67","1589152500 67","1589152800 67","1589153100 67","1589153400 67","1589153700 67","1589154000 67","1589154300 66","1589154600 66","1589154900 66","1589155200 66","1589155500 66","1589155800 66","1589156100 66","1589156400 65","1589156700 65","1589157000 65","1589157300 65","1589157600 65","1589157900 65","1589158200 65","1589158500 64","1589158800 64","1589159100 64","1589159400 64","1589159700 64","1589160000 64","1589160300 64","1589160600 64","1589160900 64","1589161200 63","1589161500 63","1589161800 63","1589162100 63","1589162400 63","1589162700 63","1589163000 62","1589163300 62","1589163600 60","1589163900 62","1589164200 62","1589164500 62","1589164800 62","1589165100 62","1589165400 62","1589165700 62","1589166000 62","1589166300 62","1589166600 62","1589166900 62","1589167200 62","1589167500 62","1589167800 62","1589168100 61","1589168400 61","1589168700 61","1589169000 61","1589169300 61","1589169600 61","1589169900 60","1589170200 60","1589170500 60","1589170800 60","1589171100 59","1589171400 60","1589171700 60","1589172000 60","1589172300 59","1589172600 60","1589172900 60","1589173200 43","1589173500 29","1589173800 28","1589174100 28","1589174400 28","1589174700 28","1589175000 27","1589175300 27","1589175600 27","1589175900 27","1589176200 27","1589176500 27","1589176800 27","1589177100 27","1589177400 27","1589177700 27","1589178000 27","1589178300 26","1589178600 26","1589178900 26","1589179200 26","1589179500 26","1589179800 26","1589180100 26","1589180400 26","1589180700 26","1589181000 26","1589181300 26","1589181600 26","1589181900 26","1589182200 25","1589182500 25","1589182800 25","1589183100 25","1589183400 25","1589183700 25","1589184000 25","1589184300 25","1589184600 25","1589184900 25","1589185200 25","1589185500 25","1589185800 25","1589186100 25","1589186400 25","1589186700 25","1589187000 25","1589187300 25","1589187600 25","1589187900 25","1589188200 25","1589188500 25","1589188800 25","1589189100 25","1589189400 25","1589189700 25","1589190000 25","1589190300 25","1589190600 25","1589190900 25","1589191200 25","1589191500 24","1589191800 25","1589192100 25","1589192400 25","1589192700 25","1589193000 25","1589193300 25","1589193600 25","1589193900 25","1589194200 25","1589194500 25","1589194800 25","1589195100 25","1589195400 26","1589195700 26","1589196000 26","1589196300 26","1589196600 26","1589196900 26","1589197200 26","1589197500 26","1589197800 26","1589198100 26","1589198400 26","1589198700 26","1589199000 27","1589199300 27","1589199600 27","1589199900 27","1589200200 27","1589200500 27","1589200800 27","1589201100 27","1589201400 28","1589201700 27","1589202000 28","1589202300 28","1589202600 28","1589202900 28","1589203200 28","1589203500 28","1589203800 28","1589204100 29","1589204400 29","1589204700 29","1589205000 29","1589205300 29","1589205600 29","1589205900 29","1589206200 29","1589206500 29","1589206800 30","1589207100 30","1589207400 29","1589207700 30","1589208000 29","1589208300 29","1589208600 30","1589208900 30","1589209200 30","1589209500 30","1589209800 30","1589210100 30","1589210400 30","1589210700 30","1589211000 30","1589211300 30","1589211600 31","1589211900 30","1589212200 58","1589212500 62","1589212800 63","1589213100 63","1589213400 63","1589213700 63","1589214000 64","1589214300 64","1589214600 65","1589214900 65","1589215200 65","1589215500 65","1589215800 65","1589216100 65","1589216400 66","1589216700 65","1589217000 65","1589217300 66","1589217600 66","1589217900 65","1589218200 65","1589218500 65","1589218800 65","1589219100 65","1589219400 65","1589219700 66","1589220000 66","1589220300 67","1589220600 66","1589220900 66","1589221200 66","1589221500 67","1589221800 67","1589222100 67","1589222400 67","1589222700 67","1589223000 67","1589223300 67","1589223600 67","1589223900 67","1589224200 67","1589224500 66","1589224800 67","1589225100 66","1589225400 67","1589225700 67","1589226000 67","1589226300 67","1589226600 67","1589226900 67","1589227200 67","1589227500 67","1589227800 68","1589228100 67","1589228400 67","1589228700 67","1589229000 67","1589229300 67","1589229600 67","1589229900 68","1589230200 67","1589230500 67","1589230800 67","1589231100 67","1589231400 68","1589231700 68","1589232000 68","1589232300 68","1589232600 68","1589232900 68","1589233200 67","1589233500 67","1589233800 67","1589234100 67","1589234400 67","1589234700 67","1589235000 67","1589235300 66","1589235600 67","1589235900 67","1589236200 67","1589236500 67","1589236800 67","1589237100 67","1589237400 67","1589237700 67","1589238000 67","1589238300 67","1589238600 67","1589238900 67","1589239200 67","1589239500 67","1589239800 66","1589240100 66","1589240400 66","1589240700 66","1589241000 66","1589241300 66","1589241600 66","1589241900 66","1589242200 66","1589242500 65","1589242800 65","1589243100 65","1589243400 65","1589243700 65","1589244000 65","1589244300 65","1589244600 65","1589244900 65","1589245200 64","1589245500 65","1589245800 64","1589246100 64","1589246400 64","1589246700 64","1589247000 64","1589247300 64","1589247600 64","1589247900 64","1589248200 64","1589248500 64","1589248800 64","1589249100 64","1589249400 63","1589249700 64","1589250000 64","1589250300 63","1589250600 63","1589250900 63","1589251200 63","1589251500 63","1589251800 63","1589252100 63","1589252400 63","1589252700 63","1589253000 62","1589253300 62","1589253600 63","1589253900 62","1589254200 62","1589254500 62","1589254800 62","1589255100 62","1589255400 62","1589255700 62","1589256000 62","1589256300 62","1589256600 62","1589256900 61","1589257200 61","1589257500 61","1589257800 62","1589258100 61","1589258400 31","1589258700 30","1589259000 29","1589259300 29","1589259600 29","1589259900 29","1589260200 29","1589260500 29","1589260800 29","1589261100 29","1589261400 28","1589261700 49","1589262000 61","1589262300 61","1589262600 61","1589262900 61","1589263200 61","1589263500 61","1589263800 61","1589264100 61","1589264400 61","1589264700 61","1589265000 61","1589265300 61","1589265600 61","1589265900 61","1589266200 61","1589266500 61","1589266800 61","1589267100 60","1589267400 60","1589267700 60","1589268000 60","1589268300 60","1589268600 60","1589268900 60","1589269200 60","1589269500 60","1589269800 60","1589270100 60","1589270400 60","1589270700 60","1589271000 60","1589271300 59","1589271600 59","1589271900 59","1589272200 59","1589272500 59","1589272800 59","1589273100 59","1589273400 59","1589273700 59","1589274000 59","1589274300 59","1589274600 58","1589274900 58","1589275200 58","1589275500 58","1589275800 58","1589276100 58","1589276400 58","1589276700 58","1589277000 58","1589277300 58","1589277600 58","1589277900 58","1589278200 58","1589278500 58","1589278800 58","1589279100 58","1589279400 58","1589279700 58","1589280000 58","1589280300 58","1589280600 58","1589280900 59","1589281200 59","1589281500 59","1589281800 59","1589282100 59","1589282400 60","1589282700 60","1589283000 60","1589283300 60","1589283600 60","1589283900 60","1589284200 60","1589284500 60","1589284800 61","1589285100 61","1589285400 61","1589285700 61","1589286000 62","1589286300 61","1589286600 62","1589286900 62","1589287200 62","1589287500 62","1589287800 62","1589288100 56","1589288400 35","1589288700 31","1589289000 31","1589289300 30","1589289600 31","1589289900 31","1589290200 31","1589290500 31","1589290800 31","1589291100 31","1589291400 30","1589291700 30","1589292000 30","1589292300 30","1589292600 31","1589292900 31","1589293200 31","1589293500 31","1589293800 31","1589294100 31","1589294400 31","1589294700 31","1589295000 31","1589295300 31","1589295600 32","1589295900 32","1589296200 32","1589296500 32","1589296800 32","1589297100 32","1589297400 32","1589297700 32","1589298000 32","1589298300 32","1589298600 32","1589298900 32","1589299200 32","1589299500 32","1589299800 32","1589300100 32","1589300400 32","1589300700 32","1589301000 32","1589301300 32","1589301600 32","1589301900 33","1589302200 33","1589302500 33","1589302800 33","1589303100 33","1589303400 32","1589303700 33","1589304000 33","1589304300 33","1589304600 33","1589304900 33","1589305200 33","1589305500 33","1589305800 33","1589306100 33","1589306400 33","1589306700 33","1589307000 33","1589307300 33","1589307600 33","1589307900 33","1589308200 33","1589308500 33","1589308800 33","1589309100 32","1589309400 32","1589309700 32","1589310000 32","1589310300 32","1589310600 32","1589310900 32","1589311200 33","1589311500 33","1589311800 33","1589312100 33","1589312400 33","1589312700 33","1589313000 33","1589313300 33","1589313600 33","1589313900 33","1589314200 32","1589314500 32","1589314800 32","1589315100 32","1589315400 32","1589315700 32","1589316000 32","1589316300 31","1589316600 63","1589316900 65","1589317200 65","1589317500 66","1589317800 66","1589318100 66","1589318400 66","1589318700 67","1589319000 67","1589319300 67","1589319600 67","1589319900 66","1589320200 66","1589320500 66","1589320800 66","1589321100 66","1589321400 66","1589321700 66","1589322000 65","1589322300 66","1589322600 66","1589322900 65","1589323200 66","1589323500 67","1589323800 67","1589324100 66","1589324400 65","1589324700 66","1589325000 65","1589325300 65","1589325600 65","1589325900 65","1589326200 65","1589326500 65","1589326800 65","1589327100 65","1589327400 65","1589327700 65","1589328000 65","1589328300 65","1589328600 64","1589328900 65","1589329200 64","1589329500 64","1589329800 65","1589330100 65","1589330400 64","1589330700 64","1589331000 64","1589331300 63","1589331600 63","1589331900 63","1589332200 63","1589332500 63","1589332800 63","1589333100 63","1589333400 63","1589333700 63","1589334000 62","1589334300 63","1589334600 63","1589334900 63","1589335200 63","1589335500 63","1589335800 63","1589336100 62","1589336400 63","1589336700 62","1589337000 62","1589337300 62","1589337600 62","1589337900 62","1589338200 62","1589338500 61","1589338800 61","1589339100 61","1589339400 62","1589339700 61","1589340000 61","1589340300 61","1589340600 61","1589340900 61","1589341200 61","1589341500 61","1589341800 61","1589342100 61","1589342400 61","1589342700 60","1589343000 60","1589343300 60","1589343600 60","1589343900 59","1589344200 58","1589344500 59","1589344800 58","1589345100 59","1589345400 58","1589345700 58","1589346000 60","1589346300 63","1589346600 64","1589346900 65","1589347200 66","1589347500 67","1589347800 67","1589348100 68","1589348400 69","1589348700 67","1589349000 63","1589349300 61","1589349600 59","1589349900 58","1589350200 56","1589350500 56","1589350800 55","1589351100 55","1589351400 55","1589351700 29","1589352000 57","1589352300 64","1589352600 65","1589352900 66","1589353200 66","1589353500 67","1589353800 67","1589354100 68","1589354400 68","1589354700 67","1589355000 67","1589355300 68","1589355600 68","1589355900 68","1589356200 68","1589356500 69","1589356800 68","1589357100 68","1589357400 68","1589357700 68","1589358000 68","1589358300 68","1589358600 69","1589358900 69","1589359200 68","1589359500 68","1589359800 68","1589360100 67","1589360400 67","1589360700 67","1589361000 67","1589361300 68","1589361600 68","1589361900 68","1589362200 68","1589362500 67","1589362800 63","1589363100 60","1589363400 59","1589363700 59","1589364000 58","1589364300 58","1589364600 57","1589364900 56","1589365200 56","1589365500 55","1589365800 55","1589366100 55","1589366400 55","1589366700 55","1589367000 55","1589367300 55","1589367600 56","1589367900 56","1589368200 56","1589368500 56","1589368800 56","1589369100 56","1589369400 56","1589369700 57","1589370000 57","1589370300 57","1589370600 57","1589370900 57","1589371200 58","1589371500 58","1589371800 58","1589372100 58","1589372400 58","1589372700 59","1589373000 59","1589373300 59","1589373600 59","1589373900 59","1589374200 60","1589374500 60","1589374800 60","1589375100 60","1589375400 60","1589375700 60","1589376000 60","1589376300 61","1589376600 61","1589376900 61","1589377200 61","1589377500 61","1589377800 61","1589378100 61","1589378400 61","1589378700 61","1589379000 61","1589379300 61","1589379600 61","1589379900 62","1589380200 62","1589380500 62","1589380800 62","1589381100 62","1589381400 62","1589381700 62","1589382000 62","1589382300 63","1589382600 63","1589382900 63","1589383200 63","1589383500 63","1589383800 63","1589384100 63","1589384400 63","1589384700 63","1589385000 63","1589385300 63","1589385600 64","1589385900 64","1589386200 64","1589386500 64","1589386800 64","1589387100 64","1589387400 64","1589387700 65","1589388000 65","1589388300 65","1589388600 65","1589388900 65","1589389200 65","1589389500 65","1589389800 65","1589390100 66","1589390400 66","1589390700 66","1589391000 66","1589391300 66","1589391600 66","1589391900 67","1589392200 68","1589392500 68","1589392800 68","1589393100 68","1589393400 68","1589393700 69","1589394000 69","1589394300 69","1589394600 69","1589394900 69","1589395200 69","1589395500 70","1589395800 69","1589396100 69","1589396400 70","1589396700 67","1589397000 69","1589397300 70","1589397600 70","1589397900 70","1589398200 70","1589398500 70","1589398800 70","1589399100 70","1589399400 70","1589399700 70","1589400000 70","1589400300 70","1589400600 70","1589400900 70","1589401200 70","1589401500 70","1589401800 70","1589402100 70","1589402400 70","1589402700 70","1589403000 70","1589403300 70","1589403600 70","1589403900 70","1589404200 70","1589404500 69","1589404800 69","1589405100 69","1589405400 70","1589405700 70","1589406000 70","1589406300 70","1589406600 70","1589406900 70","1589407200 70","1589407500 69","1589407800 69","1589408100 69","1589408400 70","1589408700 69","1589409000 69","1589409300 69","1589409600 69","1589409900 69","1589410200 69","1589410500 69","1589410800 69","1589411100 69","1589411400 69","1589411700 69","1589412000 69","1589412300 68","1589412600 68","1589412900 68","1589413200 68","1589413500 67","1589413800 67","1589414100 68","1589414400 67","1589414700 67","1589415000 67","1589415300 67","1589415600 67","1589415900 67","1589416200 66","1589416500 65","1589416800 64","1589417100 64","1589417400 64","1589417700 64","1589418000 65","1589418300 65","1589418600 65","1589418900 64","1589419200 64","1589419500 64","1589419800 64","1589420100 64","1589420400 63","1589420700 64","1589421000 64","1589421300 63","1589421600 63","1589421900 63","1589422200 63","1589422500 63","1589422800 63","1589423100 63","1589423400 63","1589423700 63","1589424000 63","1589424300 63","1589424600 62","1589424900 62","1589425200 62","1589425500 62","1589425800 62","1589426100 62","1589426400 62","1589426700 62","1589427000 61","1589427300 62","1589427600 62","1589427900 61","1589428200 61","1589428500 61","1589428800 61","1589429100 61","1589429400 61","1589429700 61","1589430000 61","1589430300 61","1589430600 61","1589430900 60","1589431200 60","1589431500 60","1589431800 60","1589432100 60","1589432400 60","1589432700 59","1589433000 59","1589433300 59","1589433600 59","1589433900 59","1589434200 58","1589434500 58","1589434800 58","1589435100 58","1589435400 58","1589435700 58","1589436000 58","1589436300 58","1589436600 57","1589436900 57","1589437200 57","1589437500 58","1589437800 58","1589438100 58","1589438400 57","1589438700 57","1589439000 57","1589439300 57","1589439600 57","1589439900 57","1589440200 57","1589440500 57","1589440800 57","1589441100 57","1589441400 57","1589441700 57","1589442000 56","1589442300 56","1589442600 57","1589442900 56","1589443200 56","1589443500 56","1589443800 56","1589444100 56","1589444400 56","1589444700 56","1589445000 56","1589445300 56","1589445600 56","1589445900 56","1589446200 56","1589446500 56","1589446800 56","1589447100 55","1589447400 56","1589447700 56","1589448000 56","1589448300 56","1589448600 56","1589448900 55","1589449200 55","1589449500 55","1589449800 55","1589450100 55","1589450400 56","1589450700 56","1589451000 56","1589451300 56","1589451600 56","1589451900 56","1589452200 56","1589452500 56","1589452800 56","1589453100 56","1589453400 57","1589453700 56","1589454000 57","1589454300 57","1589454600 57","1589454900 57","1589455200 57","1589455500 58","1589455800 58","1589456100 58","1589456400 59","1589456700 59","1589457000 59","1589457300 59","1589457600 60","1589457900 60","1589458200 60","1589458500 60","1589458800 61","1589459100 61","1589459400 61","1589459700 61","1589460000 62","1589460300 62","1589460600 61","1589460900 62","1589461200 62","1589461500 62","1589461800 62","1589462100 63","1589462400 63","1589462700 63","1589463000 63","1589463300 63","1589463600 63","1589463900 63","1589464200 64","1589464500 64","1589464800 64","1589465100 64","1589465400 64","1589465700 65","1589466000 65","1589466300 66","1589466600 66","1589466900 66","1589467200 66","1589467500 66","1589467800 66","1589468100 67","1589468400 67","1589468700 67","1589469000 67","1589469300 68","1589469600 67","1589469900 68","1589470200 68","1589470500 68","1589470800 68","1589471100 68","1589471400 68","1589471700 69","1589472000 69","1589472300 69","1589472600 69","1589472900 69","1589473200 69","1589473500 70","1589473800 69","1589474100 69","1589474400 70","1589474700 70","1589475000 70","1589475300 70","1589475600 70","1589475900 70","1589476200 70","1589476500 71","1589476800 71","1589477100 71","1589477400 70","1589477700 70","1589478000 71","1589478300 71","1589478600 70","1589478900 70","1589479200 71","1589479500 71","1589479800 71","1589480100 71","1589480400 72","1589480700 71","1589481000 71","1589481300 71","1589481600 70","1589481900 70","1589482200 70","1589482500 69","1589482800 69","1589483100 70","1589483400 69","1589483700 69","1589484000 68","1589484300 69","1589484600 69","1589484900 68","1589485200 68","1589485500 68","1589485800 67","1589486100 68","1589486400 68","1589486700 68","1589487000 68","1589487300 67","1589487600 67","1589487900 67","1589488200 67","1589488500 67","1589488800 67","1589489100 67","1589489400 67","1589489700 67","1589490000 67","1589490300 67","1589490600 67","1589490900 67","1589491200 66","1589491500 66","1589491800 66","1589492100 66","1589492400 66","1589492700 66","1589493000 66","1589493300 66","1589493600 66","1589493900 66","1589494200 66","1589494500 66","1589494800 66","1589495100 66","1589495400 66","1589495700 66","1589496000 66","1589496300 66","1589496600 66","1589496900 66","1589497200 66","1589497500 66","1589497800 66","1589498100 66","1589498400 66","1589498700 66","1589499000 66","1589499300 66","1589499600 66","1589499900 66","1589500200 66","1589500500 66","1589500800 64","1589501100 65","1589501400 66","1589501700 66","1589502000 65","1589502300 65","1589502600 65","1589502900 65","1589503200 65","1589503500 65","1589503800 65","1589504100 65","1589504400 64","1589504700 65","1589505000 65","1589505300 65","1589505600 65","1589505900 64","1589506200 65","1589506500 64","1589506800 64","1589507100 64","1589507400 64","1589507700 64","1589508000 64","1589508300 64","1589508600 64","1589508900 64","1589509200 64","1589509500 64","1589509800 64","1589510100 64","1589510400 64","1589510700 64","1589511000 64","1589511300 64","1589511600 64","1589511900 64","1589512200 64","1589512500 64","1589512800 64","1589513100 64","1589513400 64","1589513700 64","1589514000 64","1589514300 64","1589514600 64","1589514900 64","1589515200 63","1589515500 63","1589515800 63","1589516100 63","1589516400 63","1589516700 63","1589517000 63","1589517300 63","1589517600 63","1589517900 63","1589518200 63","1589518500 63","1589518800 63","1589519100 63","1589519400 63","1589519700 63","1589520000 63","1589520300 63","1589520600 63","1589520900 63","1589521200 63","1589521500 64","1589521800 64","1589522100 64","1589522400 64","1589522700 64","1589523000 64","1589523300 64","1589523600 64","1589523900 63","1589524200 64","1589524500 64","1589524800 64","1589525100 64","1589525400 64","1589525700 64","1589526000 65","1589526300 66","1589526600 67","1589526900 67","1589527200 65","1589527500 64","1589527800 64","1589528100 64","1589528400 63","1589528700 64","1589529000 63","1589529300 64","1589529600 63","1589529900 63","1589530200 63","1589530500 63","1589530800 62","1589531100 62","1589531400 62","1589531700 62","1589532000 62","1589532300 62","1589532600 62","1589532900 62","1589533200 62","1589533500 62","1589533800 62","1589534100 62","1589534400 62","1589534700 62","1589535000 62","1589535300 62","1589535600 62","1589535900 62","1589536200 62","1589536500 62","1589536800 62","1589537100 62","1589537400 61","1589537700 61","1589538000 62","1589538300 61","1589538600 62","1589538900 61","1589539200 61","1589539500 61","1589539800 61","1589540100 61","1589540400 61","1589540700 61","1589541000 61","1589541300 61","1589541600 61","1589541900 61","1589542200 61","1589542500 61","1589542800 61","1589543100 61","1589543400 61","1589543700 61","1589544000 61","1589544300 61","1589544600 61","1589544900 61","1589545200 61","1589545500 60","1589545800 61","1589546100 60","1589546400 61","1589546700 61","1589547000 61","1589547300 61","1589547600 61","1589547900 61","1589548200 61","1589548500 61","1589548800 61","1589549100 61","1589549400 61","1589549700 61","1589550000 61","1589550300 61","1589550600 61","1589550900 61","1589551200 61","1589551500 61","1589551800 62","1589552100 61","1589552400 62","1589552700 61","1589553000 62","1589553300 62","1589553600 62","1589553900 62","1589554200 62","1589554500 62","1589554800 62","1589555100 62","1589555400 62","1589555700 62","1589556000 63","1589556300 62","1589556600 62","1589556900 62","1589557200 62","1589557500 62","1589557800 62","1589558100 62","1589558400 62","1589558700 62","1589559000 63","1589559300 62","1589559600 62","1589559900 62","1589560200 62","1589560500 62","1589560800 62","1589561100 62","1589561400 62","1589561700 62","1589562000 62","1589562300 62","1589562600 62","1589562900 62","1589563200 62","1589563500 62","1589563800 62","1589564100 62","1589564400 62","1589564700 62","1589565000 62","1589565300 62","1589565600 62","1589565900 62","1589566200 62","1589566500 62","1589566800 62","1589567100 62","1589567400 62","1589567700 62","1589568000 61","1589568300 61","1589568600 61","1589568900 61","1589569200 63","1589569500 64","1589569800 65","1589570100 66","1589570400 66","1589570700 67","1589571000 67","1589571300 67","1589571600 67","1589571900 68","1589572200 68","1589572500 68","1589572800 68","1589573100 68","1589573400 68","1589573700 68","1589574000 69","1589574300 69","1589574600 69","1589574900 69","1589575200 69","1589575500 70","1589575800 69","1589576100 70","1589576400 70","1589576700 70","1589577000 70","1589577300 70","1589577600 70","1589577900 70","1589578200 71","1589578500 71","1589578800 71","1589579100 71","1589579400 71","1589579700 71","1589580000 71","1589580300 71","1589580600 72","1589580900 71","1589581200 72","1589581500 71","1589581800 71","1589582100 71","1589582400 71","1589582700 71","1589583000 59","1589583300 64","1589583600 65","1589583900 66","1589584200 65","1589584500 65","1589584800 66","1589585100 65","1589585400 66","1589585700 65","1589586000 65","1589586300 65","1589586600 65","1589586900 65","1589587200 65","1589587500 65","1589587800 65","1589588100 65","1589588400 65","1589588700 65","1589589000 65","1589589300 65","1589589600 65","1589589900 65","1589590200 65","1589590500 65","1589590800 65","1589591100 65","1589591400 65","1589591700 65","1589592000 65","1589592300 65","1589592600 65","1589592900 65","1589593200 65","1589593500 65","1589593800 65","1589594100 65","1589594400 65","1589594700 65","1589595000 65","1589595300 65","1589595600 65","1589595900 65","1589596200 65","1589596500 64","1589596800 65","1589597100 65","1589597400 65","1589597700 65","1589598000 65","1589598300 65","1589598600 65","1589598900 65","1589599200 65","1589599500 65","1589599800 65","1589600100 65","1589600400 65","1589600700 64","1589601000 65","1589601300 65","1589601600 65","1589601900 65","1589602200 65","1589602500 65","1589602800 65","1589603100 64","1589603400 65","1589603700 65","1589604000 64","1589604300 64","1589604600 64","1589604900 64","1589605200 64","1589605500 64","1589605800 64","1589606100 64","1589606400 64","1589606700 64","1589607000 64","1589607300 64","1589607600 64","1589607900 64","1589608200 64","1589608500 64","1589608800 64","1589609100 64","1589609400 64","1589609700 64","1589610000 64","1589610300 64","1589610600 63","1589610900 62","1589611200 64","1589611500 64","1589611800 64","1589612100 64","1589612400 64","1589612700 64","1589613000 64","1589613300 64","1589613600 64","1589613900 64","1589614200 64","1589614500 64","1589614800 64","1589615100 64","1589615400 64","1589615700 64","1589616000 63","1589616300 64","1589616600 63","1589616900 63","1589617200 63","1589617500 64","1589617800 63","1589618100 63","1589618400 63","1589618700 63","1589619000 63","1589619300 63","1589619600 63","1589619900 63","1589620200 63","1589620500 63","1589620800 63","1589621100 63","1589621400 63","1589621700 63","1589622000 63","1589622300 63","1589622600 63","1589622900 63","1589623200 63","1589623500 63","1589623800 63","1589624100 63","1589624400 63","1589624700 63","1589625000 63","1589625300 63","1589625600 63","1589625900 63","1589626200 63","1589626500 63","1589626800 63","1589627100 63","1589627400 63","1589627700 63","1589628000 63","1589628300 64","1589628600 64","1589628900 63","1589629200 64","1589629500 64","1589629800 64","1589630100 64","1589630400 64","1589630700 64","1589631000 64","1589631300 64","1589631600 63","1589631900 63","1589632200 63","1589632500 64","1589632800 64","1589633100 64","1589633400 63","1589633700 63","1589634000 64","1589634300 64","1589634600 64","1589634900 64","1589635200 63","1589635500 64","1589635800 64","1589636100 64","1589636400 64","1589636700 64","1589637000 65","1589637300 65","1589637600 65","1589637900 65","1589638200 65","1589638500 65","1589638800 65","1589639100 66","1589639400 66","1589639700 66","1589640000 66","1589640300 66","1589640600 66","1589640900 66","1589641200 66","1589641500 65","1589641800 66","1589642100 66","1589642400 66","1589642700 66","1589643000 66","1589643300 67","1589643600 67","1589643900 67","1589644200 67","1589644500 67","1589644800 67","1589645100 67","1589645400 67","1589645700 68","1589646000 68","1589646300 67","1589646600 67","1589646900 67","1589647200 67","1589647500 67","1589647800 68","1589648100 68","1589648400 69","1589648700 68","1589649000 68","1589649300 68","1589649600 69","1589649900 69","1589650200 69","1589650500 69","1589650800 70","1589651100 70","1589651400 71","1589651700 70","1589652000 70","1589652300 70","1589652600 70","1589652900 70","1589653200 67","1589653500 69","1589653800 70","1589654100 69","1589654400 69","1589654700 70","1589655000 69","1589655300 70","1589655600 70","1589655900 70","1589656200 70","1589656500 70","1589656800 69","1589657100 70","1589657400 69","1589657700 70","1589658000 70","1589658300 70","1589658600 70","1589658900 70","1589659200 69","1589659500 70","1589659800 69","1589660100 69","1589660400 70","1589660700 70","1589661000 70","1589661300 70","1589661600 70","1589661900 69","1589662200 69","1589662500 70","1589662800 69","1589663100 69","1589663400 74","1589663700 75","1589664000 75","1589664300 75","1589664600 76","1589664900 75","1589665200 75","1589665500 75","1589665800 75","1589666100 75","1589666400 75","1589666700 73","1589667000 73","1589667300 73","1589667600 73","1589667900 73","1589668200 73","1589668500 73","1589668800 73","1589669100 73","1589669400 73","1589669700 73","1589670000 73","1589670300 73","1589670600 73","1589670900 72","1589671200 72","1589671500 73","1589671800 72","1589672100 72","1589672400 72","1589672700 72","1589673000 72","1589673300 72","1589673600 72","1589673900 72","1589674200 71","1589674500 71","1589674800 71","1589675100 71","1589675400 71","1589675700 71","1589676000 70","1589676300 70","1589676600 70","1589676900 70","1589677200 70","1589677500 70","1589677800 70","1589678100 70","1589678400 70","1589678700 70","1589679000 70","1589679300 70","1589679600 70","1589679900 70","1589680200 70","1589680500 70","1589680800 69","1589681100 70","1589681400 70","1589681700 70","1589682000 69","1589682300 69","1589682600 69","1589682900 69","1589683200 70","1589683500 69","1589683800 69","1589684100 69","1589684400 69","1589684700 69","1589685000 69","1589685300 68","1589685600 68","1589685900 68","1589686200 68","1589686500 67","1589686800 67","1589687100 67","1589687400 67","1589687700 67","1589688000 67","1589688300 67","1589688600 66","1589688900 67","1589689200 66","1589689500 67","1589689800 66","1589690100 66","1589690400 67","1589690700 66","1589691000 66","1589691300 66","1589691600 66","1589691900 66","1589692200 66","1589692500 66","1589692800 66","1589693100 66","1589693400 66","1589693700 66","1589694000 66","1589694300 66","1589694600 65","1589694900 65","1589695200 65","1589695500 65","1589695800 65","1589696100 65","1589696400 65","1589696700 65","1589697000 65","1589697300 66","1589697600 66","1589697900 66","1589698200 66","1589698500 66","1589698800 66","1589699100 66","1589699400 67","1589699700 67","1589700000 67","1589700300 66","1589700600 67","1589700900 67","1589701200 67","1589701500 66","1589701800 66","1589702100 66","1589702400 65","1589702700 65","1589703000 65","1589703300 65","1589703600 64","1589703900 64","1589704200 64","1589704500 64","1589704800 64","1589705100 64","1589705400 64","1589705700 64","1589706000 64","1589706300 64","1589706600 64","1589706900 63","1589707200 63","1589707500 63","1589707800 63","1589708100 63","1589708400 63","1589708700 63","1589709000 63","1589709300 63","1589709600 63","1589709900 63","1589710200 63","1589710500 63","1589710800 63","1589711100 63","1589711400 63","1589711700 63","1589712000 63","1589712300 64","1589712600 64","1589712900 65","1589713200 65","1589713500 65","1589713800 65","1589714100 65","1589714400 65","1589714700 66","1589715000 66","1589715300 66","1589715600 66","1589715900 66","1589716200 66","1589716500 66","1589716800 66","1589717100 66","1589717400 66","1589717700 66","1589718000 66","1589718300 67","1589718600 67","1589718900 67","1589719200 67","1589719500 67","1589719800 68","1589720100 68","1589720400 68","1589720700 68","1589721000 68","1589721300 68","1589721600 69","1589721900 68","1589722200 68","1589722500 68","1589722800 69","1589723100 69","1589723400 69","1589723700 69","1589724000 69","1589724300 69","1589724600 70","1589724900 70","1589725200 70","1589725500 70","1589725800 70","1589726100 71","1589726400 70","1589726700 71","1589727000 71","1589727300 71","1589727600 71","1589727900 71","1589728200 71","1589728500 71","1589728800 71","1589729100 72","1589729400 71","1589729700 72","1589730000 72","1589730300 71","1589730600 72","1589730900 73","1589731200 73","1589731500 72","1589731800 72","1589732100 73","1589732400 73","1589732700 73","1589733000 73","1589733300 73","1589733600 73","1589733900 74","1589734200 73","1589734500 74","1589734800 73","1589735100 74","1589735400 74","1589735700 74","1589736000 74","1589736300 74","1589736600 75","1589736900 75","1589737200 75","1589737500 75","1589737800 75","1589738100 75","1589738400 75","1589738700 75","1589739000 75","1589739300 75","1589739600 76","1589739900 76","1589740200 76","1589740500 76","1589740800 76","1589741100 76","1589741400 76","1589741700 75","1589742000 76","1589742300 76","1589742600 76","1589742900 76","1589743200 75","1589743500 76","1589743800 76","1589744100 76","1589744400 76","1589744700 76","1589745000 76","1589745300 76","1589745600 77","1589745900 77","1589746200 77","1589746500 76","1589746800 77","1589747100 76","1589747400 76","1589747700 77","1589748000 77","1589748300 77","1589748600 76","1589748900 76","1589749200 77","1589749500 76","1589749800 77","1589750100 77","1589750400 77","1589750700 77","1589751000 76","1589751300 77","1589751600 76","1589751900 76","1589752200 76","1589752500 76","1589752800 76","1589753100 76","1589753400 76","1589753700 76","1589754000 76","1589754300 75","1589754600 76","1589754900 76","1589755200 76","1589755500 76","1589755800 76","1589756100 76","1589756400 75","1589756700 75","1589757000 76","1589757300 76","1589757600 75","1589757900 76","1589758200 76","1589758500 75","1589758800 75","1589759100 75","1589759400 75","1589759700 75","1589760000 75","1589760300 75","1589760600 75","1589760900 75","1589761200 75","1589761500 74","1589761800 73","1589762100 73","1589762400 73","1589762700 73","1589763000 72","1589763300 73","1589763600 73","1589763900 72","1589764200 72","1589764500 72","1589764800 72","1589765100 73","1589765400 73","1589765700 73","1589766000 73","1589766300 73","1589766600 73","1589766900 73","1589767200 73","1589767500 73","1589767800 73","1589768100 73","1589768400 72","1589768700 72","1589769000 72","1589769300 72","1589769600 72","1589769900 72","1589770200 72","1589770500 72","1589770800 72","1589771100 72","1589771400 72","1589771700 72","1589772000 71","1589772300 72","1589772600 72","1589772900 72","1589773200 71","1589773500 71","1589773800 72","1589774100 72","1589774400 72","1589774700 71","1589775000 70","1589775300 70","1589775600 72","1589775900 73","1589776200 73","1589776500 73","1589776800 74","1589777100 73","1589777400 73","1589777700 73","1589778000 73","1589778300 73","1589778600 73","1589778900 73","1589779200 73","1589779500 73","1589779800 73","1589780100 73","1589780400 73","1589780700 73","1589781000 73","1589781300 73","1589781600 73","1589781900 73","1589782200 73","1589782500 73","1589782800 73","1589783100 73","1589783400 73","1589783700 73","1589784000 73","1589784300 73","1589784600 72","1589784900 73","1589785200 73","1589785500 72","1589785800 72","1589786100 72","1589786400 72","1589786700 72","1589787000 72","1589787300 71","1589787600 72","1589787900 71","1589788200 71","1589788500 71","1589788800 71","1589789100 71","1589789400 71","1589789700 71","1589790000 71","1589790300 71","1589790600 70","1589790900 70","1589791200 70","1589791500 70","1589791800 70","1589792100 70","1589792400 70","1589792700 70","1589793000 70","1589793300 70","1589793600 69","1589793900 70","1589794200 70","1589794500 69","1589794800 69","1589795100 69","1589795400 69","1589795700 69","1589796000 69","1589796300 69","1589796600 69","1589796900 69","1589797200 69","1589797500 68","1589797800 69","1589798100 69","1589798400 68","1589798700 69","1589799000 69","1589799300 69","1589799600 69","1589799900 69","1589800200 69","1589800500 69","1589800800 69","1589801100 69","1589801400 69","1589801700 69","1589802000 69","1589802300 69","1589802600 69","1589802900 70","1589803200 70","1589803500 70","1589803800 70","1589804100 70","1589804400 70","1589804700 70","1589805000 70","1589805300 70","1589805600 71","1589805900 71","1589806200 71","1589806500 71","1589806800 71","1589807100 71","1589807400 71","1589807700 71","1589808000 71","1589808300 71","1589808600 72","1589808900 72","1589809200 72","1589809500 72","1589809800 72","1589810100 72","1589810400 72","1589810700 73","1589811000 73","1589811300 73","1589811600 73","1589811900 73","1589812200 73","1589812500 73","1589812800 74","1589813100 74","1589813400 74","1589813700 74","1589814000 74","1589814300 74","1589814600 74","1589814900 74","1589815200 74","1589815500 74","1589815800 75","1589816100 75","1589816400 75","1589816700 75","1589817000 75","1589817300 75","1589817600 75","1589817900 75","1589818200 75","1589818500 75","1589818800 74","1589819100 75","1589819400 74","1589819700 73","1589820000 73","1589820300 73","1589820600 73","1589820900 73","1589821200 73","1589821500 73","1589821800 74","1589822100 74","1589822400 74","1589822700 74","1589823000 74","1589823300 74","1589823600 74","1589823900 75","1589824200 74","1589824500 75","1589824800 75","1589825100 74","1589825400 75","1589825700 75","1589826000 75","1589826300 75","1589826600 75","1589826900 75","1589827200 77","1589827500 77","1589827800 65","1589828100 64","1589828400 75","1589828700 67","1589829000 77","1589829300 69","1589829600 77","1589829900 65","1589830200 75","1589830500 66","1589830800 77","1589831100 68","1589831400 76","1589831700 66","1589832000 75","1589832300 66","1589832600 77","1589832900 66","1589833200 76","1589833500 69","1589833800 75","1589834100 66","1589834400 71","1589834700 67","1589835000 76","1589835300 77","1589835600 76","1589835900 76","1589836200 76","1589836500 76","1589836800 76","1589837100 76","1589837400 77","1589837700 77","1589838000 77","1589838300 76","1589838600 76","1589838900 76","1589839200 77","1589839500 76","1589839800 76","1589840100 75","1589840400 75","1589840700 75","1589841000 75","1589841300 74","1589841600 75","1589841900 74","1589842200 74","1589842500 75","1589842800 74","1589843100 74","1589843400 74","1589843700 74","1589844000 74","1589844300 75","1589844600 74","1589844900 74","1589845200 74","1589845500 74","1589845800 74","1589846100 73","1589846400 73","1589846700 73","1589847000 72","1589847300 73","1589847600 73","1589847900 72","1589848200 72","1589848500 73","1589848800 73","1589849100 72","1589849400 72","1589849700 72","1589850000 72","1589850300 72","1589850600 72","1589850900 71","1589851200 71","1589851500 70","1589851800 70","1589852100 70","1589852400 71","1589852700 71","1589853000 71","1589853300 71","1589853600 70","1589853900 70","1589854200 70","1589854500 70","1589854800 70","1589855100 70","1589855400 70","1589855700 70","1589856000 69","1589856300 69","1589856600 69","1589856900 69","1589857200 69","1589857500 69","1589857800 69","1589858100 69","1589858400 69","1589858700 69","1589859000 69","1589859300 68","1589859600 68","1589859900 68","1589860200 68","1589860500 68","1589860800 68","1589861100 68","1589861400 67","1589861700 68","1589862000 68","1589862300 67","1589862600 67","1589862900 67","1589863200 67","1589863500 67","1589863800 67","1589864100 67","1589864400 67","1589864700 67","1589865000 67","1589865300 67","1589865600 67","1589865900 66","1589866200 66","1589866500 66","1589866800 66","1589867100 66","1589867400 66","1589867700 66","1589868000 66","1589868300 66","1589868600 66","1589868900 66","1589869200 66","1589869500 65","1589869800 65","1589870100 65","1589870400 65","1589870700 65","1589871000 65","1589871300 65","1589871600 65","1589871900 65","1589872200 65","1589872500 65","1589872800 65","1589873100 65","1589873400 65","1589873700 65","1589874000 65","1589874300 65","1589874600 65","1589874900 65","1589875200 65","1589875500 64","1589875800 64","1589876100 65","1589876400 64","1589876700 64","1589877000 64","1589877300 64","1589877600 64","1589877900 64","1589878200 64","1589878500 64","1589878800 64","1589879100 64","1589879400 64","1589879700 64","1589880000 64","1589880300 64","1589880600 64","1589880900 64","1589881200 64","1589881500 64","1589881800 64","1589882100 64","1589882400 64","1589882700 64","1589883000 64","1589883300 64","1589883600 64","1589883900 64","1589884200 64","1589884500 65","1589884800 65","1589885100 65","1589885400 65","1589885700 65","1589886000 65","1589886300 66","1589886600 65","1589886900 65","1589887200 65","1589887500 66","1589887800 66","1589888100 66","1589888400 66","1589888700 66","1589889000 66","1589889300 66","1589889600 66","1589889900 66","1589890200 66","1589890500 67","1589890800 67","1589891100 67","1589891400 67","1589891700 67","1589892000 67","1589892300 67","1589892600 67","1589892900 67","1589893200 67","1589893500 67","1589893800 67","1589894100 68","1589894400 68","1589894700 68","1589895000 68","1589895300 68","1589895600 68","1589895900 69","1589896200 69","1589896500 69","1589896800 69","1589897100 69","1589897400 70","1589897700 70","1589898000 70","1589898300 70","1589898600 70","1589898900 70","1589899200 70","1589899500 70","1589899800 70","1589900100 71","1589900400 70","1589900700 70","1589901000 71","1589901300 71","1589901600 71","1589901900 71","1589902200 71","1589902500 71","1589902800 71","1589903100 72","1589903400 72","1589903700 72","1589904000 71","1589904300 71","1589904600 72","1589904900 72","1589905200 72","1589905500 72","1589905800 72","1589906100 72","1589906400 72","1589906700 72","1589907000 72","1589907300 73","1589907600 73","1589907900 73","1589908200 73","1589908500 72","1589908800 73","1589909100 73","1589909400 73","1589909700 73","1589910000 73","1589910300 73","1589910600 73","1589910900 73","1589911200 73","1589911500 73","1589911800 74","1589912100 74","1589912400 74","1589912700 73","1589913000 73","1589913300 73","1589913600 74","1589913900 73","1589914200 73","1589914500 74","1589914800 74","1589915100 74","1589915400 73","1589915700 74","1589916000 74","1589916300 74","1589916600 74","1589916900 74","1589917200 74","1589917500 74","1589917800 74","1589918100 74","1589918400 74","1589918700 74","1589919000 74","1589919300 74","1589919600 74","1589919900 74","1589920200 74","1589920500 74","1589920800 74","1589921100 74","1589921400 74","1589921700 75","1589922000 75","1589922300 74","1589922600 75","1589922900 74","1589923200 74","1589923500 74","1589923800 74","1589924100 74","1589924400 74","1589924700 74","1589925000 74","1589925300 74","1589925600 74","1589925900 74","1589926200 74","1589926500 74","1589926800 74","1589927100 74","1589927400 74","1589927700 74","1589928000 74","1589928300 74","1589928600 73","1589928900 73","1589929200 73","1589929500 73","1589929800 73","1589930100 73","1589930400 73","1589930700 73","1589931000 73","1589931300 73","1589931600 72","1589931900 73","1589932200 73","1589932500 73","1589932800 72","1589933100 73","1589933400 72","1589933700 73","1589934000 72","1589934300 72","1589934600 72","1589934900 72","1589935200 72","1589935500 72","1589935800 72","1589936100 73","1589936400 73","1589936700 72","1589937000 72","1589937300 72","1589937600 72","1589937900 72","1589938200 72","1589938500 71","1589938800 71","1589939100 71","1589939400 71","1589939700 71","1589940000 71","1589940300 71","1589940600 71","1589940900 70","1589941200 70","1589941500 70","1589941800 70","1589942100 70","1589942400 70","1589942700 69","1589943000 69","1589943300 69","1589943600 70","1589943900 70","1589944200 70","1589944500 70","1589944800 70","1589945100 70","1589945400 70","1589945700 69","1589946000 69","1589946300 69","1589946600 68","1589946900 69","1589947200 69","1589947500 69","1589947800 69","1589948100 69","1589948400 68","1589948700 68","1589949000 69","1589949300 68","1589949600 68","1589949900 68","1589950200 68","1589950500 68","1589950800 68","1589951100 69","1589951400 68","1589951700 68","1589952000 68","1589952300 68","1589952600 68","1589952900 68","1589953200 68","1589953500 68","1589953800 68","1589954100 68","1589954400 68","1589954700 68","1589955000 67","1589955300 67","1589955600 67","1589955900 67","1589956200 66","1589956500 66","1589956800 66","1589957100 65","1589957400 65","1589957700 66","1589958000 65","1589958300 66","1589958600 65","1589958900 65","1589959200 65","1589959500 65","1589959800 65","1589960100 65","1589960400 65","1589960700 65","1589961000 64","1589961300 64","1589961600 64","1589961900 64","1589962200 64","1589962500 64","1589962800 63","1589963100 63","1589963400 63","1589963700 63","1589964000 63","1589964300 63","1589964600 63","1589964900 63","1589965200 63","1589965500 63","1589965800 63","1589966100 63","1589966400 63","1589966700 63","1589967000 62","1589967300 63","1589967600 62","1589967900 62","1589968200 63","1589968500 62","1589968800 62","1589969100 62","1589969400 63","1589969700 63","1589970000 62","1589970300 63","1589970600 63","1589970900 64","1589971200 63","1589971500 63","1589971800 64","1589972100 65","1589972400 64","1589972700 64","1589973000 66","1589973300 66","1589973600 66","1589973900 67","1589974200 67","1589974500 66","1589974800 67","1589975100 67","1589975400 67","1589975700 68","1589976000 67","1589976300 67","1589976600 68","1589976900 68","1589977200 69","1589977500 68","1589977800 68","1589978100 69","1589978400 69","1589978700 69","1589979000 69","1589979300 69","1589979600 69","1589979900 70","1589980200 70","1589980500 70","1589980800 70","1589981100 70","1589981400 70","1589981700 70","1589982000 71","1589982300 71","1589982600 72","1589982900 72","1589983200 72","1589983500 72","1589983800 72","1589984100 72","1589984400 72","1589984700 73","1589985000 73","1589985300 74","1589985600 74","1589985900 74","1589986200 74","1589986500 74","1589986800 75","1589987100 76","1589987400 76","1589987700 76","1589988000 76","1589988300 76","1589988600 76","1589988900 76","1589989200 76","1589989500 76","1589989800 76","1589990100 76","1589990400 77","1589990700 76","1589991000 76","1589991300 77","1589991600 77","1589991900 69","1589992200 63","1589992500 75","1589992800 77","1589993100 75","1589993400 77","1589993700 74","1589994000 64","1589994300 75","1589994600 73","1589994900 74","1589995200 66","1589995500 71","1589995800 67","1589996100 76","1589996400 69","1589996700 74","1589997000 66","1589997300 70","1589997600 70","1589997900 76","1589998200 77","1589998500 73","1589998800 67","1589999100 70","1589999400 68","1589999700 75","1590000000 77","1590000300 73","1590000600 66","1590000900 68","1590001200 68","1590001500 65","1590001800 69","1590002100 72","1590002400 77","1590002700 67","1590003000 72","1590003300 65","1590003600 72","1590003900 73","1590004200 77","1590004500 65","1590004800 67","1590005100 65","1590005400 71","1590005700 73","1590006000 70","1590006300 65","1590006600 67","1590006900 65","1590007200 73","1590007500 71","1590007800 77","1590008100 65","1590008400 69","1590008700 65","1590009000 71","1590009300 69","1590009600 75","1590009900 65","1590010200 71","1590010500 66","1590010800 70","1590011100 68","1590011400 76","1590011700 66","1590012000 77","1590012300 70","1590012600 77","1590012900 66","1590013200 76","1590013500 65","1590013800 77","1590014100 66","1590014400 76","1590014700 67","1590015000 76","1590015300 77","1590015600 64","1590015900 63","1590016200 75","1590016500 77","1590016800 77","1590017100 77","1590017400 77","1590017700 76","1590018000 76","1590018300 76","1590018600 76","1590018900 75","1590019200 75","1590019500 75","1590019800 75","1590020100 75","1590026100 60","1590026400 67","1590026700 68","1590027000 68","1590027300 68","1590027600 68","1590027900 67","1590028200 67","1590028500 67","1590028800 67","1590029100 67","1590029400 67","1590029700 67","1590030000 67","1590030300 67","1590030600 67","1590030900 67","1590031200 66","1590031500 66","1590031800 66","1590032100 66","1590032400 66","1590032700 66","1590033000 65","1590033300 65","1590033600 65","1590033900 65","1590034200 65","1590034500 65","1590034800 65","1590035100 64","1590035400 64","1590035700 65","1590036000 64","1590036300 64","1590036600 64","1590036900 64","1590037200 64","1590037500 64","1590037800 64","1590038100 64","1590038400 64","1590038700 64","1590039000 63","1590039300 63","1590039600 63","1590039900 63","1590040200 63","1590040500 63","1590040800 63","1590041100 63","1590041400 63","1590041700 63","1590042000 63","1590042300 62","1590042600 62","1590042900 62","1590043200 62","1590043500 62","1590043800 62","1590044100 62","1590044400 62","1590044700 62","1590045000 62","1590045300 62","1590045600 62","1590045900 62","1590046200 61","1590046500 62","1590046800 62","1590047100 62","1590047400 62","1590047700 62","1590048000 62","1590048300 62","1590048600 62","1590048900 62","1590049200 62","1590049500 62","1590049800 62","1590050100 62","1590050400 62","1590050700 62","1590051000 62","1590051300 62","1590051600 62","1590051900 62","1590052200 61","1590052500 61","1590052800 61","1590053100 61","1590053400 61","1590053700 61","1590054000 61","1590054300 60","1590054600 61","1590054900 61","1590055200 61","1590055500 60","1590055800 61","1590056100 61","1590056400 61","1590056700 61","1590057000 61","1590057300 62","1590057600 62","1590057900 62","1590058200 63","1590058500 63","1590058800 63","1590059100 64","1590059400 64","1590059700 65","1590060000 66","1590060300 66","1590060600 66","1590060900 66","1590061200 66","1590061500 66","1590061800 66","1590062100 67","1590062400 67","1590062700 68","1590063000 68","1590063300 68","1590063600 68","1590063900 68","1590064200 68","1590064500 68","1590064800 69","1590065100 69","1590065400 69","1590065700 70","1590066000 70","1590066300 70","1590066600 70","1590066900 70","1590067200 71","1590067500 71","1590067800 72","1590068100 72","1590068400 72","1590068700 72","1590069000 73","1590069300 73","1590069600 73","1590069900 73","1590070200 73","1590070500 73","1590070800 74","1590071100 73","1590071400 74","1590071700 74","1590072000 74","1590072300 75","1590072600 75","1590072900 75","1590073200 75","1590073500 75","1590073800 75","1590074100 76","1590074400 76","1590074700 76","1590075000 76","1590075300 76","1590075600 76","1590075900 76","1590076200 77","1590076500 76","1590076800 77","1590077100 77","1590077400 77","1590077700 77","1590078000 77","1590078300 77","1590078600 77","1590078900 64","1590079200 76","1590079500 77","1590079800 76","1590080100 77","1590080400 76","1590080700 77","1590081000 76","1590081300 73","1590081600 75","1590081900 66","1590082200 73","1590082500 69","1590082800 77","1590083100 67","1590083400 75","1590083700 67","1590084000 74","1590084300 67","1590084600 77","1590084900 69","1590085200 75","1590085500 66","1590085800 73","1590086100 69","1590086400 77","1590086700 67","1590087000 75","1590087300 66","1590087600 73","1590087900 68","1590088200 77","1590088500 75","1590088800 69","1590089100 74","1590089400 66","1590089700 74","1590090000 68","1590090300 65","1590090600 75","1590090900 76","1590091200 67","1590091500 63","1590091800 77","1590092100 77","1590092400 72","1590092700 65","1590093000 69","1590093300 66","1590093600 68","1590093900 66","1590094200 70","1590094500 66","1590094800 69","1590095100 67","1590095400 69","1590095700 67","1590096000 66","1590096300 66","1590096600 65","1590096900 72","1590097200 66","1590097500 69","1590097800 65","1590098100 69","1590098400 65","1590098700 70","1590099000 65","1590099300 71","1590099600 65","1590099900 75","1590100200 65","1590100500 73","1590100800 64","1590101100 74","1590101400 66","1590101700 74","1590102000 64","1590102300 72","1590102600 65","1590102900 74","1590103200 72","1590103500 73","1590103800 74","1590104100 74","1590104400 74","1590104700 74","1590105000 74","1590105300 73","1590105600 73","1590105900 73","1590106200 73","1590106500 73","1590106800 73","1590107100 72","1590107400 72","1590107700 71","1590108000 71","1590108300 71","1590108600 71","1590108900 70","1590109200 70","1590109500 70","1590109800 70","1590110100 70","1590110400 69","1590110700 69","1590111000 69","1590111300 69","1590111600 68","1590111900 69","1590112200 69","1590112500 69","1590112800 69","1590113100 68","1590113400 68","1590113700 68","1590114000 68","1590114300 68","1590114600 68","1590114900 67","1590115200 67","1590115500 67","1590115800 67","1590116100 67","1590116400 67","1590116700 67","1590117000 67","1590117300 67","1590117600 66","1590117900 66","1590118200 66","1590118500 65","1590118800 65","1590119100 65","1590119400 65","1590119700 65","1590120000 65","1590120300 66","1590120600 65","1590120900 65","1590121200 65","1590121500 64","1590121800 64","1590122100 64","1590122400 64","1590122700 63","1590123000 63","1590123300 63","1590123600 63","1590123900 63","1590124200 63","1590124500 63","1590124800 63","1590125100 63","1590125400 63","1590125700 63","1590126000 62","1590126300 62","1590126600 62","1590126900 62","1590127200 62","1590127500 62","1590127800 62","1590128100 62","1590128400 61","1590128700 62","1590129000 61","1590129300 61","1590129600 61","1590129900 61","1590130200 61","1590130500 61","1590130800 61","1590131100 60","1590131400 61","1590131700 60","1590132000 60","1590132300 61","1590132600 60","1590132900 60","1590133200 60","1590133500 60","1590133800 60","1590134100 60","1590134400 60","1590134700 60","1590135000 60","1590135300 60","1590135600 60","1590135900 60","1590136200 60","1590136500 60","1590136800 60","1590137100 60","1590137400 60","1590137700 60","1590138000 60","1590138300 60","1590138600 60","1590138900 60","1590139200 60","1590139500 60","1590139800 60","1590140100 60","1590140400 60","1590140700 60","1590141000 59","1590141300 60","1590141600 60","1590141900 60","1590142200 60","1590142500 61","1590142800 61","1590143100 61","1590143400 61","1590143700 62","1590144000 62","1590144300 62","1590144600 62","1590144900 62","1590145200 63","1590145500 63","1590145800 63","1590146100 64","1590146400 64","1590146700 65","1590147000 65","1590147300 66","1590147600 66","1590147900 66","1590148200 66","1590148500 67","1590148800 67","1590149100 67","1590149400 68","1590149700 68","1590150000 68","1590150300 68","1590150600 68","1590150900 69","1590151200 69","1590151500 69","1590151800 69","1590152100 70","1590152400 70","1590152700 70","1590153000 71","1590153300 70","1590153600 71","1590153900 71","1590154200 71","1590154500 71","1590154800 72","1590155100 72","1590155400 72","1590155700 72","1590156000 73","1590156300 74","1590156600 74","1590156900 68","1590157200 63","1590157500 73","1590157800 70","1590158100 73","1590158400 65","1590158700 73","1590159000 65","1590159300 71","1590159600 66","1590159900 74","1590160200 66","1590160500 73","1590160800 66","1590161100 69","1590161400 66","1590161700 72","1590162000 66","1590162300 73","1590162600 67","1590162900 69","1590163200 68","1590163500 71","1590163800 67","1590164100 74","1590164400 68","1590164700 69","1590165000 68","1590165300 71","1590165600 67","1590165900 73","1590166200 68","1590166500 70","1590166800 68","1590167100 71","1590167400 68","1590167700 73","1590168000 68","1590168300 68","1590168600 69","1590168900 72","1590169200 69","1590169500 72","1590169800 69","1590170100 69","1590170400 69","1590170700 72","1590171000 70","1590171300 72","1590171600 69","1590171900 69","1590172200 69","1590172500 72","1590172800 69","1590173100 69","1590173400 69","1590173700 69","1590174000 70","1590174300 72","1590174600 70","1590174900 69","1590175200 69","1590175500 69","1590175800 69","1590176100 74","1590176400 70","1590176700 69","1590177000 69","1590177300 69","1590177600 70","1590177900 72","1590178200 70","1590178500 70","1590178800 70","1590179100 69","1590179400 69","1590179700 71","1590180000 70","1590180300 69","1590180600 69","1590180900 69","1590181200 69","1590181500 70","1590181800 70","1590182100 69","1590182400 69","1590182700 69","1590183000 69","1590183300 68","1590183600 70","1590183900 69","1590184200 71","1590184500 69","1590184800 69","1590185100 69","1590185400 70","1590185700 68","1590186000 72","1590186300 68","1590186600 69","1590186900 68","1590187200 70","1590187500 68","1590187800 72","1590188100 68","1590188400 69","1590188700 68","1590189000 70","1590189300 67","1590189600 73","1590189900 68","1590190200 69","1590190500 67","1590190800 72","1590191100 67","1590191400 72","1590191700 67","1590192000 71","1590192300 66","1590192600 73","1590192900 65","1590193200 69","1590193500 65","1590193800 73","1590194100 67","1590194400 71","1590194700 66","1590195000 68","1590195300 66","1590195600 73","1590195900 74","1590196200 71","1590196500 74","1590196800 74","1590197100 74","1590197400 74","1590197700 74","1590198000 74","1590198300 74","1590198600 74","1590198900 73","1590199200 73","1590199500 73","1590199800 72","1590200100 72","1590200400 72","1590200700 72","1590201000 72","1590201300 71","1590201600 71","1590201900 71","1590202200 71","1590202500 70","1590202800 70","1590203100 70","1590203400 70","1590203700 70","1590204000 69","1590204300 70","1590204600 69","1590204900 69","1590205200 69","1590205500 69","1590205800 68","1590206100 68","1590206400 69","1590206700 68","1590207000 68","1590207300 68","1590207600 68","1590207900 68","1590208200 68","1590208500 68","1590208800 67","1590209100 68","1590209400 68","1590209700 67","1590210000 67","1590210300 67","1590210600 67","1590210900 67","1590211200 67","1590211500 66","1590211800 66","1590212100 66","1590212400 66","1590212700 66","1590213000 66","1590213300 66","1590213600 66","1590213900 66","1590214200 67","1590214500 67","1590214800 68","1590215100 68","1590215400 68","1590215700 69","1590216000 68","1590216300 68","1590216600 69","1590216900 69","1590217200 69","1590217500 69","1590217800 69","1590218100 69","1590218400 69","1590218700 69","1590219000 69","1590219300 69","1590219600 69","1590219900 69","1590220200 69","1590220500 69","1590220800 69","1590221100 69","1590221400 69","1590221700 68","1590222000 69","1590222300 69","1590222600 69","1590222900 68","1590223200 68","1590223500 68","1590223800 68","1590224100 68","1590224400 67","1590224700 67","1590225000 67","1590225300 67","1590225600 66","1590225900 67","1590226200 67","1590226500 67","1590226800 67","1590227100 67","1590227400 67","1590227700 67","1590228000 67","1590228300 67","1590228600 67","1590228900 67","1590229200 67","1590229500 67","1590229800 67","1590230100 67","1590230400 67","1590230700 67","1590231000 67","1590231300 67","1590231600 68","1590231900 68","1590232200 68","1590232500 68","1590232800 68","1590233100 68","1590233400 68","1590233700 68","1590234000 69","1590234300 68","1590234600 68","1590234900 69","1590235200 69","1590235500 69","1590235800 69","1590236100 69","1590236400 69","1590236700 69","1590237000 69","1590237300 69","1590237600 69","1590237900 69","1590238200 69","1590238500 69","1590238800 69","1590239100 69","1590239400 70","1590239700 70","1590240000 70","1590240300 70","1590240600 70","1590240900 70","1590241200 70","1590241500 70","1590241800 70","1590242100 70","1590242400 70","1590242700 71","1590243000 71","1590243300 71","1590243600 71","1590243900 71","1590244200 71","1590244500 71","1590244800 71","1590245100 71","1590245400 71","1590245700 71","1590246000 72","1590246300 72","1590246600 72","1590246900 72","1590247200 72","1590247500 72","1590247800 73","1590248100 72","1590248400 73","1590248700 73","1590249000 73","1590249300 73","1590249600 73","1590249900 74","1590250200 73","1590250500 73","1590250800 74","1590251100 74","1590251400 74","1590251700 74","1590252000 74","1590252300 74","1590252600 74","1590252900 74","1590253200 74","1590253500 66","1590253800 71","1590254100 74","1590254400 73","1590254700 65","1590255000 64","1590255300 74","1590255600 71","1590255900 74","1590256200 68","1590256500 66","1590256800 64","1590257100 74","1590257400 71","1590257700 74","1590258000 67","1590258300 67","1590258600 64","1590258900 69","1590259200 70","1590259500 75","1590259800 65","1590260100 66","1590260400 65","1590260700 68","1590261000 69","1590261300 74","1590261600 64","1590261900 73","1590262200 65","1590262500 68","1590262800 65","1590263100 71","1590263400 64","1590263700 73","1590264000 65","1590264300 68","1590264600 65","1590264900 74","1590265200 65","1590265500 73","1590265800 64","1590266100 74","1590266400 65","1590266700 74","1590267000 64","1590267300 73","1590267600 65","1590267900 70","1590268200 65","1590268500 74","1590268800 65","1590269100 73","1590269400 65","1590269700 74","1590270000 68","1590270300 74","1590270600 64","1590270900 71","1590271200 67","1590271500 74","1590271800 70","1590272100 73","1590272400 67","1590272700 71","1590273000 74","1590273300 73","1590273600 74","1590273900 72","1590274200 74","1590274500 74","1590274800 74","1590275100 74","1590275400 74","1590275700 74","1590276000 73","1590276300 73","1590276600 73","1590276900 73","1590277200 73","1590277500 73","1590277800 73","1590278100 73","1590278400 72","1590278700 72","1590279000 72","1590279300 72","1590279600 72","1590279900 72","1590280200 72","1590280500 71","1590280800 71","1590281100 71","1590281400 71","1590281700 71","1590282000 70","1590282300 70","1590282600 70","1590282900 70","1590283200 70","1590283500 70","1590283800 70","1590284100 70","1590284400 69","1590284700 69","1590285000 69","1590285300 69","1590285600 68","1590285900 68","1590286200 68","1590286500 68","1590286800 68","1590287100 68","1590287400 68","1590287700 67","1590288000 67","1590288300 67","1590288600 67","1590288900 67","1590289200 67","1590289500 67","1590289800 66","1590290100 66","1590290400 67","1590290700 67","1590291000 67","1590291300 67","1590291600 67","1590291900 67","1590292200 67","1590292500 66","1590292800 66","1590293100 66","1590293400 66","1590293700 65","1590294000 65","1590294300 64","1590294600 65","1590294900 65","1590295200 65","1590295500 65","1590295800 65","1590296100 65","1590296400 65","1590296700 66","1590297000 65","1590297300 66","1590297600 65","1590297900 65","1590298200 64","1590298500 64","1590298800 64","1590299100 64","1590299400 64","1590299700 64","1590300000 64","1590300300 64","1590300600 63","1590300900 63","1590301200 63","1590301500 63","1590301800 63","1590302100 63","1590302400 63","1590302700 63","1590303000 63","1590303300 63","1590303600 62","1590303900 62","1590304200 62","1590304500 62","1590304800 62","1590305100 62","1590305400 62","1590305700 62","1590306000 61","1590306300 61","1590306600 61","1590306900 61","1590307200 61","1590307500 61","1590307800 61","1590308100 61","1590308400 61","1590308700 61","1590309000 60","1590309300 61","1590309600 61","1590309900 60","1590310200 61","1590310500 61","1590310800 62","1590311100 62","1590311400 62","1590311700 62","1590312000 62","1590312300 62","1590312600 61","1590312900 62","1590313200 62","1590313500 62","1590313800 62","1590314100 62","1590314400 62","1590314700 62","1590315000 62","1590315300 62","1590315600 63","1590315900 63","1590316200 63","1590316500 63","1590316800 63","1590317100 63","1590317400 63","1590317700 63","1590318000 64","1590318300 64","1590318600 64","1590318900 64","1590319200 64","1590319500 64","1590319800 64","1590320100 64","1590320400 65","1590320700 65","1590321000 65","1590321300 65","1590321600 65","1590321900 65","1590322200 65","1590322500 65","1590322800 65","1590323100 65","1590323400 66","1590323700 65","1590324000 65","1590324300 66","1590324600 66","1590324900 66","1590325200 67","1590325500 66","1590325800 66","1590326100 67","1590326400 67","1590326700 67","1590327000 67","1590327300 67","1590327600 68","1590327900 68","1590328200 68","1590328500 68","1590328800 68","1590329100 68","1590329400 69","1590329700 69","1590330000 69","1590330300 69","1590330600 70","1590330900 69","1590331200 70","1590331500 70","1590331800 70","1590332100 71","1590332400 71","1590332700 71","1590333000 71","1590333300 71","1590333600 71","1590333900 71","1590334200 71","1590334500 71","1590334800 72","1590335100 72","1590335400 73","1590335700 72","1590336000 72","1590336300 73","1590336600 73","1590336900 74","1590337200 74","1590337500 74","1590337800 74","1590338100 74","1590338400 74","1590338700 74","1590339000 74","1590339300 74","1590339600 74","1590339900 74","1590340200 74","1590340500 74","1590340800 65","1590341100 67","1590341400 73","1590341700 68","1590342000 66","1590342300 64","1590342600 74","1590342900 68","1590343200 74","1590343500 65","1590343800 68","1590344100 65","1590344400 70","1590344700 67","1590345000 72","1590345300 65","1590345600 67","1590345900 65","1590346200 69","1590346500 65","1590346800 71","1590347100 66","1590347400 67","1590347700 66","1590348000 68","1590348300 66","1590348600 70","1590348900 66","1590349200 67","1590349500 67","1590349800 69","1590350100 67","1590350400 70","1590350700 67","1590351000 68","1590351300 67","1590351600 69","1590351900 67","1590352200 71","1590352500 67","1590352800 68","1590353100 67","1590353400 69","1590353700 66","1590354000 71","1590354300 66","1590354600 68","1590354900 67","1590355200 69","1590355500 67","1590355800 74","1590356100 66","1590356400 71","1590356700 67","1590357000 70","1590357300 66","1590357600 74","1590357900 66","1590358200 71","1590358500 66","1590358800 71","1590359100 67","1590359400 73","1590359700 66","1590360000 69","1590360300 66","1590360600 74","1590360900 67","1590361200 72","1590361500 66","1590361800 68","1590362100 66","1590362400 74","1590362700 67","1590363000 71","1590363300 65","1590363600 65","1590363900 66","1590364200 72","1590364500 69","1590364800 70","1590365100 66","1590365400 64","1590365700 74","1590366000 72","1590366300 74","1590366600 69","1590366900 71","1590367200 64","1590367500 73","1590367800 74","1590368100 74","1590368400 74","1590368700 74","1590369000 74","1590369300 74","1590369600 74","1590369900 73","1590370200 73","1590370500 73","1590370800 73","1590371100 73","1590371400 73","1590371700 73","1590372000 73","1590372300 73","1590372600 73","1590372900 73","1590373200 73","1590373500 73","1590373800 72","1590374100 73","1590374400 73","1590374700 72","1590375000 72","1590375300 72","1590375600 71","1590375900 71","1590376200 71","1590376500 71","1590376800 71","1590377100 71","1590377400 71","1590377700 71","1590378000 71","1590378300 70","1590378600 70","1590378900 70","1590379200 70","1590379500 70","1590379800 70","1590380100 70","1590380400 70","1590380700 70","1590381000 70","1590381300 70","1590381600 70","1590381900 70","1590382200 70","1590382500 70","1590382800 70","1590383100 70","1590383400 70","1590383700 70","1590384000 70","1590384300 70","1590384600 70","1590384900 70","1590385200 70","1590385500 70","1590385800 69","1590386100 70","1590386400 69","1590386700 70","1590387000 69","1590387300 70","1590387600 70","1590387900 69","1590388200 69","1590388500 69","1590388800 69","1590389100 70","1590389400 69","1590389700 69","1590390000 69","1590390300 69","1590390600 70","1590390900 69","1590391200 69","1590391500 69","1590391800 69","1590392100 69","1590392400 69","1590392700 69","1590393000 68","1590393300 69","1590393600 69","1590393900 67","1590394200 69","1590394500 68","1590394800 68","1590395100 68","1590395400 68","1590395700 67","1590396000 67","1590396300 67","1590396600 66","1590396900 66","1590397200 67","1590397500 66","1590397800 66","1590398100 66","1590398400 66","1590398700 66","1590399000 66","1590399300 66","1590399600 66","1590399900 66","1590400200 66","1590400500 66","1590400800 66","1590401100 65","1590401400 64","1590401700 65","1590402000 66","1590402300 66","1590402600 65","1590402900 66","1590403200 66","1590403500 66","1590403800 66","1590404100 66","1590404400 66","1590404700 66","1590405000 66","1590405300 66","1590405600 66","1590405900 66","1590406200 66","1590406500 66","1590406800 66","1590407100 66","1590407400 66","1590407700 66","1590408000 66","1590408300 66","1590408600 66","1590408900 66","1590409200 66","1590409500 67","1590409800 66","1590410100 66","1590410400 67","1590410700 67","1590411000 67","1590411300 66","1590411600 67","1590411900 67","1590412200 67","1590412500 67","1590412800 67","1590413100 67","1590413400 67","1590413700 67","1590414000 67","1590414300 67","1590414600 67","1590414900 67","1590415200 67","1590415500 67","1590415800 67","1590416100 67","1590416400 67","1590416700 67","1590417000 67","1590417300 67","1590417600 67","1590417900 67","1590418200 67","1590418500 67","1590418800 68","1590419100 67","1590419400 68","1590419700 68","1590420000 68","1590420300 68","1590420600 68","1590420900 68","1590421200 68","1590421500 68","1590421800 68","1590422100 68","1590422400 68","1590422700 68","1590423000 68","1590423300 69","1590423600 69","1590423900 69","1590424200 69","1590424500 69","1590424800 69","1590425100 69","1590425400 69","1590425700 70","1590426000 69","1590426300 70","1590426600 70","1590426900 70","1590427200 70","1590427500 70","1590427800 70","1590428100 70","1590428400 70","1590428700 70","1590429000 70","1590429300 71","1590429600 70","1590429900 70","1590430200 71","1590430500 71","1590430800 71","1590431100 71","1590431400 71","1590431700 71","1590432000 71","1590432300 71","1590432600 71","1590432900 70","1590433200 71","1590433500 71","1590433800 71","1590434100 71","1590434400 71","1590434700 72","1590435000 72","1590435300 72","1590435600 72","1590435900 72","1590436200 72","1590436500 72","1590436800 72","1590437100 72","1590437400 72","1590437700 72","1590438000 72","1590438300 72","1590438600 72","1590438900 72","1590439200 72","1590439500 72","1590439800 72","1590440100 72","1590440400 72","1590440700 72","1590441000 72","1590441300 72","1590441600 72","1590441900 72","1590442200 72","1590442500 72","1590442800 72","1590443100 72","1590443400 72","1590443700 72","1590444000 72","1590444300 72","1590444600 73","1590444900 73","1590445200 72","1590445500 72","1590445800 72","1590446100 73","1590446400 73","1590446700 73","1590447000 72","1590447300 73","1590447600 73","1590447900 73","1590448200 73","1590448500 73","1590448800 72","1590449100 72","1590449400 73","1590449700 72","1590450000 72","1590450300 72","1590450600 72","1590450900 72","1590451200 72","1590451500 72","1590451800 72","1590452100 72","1590452400 71","1590452700 71","1590453000 71","1590453300 71","1590453600 71","1590453900 71","1590454200 70","1590454500 70","1590454800 70","1590455100 70","1590455400 70","1590455700 69","1590456000 70","1590456300 69","1590456600 69","1590456900 69","1590457200 69","1590457500 69","1590457800 69","1590458100 69","1590458400 69","1590458700 69","1590459000 68","1590459300 69","1590459600 68","1590459900 68","1590460200 68","1590460500 68","1590460800 68","1590461100 68","1590461400 68","1590461700 68","1590462000 68","1590462300 68","1590462600 68","1590462900 68","1590463200 67","1590463500 67","1590463800 67","1590464100 68","1590464400 67","1590464700 67","1590465000 67","1590465300 67","1590465600 67","1590465900 67","1590466200 67","1590466500 67","1590466800 67","1590467100 67","1590467400 67","1590467700 67","1590468000 67","1590468300 67","1590468600 67","1590468900 67","1590469200 67","1590469500 67","1590469800 67","1590470100 66","1590470400 67","1590470700 66","1590471000 66","1590471300 67","1590471600 67","1590471900 66","1590472200 67","1590472500 66","1590472800 66","1590473100 67","1590473400 66","1590473700 65","1590474000 66","1590474300 66","1590474600 66","1590474900 66","1590475200 66","1590475500 67","1590475800 66","1590476100 66","1590476400 66","1590476700 66","1590477000 66","1590477300 66","1590477600 66","1590477900 66","1590478200 66","1590478500 66","1590478800 66","1590479100 66","1590479400 66","1590479700 66","1590480000 66","1590480300 65","1590480600 66","1590480900 65","1590481200 66","1590481500 66","1590481800 66","1590482100 65","1590482400 65","1590482700 65","1590483000 65","1590483300 65","1590483600 65","1590483900 65","1590484200 65","1590484500 65","1590484800 57","1590485100 55","1590485400 55","1590485700 55","1590486000 55","1590486300 55","1590486600 55","1590486900 55","1590487200 55","1590487500 55","1590487800 55","1590488100 55","1590488400 55","1590488700 55","1590489000 55","1590489300 55","1590489600 55","1590489900 55","1590490200 56","1590490500 57","1590490800 57","1590491100 57","1590491400 58","1590491700 58","1590492000 58","1590492300 58","1590492600 58","1590492900 58","1590493200 58","1590493500 58","1590493800 59","1590494100 59","1590494400 59","1590494700 59","1590495000 59","1590495300 59","1590495600 59","1590495900 60","1590496200 60","1590496500 60","1590496800 60","1590497100 60","1590497400 61","1590497700 61","1590498000 61","1590498300 61","1590498600 61","1590498900 61","1590499200 61","1590499500 62","1590499800 61","1590500100 62","1590500400 62","1590500700 62","1590501000 62","1590501300 62","1590501600 62","1590501900 63","1590502200 63","1590502500 63","1590502800 63","1590503100 63","1590503400 63","1590503700 64","1590504000 64","1590504300 64","1590504600 65","1590504900 65","1590505200 66","1590505500 66","1590505800 66","1590506100 66","1590506400 66","1590506700 66","1590507000 66","1590507300 67","1590507600 67","1590507900 68","1590508200 68","1590508500 68","1590508800 68","1590509100 69","1590509400 69","1590509700 69","1590510000 69","1590510300 69","1590510600 69","1590510900 69","1590511200 69","1590511500 70","1590511800 70","1590512100 70","1590512400 70","1590512700 70","1590513000 70","1590513300 70","1590513600 69","1590513900 68","1590514200 69","1590514500 69","1590514800 70","1590515100 70","1590515400 70","1590515700 70","1590516000 70","1590516300 70","1590516600 70","1590516900 70","1590517200 70","1590517500 70","1590517800 70","1590518100 70","1590518400 70","1590518700 70","1590519000 70","1590519300 70","1590519600 70","1590519900 70","1590520200 70","1590520500 70","1590520800 70","1590521100 70","1590521400 69","1590521700 70","1590522000 71","1590522300 71","1590522600 71","1590522900 71","1590523200 71","1590523500 71","1590523800 71","1590524100 71","1590524400 71","1590524700 71","1590525000 71","1590525300 70","1590525600 71","1590525900 70","1590526200 70","1590526500 70","1590526800 71","1590527100 70","1590527400 70","1590527700 69","1590528000 70","1590528300 69","1590528600 71","1590528900 70","1590529200 70","1590529500 70","1590529800 70","1590530100 69","1590530400 69","1590530700 69","1590531000 69","1590531300 68","1590531600 71","1590531900 67","1590532200 68","1590532500 68","1590532800 71","1590533100 68","1590533400 69","1590533700 66","1590534000 64","1590534300 68","1590534600 67","1590534900 67","1590535200 67","1590535500 67","1590535800 69","1590536100 63","1590536400 63","1590536700 65","1590537000 65","1590537300 66","1590537600 63","1590537900 64","1590538200 63","1590538500 65","1590538800 63","1590539100 67","1590539400 63","1590539700 64","1590540000 63","1590540300 65","1590540600 63","1590540900 69","1590541200 62","1590541500 64","1590541800 63","1590542100 66","1590542400 62","1590542700 71","1590543000 63","1590543300 64","1590543600 63","1590543900 67","1590544200 63","1590544500 71","1590544800 62","1590545100 66","1590545400 63","1590545700 71","1590546000 62","1590546300 70","1590546600 62","1590546900 66","1590547200 63","1590547500 69","1590547800 70","1590548100 70","1590548400 71","1590548700 70","1590549000 70","1590549300 70","1590549600 70","1590549900 70","1590550200 70","1590550500 70","1590550800 70","1590551100 70","1590551400 70","1590551700 70","1590552000 70","1590552300 70","1590552600 69","1590552900 69","1590553200 69","1590553500 69","1590553800 69","1590554100 69","1590554400 69","1590554700 69","1590555000 69","1590555300 68","1590555600 68","1590555900 68","1590556200 68","1590556500 68","1590556800 68","1590557100 69","1590557400 68","1590557700 68","1590558000 68","1590558300 68","1590558600 68","1590558900 68","1590559200 68","1590559500 68","1590559800 68","1590560100 68","1590560400 67","1590560700 68","1590561000 68","1590561300 67","1590561600 67","1590561900 68","1590562200 68","1590562500 67","1590562800 67","1590563100 67","1590563400 67","1590563700 67","1590564000 67","1590564300 67","1590564600 67","1590564900 67","1590565200 67","1590565500 66","1590565800 66","1590566100 67","1590566400 67","1590566700 67","1590567000 67","1590567300 67","1590567600 67","1590567900 67","1590568200 66","1590568500 66","1590568800 66","1590569100 66","1590569400 66","1590569700 66","1590570000 66","1590570300 66","1590570600 66","1590570900 66","1590571200 66","1590571500 66","1590571800 66","1590572100 66","1590572400 66","1590572700 66","1590573000 66","1590573300 66","1590573600 59","1590573900 66","1590574200 66","1590574500 66","1590574800 66","1590575100 66","1590575400 66","1590575700 67","1590576000 67","1590576300 67","1590576600 67","1590576900 68","1590577200 68","1590577500 68","1590577800 68","1590578100 69","1590578400 69","1590578700 70","1590579000 70","1590579300 70","1590579600 70","1590579900 70","1590580200 70","1590580500 71","1590580800 71","1590581100 71","1590581400 71","1590581700 71","1590582000 66","1590582300 63","1590582600 68","1590582900 68","1590583200 64","1590583500 65","1590583800 70","1590584100 66","1590584400 68","1590584700 65","1590585000 65","1590585300 66","1590585600 71","1590585900 66","1590586200 69","1590586500 66","1590586800 66","1590587100 66","1590587400 71","1590587700 67","1590588000 69","1590588300 67","1590588600 67","1590588900 67","1590589200 70","1590589500 68","1590589800 68","1590590100 68","1590590400 68","1590590700 68","1590591000 70","1590591300 69","1590591600 69","1590591900 69","1590592200 69","1590592500 69","1590592800 70","1590593100 70","1590593400 70","1590593700 70","1590594000 70","1590594300 71","1590594600 70","1590594900 71","1590595200 71","1590595500 71","1590595800 71","1590596100 71","1590596400 71","1590596700 71","1590597000 71","1590597300 71","1590597600 71","1590597900 72","1590598200 72","1590598500 72","1590598800 72","1590599100 78","1590599400 79","1590599700 72","1590600000 72","1590600300 71","1590600600 71","1590600900 71","1590601200 71","1590601500 71","1590601800 71","1590602100 76","1590602400 77","1590602700 72","1590603000 72","1590603300 72","1590603600 72","1590603900 76","1590604200 77","1590604500 77","1590604800 77","1590605100 77","1590605400 77","1590605700 77","1590606000 77","1590606300 74","1590606600 72","1590606900 72","1590607200 77","1590607500 77","1590607800 77","1590608100 77","1590608400 77","1590608700 77","1590609000 77","1590609300 77","1590609600 77","1590609900 77","1590610200 77","1590610500 77","1590610800 77","1590611100 77","1590611400 77","1590611700 77","1590612000 77","1590612300 77","1590612600 76","1590612900 76","1590613200 76","1590613500 76","1590613800 76","1590614100 76","1590614400 76","1590614700 74","1590615000 71","1590615300 71","1590615600 70","1590615900 71","1590616200 70","1590616500 71","1590616800 71","1590617100 70","1590617400 70","1590617700 70","1590618000 70","1590618300 70","1590618600 71","1590618900 71","1590619200 71","1590619500 71","1590619800 71","1590629700 47","1590630000 53","1590630300 54","1590630600 53","1590630900 53","1590631200 53","1590631500 53","1590631800 53","1590632100 54","1590632400 54","1590632700 53","1590633000 53","1590633300 53","1590633600 53","1590633900 53","1590634200 53","1590634500 53","1590634800 53","1590635100 53","1590635400 53","1590635700 52","1590636000 54","1590636300 56","1590636600 55","1590636900 55","1590637200 55","1590637500 55","1590637800 56","1590638100 56","1590638400 56","1590638700 56","1590639000 55","1590639300 55","1590639600 55","1590639900 55","1590640200 55","1590640500 55","1590640800 55","1590641100 55","1590641400 55","1590641700 55","1590642000 54","1590642300 56","1590642600 58","1590642900 58","1590643200 57","1590643500 58","1590643800 59","1590644100 58","1590644400 58","1590644700 58","1590645000 59","1590645300 59","1590645600 59","1590645900 59","1590646200 58","1590646500 58","1590646800 58","1590647100 58","1590647400 58","1590647700 58","1590648000 58","1590648300 58","1590648600 58","1590648900 57","1590649200 57","1590649500 57","1590649800 57","1590650100 57","1590650400 57","1590650700 57","1590651000 56","1590651300 57","1590651600 56","1590651900 56","1590652200 56","1590652500 56","1590652800 56","1590653100 56","1590653400 56","1590653700 56","1590654000 56","1590654300 56","1590654600 56","1590654900 56","1590655200 55","1590655500 55","1590655800 56","1590656100 55","1590656400 55","1590656700 55","1590657000 55","1590657300 55","1590657600 55","1590657900 55","1590658200 55","1590658500 55","1590658800 55","1590659100 55","1590659400 55","1590659700 55","1590660000 55","1590660300 55","1590660600 55","1590660900 55","1590661200 55","1590661500 55","1590661800 55","1590662100 55","1590662400 55","1590662700 56","1590663000 56","1590663300 55","1590663600 56","1590663900 55","1590664200 56","1590664500 56","1590664800 56","1590665100 56","1590665400 56","1590665700 56","1590666000 57","1590666300 56","1590666600 57","1590666900 57","1590667200 57","1590667500 57","1590667800 57","1590668100 57","1590668400 57","1590668700 57","1590669000 58","1590669300 57","1590669600 58","1590669900 57","1590670200 58","1590670500 58","1590670800 58","1590671100 57","1590671400 58","1590671700 59","1590672000 58","1590672300 59","1590672600 59","1590672900 58","1590673200 58","1590673500 58","1590673800 58","1590674100 58","1590674400 59","1590674700 59","1590675000 58","1590675300 59","1590675600 59","1590675900 59","1590676200 59","1590676500 59","1590676800 59","1590677100 59","1590677400 59","1590677700 60","1590678000 60","1590678300 60","1590678600 60","1590678900 60","1590679200 60","1590679500 60","1590679800 59","1590680100 59","1590680400 59","1590680700 59","1590681000 60","1590681300 59","1590681600 59","1590681900 59","1590682200 59","1590682500 59","1590682800 59","1590683100 59","1590683400 59","1590683700 60","1590684000 59","1590684300 60","1590684600 60","1590684900 60","1590685200 60","1590685500 60","1590685800 60","1590686100 60","1590686400 60","1590686700 60","1590687000 60","1590687300 60","1590687600 60","1590687900 60","1590688200 60","1590688500 60","1590688800 60","1590689100 60","1590689400 60","1590689700 60","1590690000 60","1590690300 60","1590690600 60","1590690900 60","1590691200 60","1590691500 60","1590691800 60","1590692100 60","1590692400 61","1590692700 60","1590693000 60","1590693300 60","1590693600 60","1590693900 60","1590694200 60","1590694500 60","1590694800 59","1590695100 60","1590695400 60","1590695700 60","1590696000 61","1590696300 61","1590696600 59","1590696900 60","1590697200 60","1590697500 61","1590697800 61","1590698100 61","1590698400 61","1590698700 61","1590699000 61","1590699300 61","1590699600 61","1590699900 60","1590700200 61","1590700500 60","1590700800 60","1590701100 60","1590701400 60","1590701700 60","1590702000 60","1590702300 60","1590702600 60","1590702900 59","1590703200 60","1590703500 60","1590703800 60","1590704100 59","1590704400 59","1590704700 59","1590705000 60","1590705300 59","1590705600 60","1590705900 57","1590706200 58","1590706500 58","1590706800 57","1590707100 57","1590707400 57","1590707700 57","1590708000 57","1590708300 57","1590708600 57","1590708900 57","1590709200 57","1590709500 57","1590709800 57","1590710100 57","1590710400 57","1590710700 57","1590711000 56","1590711300 57","1590711600 57","1590711900 57","1590712200 57","1590712500 57","1590712800 56","1590713100 57","1590713400 57","1590713700 57","1590714000 56","1590714300 56","1590714600 56","1590714900 57","1590715200 56","1590715500 56","1590715800 56","1590716100 56","1590716400 56","1590716700 56","1590717000 56","1590717300 56","1590717600 56","1590717900 56","1590718200 56","1590718500 56","1590718800 56","1590719100 55","1590719400 55","1590719700 55","1590720000 56","1590720300 55","1590720600 55","1590720900 55","1590721200 56","1590721500 55","1590721800 56","1590722100 55","1590722400 56","1590722700 56","1590723000 55","1590723300 55","1590723600 55","1590723900 55","1590724200 56","1590724500 56","1590724800 56","1590725100 56","1590725400 56","1590725700 55","1590726000 56","1590726300 56","1590726600 55","1590726900 54","1590727200 55","1590727500 55","1590727800 55","1590728100 55","1590728400 55","1590728700 54","1590729000 55","1590729300 54","1590729600 55","1590729900 55","1590730200 55","1590730500 56","1590730800 55","1590731100 55","1590731400 54","1590731700 54","1590732000 55","1590732300 55","1590732600 54","1590732900 55","1590733200 55","1590733500 56","1590733800 55","1590734100 55","1590734400 55","1590734700 54","1590735000 54","1590735300 54","1590735600 55","1590735900 55","1590736200 54","1590736500 54","1590736800 55","1590737100 55","1590737400 55","1590737700 55","1590738000 55","1590738300 55","1590738600 55","1590738900 55","1590739200 55","1590739500 55","1590739800 54","1590740100 55","1590740400 54","1590740700 55","1590741000 55","1590741300 55","1590741600 54","1590741900 55","1590742200 55","1590742500 55","1590742800 55","1590743100 54","1590743400 55","1590743700 55","1590744000 54","1590744300 55","1590744600 55","1590744900 55","1590745200 54","1590745500 55","1590745800 55","1590746100 54","1590746400 55","1590746700 54","1590747000 55","1590747300 54","1590747600 55","1590747900 54","1590748200 54","1590748500 54","1590748800 54","1590749100 55","1590749400 54","1590749700 54","1590750000 55","1590750300 55","1590750600 54","1590750900 54","1590751200 54","1590751500 54","1590751800 55","1590752100 55","1590752400 55","1590752700 55","1590753000 55","1590753300 55","1590753600 55","1590753900 55","1590754200 56","1590754500 56","1590754800 56","1590755100 57","1590755400 56","1590755700 53","1590756000 54","1590756300 55","1590756600 56","1590756900 55","1590757200 55","1590757500 56","1590757800 57","1590758100 56","1590758400 56","1590758700 56","1590759000 57","1590759300 57","1590759600 56","1590759900 56","1590760200 56","1590760500 56","1590760800 56","1590761100 57","1590761400 57","1590761700 57","1590762000 57","1590762300 57","1590762600 57","1590762900 58","1590763200 58","1590763500 58","1590763800 58","1590764100 59","1590764400 59","1590764700 58","1590765000 58","1590765300 59","1590765600 59","1590765900 59","1590766200 59","1590766500 58","1590766800 59","1590767100 59","1590767400 59","1590767700 58","1590768000 59","1590768300 59","1590768600 59","1590768900 59","1590769200 59","1590769500 59","1590769800 59","1590770100 58","1590770400 59","1590770700 59","1590771000 59","1590771300 59","1590771600 60","1590771900 60","1590772200 59","1590772500 60","1590772800 60","1590773100 60","1590773400 60","1590773700 60","1590774000 60","1590774300 60","1590774600 60","1590774900 61","1590775200 61","1590775500 61","1590775800 61","1590776100 61","1590776400 61","1590776700 61","1590777000 61","1590777300 61","1590777600 61","1590777900 61","1590778200 61","1590778500 61","1590778800 61","1590779100 60","1590779400 61","1590779700 61","1590780000 61","1590780300 62","1590780600 62","1590780900 61","1590781200 61","1590781500 61","1590781800 61","1590782100 61","1590782400 61","1590782700 61","1590783000 60","1590783300 60","1590783600 60","1590783900 60","1590784200 60","1590784500 60","1590784800 60","1590785100 60","1590785400 60","1590785700 60","1590786000 61","1590786300 61","1590786600 60","1590786900 59","1590787200 59","1590787500 60","1590787800 59","1590788100 60","1590788400 60","1590788700 60","1590789000 59","1590789300 59","1590789600 59","1590789900 60","1590790200 59","1590790500 59","1590790800 59","1590791100 59","1590791400 59","1590791700 59","1590792000 58","1590792300 58","1590792600 58","1590792900 58","1590793200 57","1590793500 57","1590793800 57","1590794100 57","1590794400 57","1590794700 57","1590795000 57","1590795300 57","1590795600 56","1590795900 56","1590796200 57","1590796500 56","1590796800 56","1590797100 56","1590797400 56","1590797700 56","1590798000 56","1590798300 56","1590798600 56","1590798900 55","1590799200 55","1590799500 55","1590799800 55","1590800100 55","1590800400 54","1590800700 53","1590801000 54","1590801300 53","1590801600 53","1590801900 53","1590802200 53","1590802500 53","1590802800 53","1590803100 53","1590803400 53","1590803700 54","1590804000 53","1590804300 53","1590804600 53","1590804900 53","1590805200 53","1590805500 53","1590805800 53","1590806100 53","1590806400 53","1590806700 52","1590807000 53","1590807300 53","1590807600 53","1590807900 53","1590808200 53","1590808500 53","1590808800 53","1590809100 52","1590809400 53","1590809700 52","1590810000 53","1590810300 52","1590810600 52","1590810900 52","1590811200 52","1590811500 52","1590811800 52","1590812100 52","1590812400 52","1590812700 52","1590813000 52","1590813300 52","1590813600 52","1590813900 53","1590814200 53","1590814500 52","1590814800 52","1590815100 52","1590815400 52","1590815700 52","1590816000 52","1590816300 51","1590816600 51","1590816900 51","1590817200 50","1590817500 50","1590817800 50","1590818100 50","1590818400 49","1590818700 49","1590819000 49","1590819300 49","1590819600 49","1590819900 49","1590820200 49","1590820500 49","1590820800 48","1590821100 48","1590821400 48","1590821700 48","1590822000 48","1590822300 48","1590822600 48","1590822900 48","1590823200 48","1590823500 48","1590823800 48","1590824100 48","1590824400 48","1590824700 48","1590825000 48","1590825300 48","1590825600 48","1590825900 48","1590826200 47","1590826500 47","1590826800 47","1590827100 48","1590827400 48","1590827700 48","1590828000 47","1590828300 47","1590828600 47","1590828900 47","1590829200 46","1590829500 46","1590829800 46","1590830100 46","1590830400 47","1590830700 46","1590831000 46","1590831300 46","1590831600 46","1590831900 46","1590832200 46","1590832500 46","1590832800 47","1590833100 46","1590833400 46","1590833700 46","1590834000 47","1590834300 47","1590834600 47","1590834900 46","1590835200 47","1590835500 46","1590835800 46","1590836100 47","1590836400 47","1590836700 47","1590837000 47","1590837300 47","1590837600 47","1590837900 48","1590838200 47","1590838500 48","1590838800 48","1590839100 48","1590839400 48","1590839700 48","1590840000 48","1590840300 48","1590840600 48","1590840900 48","1590841200 49","1590841500 49","1590841800 49","1590842100 49","1590842400 49","1590842700 48","1590843000 49","1590843300 49","1590843600 49","1590843900 50","1590844200 49","1590844500 50","1590844800 50","1590845100 50","1590845400 50","1590845700 49","1590846000 50","1590846300 50","1590846600 50","1590846900 50","1590847200 50","1590847500 50","1590847800 50","1590848100 50","1590848400 51","1590848700 51","1590849000 51","1590849300 51","1590849600 51","1590849900 52","1590850200 52","1590850500 52","1590850800 51","1590851100 52","1590851400 51","1590851700 51","1590852000 51","1590852300 51","1590852600 51","1590852900 51","1590853200 51","1590853500 51","1590853800 51","1590854100 51","1590854400 52","1590854700 52","1590855000 52","1590855300 52","1590855600 52","1590855900 53","1590856200 52","1590856500 51","1590856800 51","1590857100 52","1590857400 52","1590857700 51","1590858000 52","1590858300 51","1590858600 52","1590858900 52","1590859200 52","1590859500 52","1590859800 52","1590860100 51","1590860400 52","1590860700 52","1590861000 52","1590861300 53","1590861600 53","1590861900 52","1590862200 53","1590862500 52","1590862800 53","1590863100 53","1590863400 53","1590863700 53","1590864000 52","1590864300 53","1590864600 53","1590864900 53","1590865200 52","1590865500 53","1590865800 53","1590866100 53","1590866400 53","1590866700 53","1590867000 53","1590867300 53","1590867600 53","1590867900 52","1590868200 52","1590868500 51","1590868800 51","1590869100 51","1590869400 50","1590869700 50","1590870000 50","1590870300 49","1590870600 50","1590870900 49","1590871200 49","1590871500 49","1590871800 49","1590872100 49","1590872400 49","1590872700 49","1590873000 49","1590873300 49","1590873600 49","1590873900 49","1590874200 49","1590874500 49","1590874800 50","1590875100 50","1590875400 49","1590875700 49","1590876000 49","1590876300 49","1590876600 49","1590876900 49","1590877200 49","1590877500 48","1590877800 48","1590878100 48","1590878400 47","1590878700 47","1590879000 47","1590879300 47","1590879600 46","1590879900 46","1590880200 46","1590880500 46","1590880800 46","1590881100 46","1590881400 45","1590881700 45","1590882000 45","1590882300 44","1590882600 44","1590882900 45","1590883200 44","1590883500 44","1590883800 44","1590884100 44","1590884400 44","1590884700 44","1590885000 43","1590885300 44","1590885600 43","1590885900 43","1590886200 43","1590886500 43","1590886800 43","1590887100 43","1590887400 43","1590887700 43","1590888000 43","1590888300 43","1590888600 43","1590888900 43","1590889200 44","1590889500 43","1590889800 43","1590890100 43","1590890400 43","1590890700 43","1590891000 43","1590891300 43","1590891600 43","1590891900 46","1590892200 46","1590892500 46","1590892800 46","1590893100 46","1590893400 46","1590893700 46","1590894000 46","1590894300 46","1590894600 46","1590894900 46","1590895200 45","1590895500 46","1590895800 45","1590896100 45","1590896400 46","1590896700 45","1590897000 45","1590897300 45","1590897600 45","1590897900 45","1590898200 44","1590898500 44","1590898800 45","1590899100 45","1590899400 45","1590899700 44","1590900000 45","1590900300 44","1590900600 44","1590900900 44","1590901200 44","1590901500 43","1590901800 43","1590902100 43","1590902400 43","1590902700 43","1590903000 43","1590903300 41","1590903600 43","1590903900 43","1590904200 43","1590904500 43","1590904800 43","1590905100 43","1590905400 43","1590905700 43","1590906000 43","1590906300 43","1590906600 43","1590906900 43","1590907200 42","1590907500 42","1590907800 43","1590908100 43","1590908400 43","1590908700 42","1590909000 42","1590909300 42","1590909600 42","1590909900 42","1590910200 42","1590910500 42","1590910800 42","1590911100 42","1590911400 42","1590911700 42","1590912000 42","1590912300 42","1590912600 41","1590912900 42","1590913200 42","1590913500 42","1590913800 42","1590914100 42","1590914400 41","1590914700 42","1590915000 41","1590915300 42","1590915600 42","1590915900 41","1590916200 41","1590916500 42","1590916800 42","1590917100 42","1590917400 41","1590917700 41","1590918000 41","1590918300 41","1590918600 42","1590918900 41","1590919200 42","1590919500 42","1590919800 42","1590920100 42","1590920400 42","1590920700 43","1590921000 43","1590921300 43","1590921600 43","1590921900 43","1590922200 43","1590922500 43","1590922800 44","1590923100 44","1590923400 44","1590923700 44","1590924000 44","1590924300 43","1590924600 44","1590924900 44","1590925200 44","1590925500 44","1590925800 44","1590926100 45","1590926400 45","1590926700 40","1590927000 45","1590927300 46","1590927600 45","1590927900 45","1590928200 45","1590928500 45","1590928800 46","1590929100 45","1590929400 46","1590929700 46","1590930000 46","1590930300 46","1590930600 46","1590930900 46","1590931200 46","1590931500 46","1590931800 46","1590932100 46","1590932400 47","1590932700 47","1590933000 47","1590933300 47","1590933600 47","1590933900 48","1590934200 47","1590934500 48","1590934800 48","1590935100 48","1590935400 49","1590935700 48","1590936000 48","1590936300 48","1590936600 48","1590936900 48","1590937200 48","1590937500 49","1590937800 49","1590938100 49","1590938400 48","1590938700 49","1590939000 49","1590939300 49","1590939600 49","1590939900 49","1590940200 49","1590940500 49","1590940800 49","1590941100 48","1590941400 49","1590941700 49","1590942000 49","1590942300 48","1590942600 49","1590942900 48","1590943200 48","1590943500 48","1590943800 49","1590944100 48","1590944400 48","1590944700 48","1590945000 48","1590945300 49","1590945600 49","1590945900 49","1590946200 49","1590946500 49","1590946800 48","1590947100 49","1590947400 49","1590947700 49","1590948000 49","1590948300 50","1590948600 50","1590948900 50","1590949200 50","1590949500 50","1590949800 49","1590950100 49","1590950400 50","1590950700 50","1590951000 49","1590951300 50","1590951600 50","1590951900 50","1590952200 50","1590952500 50","1590952800 51","1590953100 50","1590953400 50","1590953700 50","1590954000 49","1590954300 49","1590954600 49","1590954900 50","1590955200 51","1590955500 50","1590955800 50","1590956100 49","1590956400 50","1590956700 50","1590957000 50","1590957300 50","1590957600 50","1590957900 50","1590958200 49","1590958500 50","1590958800 50","1590959100 51","1590959400 50","1590959700 50","1590960000 49","1590960300 49","1590960600 49","1590960900 49","1590961200 50","1590961500 50","1590961800 49","1590962100 49","1590962400 49","1590962700 48","1590963000 48","1590963300 47","1590963600 47","1590963900 46","1590964200 46","1590964500 47","1590964800 47","1590965100 47","1590965400 47","1590965700 47","1590966000 47","1590966300 46","1590966600 47","1590966900 47","1590967200 47","1590967500 47","1590967800 47","1590968100 46","1590968400 46","1590968700 46","1590969000 46","1590969300 45","1590969600 46","1590969900 45","1590970200 45","1590970500 45","1590970800 45","1590971100 45","1590971400 45","1590971700 45","1590972000 45","1590972300 45","1590972600 45","1590972900 45","1590973200 44","1590973500 45","1590973800 44","1590974100 44","1590974400 44","1590974700 44","1590975000 44","1590975300 44","1590975600 44","1590975900 43","1590976200 43","1590976500 42","1590976800 43","1590977100 43","1590977400 42","1590977700 42","1590978000 44","1590978300 44","1590978600 44","1590978900 44","1590979200 44","1590979500 43","1590979800 43","1590980100 43","1590980400 43","1590980700 43","1590981000 43","1590981300 43","1590981600 43","1590981900 43","1590982200 42","1590982500 43","1590982800 42","1590983100 43","1590983400 43","1590983700 43","1590984000 43","1590984300 43","1590984600 43","1590984900 43","1590985200 43","1590985500 43","1590985800 43","1590986100 43","1590986400 43","1590986700 43","1590987000 43","1590987300 43","1590987600 43","1590987900 43","1590988200 42","1590988500 42","1590988800 42","1590989100 42","1590989400 43","1590989700 42","1590990000 43","1590990300 43","1590990600 43","1590990900 42","1590991200 43","1590991500 43","1590991800 43","1590992100 43","1590992400 43","1590992700 43","1590993000 42","1590993300 42","1590993600 42","1590993900 42","1590994200 42","1590994500 42","1590994800 42","1590995100 42","1590995400 42","1590995700 42","1590996000 42","1590996300 41","1590996600 42","1590996900 42","1590997200 41","1590997500 41","1590997800 42","1590998100 41","1590998400 42","1590998700 42","1590999000 41","1590999300 41","1590999600 41","1590999900 41","1591000200 41","1591000500 41","1591000800 41","1591001100 41","1591001400 41","1591001700 41","1591002000 41","1591002300 41","1591002600 41","1591002900 41","1591003200 41","1591003500 41","1591003800 41","1591004100 41","1591004400 41","1591004700 41","1591005000 41","1591005300 41","1591005600 41","1591005900 41","1591006200 41","1591006500 41","1591006800 41","1591007100 41","1591007400 41","1591007700 42","1591008000 42","1591008300 42","1591008600 42","1591008900 42","1591009200 42","1591009500 42","1591009800 42","1591010100 43","1591010400 43","1591010700 43","1591011000 44","1591011300 44","1591011600 44","1591011900 44","1591012200 45","1591012500 45","1591012800 46","1591013100 45","1591013400 45","1591013700 46","1591014000 46","1591014300 47","1591014600 47","1591014900 48","1591015200 47","1591015500 48","1591015800 48","1591016100 49","1591016400 49","1591016700 48","1591017000 48","1591017300 48","1591017600 48","1591017900 49","1591018200 49","1591018500 49","1591018800 50","1591019100 50","1591019400 50","1591019700 50","1591020000 51","1591020300 50","1591020600 49","1591020900 51","1591021200 51","1591021500 50","1591021800 50","1591022100 50","1591022400 50","1591022700 50","1591023000 50","1591023300 50","1591023600 50","1591023900 50","1591024200 50","1591024500 49","1591024800 49","1591025100 48","1591025400 49","1591025700 48","1591026000 47","1591026300 47","1591026600 47","1591026900 47","1591027200 48","1591027500 48","1591027800 47","1591028100 48","1591028400 48","1591028700 48","1591029000 48","1591029300 47","1591029600 48","1591029900 48","1591030200 48","1591030500 48","1591030800 47","1591031100 48","1591031400 47","1591031700 47","1591032000 47","1591032300 47","1591032600 48","1591032900 47","1591033200 49","1591033500 48","1591033800 48","1591034100 48","1591034400 48","1591034700 49","1591035000 49","1591035300 50","1591035600 50","1591035900 50","1591036200 50","1591036500 50","1591036800 50","1591037100 51","1591037400 50","1591037700 50","1591038000 50","1591038300 50","1591038600 50","1591038900 51","1591039200 52","1591039500 51","1591039800 52","1591040100 52","1591040400 52","1591040700 51","1591041000 52","1591041300 52","1591041600 51","1591041900 52","1591042200 52","1591042500 52","1591042800 51","1591043100 52","1591043400 53","1591043700 52","1591044000 51","1591044300 51","1591044600 51","1591044900 50","1591045200 50","1591045500 51","1591045800 51","1591046100 50","1591046400 50","1591046700 50","1591047000 51","1591047300 51","1591047600 53","1591047900 53","1591048200 54","1591048500 52","1591048800 51","1591049100 51","1591049400 51","1591049700 51","1591050000 51","1591050300 51","1591050600 51","1591050900 51","1591051200 50","1591051500 51","1591051800 50","1591052100 51","1591052400 51","1591052700 50","1591053000 51","1591053300 50","1591053600 50","1591053900 51","1591054200 50","1591054500 50","1591054800 50","1591055100 50","1591055400 50","1591055700 50","1591056000 49","1591056300 49","1591056600 49","1591056900 49","1591057200 49","1591057500 50","1591057800 49","1591058100 49","1591058400 49","1591058700 49","1591059000 49","1591059300 48","1591059600 49","1591059900 48","1591060200 49","1591060500 49","1591060800 48","1591061100 48","1591061400 48","1591061700 48","1591062000 48","1591062300 48","1591062600 47","1591062900 47","1591063200 48","1591063500 48","1591063800 47","1591064100 47","1591064400 47","1591064700 47","1591065000 47","1591065300 47","1591065600 47","1591065900 47","1591066200 47","1591066500 47","1591066800 47","1591067100 46","1591067400 46","1591067700 46","1591068000 47","1591068300 47","1591068600 46","1591068900 46","1591069200 46","1591069500 46","1591069800 46","1591070100 46","1591070400 46","1591070700 46","1591071000 46","1591071300 46","1591071600 46","1591071900 47","1591072200 46","1591072500 46","1591072800 46","1591073100 46","1591073400 46","1591073700 46","1591074000 46","1591074300 46","1591074600 46","1591074900 46","1591075200 46","1591075500 46","1591075800 46","1591076100 46","1591076400 46","1591076700 46","1591077000 46","1591077300 46","1591077600 46","1591077900 46","1591078200 46","1591078500 46","1591078800 46","1591079100 46","1591079400 46","1591079700 46","1591080000 46","1591080300 46","1591080600 46","1591080900 46","1591081200 45","1591081500 46","1591081800 46","1591082100 45","1591082400 45","1591082700 45","1591083000 45","1591083300 45","1591083600 45","1591083900 45","1591084200 46","1591084500 45","1591084800 45","1591085100 45","1591085400 45","1591085700 45","1591086000 45","1591086300 45","1591086600 45","1591086900 46","1591087200 46","1591087500 45","1591087800 46","1591088100 45","1591088400 46","1591088700 45","1591089000 45","1591089300 45","1591089600 45","1591089900 46","1591090200 46","1591090500 46","1591090800 45","1591091100 45","1591091400 45","1591091700 45","1591092000 45","1591092300 46","1591092600 45","1591092900 45","1591093200 45","1591093500 45","1591093800 46","1591094100 45","1591094400 46","1591094700 46","1591095000 45","1591095300 46","1591095600 46","1591095900 46","1591096200 46","1591096500 46","1591096800 46","1591097100 46","1591097400 46","1591097700 46","1591098000 46","1591098300 46","1591098600 46","1591098900 46","1591099200 46","1591099500 46","1591099800 46","1591100100 46","1591100400 46","1591100700 46","1591101000 47","1591101300 45","1591101600 46","1591101900 45","1591102200 46","1591102500 46","1591102800 47","1591103100 47","1591103400 46","1591103700 46","1591104000 47","1591104300 47","1591104600 47","1591104900 48","1591105200 47","1591105500 47","1591105800 47","1591106100 47","1591106400 47","1591106700 48","1591107000 47","1591107300 48","1591107600 48","1591107900 48","1591108200 48","1591108500 49","1591108800 48","1591109100 48","1591109400 48","1591109700 48","1591110000 49","1591110300 49","1591110600 49","1591110900 50","1591111200 50","1591111500 50","1591111800 49","1591112100 50","1591112400 50","1591112700 50","1591113000 50","1591113300 51","1591113600 50","1591113900 50","1591114200 50","1591114500 51","1591114800 50","1591115100 50","1591115400 50","1591115700 50","1591116000 50","1591116300 51","1591116600 51","1591116900 50","1591117200 51","1591117500 51","1591117800 50","1591118100 50","1591118400 50","1591118700 51","1591119000 50","1591119300 50","1591119600 50","1591119900 50","1591120200 50","1591120500 51","1591120800 51","1591121100 50","1591121400 52","1591121700 51","1591122000 52","1591122300 52","1591122600 52","1591122900 52","1591123200 51","1591123500 52","1591123800 52","1591124100 52","1591124400 52","1591124700 51","1591125000 52","1591125300 52","1591125600 52","1591125900 52","1591126200 53","1591126500 53","1591126800 53","1591127100 53","1591127400 53","1591127700 52","1591128000 53","1591128300 52","1591128600 52","1591128900 53","1591129200 53","1591129500 53","1591129800 53","1591130100 53","1591130400 53","1591130700 53","1591131000 53","1591131300 53","1591131600 53","1591131900 53","1591132200 53","1591132500 53","1591132800 53","1591133100 53","1591133400 53","1591133700 53","1591134000 53","1591134300 53","1591134600 53","1591134900 53","1591135200 52","1591135500 53","1591135800 53","1591136100 53","1591136400 53","1591136700 53","1591137000 53","1591137300 53","1591137600 53","1591137900 52","1591138200 52","1591138500 53","1591138800 53","1591139100 53","1591139400 52","1591139700 53","1591140000 52","1591140300 53","1591140600 52","1591140900 52","1591141200 52","1591141500 52","1591141800 52","1591142100 52","1591142400 52","1591142700 52","1591143000 52","1591143300 52","1591143600 52","1591143900 52","1591144200 52","1591144500 52","1591144800 52","1591145100 52","1591145400 52","1591145700 52","1591146000 52","1591146300 52","1591146600 52","1591146900 52","1591147200 52","1591147500 52","1591147800 52","1591148100 51","1591148400 52","1591148700 51","1591149000 52","1591149300 52","1591149600 52","1591149900 52","1591150200 51","1591150500 51","1591150800 52","1591151100 52","1591151400 51","1591151700 52","1591152000 52","1591152300 51","1591152600 52","1591152900 51","1591153200 51","1591153500 51","1591153800 51","1591154100 52","1591154400 51","1591154700 51","1591155000 52","1591155300 51","1591155600 51","1591155900 51","1591156200 51","1591156500 51","1591156800 51","1591157100 51","1591157400 51","1591157700 51","1591158000 51","1591158300 50","1591158600 51","1591158900 50","1591159200 51","1591159500 50","1591159800 50","1591160100 50","1591160400 50","1591160700 50","1591161000 50","1591161300 50","1591161600 50","1591161900 49","1591162200 49","1591162500 49","1591162800 49","1591163100 49","1591163400 49","1591163700 49","1591164000 50","1591164300 49","1591164600 50","1591164900 49","1591165200 49","1591165500 49","1591165800 49","1591166100 49","1591166400 48","1591166700 49","1591167000 48","1591167300 49","1591167600 49","1591167900 49","1591168200 49","1591168500 49","1591168800 49","1591169100 49","1591169400 50","1591169700 49","1591170000 49","1591170300 49","1591170600 49","1591170900 49","1591171200 49","1591171500 49","1591171800 49","1591172100 49","1591172400 49","1591172700 49","1591173000 48","1591173300 48","1591173600 49","1591173900 49","1591174200 49","1591174500 49","1591174800 49","1591175100 49","1591175400 48","1591175700 48","1591176000 48","1591176300 48","1591176600 48","1591176900 48","1591177200 48","1591177500 48","1591177800 48","1591178100 48","1591178400 48","1591178700 49","1591179000 49","1591179300 49","1591179600 48","1591179900 48","1591180200 48","1591180500 48","1591180800 48","1591181100 48","1591181400 49","1591181700 48","1591182000 49","1591182300 48","1591182600 49","1591182900 49","1591183200 49","1591183500 49","1591183800 49","1591184100 49","1591184400 48","1591184700 49","1591185000 49","1591185300 49","1591185600 49","1591185900 48","1591186200 49","1591186500 49","1591186800 49","1591187100 49","1591187400 50","1591187700 49","1591188000 50","1591188300 49","1591188600 50","1591188900 49","1591189200 49","1591189500 49","1591189800 49","1591190100 49","1591190400 49","1591190700 49","1591191000 49","1591191300 49","1591191600 49","1591191900 49","1591192200 49","1591192500 49","1591192800 49","1591193100 49","1591193400 49","1591193700 49","1591194000 49","1591194300 49","1591194600 49","1591194900 49","1591195200 50","1591195500 50","1591195800 50","1591196100 49","1591196400 50","1591196700 50","1591197000 50","1591197300 50","1591197600 50","1591197900 51","1591198200 51","1591198500 51","1591198800 51","1591199100 50","1591199400 50","1591199700 50","1591200000 51","1591200300 50","1591200600 51","1591200900 51","1591201200 51","1591201500 51","1591201800 51","1591202100 51","1591202400 52","1591202700 52","1591203000 52","1591203300 52","1591203600 52","1591203900 52","1591204200 52","1591204500 52","1591204800 52","1591205100 52","1591205400 52","1591205700 52","1591206000 52","1591206300 52","1591206600 52","1591206900 53","1591207200 53","1591207500 53","1591207800 53","1591208100 53","1591208400 53","1591208700 53","1591209000 53","1591209300 53","1591209600 53","1591209900 53","1591210200 53","1591210500 52","1591210800 52","1591211100 53","1591211400 53","1591211700 52","1591212000 52","1591212300 53","1591212600 53","1591212900 53","1591213200 53","1591213500 54","1591213800 54","1591214100 54","1591214400 54","1591214700 54","1591215000 54","1591215300 54","1591215600 53","1591215900 54","1591216200 54","1591216500 54","1591216800 54","1591217100 54","1591217400 54","1591217700 54","1591218000 54","1591218300 53","1591218600 53","1591218900 54","1591219200 54","1591219500 55","1591219800 55","1591220100 55","1591220400 55","1591220700 55","1591221000 55","1591221300 55","1591221600 56","1591221900 56","1591222200 56","1591222500 56","1591222800 56","1591223100 56","1591223400 56","1591223700 56","1591224000 56","1591224300 56","1591224600 56","1591224900 56","1591225200 56"],"GPU4":["1588794000 42","1588794300 41","1588794600 32","1588794900 45","1588795200 47","1588795500 46","1588795800 47","1588796100 47","1588796400 46","1588796700 52","1588797000 52","1588797300 48","1588797600 48","1588797900 48","1588798200 47","1588798500 48","1588798800 48","1588799100 39","1588799400 30","1588799700 27","1588800000 0","1588800300 43","1588800600 46","1588800900 46","1588801200 46","1588801500 0","1588801800 29","1588802100 48","1588802400 49","1588802700 48","1588803000 49","1588803300 49","1588803600 49","1588803900 49","1588804200 49","1588804500 49","1588804800 49","1588805100 41","1588805400 31","1588805700 30","1588806000 30","1588806300 30","1588806600 29","1588806900 29","1588807200 29","1588807500 29","1588807800 28","1588808100 28","1588808400 27","1588808700 27","1588809000 27","1588809300 27","1588809600 27","1588809900 27","1588810200 27","1588810500 0","1588810800 0","1588811100 0","1588811400 0","1588811700 0","1588812000 0","1588812300 0","1588812600 0","1588812900 0","1588813200 0","1588813500 0","1588813800 0","1588814100 0","1588814400 0","1588814700 0","1588815000 0","1588815300 0","1588815600 0","1588815900 0","1588816200 0","1588816500 0","1588816800 0","1588817100 0","1588817400 0","1588817700 20","1588818000 0","1588818300 0","1588818600 0","1588818900 0","1588819200 0","1588819500 0","1588819800 0","1588820100 0","1588820400 0","1588820700 34","1588821000 31","1588821300 24","1588821600 24","1588821900 31","1588822200 39","1588822500 40","1588822800 25","1588823100 26","1588823400 42","1588823700 43","1588824000 42","1588824300 43","1588824600 42","1588824900 43","1588825200 42","1588825500 42","1588825800 42","1588826100 42","1588826400 42","1588826700 42","1588827000 42","1588827300 42","1588827600 42","1588827900 44","1588828200 44","1588828500 44","1588828800 44","1588829100 44","1588829400 44","1588829700 44","1588831200 28","1588831500 42","1588831800 42","1588832100 39","1588832400 0","1588832700 0","1588833000 0","1588833300 0","1588833600 0","1588833900 0","1588834500 19","1588834800 19","1588835100 36","1588835400 38","1588835700 37","1588836000 38","1588836300 38","1588836600 38","1588836900 38","1588837200 39","1588837500 39","1588837800 39","1588838100 38","1588838400 38","1588838700 39","1588839000 39","1588839300 39","1588839600 39","1588839900 39","1588840200 39","1588840500 38","1588840800 38","1588841100 39","1588841400 38","1588841700 38","1588842000 38","1588842300 38","1588842600 38","1588842900 38","1588843200 38","1588843500 38","1588843800 37","1588844100 38","1588844400 37","1588844700 38","1588845000 38","1588845300 37","1588845600 38","1588845900 38","1588846200 38","1588846500 39","1588846800 39","1588847100 36","1588847400 39","1588847700 39","1588848000 38","1588848300 39","1588848600 39","1588848900 39","1588849200 39","1588849500 39","1588849800 40","1588850100 40","1588850400 40","1588850700 40","1588851000 41","1588851300 41","1588851600 41","1588851900 41","1588852200 42","1588852500 42","1588852800 42","1588853100 43","1588853400 43","1588853700 43","1588854000 43","1588854300 43","1588854600 44","1588854900 43","1588855200 44","1588855500 44","1588855800 44","1588856100 45","1588856400 45","1588856700 45","1588857000 45","1588857300 45","1588857600 46","1588857900 46","1588858200 45","1588858500 46","1588858800 46","1588859100 46","1588859400 46","1588859700 46","1588860000 46","1588860300 47","1588860600 47","1588860900 47","1588861200 47","1588861500 47","1588861800 47","1588862100 47","1588862400 47","1588862700 47","1588863000 48","1588863300 48","1588863600 48","1588863900 47","1588864200 48","1588864500 48","1588864800 49","1588865100 49","1588865400 49","1588865700 49","1588866000 49","1588866300 49","1588866600 49","1588866900 49","1588867200 48","1588867500 49","1588867800 49","1588868100 49","1588868400 49","1588868700 50","1588869000 49","1588869300 50","1588869600 50","1588869900 50","1588870200 50","1588870500 50","1588870800 50","1588871100 50","1588871400 50","1588871700 50","1588872000 50","1588872300 50","1588872600 50","1588872900 50","1588873200 50","1588873500 50","1588873800 50","1588874100 50","1588874400 50","1588874700 50","1588875000 50","1588875300 50","1588875600 50","1588875900 47","1588876200 49","1588876500 49","1588876800 49","1588877100 49","1588877400 49","1588877700 49","1588878000 49","1588878300 49","1588878600 49","1588878900 49","1588879200 49","1588879500 49","1588879800 49","1588880100 49","1588880400 49","1588880700 48","1588881000 49","1588881300 48","1588881600 48","1588881900 47","1588882200 47","1588882500 47","1588882800 47","1588883100 46","1588883400 46","1588883700 46","1588884000 46","1588884300 45","1588884600 45","1588884900 46","1588885200 45","1588885500 45","1588885800 30","1588886100 28","1588886400 41","1588886700 45","1588887000 45","1588887300 45","1588887600 45","1588887900 45","1588888200 45","1588888500 44","1588888800 44","1588889100 44","1588889400 44","1588889700 44","1588890000 44","1588890300 44","1588890600 44","1588890900 44","1588891200 43","1588891500 43","1588891800 44","1588892100 43","1588892400 43","1588892700 43","1588893000 44","1588893300 43","1588893600 42","1588893900 43","1588894200 42","1588894500 43","1588894800 42","1588895100 42","1588895400 42","1588895700 42","1588896000 42","1588896300 42","1588896600 42","1588896900 42","1588897200 42","1588897500 42","1588897800 42","1588898100 42","1588898400 42","1588898700 42","1588899000 42","1588899300 43","1588899600 44","1588899900 43","1588900200 43","1588900500 44","1588900800 44","1588901100 44","1588901400 43","1588901700 43","1588902000 43","1588902300 43","1588902600 43","1588902900 43","1588903200 43","1588903500 43","1588903800 43","1588904100 43","1588904400 43","1588904700 42","1588905000 42","1588905300 42","1588905600 42","1588905900 40","1588906200 40","1588906500 40","1588906800 39","1588907100 39","1588907400 39","1588907700 39","1588908000 39","1588908300 39","1588908600 39","1588908900 39","1588909200 39","1588909500 39","1588909800 39","1588910100 39","1588910400 38","1588910700 39","1588911000 38","1588911300 38","1588911600 38","1588911900 38","1588912200 38","1588912500 38","1588912800 38","1588913100 38","1588913400 38","1588913700 38","1588914000 37","1588914300 38","1588914600 37","1588914900 37","1588915200 37","1588915500 37","1588915800 37","1588916100 37","1588916400 37","1588916700 37","1588917000 37","1588917300 37","1588917600 37","1588917900 37","1588918200 36","1588918500 37","1588918800 36","1588919100 36","1588919400 36","1588919700 36","1588920000 36","1588920300 36","1588920600 36","1588920900 36","1588921200 36","1588921500 36","1588921800 36","1588922100 36","1588922400 36","1588922700 36","1588923000 36","1588923300 36","1588923600 36","1588923900 36","1588924200 36","1588924500 36","1588924800 35","1588925100 36","1588925400 36","1588925700 36","1588926000 36","1588926300 36","1588926600 36","1588926900 36","1588927200 36","1588927500 36","1588927800 36","1588928100 36","1588928400 36","1588928700 36","1588929000 36","1588929300 36","1588929600 36","1588929900 37","1588930200 37","1588930500 37","1588930800 36","1588931100 36","1588931400 36","1588931700 36","1588932000 37","1588932300 36","1588932600 36","1588932900 37","1588933200 37","1588933500 37","1588933800 37","1588934100 37","1588934400 37","1588934700 37","1588935000 37","1588935300 37","1588935600 36","1588935900 37","1588936200 36","1588936500 37","1588936800 37","1588937100 37","1588937400 37","1588937700 37","1588938000 37","1588938300 37","1588938600 37","1588938900 37","1588939200 37","1588939500 37","1588939800 36","1588940100 37","1588940400 37","1588940700 37","1588941000 37","1588941300 37","1588941600 37","1588941900 37","1588942200 37","1588942500 37","1588942800 37","1588943100 37","1588943400 37","1588943700 37","1588944000 37","1588944300 37","1588944600 37","1588944900 37","1588945200 37","1588945500 37","1588945800 37","1588946100 37","1588946400 37","1588946700 36","1588947000 36","1588947300 37","1588947600 37","1588947900 37","1588948200 36","1588948500 37","1588948800 37","1588949100 37","1588949400 37","1588949700 37","1588950000 37","1588950300 37","1588950600 37","1588950900 37","1588951200 37","1588951500 37","1588951800 37","1588952100 38","1588952400 38","1588952700 38","1588953000 38","1588953300 38","1588953600 38","1588953900 38","1588954200 39","1588954500 39","1588954800 38","1588955100 38","1588955400 39","1588955700 39","1588956000 39","1588956300 39","1588956600 40","1588956900 40","1588957200 40","1588957500 40","1588957800 40","1588958100 39","1588958400 40","1588958700 40","1588959000 40","1588959300 40","1588959600 40","1588959900 40","1588960200 40","1588960500 40","1588960800 40","1588961100 40","1588961400 40","1588961700 40","1588962000 40","1588962300 40","1588962600 40","1588962900 39","1588963200 40","1588963500 39","1588963800 40","1588964100 40","1588964400 40","1588964700 40","1588965000 40","1588965300 42","1588965600 43","1588965900 43","1588966200 43","1588966500 43","1588966800 43","1588967100 43","1588967400 44","1588967700 44","1588968000 44","1588968300 44","1588968600 44","1588968900 44","1588969200 44","1588969500 44","1588969800 44","1588970100 44","1588970400 44","1588970700 44","1588971000 44","1588971300 45","1588971600 44","1588971900 45","1588972200 45","1588972500 45","1588972800 45","1588973100 45","1588973400 45","1588973700 44","1588974000 44","1588974300 44","1588974600 44","1588974900 44","1588975200 44","1588975500 44","1588975800 44","1588976100 44","1588976400 44","1588976700 44","1588977000 44","1588977300 44","1588977600 44","1588977900 44","1588978200 43","1588978500 44","1588978800 43","1588979100 43","1588979400 43","1588979700 43","1588980000 43","1588980300 43","1588980600 43","1588980900 43","1588981200 42","1588981500 42","1588981800 43","1588982100 42","1588982400 42","1588982700 42","1588983000 42","1588983300 42","1588983600 42","1588983900 42","1588984200 42","1588984500 42","1588984800 42","1588985100 42","1588985400 41","1588985700 41","1588986000 41","1588986300 41","1588986600 41","1588986900 41","1588987200 41","1588987500 41","1588987800 41","1588988100 41","1588988400 41","1588988700 41","1588989000 41","1588989300 41","1588989600 41","1588989900 41","1588990200 40","1588990500 39","1588990800 40","1588991100 41","1588991400 41","1588991700 41","1588992000 41","1588992300 41","1588992600 41","1588992900 41","1588993200 41","1588993500 41","1588993800 40","1588994100 40","1588994400 40","1588994700 40","1588995000 40","1588995300 40","1588995600 40","1588995900 40","1588996200 40","1588996500 40","1588996800 40","1588997100 40","1588997400 40","1588997700 40","1588998000 40","1588998300 40","1588998600 40","1588998900 40","1588999200 40","1588999500 40","1588999800 40","1589000100 40","1589000400 40","1589000700 40","1589001000 40","1589001300 39","1589001600 39","1589001900 40","1589002200 40","1589002500 39","1589002800 39","1589003100 40","1589003400 40","1589003700 39","1589004000 40","1589004300 39","1589004600 39","1589004900 39","1589005200 39","1589005500 39","1589005800 39","1589006100 39","1589006400 39","1589006700 39","1589007000 39","1589007300 39","1589007600 39","1589007900 39","1589008200 39","1589008500 39","1589008800 39","1589009100 39","1589009400 39","1589009700 39","1589010000 39","1589010300 39","1589010600 39","1589010900 39","1589011200 39","1589011500 39","1589011800 39","1589012100 39","1589012400 39","1589012700 39","1589013000 38","1589013300 38","1589013600 38","1589013900 38","1589014200 38","1589014500 38","1589014800 38","1589015100 38","1589015400 38","1589015700 38","1589016000 38","1589016300 38","1589016600 38","1589016900 38","1589017200 38","1589017500 38","1589017800 38","1589018100 37","1589018400 38","1589018700 37","1589019000 38","1589019300 38","1589019600 38","1589019900 38","1589020200 38","1589020500 38","1589020800 38","1589021100 38","1589021400 38","1589021700 38","1589022000 38","1589022300 38","1589022600 38","1589022900 38","1589023200 39","1589023500 39","1589023800 39","1589024100 38","1589024400 38","1589024700 38","1589025000 39","1589025300 39","1589025600 39","1589025900 39","1589026200 39","1589026500 39","1589026800 39","1589027100 39","1589027400 40","1589027700 40","1589028000 40","1589028300 40","1589028600 40","1589028900 40","1589029200 40","1589029500 41","1589029800 41","1589030100 40","1589030400 40","1589030700 40","1589031000 40","1589031300 41","1589031600 41","1589031900 40","1589032200 41","1589032500 41","1589032800 41","1589033100 41","1589033400 41","1589033700 40","1589034000 40","1589034300 41","1589034600 41","1589034900 41","1589035200 41","1589035500 41","1589035800 40","1589036100 40","1589036400 41","1589036700 41","1589037000 41","1589037300 41","1589037600 42","1589037900 41","1589038200 42","1589038500 41","1589038800 41","1589039100 40","1589039400 41","1589039700 41","1589040000 42","1589040300 42","1589040600 42","1589040900 41","1589041200 41","1589041500 41","1589041800 41","1589042100 41","1589042400 41","1589042700 42","1589043000 42","1589043300 42","1589043600 43","1589043900 42","1589044200 41","1589044500 41","1589044800 42","1589045100 42","1589045400 43","1589045700 43","1589046000 42","1589046300 42","1589046600 42","1589046900 42","1589047200 43","1589047500 43","1589047800 43","1589048100 43","1589048400 43","1589048700 43","1589049000 44","1589049300 44","1589049600 44","1589049900 44","1589050200 45","1589050500 44","1589050800 45","1589051100 44","1589051400 44","1589051700 44","1589052000 44","1589052300 44","1589052600 44","1589052900 44","1589053200 44","1589053500 44","1589053800 44","1589054100 44","1589054400 44","1589054700 44","1589055000 44","1589055300 44","1589055600 44","1589055900 44","1589056200 44","1589056500 44","1589056800 43","1589057100 43","1589057400 43","1589057700 43","1589058000 43","1589058300 43","1589058600 43","1589058900 44","1589059200 43","1589059500 44","1589059800 44","1589060100 44","1589060400 43","1589060700 44","1589061000 44","1589061300 43","1589061600 43","1589061900 43","1589062200 43","1589062500 43","1589062800 43","1589063100 43","1589063400 43","1589063700 43","1589064000 42","1589064300 43","1589064600 43","1589064900 43","1589065200 43","1589065500 43","1589065800 43","1589066100 43","1589066400 43","1589066700 43","1589067000 43","1589067300 43","1589067600 43","1589067900 43","1589068200 43","1589068500 43","1589068800 43","1589069100 43","1589069400 42","1589069700 42","1589070000 43","1589070300 42","1589070600 43","1589070900 42","1589071200 43","1589071500 43","1589071800 42","1589072100 43","1589072400 42","1589072700 42","1589073000 42","1589073300 42","1589073600 42","1589073900 42","1589074200 42","1589074500 42","1589074800 42","1589075100 42","1589075400 42","1589075700 42","1589076000 42","1589076300 42","1589076600 42","1589076900 42","1589077200 42","1589077500 42","1589077800 42","1589078100 42","1589078400 42","1589078700 42","1589079000 42","1589079300 42","1589079600 42","1589079900 42","1589080200 42","1589080500 42","1589080800 41","1589081100 41","1589081400 42","1589081700 42","1589082000 42","1589082300 42","1589082600 41","1589082900 41","1589083200 41","1589083500 41","1589083800 41","1589084100 41","1589084400 41","1589084700 41","1589085000 41","1589085300 41","1589085600 41","1589085900 41","1589086200 41","1589086500 41","1589086800 41","1589087100 40","1589087400 41","1589087700 41","1589088000 41","1589088300 41","1589088600 41","1589088900 41","1589089200 41","1589089500 41","1589089800 41","1589090100 41","1589090400 41","1589090700 41","1589091000 41","1589091300 41","1589091600 41","1589091900 41","1589092200 41","1589092500 41","1589092800 41","1589093100 40","1589093400 41","1589093700 41","1589094000 41","1589094300 41","1589094600 41","1589094900 41","1589095200 40","1589095500 40","1589095800 40","1589096100 40","1589096400 40","1589096700 40","1589097000 40","1589097300 40","1589097600 40","1589097900 40","1589098200 40","1589098500 40","1589098800 40","1589099100 40","1589099400 40","1589099700 40","1589100000 40","1589100300 40","1589100600 40","1589100900 40","1589101200 40","1589101500 40","1589101800 40","1589102100 40","1589102400 40","1589102700 40","1589103000 40","1589103300 40","1589103600 40","1589103900 40","1589104200 40","1589104500 40","1589104800 40","1589105100 40","1589105400 40","1589105700 40","1589106000 40","1589106300 40","1589106600 40","1589106900 40","1589107200 40","1589107500 40","1589107800 40","1589108100 40","1589108400 40","1589108700 41","1589109000 41","1589109300 41","1589109600 41","1589109900 41","1589110200 41","1589110500 41","1589110800 41","1589111100 42","1589111400 42","1589111700 42","1589112000 42","1589112300 42","1589112600 42","1589112900 42","1589113200 42","1589113500 42","1589113800 43","1589114100 43","1589114400 43","1589114700 43","1589115000 43","1589115300 43","1589115600 43","1589115900 43","1589116200 43","1589116500 43","1589116800 43","1589117100 43","1589117400 43","1589117700 44","1589118000 44","1589118300 44","1589118600 44","1589118900 44","1589119200 44","1589119500 44","1589119800 44","1589120100 44","1589120400 44","1589120700 44","1589121000 45","1589121300 44","1589121600 44","1589121900 44","1589122200 44","1589122500 45","1589122800 45","1589123100 45","1589123400 45","1589123700 45","1589124000 45","1589124300 45","1589124600 45","1589124900 45","1589125200 45","1589125500 45","1589125800 45","1589126100 45","1589126400 45","1589126700 45","1589127000 45","1589127300 46","1589127600 46","1589127900 45","1589128200 46","1589128500 46","1589128800 46","1589129100 46","1589129400 46","1589129700 46","1589130000 46","1589130300 46","1589130600 46","1589130900 46","1589131200 46","1589131500 47","1589131800 47","1589132100 47","1589132400 47","1589132700 47","1589133000 47","1589133300 47","1589133600 48","1589133900 48","1589134200 48","1589134500 48","1589134800 48","1589135100 48","1589135400 48","1589135700 48","1589136000 48","1589136300 48","1589136600 48","1589136900 48","1589137200 48","1589137500 48","1589137800 48","1589138100 49","1589138400 49","1589138700 49","1589139000 49","1589139300 49","1589139600 49","1589139900 49","1589140200 49","1589140500 49","1589140800 49","1589141100 49","1589141400 49","1589141700 49","1589142000 49","1589142300 50","1589142600 50","1589142900 50","1589143200 49","1589143500 49","1589143800 49","1589144100 50","1589144400 50","1589144700 50","1589145000 50","1589145300 47","1589145600 47","1589145900 47","1589146200 47","1589146500 47","1589146800 47","1589147100 46","1589147400 46","1589147700 46","1589148000 46","1589148300 46","1589148600 46","1589148900 46","1589149200 46","1589149500 46","1589149800 46","1589150100 46","1589150400 45","1589150700 45","1589151000 45","1589151300 45","1589151600 45","1589151900 45","1589152200 45","1589152500 45","1589152800 45","1589153100 45","1589153400 45","1589153700 45","1589154000 45","1589154300 44","1589154600 44","1589154900 44","1589155200 44","1589155500 44","1589155800 44","1589156100 44","1589156400 44","1589156700 44","1589157000 44","1589157300 44","1589157600 43","1589157900 43","1589158200 43","1589158500 43","1589158800 43","1589159100 43","1589159400 43","1589159700 43","1589160000 43","1589160300 43","1589160600 43","1589160900 42","1589161200 42","1589161500 42","1589161800 42","1589162100 42","1589162400 41","1589162700 42","1589163000 41","1589163300 41","1589163600 40","1589163900 41","1589164200 41","1589164500 41","1589164800 42","1589165100 41","1589165400 41","1589165700 41","1589166000 41","1589166300 41","1589166600 41","1589166900 41","1589167200 41","1589167500 41","1589167800 41","1589168100 41","1589168400 40","1589168700 40","1589169000 40","1589169300 40","1589169600 40","1589169900 39","1589170200 39","1589170500 39","1589170800 39","1589171100 39","1589171400 38","1589171700 38","1589172000 38","1589172300 38","1589172600 39","1589172900 39","1589173200 26","1589173500 21","1589173800 21","1589174100 21","1589174400 21","1589174700 21","1589175000 20","1589175300 20","1589175600 20","1589175900 20","1589176200 20","1589176500 20","1589176800 20","1589177100 20","1589177400 20","1589177700 20","1589178000 20","1589178300 20","1589178600 19","1589178900 19","1589179200 20","1589179500 19","1589179800 19","1589180100 19","1589180400 19","1589180700 19","1589181000 19","1589181300 19","1589181600 19","1589181900 19","1589182200 19","1589182500 19","1589182800 19","1589183100 19","1589183400 19","1589183700 18","1589184000 19","1589184300 19","1589184600 19","1589184900 19","1589185200 19","1589185500 18","1589185800 19","1589186100 19","1589186400 18","1589186700 18","1589187000 18","1589187300 19","1589187600 18","1589187900 19","1589188200 18","1589188500 18","1589188800 18","1589189100 18","1589189400 18","1589189700 18","1589190000 18","1589190300 18","1589190600 18","1589190900 18","1589191200 18","1589191500 18","1589191800 18","1589192100 18","1589192400 18","1589192700 18","1589193000 18","1589193300 18","1589193600 19","1589193900 19","1589194200 19","1589194500 19","1589194800 19","1589195100 19","1589195400 19","1589195700 19","1589196000 19","1589196300 19","1589196600 19","1589196900 19","1589197200 19","1589197500 19","1589197800 20","1589198100 20","1589198400 19","1589198700 20","1589199000 20","1589199300 20","1589199600 20","1589199900 20","1589200200 20","1589200500 20","1589200800 20","1589201100 21","1589201400 21","1589201700 21","1589202000 21","1589202300 21","1589202600 21","1589202900 21","1589203200 21","1589203500 22","1589203800 22","1589204100 22","1589204400 22","1589204700 22","1589205000 22","1589205300 22","1589205600 22","1589205900 22","1589206200 22","1589206500 22","1589206800 23","1589207100 23","1589207400 23","1589207700 23","1589208000 23","1589208300 23","1589208600 23","1589208900 23","1589209200 23","1589209500 23","1589209800 23","1589210100 23","1589210400 23","1589210700 23","1589211000 23","1589211300 23","1589211600 24","1589211900 24","1589212200 41","1589212500 41","1589212800 42","1589213100 42","1589213400 42","1589213700 42","1589214000 43","1589214300 43","1589214600 44","1589214900 44","1589215200 44","1589215500 43","1589215800 44","1589216100 44","1589216400 44","1589216700 44","1589217000 44","1589217300 45","1589217600 45","1589217900 44","1589218200 44","1589218500 44","1589218800 44","1589219100 44","1589219400 44","1589219700 45","1589220000 45","1589220300 45","1589220600 45","1589220900 45","1589221200 45","1589221500 46","1589221800 45","1589222100 45","1589222400 45","1589222700 46","1589223000 46","1589223300 46","1589223600 46","1589223900 45","1589224200 45","1589224500 44","1589224800 45","1589225100 45","1589225400 45","1589225700 45","1589226000 45","1589226300 46","1589226600 46","1589226900 46","1589227200 45","1589227500 46","1589227800 46","1589228100 45","1589228400 45","1589228700 45","1589229000 45","1589229300 45","1589229600 46","1589229900 46","1589230200 45","1589230500 45","1589230800 45","1589231100 46","1589231400 47","1589231700 47","1589232000 47","1589232300 47","1589232600 46","1589232900 46","1589233200 46","1589233500 45","1589233800 45","1589234100 45","1589234400 45","1589234700 45","1589235000 45","1589235300 45","1589235600 45","1589235900 45","1589236200 45","1589236500 45","1589236800 45","1589237100 45","1589237400 45","1589237700 45","1589238000 45","1589238300 45","1589238600 45","1589238900 45","1589239200 45","1589239500 45","1589239800 45","1589240100 45","1589240400 45","1589240700 44","1589241000 44","1589241300 44","1589241600 44","1589241900 44","1589242200 44","1589242500 44","1589242800 44","1589243100 44","1589243400 44","1589243700 44","1589244000 44","1589244300 44","1589244600 43","1589244900 43","1589245200 43","1589245500 43","1589245800 43","1589246100 43","1589246400 43","1589246700 43","1589247000 43","1589247300 43","1589247600 43","1589247900 43","1589248200 43","1589248500 42","1589248800 43","1589249100 42","1589249400 43","1589249700 42","1589250000 42","1589250300 42","1589250600 42","1589250900 42","1589251200 42","1589251500 42","1589251800 41","1589252100 42","1589252400 42","1589252700 42","1589253000 41","1589253300 41","1589253600 41","1589253900 41","1589254200 41","1589254500 41","1589254800 41","1589255100 41","1589255400 41","1589255700 41","1589256000 41","1589256300 41","1589256600 40","1589256900 40","1589257200 40","1589257500 40","1589257800 40","1589258100 40","1589258400 23","1589258700 23","1589259000 22","1589259300 22","1589259600 22","1589259900 22","1589260200 22","1589260500 22","1589260800 22","1589261100 21","1589261400 21","1589261700 38","1589262000 40","1589262300 40","1589262600 40","1589262900 40","1589263200 40","1589263500 40","1589263800 40","1589264100 40","1589264400 40","1589264700 40","1589265000 40","1589265300 40","1589265600 40","1589265900 39","1589266200 39","1589266500 39","1589266800 39","1589267100 39","1589267400 39","1589267700 39","1589268000 39","1589268300 39","1589268600 39","1589268900 39","1589269200 39","1589269500 39","1589269800 39","1589270100 39","1589270400 39","1589270700 39","1589271000 39","1589271300 38","1589271600 38","1589271900 38","1589272200 38","1589272500 38","1589272800 38","1589273100 38","1589273400 38","1589273700 38","1589274000 38","1589274300 38","1589274600 37","1589274900 37","1589275200 37","1589275500 37","1589275800 37","1589276100 37","1589276400 37","1589276700 37","1589277000 37","1589277300 37","1589277600 37","1589277900 37","1589278200 37","1589278500 37","1589278800 37","1589279100 37","1589279400 37","1589279700 37","1589280000 37","1589280300 37","1589280600 37","1589280900 38","1589281200 38","1589281500 38","1589281800 38","1589282100 39","1589282400 38","1589282700 38","1589283000 39","1589283300 39","1589283600 39","1589283900 39","1589284200 39","1589284500 39","1589284800 39","1589285100 40","1589285400 40","1589285700 40","1589286000 40","1589286300 40","1589286600 41","1589286900 40","1589287200 41","1589287500 41","1589287800 41","1589288100 36","1589288400 24","1589288700 23","1589289000 23","1589289300 23","1589289600 24","1589289900 23","1589290200 24","1589290500 24","1589290800 24","1589291100 23","1589291400 23","1589291700 23","1589292000 23","1589292300 23","1589292600 23","1589292900 24","1589293200 24","1589293500 24","1589293800 24","1589294100 24","1589294400 24","1589294700 24","1589295000 24","1589295300 24","1589295600 24","1589295900 25","1589296200 25","1589296500 25","1589296800 25","1589297100 25","1589297400 25","1589297700 25","1589298000 25","1589298300 25","1589298600 25","1589298900 25","1589299200 25","1589299500 25","1589299800 25","1589300100 25","1589300400 25","1589300700 25","1589301000 25","1589301300 25","1589301600 25","1589301900 26","1589302200 26","1589302500 25","1589302800 26","1589303100 26","1589303400 25","1589303700 26","1589304000 26","1589304300 26","1589304600 26","1589304900 26","1589305200 25","1589305500 26","1589305800 26","1589306100 26","1589306400 25","1589306700 25","1589307000 26","1589307300 26","1589307600 26","1589307900 26","1589308200 25","1589308500 25","1589308800 26","1589309100 25","1589309400 25","1589309700 25","1589310000 25","1589310300 25","1589310600 25","1589310900 25","1589311200 26","1589311500 26","1589311800 26","1589312100 26","1589312400 26","1589312700 26","1589313000 26","1589313300 26","1589313600 26","1589313900 25","1589314200 25","1589314500 25","1589314800 25","1589315100 25","1589315400 25","1589315700 25","1589316000 25","1589316300 26","1589316600 43","1589316900 44","1589317200 44","1589317500 44","1589317800 44","1589318100 44","1589318400 45","1589318700 45","1589319000 45","1589319300 45","1589319600 45","1589319900 45","1589320200 45","1589320500 44","1589320800 44","1589321100 44","1589321400 44","1589321700 44","1589322000 44","1589322300 44","1589322600 44","1589322900 44","1589323200 44","1589323500 45","1589323800 45","1589324100 44","1589324400 44","1589324700 44","1589325000 44","1589325300 43","1589325600 44","1589325900 44","1589326200 44","1589326500 43","1589326800 43","1589327100 43","1589327400 43","1589327700 43","1589328000 43","1589328300 43","1589328600 43","1589328900 43","1589329200 43","1589329500 43","1589329800 44","1589330100 43","1589330400 42","1589330700 42","1589331000 42","1589331300 42","1589331600 41","1589331900 42","1589332200 42","1589332500 42","1589332800 41","1589333100 41","1589333400 41","1589333700 41","1589334000 41","1589334300 42","1589334600 42","1589334900 42","1589335200 41","1589335500 41","1589335800 41","1589336100 41","1589336400 41","1589336700 41","1589337000 41","1589337300 41","1589337600 41","1589337900 40","1589338200 40","1589338500 40","1589338800 40","1589339100 40","1589339400 40","1589339700 40","1589340000 40","1589340300 40","1589340600 39","1589340900 39","1589341200 39","1589341500 39","1589341800 39","1589342100 39","1589342400 39","1589342700 39","1589343000 39","1589343300 39","1589343600 39","1589343900 39","1589344200 39","1589344500 39","1589344800 39","1589345100 39","1589345400 39","1589345700 38","1589346000 41","1589346300 44","1589346600 45","1589346900 45","1589347200 47","1589347500 47","1589347800 47","1589348100 49","1589348400 49","1589348700 46","1589349000 44","1589349300 41","1589349600 39","1589349900 38","1589350200 36","1589350500 36","1589350800 35","1589351100 35","1589351400 35","1589351700 23","1589352000 41","1589352300 43","1589352600 44","1589352900 45","1589353200 45","1589353500 46","1589353800 46","1589354100 47","1589354400 46","1589354700 45","1589355000 45","1589355300 46","1589355600 47","1589355900 46","1589356200 47","1589356500 47","1589356800 46","1589357100 46","1589357400 46","1589357700 46","1589358000 46","1589358300 47","1589358600 47","1589358900 47","1589359200 47","1589359500 47","1589359800 46","1589360100 46","1589360400 46","1589360700 46","1589361000 46","1589361300 47","1589361600 47","1589361900 47","1589362200 47","1589362500 45","1589362800 41","1589363100 39","1589363400 38","1589363700 37","1589364000 37","1589364300 36","1589364600 36","1589364900 35","1589365200 35","1589365500 35","1589365800 35","1589366100 35","1589366400 34","1589366700 34","1589367000 35","1589367300 35","1589367600 35","1589367900 35","1589368200 35","1589368500 35","1589368800 35","1589369100 35","1589369400 35","1589369700 36","1589370000 36","1589370300 36","1589370600 36","1589370900 36","1589371200 37","1589371500 37","1589371800 37","1589372100 37","1589372400 37","1589372700 38","1589373000 38","1589373300 38","1589373600 38","1589373900 38","1589374200 39","1589374500 39","1589374800 39","1589375100 39","1589375400 39","1589375700 39","1589376000 39","1589376300 40","1589376600 40","1589376900 40","1589377200 40","1589377500 40","1589377800 40","1589378100 40","1589378400 40","1589378700 40","1589379000 40","1589379300 40","1589379600 40","1589379900 40","1589380200 41","1589380500 41","1589380800 41","1589381100 41","1589381400 41","1589381700 41","1589382000 41","1589382300 42","1589382600 42","1589382900 42","1589383200 42","1589383500 42","1589383800 42","1589384100 42","1589384400 42","1589384700 43","1589385000 42","1589385300 43","1589385600 43","1589385900 43","1589386200 43","1589386500 43","1589386800 43","1589387100 43","1589387400 43","1589387700 44","1589388000 43","1589388300 44","1589388600 44","1589388900 44","1589389200 44","1589389500 44","1589389800 44","1589390100 44","1589390400 44","1589390700 45","1589391000 45","1589391300 45","1589391600 45","1589391900 46","1589392200 46","1589392500 46","1589392800 46","1589393100 46","1589393400 47","1589393700 47","1589394000 47","1589394300 48","1589394600 47","1589394900 47","1589395200 47","1589395500 48","1589395800 48","1589396100 48","1589396400 48","1589396700 46","1589397000 47","1589397300 48","1589397600 47","1589397900 48","1589398200 47","1589398500 48","1589398800 48","1589399100 48","1589399400 48","1589399700 48","1589400000 48","1589400300 48","1589400600 48","1589400900 48","1589401200 48","1589401500 48","1589401800 48","1589402100 48","1589402400 48","1589402700 48","1589403000 48","1589403300 48","1589403600 48","1589403900 48","1589404200 48","1589404500 47","1589404800 47","1589405100 47","1589405400 48","1589405700 48","1589406000 47","1589406300 47","1589406600 47","1589406900 48","1589407200 48","1589407500 47","1589407800 48","1589408100 47","1589408400 47","1589408700 47","1589409000 47","1589409300 47","1589409600 47","1589409900 47","1589410200 47","1589410500 47","1589410800 47","1589411100 47","1589411400 46","1589411700 47","1589412000 47","1589412300 46","1589412600 46","1589412900 46","1589413200 45","1589413500 45","1589413800 45","1589414100 46","1589414400 45","1589414700 45","1589415000 45","1589415300 45","1589415600 45","1589415900 45","1589416200 44","1589416500 44","1589416800 43","1589417100 43","1589417400 42","1589417700 43","1589418000 43","1589418300 43","1589418600 43","1589418900 43","1589419200 43","1589419500 42","1589419800 42","1589420100 42","1589420400 42","1589420700 42","1589421000 42","1589421300 42","1589421600 41","1589421900 42","1589422200 42","1589422500 41","1589422800 41","1589423100 41","1589423400 41","1589423700 41","1589424000 41","1589424300 41","1589424600 41","1589424900 41","1589425200 41","1589425500 40","1589425800 41","1589426100 40","1589426400 40","1589426700 40","1589427000 40","1589427300 40","1589427600 40","1589427900 40","1589428200 40","1589428500 40","1589428800 40","1589429100 39","1589429400 39","1589429700 39","1589430000 39","1589430300 39","1589430600 39","1589430900 39","1589431200 39","1589431500 38","1589431800 38","1589432100 39","1589432400 39","1589432700 38","1589433000 37","1589433300 37","1589433600 37","1589433900 37","1589434200 37","1589434500 37","1589434800 37","1589435100 37","1589435400 37","1589435700 36","1589436000 36","1589436300 36","1589436600 36","1589436900 36","1589437200 36","1589437500 37","1589437800 37","1589438100 36","1589438400 36","1589438700 36","1589439000 36","1589439300 36","1589439600 36","1589439900 36","1589440200 35","1589440500 36","1589440800 36","1589441100 36","1589441400 36","1589441700 36","1589442000 35","1589442300 35","1589442600 35","1589442900 35","1589443200 35","1589443500 35","1589443800 35","1589444100 35","1589444400 35","1589444700 35","1589445000 35","1589445300 35","1589445600 35","1589445900 35","1589446200 35","1589446500 35","1589446800 35","1589447100 35","1589447400 35","1589447700 35","1589448000 35","1589448300 35","1589448600 35","1589448900 35","1589449200 34","1589449500 35","1589449800 34","1589450100 35","1589450400 35","1589450700 35","1589451000 35","1589451300 35","1589451600 35","1589451900 35","1589452200 35","1589452500 35","1589452800 35","1589453100 35","1589453400 35","1589453700 36","1589454000 36","1589454300 36","1589454600 36","1589454900 36","1589455200 36","1589455500 37","1589455800 37","1589456100 37","1589456400 37","1589456700 37","1589457000 38","1589457300 38","1589457600 38","1589457900 38","1589458200 39","1589458500 39","1589458800 39","1589459100 39","1589459400 39","1589459700 39","1589460000 40","1589460300 40","1589460600 40","1589460900 40","1589461200 40","1589461500 40","1589461800 40","1589462100 41","1589462400 41","1589462700 41","1589463000 41","1589463300 41","1589463600 41","1589463900 42","1589464200 42","1589464500 42","1589464800 42","1589465100 43","1589465400 43","1589465700 43","1589466000 43","1589466300 43","1589466600 43","1589466900 43","1589467200 44","1589467500 44","1589467800 44","1589468100 44","1589468400 44","1589468700 45","1589469000 45","1589469300 45","1589469600 45","1589469900 45","1589470200 45","1589470500 46","1589470800 46","1589471100 46","1589471400 46","1589471700 46","1589472000 46","1589472300 46","1589472600 47","1589472900 47","1589473200 47","1589473500 47","1589473800 47","1589474100 47","1589474400 48","1589474700 47","1589475000 47","1589475300 47","1589475600 48","1589475900 48","1589476200 48","1589476500 48","1589476800 48","1589477100 48","1589477400 48","1589477700 48","1589478000 48","1589478300 48","1589478600 48","1589478900 48","1589479200 48","1589479500 48","1589479800 49","1589480100 49","1589480400 49","1589480700 48","1589481000 49","1589481300 49","1589481600 48","1589481900 48","1589482200 47","1589482500 47","1589482800 47","1589483100 48","1589483400 47","1589483700 46","1589484000 46","1589484300 47","1589484600 47","1589484900 46","1589485200 46","1589485500 45","1589485800 46","1589486100 45","1589486400 45","1589486700 46","1589487000 45","1589487300 45","1589487600 45","1589487900 45","1589488200 45","1589488500 45","1589488800 45","1589489100 45","1589489400 45","1589489700 45","1589490000 45","1589490300 44","1589490600 45","1589490900 45","1589491200 45","1589491500 44","1589491800 44","1589492100 44","1589492400 44","1589492700 44","1589493000 44","1589493300 44","1589493600 44","1589493900 44","1589494200 44","1589494500 44","1589494800 44","1589495100 44","1589495400 44","1589495700 44","1589496000 44","1589496300 44","1589496600 44","1589496900 44","1589497200 44","1589497500 44","1589497800 44","1589498100 44","1589498400 44","1589498700 44","1589499000 44","1589499300 44","1589499600 44","1589499900 44","1589500200 44","1589500500 44","1589500800 43","1589501100 44","1589501400 43","1589501700 43","1589502000 43","1589502300 43","1589502600 43","1589502900 43","1589503200 43","1589503500 43","1589503800 43","1589504100 43","1589504400 43","1589504700 43","1589505000 43","1589505300 43","1589505600 43","1589505900 42","1589506200 43","1589506500 42","1589506800 42","1589507100 42","1589507400 42","1589507700 42","1589508000 42","1589508300 42","1589508600 42","1589508900 42","1589509200 42","1589509500 42","1589509800 42","1589510100 42","1589510400 42","1589510700 42","1589511000 42","1589511300 42","1589511600 42","1589511900 42","1589512200 42","1589512500 42","1589512800 42","1589513100 42","1589513400 42","1589513700 42","1589514000 42","1589514300 42","1589514600 42","1589514900 42","1589515200 42","1589515500 42","1589515800 41","1589516100 41","1589516400 42","1589516700 41","1589517000 41","1589517300 41","1589517600 41","1589517900 42","1589518200 42","1589518500 41","1589518800 42","1589519100 42","1589519400 42","1589519700 41","1589520000 41","1589520300 41","1589520600 41","1589520900 41","1589521200 41","1589521500 41","1589521800 42","1589522100 42","1589522400 42","1589522700 42","1589523000 42","1589523300 42","1589523600 42","1589523900 42","1589524200 42","1589524500 42","1589524800 42","1589525100 42","1589525400 42","1589525700 42","1589526000 44","1589526300 45","1589526600 45","1589526900 46","1589527200 43","1589527500 42","1589527800 42","1589528100 42","1589528400 41","1589528700 42","1589529000 41","1589529300 41","1589529600 41","1589529900 41","1589530200 41","1589530500 41","1589530800 40","1589531100 40","1589531400 41","1589531700 40","1589532000 40","1589532300 41","1589532600 41","1589532900 41","1589533200 40","1589533500 40","1589533800 41","1589534100 41","1589534400 41","1589534700 40","1589535000 40","1589535300 40","1589535600 40","1589535900 40","1589536200 40","1589536500 40","1589536800 40","1589537100 40","1589537400 40","1589537700 40","1589538000 40","1589538300 40","1589538600 40","1589538900 40","1589539200 40","1589539500 40","1589539800 39","1589540100 39","1589540400 39","1589540700 39","1589541000 39","1589541300 39","1589541600 39","1589541900 39","1589542200 39","1589542500 39","1589542800 39","1589543100 39","1589543400 39","1589543700 39","1589544000 39","1589544300 39","1589544600 39","1589544900 39","1589545200 39","1589545500 39","1589545800 39","1589546100 39","1589546400 39","1589546700 39","1589547000 39","1589547300 39","1589547600 39","1589547900 39","1589548200 39","1589548500 39","1589548800 39","1589549100 39","1589549400 39","1589549700 39","1589550000 39","1589550300 39","1589550600 39","1589550900 39","1589551200 39","1589551500 40","1589551800 40","1589552100 40","1589552400 40","1589552700 40","1589553000 40","1589553300 40","1589553600 40","1589553900 41","1589554200 41","1589554500 41","1589554800 40","1589555100 41","1589555400 41","1589555700 40","1589556000 41","1589556300 40","1589556600 40","1589556900 41","1589557200 41","1589557500 41","1589557800 40","1589558100 40","1589558400 41","1589558700 41","1589559000 41","1589559300 41","1589559600 41","1589559900 41","1589560200 41","1589560500 41","1589560800 41","1589561100 41","1589561400 41","1589561700 41","1589562000 41","1589562300 41","1589562600 41","1589562900 40","1589563200 40","1589563500 40","1589563800 40","1589564100 40","1589564400 40","1589564700 41","1589565000 40","1589565300 40","1589565600 40","1589565900 40","1589566200 40","1589566500 40","1589566800 40","1589567100 40","1589567400 40","1589567700 40","1589568000 40","1589568300 40","1589568600 40","1589568900 40","1589569200 42","1589569500 43","1589569800 43","1589570100 44","1589570400 44","1589570700 44","1589571000 45","1589571300 45","1589571600 45","1589571900 45","1589572200 46","1589572500 46","1589572800 46","1589573100 46","1589573400 46","1589573700 46","1589574000 47","1589574300 47","1589574600 47","1589574900 47","1589575200 47","1589575500 47","1589575800 47","1589576100 47","1589576400 47","1589576700 48","1589577000 48","1589577300 48","1589577600 48","1589577900 48","1589578200 48","1589578500 49","1589578800 48","1589579100 49","1589579400 49","1589579700 49","1589580000 49","1589580300 49","1589580600 49","1589580900 49","1589581200 49","1589581500 49","1589581800 49","1589582100 49","1589582400 49","1589582700 49","1589583000 41","1589583300 42","1589583600 42","1589583900 42","1589584200 42","1589584500 42","1589584800 42","1589585100 42","1589585400 42","1589585700 42","1589586000 42","1589586300 42","1589586600 42","1589586900 42","1589587200 42","1589587500 42","1589587800 42","1589588100 42","1589588400 42","1589588700 42","1589589000 42","1589589300 42","1589589600 42","1589589900 42","1589590200 42","1589590500 42","1589590800 42","1589591100 42","1589591400 42","1589591700 42","1589592000 42","1589592300 42","1589592600 41","1589592900 42","1589593200 42","1589593500 41","1589593800 42","1589594100 42","1589594400 42","1589594700 42","1589595000 42","1589595300 42","1589595600 41","1589595900 42","1589596200 42","1589596500 42","1589596800 42","1589597100 42","1589597400 42","1589597700 42","1589598000 42","1589598300 42","1589598600 42","1589598900 42","1589599200 42","1589599500 42","1589599800 41","1589600100 42","1589600400 42","1589600700 41","1589601000 42","1589601300 42","1589601600 41","1589601900 41","1589602200 41","1589602500 41","1589602800 41","1589603100 41","1589603400 41","1589603700 41","1589604000 41","1589604300 41","1589604600 41","1589604900 41","1589605200 41","1589605500 41","1589605800 41","1589606100 41","1589606400 41","1589606700 41","1589607000 41","1589607300 41","1589607600 41","1589607900 41","1589608200 41","1589608500 41","1589608800 41","1589609100 41","1589609400 41","1589609700 41","1589610000 40","1589610300 41","1589610600 41","1589610900 40","1589611200 40","1589611500 41","1589611800 40","1589612100 40","1589612400 41","1589612700 40","1589613000 41","1589613300 41","1589613600 40","1589613900 41","1589614200 40","1589614500 41","1589614800 41","1589615100 40","1589615400 40","1589615700 40","1589616000 40","1589616300 40","1589616600 40","1589616900 40","1589617200 40","1589617500 40","1589617800 40","1589618100 40","1589618400 40","1589618700 40","1589619000 40","1589619300 40","1589619600 40","1589619900 40","1589620200 40","1589620500 40","1589620800 40","1589621100 40","1589621400 40","1589621700 40","1589622000 40","1589622300 40","1589622600 40","1589622900 40","1589623200 40","1589623500 40","1589623800 40","1589624100 40","1589624400 40","1589624700 40","1589625000 40","1589625300 40","1589625600 40","1589625900 39","1589626200 40","1589626500 40","1589626800 40","1589627100 40","1589627400 40","1589627700 40","1589628000 40","1589628300 40","1589628600 40","1589628900 40","1589629200 40","1589629500 40","1589629800 41","1589630100 41","1589630400 41","1589630700 40","1589631000 41","1589631300 41","1589631600 40","1589631900 40","1589632200 40","1589632500 41","1589632800 40","1589633100 40","1589633400 40","1589633700 40","1589634000 41","1589634300 40","1589634600 40","1589634900 40","1589635200 40","1589635500 41","1589635800 41","1589636100 41","1589636400 41","1589636700 41","1589637000 42","1589637300 42","1589637600 42","1589637900 42","1589638200 42","1589638500 42","1589638800 42","1589639100 43","1589639400 43","1589639700 43","1589640000 43","1589640300 43","1589640600 43","1589640900 43","1589641200 43","1589641500 42","1589641800 43","1589642100 43","1589642400 43","1589642700 43","1589643000 43","1589643300 43","1589643600 43","1589643900 43","1589644200 43","1589644500 43","1589644800 43","1589645100 44","1589645400 44","1589645700 44","1589646000 44","1589646300 44","1589646600 44","1589646900 44","1589647200 44","1589647500 44","1589647800 45","1589648100 44","1589648400 45","1589648700 44","1589649000 44","1589649300 45","1589649600 45","1589649900 45","1589650200 45","1589650500 45","1589650800 46","1589651100 46","1589651400 47","1589651700 47","1589652000 46","1589652300 47","1589652600 46","1589652900 46","1589653200 45","1589653500 46","1589653800 46","1589654100 45","1589654400 46","1589654700 46","1589655000 45","1589655300 46","1589655600 46","1589655900 46","1589656200 46","1589656500 46","1589656800 46","1589657100 46","1589657400 46","1589657700 46","1589658000 46","1589658300 46","1589658600 46","1589658900 46","1589659200 45","1589659500 46","1589659800 45","1589660100 46","1589660400 46","1589660700 46","1589661000 46","1589661300 46","1589661600 46","1589661900 46","1589662200 45","1589662500 46","1589662800 45","1589663100 46","1589663400 50","1589663700 51","1589664000 51","1589664300 52","1589664600 51","1589664900 51","1589665200 51","1589665500 51","1589665800 51","1589666100 51","1589666400 51","1589666700 52","1589667000 51","1589667300 51","1589667600 51","1589667900 51","1589668200 51","1589668500 51","1589668800 51","1589669100 51","1589669400 51","1589669700 51","1589670000 51","1589670300 51","1589670600 51","1589670900 51","1589671200 51","1589671500 51","1589671800 51","1589672100 51","1589672400 51","1589672700 50","1589673000 50","1589673300 50","1589673600 50","1589673900 50","1589674200 50","1589674500 50","1589674800 50","1589675100 50","1589675400 50","1589675700 50","1589676000 49","1589676300 49","1589676600 49","1589676900 49","1589677200 49","1589677500 49","1589677800 49","1589678100 49","1589678400 49","1589678700 49","1589679000 49","1589679300 49","1589679600 49","1589679900 49","1589680200 49","1589680500 49","1589680800 49","1589681100 49","1589681400 49","1589681700 49","1589682000 48","1589682300 48","1589682600 49","1589682900 48","1589683200 49","1589683500 48","1589683800 48","1589684100 48","1589684400 48","1589684700 48","1589685000 48","1589685300 48","1589685600 48","1589685900 47","1589686200 47","1589686500 47","1589686800 46","1589687100 46","1589687400 46","1589687700 46","1589688000 46","1589688300 46","1589688600 46","1589688900 46","1589689200 46","1589689500 46","1589689800 46","1589690100 45","1589690400 46","1589690700 46","1589691000 45","1589691300 45","1589691600 45","1589691900 45","1589692200 45","1589692500 45","1589692800 45","1589693100 45","1589693400 45","1589693700 45","1589694000 45","1589694300 45","1589694600 45","1589694900 44","1589695200 44","1589695500 44","1589695800 44","1589696100 44","1589696400 44","1589696700 45","1589697000 45","1589697300 45","1589697600 44","1589697900 45","1589698200 45","1589698500 45","1589698800 45","1589699100 45","1589699400 45","1589699700 45","1589700000 46","1589700300 46","1589700600 45","1589700900 46","1589701200 45","1589701500 45","1589701800 45","1589702100 45","1589702400 44","1589702700 44","1589703000 44","1589703300 44","1589703600 43","1589703900 43","1589704200 43","1589704500 43","1589704800 43","1589705100 43","1589705400 43","1589705700 43","1589706000 43","1589706300 43","1589706600 43","1589706900 42","1589707200 42","1589707500 42","1589707800 42","1589708100 42","1589708400 43","1589708700 42","1589709000 42","1589709300 42","1589709600 42","1589709900 42","1589710200 43","1589710500 42","1589710800 42","1589711100 42","1589711400 43","1589711700 42","1589712000 43","1589712300 43","1589712600 43","1589712900 44","1589713200 44","1589713500 44","1589713800 44","1589714100 44","1589714400 44","1589714700 45","1589715000 45","1589715300 45","1589715600 45","1589715900 45","1589716200 45","1589716500 45","1589716800 45","1589717100 45","1589717400 45","1589717700 45","1589718000 45","1589718300 45","1589718600 46","1589718900 46","1589719200 46","1589719500 46","1589719800 47","1589720100 47","1589720400 47","1589720700 47","1589721000 47","1589721300 47","1589721600 47","1589721900 47","1589722200 47","1589722500 48","1589722800 48","1589723100 48","1589723400 48","1589723700 48","1589724000 48","1589724300 48","1589724600 48","1589724900 49","1589725200 49","1589725500 49","1589725800 49","1589726100 49","1589726400 49","1589726700 50","1589727000 50","1589727300 49","1589727600 49","1589727900 50","1589728200 50","1589728500 50","1589728800 50","1589729100 50","1589729400 50","1589729700 50","1589730000 50","1589730300 50","1589730600 51","1589730900 51","1589731200 51","1589731500 51","1589731800 51","1589732100 52","1589732400 51","1589732700 51","1589733000 51","1589733300 51","1589733600 52","1589733900 52","1589734200 51","1589734500 52","1589734800 52","1589735100 52","1589735400 52","1589735700 52","1589736000 53","1589736300 52","1589736600 54","1589736900 53","1589737200 53","1589737500 53","1589737800 53","1589738100 54","1589738400 54","1589738700 53","1589739000 54","1589739300 54","1589739600 54","1589739900 54","1589740200 55","1589740500 54","1589740800 54","1589741100 54","1589741400 54","1589741700 54","1589742000 54","1589742300 54","1589742600 54","1589742900 54","1589743200 54","1589743500 54","1589743800 54","1589744100 54","1589744400 54","1589744700 54","1589745000 54","1589745300 54","1589745600 55","1589745900 55","1589746200 55","1589746500 55","1589746800 55","1589747100 54","1589747400 54","1589747700 55","1589748000 55","1589748300 55","1589748600 54","1589748900 54","1589749200 55","1589749500 55","1589749800 55","1589750100 55","1589750400 55","1589750700 55","1589751000 55","1589751300 55","1589751600 55","1589751900 54","1589752200 54","1589752500 55","1589752800 54","1589753100 55","1589753400 55","1589753700 54","1589754000 54","1589754300 52","1589754600 54","1589754900 55","1589755200 54","1589755500 54","1589755800 54","1589756100 54","1589756400 53","1589756700 54","1589757000 54","1589757300 54","1589757600 54","1589757900 54","1589758200 54","1589758500 53","1589758800 53","1589759100 54","1589759400 53","1589759700 53","1589760000 54","1589760300 53","1589760600 53","1589760900 53","1589761200 53","1589761500 52","1589761800 52","1589762100 52","1589762400 51","1589762700 51","1589763000 51","1589763300 51","1589763600 51","1589763900 51","1589764200 51","1589764500 51","1589764800 51","1589765100 51","1589765400 52","1589765700 52","1589766000 52","1589766300 52","1589766600 52","1589766900 52","1589767200 51","1589767500 51","1589767800 51","1589768100 51","1589768400 51","1589768700 51","1589769000 51","1589769300 51","1589769600 51","1589769900 51","1589770200 51","1589770500 50","1589770800 51","1589771100 51","1589771400 50","1589771700 50","1589772000 50","1589772300 50","1589772600 50","1589772900 51","1589773200 48","1589773500 50","1589773800 50","1589774100 51","1589774400 49","1589774700 48","1589775000 47","1589775300 47","1589775600 51","1589775900 51","1589776200 51","1589776500 51","1589776800 51","1589777100 51","1589777400 51","1589777700 51","1589778000 51","1589778300 51","1589778600 51","1589778900 51","1589779200 51","1589779500 51","1589779800 51","1589780100 51","1589780400 51","1589780700 51","1589781000 51","1589781300 51","1589781600 51","1589781900 50","1589782200 50","1589782500 50","1589782800 50","1589783100 50","1589783400 51","1589783700 50","1589784000 50","1589784300 50","1589784600 50","1589784900 50","1589785200 50","1589785500 50","1589785800 50","1589786100 50","1589786400 49","1589786700 50","1589787000 49","1589787300 49","1589787600 49","1589787900 49","1589788200 49","1589788500 49","1589788800 49","1589789100 49","1589789400 49","1589789700 49","1589790000 48","1589790300 49","1589790600 48","1589790900 48","1589791200 48","1589791500 48","1589791800 48","1589792100 48","1589792400 48","1589792700 48","1589793000 48","1589793300 48","1589793600 47","1589793900 48","1589794200 47","1589794500 47","1589794800 47","1589795100 47","1589795400 47","1589795700 47","1589796000 47","1589796300 47","1589796600 46","1589796900 47","1589797200 47","1589797500 46","1589797800 47","1589798100 47","1589798400 46","1589798700 47","1589799000 47","1589799300 47","1589799600 47","1589799900 47","1589800200 46","1589800500 46","1589800800 47","1589801100 47","1589801400 47","1589801700 47","1589802000 47","1589802300 47","1589802600 47","1589802900 48","1589803200 48","1589803500 48","1589803800 48","1589804100 48","1589804400 48","1589804700 48","1589805000 48","1589805300 48","1589805600 48","1589805900 49","1589806200 49","1589806500 49","1589806800 49","1589807100 49","1589807400 49","1589807700 49","1589808000 49","1589808300 49","1589808600 49","1589808900 49","1589809200 50","1589809500 49","1589809800 49","1589810100 50","1589810400 50","1589810700 50","1589811000 51","1589811300 51","1589811600 51","1589811900 51","1589812200 51","1589812500 51","1589812800 51","1589813100 51","1589813400 51","1589813700 51","1589814000 51","1589814300 51","1589814600 51","1589814900 51","1589815200 52","1589815500 52","1589815800 52","1589816100 52","1589816400 53","1589816700 53","1589817000 52","1589817300 52","1589817600 52","1589817900 53","1589818200 52","1589818500 52","1589818800 52","1589819100 52","1589819400 51","1589819700 50","1589820000 50","1589820300 51","1589820600 51","1589820900 51","1589821200 50","1589821500 51","1589821800 51","1589822100 51","1589822400 51","1589822700 51","1589823000 51","1589823300 52","1589823600 52","1589823900 52","1589824200 52","1589824500 52","1589824800 52","1589825100 52","1589825400 52","1589825700 52","1589826000 52","1589826300 52","1589826600 52","1589826900 53","1589827200 54","1589827500 54","1589827800 55","1589828100 54","1589828400 55","1589828700 55","1589829000 55","1589829300 55","1589829600 55","1589829900 55","1589830200 55","1589830500 55","1589830800 55","1589831100 56","1589831400 55","1589831700 56","1589832000 55","1589832300 56","1589832600 55","1589832900 55","1589833200 55","1589833500 55","1589833800 56","1589834100 56","1589834400 56","1589834700 56","1589835000 54","1589835300 53","1589835600 52","1589835900 53","1589836200 52","1589836500 53","1589836800 52","1589837100 53","1589837400 53","1589837700 53","1589838000 53","1589838300 52","1589838600 53","1589838900 52","1589839200 53","1589839500 53","1589839800 52","1589840100 52","1589840400 52","1589840700 52","1589841000 52","1589841300 51","1589841600 51","1589841900 51","1589842200 51","1589842500 52","1589842800 51","1589843100 50","1589843400 51","1589843700 51","1589844000 51","1589844300 51","1589844600 51","1589844900 50","1589845200 51","1589845500 50","1589845800 51","1589846100 50","1589846400 50","1589846700 50","1589847000 49","1589847300 50","1589847600 49","1589847900 49","1589848200 49","1589848500 49","1589848800 50","1589849100 49","1589849400 49","1589849700 49","1589850000 49","1589850300 49","1589850600 49","1589850900 48","1589851200 48","1589851500 47","1589851800 47","1589852100 48","1589852400 48","1589852700 48","1589853000 48","1589853300 48","1589853600 47","1589853900 47","1589854200 47","1589854500 48","1589854800 47","1589855100 47","1589855400 47","1589855700 47","1589856000 46","1589856300 47","1589856600 47","1589856900 47","1589857200 46","1589857500 46","1589857800 46","1589858100 46","1589858400 46","1589858700 46","1589859000 46","1589859300 46","1589859600 45","1589859900 45","1589860200 45","1589860500 45","1589860800 45","1589861100 45","1589861400 45","1589861700 45","1589862000 45","1589862300 45","1589862600 45","1589862900 44","1589863200 44","1589863500 44","1589863800 45","1589864100 44","1589864400 44","1589864700 44","1589865000 44","1589865300 44","1589865600 44","1589865900 44","1589866200 44","1589866500 44","1589866800 44","1589867100 43","1589867400 43","1589867700 44","1589868000 43","1589868300 43","1589868600 43","1589868900 43","1589869200 43","1589869500 43","1589869800 43","1589870100 43","1589870400 43","1589870700 43","1589871000 43","1589871300 43","1589871600 43","1589871900 42","1589872200 42","1589872500 42","1589872800 42","1589873100 42","1589873400 42","1589873700 42","1589874000 42","1589874300 42","1589874600 42","1589874900 42","1589875200 42","1589875500 42","1589875800 42","1589876100 42","1589876400 42","1589876700 42","1589877000 41","1589877300 41","1589877600 42","1589877900 41","1589878200 41","1589878500 42","1589878800 42","1589879100 41","1589879400 41","1589879700 41","1589880000 41","1589880300 41","1589880600 41","1589880900 41","1589881200 41","1589881500 41","1589881800 41","1589882100 41","1589882400 42","1589882700 42","1589883000 42","1589883300 42","1589883600 41","1589883900 42","1589884200 42","1589884500 42","1589884800 42","1589885100 42","1589885400 42","1589885700 42","1589886000 43","1589886300 43","1589886600 42","1589886900 43","1589887200 43","1589887500 43","1589887800 44","1589888100 43","1589888400 44","1589888700 43","1589889000 44","1589889300 43","1589889600 44","1589889900 43","1589890200 43","1589890500 45","1589890800 43","1589891100 44","1589891400 45","1589891700 44","1589892000 45","1589892300 44","1589892600 44","1589892900 44","1589893200 44","1589893500 44","1589893800 45","1589894100 45","1589894400 45","1589894700 45","1589895000 45","1589895300 45","1589895600 46","1589895900 46","1589896200 46","1589896500 46","1589896800 46","1589897100 46","1589897400 47","1589897700 48","1589898000 47","1589898300 47","1589898600 47","1589898900 47","1589899200 47","1589899500 47","1589899800 47","1589900100 47","1589900400 48","1589900700 48","1589901000 48","1589901300 48","1589901600 48","1589901900 48","1589902200 48","1589902500 47","1589902800 48","1589903100 48","1589903400 48","1589903700 48","1589904000 48","1589904300 48","1589904600 48","1589904900 49","1589905200 48","1589905500 48","1589905800 48","1589906100 49","1589906400 49","1589906700 49","1589907000 49","1589907300 50","1589907600 49","1589907900 50","1589908200 50","1589908500 49","1589908800 50","1589909100 49","1589909400 50","1589909700 50","1589910000 49","1589910300 50","1589910600 50","1589910900 50","1589911200 50","1589911500 50","1589911800 50","1589912100 50","1589912400 50","1589912700 50","1589913000 50","1589913300 50","1589913600 50","1589913900 50","1589914200 50","1589914500 50","1589914800 50","1589915100 50","1589915400 50","1589915700 50","1589916000 50","1589916300 51","1589916600 51","1589916900 51","1589917200 50","1589917500 51","1589917800 52","1589918100 51","1589918400 51","1589918700 51","1589919000 51","1589919300 51","1589919600 51","1589919900 51","1589920200 51","1589920500 51","1589920800 50","1589921100 51","1589921400 51","1589921700 51","1589922000 51","1589922300 51","1589922600 51","1589922900 51","1589923200 51","1589923500 51","1589923800 51","1589924100 50","1589924400 51","1589924700 50","1589925000 51","1589925300 51","1589925600 51","1589925900 51","1589926200 51","1589926500 51","1589926800 50","1589927100 51","1589927400 51","1589927700 50","1589928000 50","1589928300 50","1589928600 50","1589928900 50","1589929200 50","1589929500 50","1589929800 50","1589930100 50","1589930400 50","1589930700 50","1589931000 50","1589931300 50","1589931600 49","1589931900 50","1589932200 50","1589932500 50","1589932800 49","1589933100 49","1589933400 49","1589933700 50","1589934000 49","1589934300 49","1589934600 49","1589934900 49","1589935200 49","1589935500 49","1589935800 49","1589936100 50","1589936400 50","1589936700 49","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 48","1589938800 49","1589939100 49","1589939400 48","1589939700 48","1589940000 48","1589940300 48","1589940600 48","1589940900 48","1589941200 47","1589941500 47","1589941800 47","1589942100 47","1589942400 47","1589942700 47","1589943000 47","1589943300 47","1589943600 47","1589943900 47","1589944200 47","1589944500 47","1589944800 47","1589945100 47","1589945400 47","1589945700 47","1589946000 46","1589946300 46","1589946600 46","1589946900 46","1589947200 46","1589947500 46","1589947800 46","1589948100 46","1589948400 46","1589948700 46","1589949000 46","1589949300 45","1589949600 46","1589949900 46","1589950200 45","1589950500 46","1589950800 46","1589951100 46","1589951400 46","1589951700 45","1589952000 45","1589952300 45","1589952600 45","1589952900 45","1589953200 45","1589953500 45","1589953800 45","1589954100 45","1589954400 45","1589954700 45","1589955000 44","1589955300 44","1589955600 44","1589955900 44","1589956200 43","1589956500 43","1589956800 43","1589957100 43","1589957400 43","1589957700 43","1589958000 43","1589958300 43","1589958600 43","1589958900 43","1589959200 43","1589959500 42","1589959800 43","1589960100 42","1589960400 42","1589960700 42","1589961000 41","1589961300 42","1589961600 42","1589961900 41","1589962200 42","1589962500 41","1589962800 41","1589963100 41","1589963400 41","1589963700 41","1589964000 41","1589964300 41","1589964600 40","1589964900 41","1589965200 41","1589965500 40","1589965800 40","1589966100 40","1589966400 41","1589966700 41","1589967000 40","1589967300 40","1589967600 40","1589967900 40","1589968200 40","1589968500 39","1589968800 40","1589969100 40","1589969400 40","1589969700 40","1589970000 40","1589970300 40","1589970600 41","1589970900 41","1589971200 40","1589971500 41","1589971800 42","1589972100 43","1589972400 42","1589972700 42","1589973000 43","1589973300 44","1589973600 44","1589973900 45","1589974200 44","1589974500 44","1589974800 45","1589975100 45","1589975400 45","1589975700 45","1589976000 45","1589976300 44","1589976600 45","1589976900 45","1589977200 46","1589977500 45","1589977800 46","1589978100 46","1589978400 46","1589978700 46","1589979000 46","1589979300 46","1589979600 46","1589979900 48","1589980200 47","1589980500 47","1589980800 48","1589981100 47","1589981400 48","1589981700 48","1589982000 48","1589982300 48","1589982600 49","1589982900 49","1589983200 49","1589983500 49","1589983800 50","1589984100 49","1589984400 50","1589984700 50","1589985000 50","1589985300 51","1589985600 51","1589985900 52","1589986200 51","1589986500 51","1589986800 52","1589987100 53","1589987400 53","1589987700 53","1589988000 53","1589988300 53","1589988600 52","1589988900 53","1589989200 53","1589989500 53","1589989800 53","1589990100 52","1589990400 54","1589990700 53","1589991000 53","1589991300 54","1589991600 54","1589991900 54","1589992200 54","1589992500 54","1589992800 54","1589993100 54","1589993400 54","1589993700 54","1589994000 54","1589994300 55","1589994600 55","1589994900 55","1589995200 55","1589995500 56","1589995800 55","1589996100 55","1589996400 55","1589996700 55","1589997000 55","1589997300 55","1589997600 55","1589997900 55","1589998200 54","1589998500 55","1589998800 55","1589999100 55","1589999400 55","1589999700 55","1590000000 55","1590000300 56","1590000600 55","1590000900 56","1590001200 56","1590001500 56","1590001800 56","1590002100 55","1590002400 55","1590002700 55","1590003000 54","1590003300 55","1590003600 55","1590003900 56","1590004200 55","1590004500 56","1590004800 55","1590005100 55","1590005400 56","1590005700 57","1590006000 56","1590006300 55","1590006600 54","1590006900 54","1590007200 56","1590007500 55","1590007800 55","1590008100 56","1590008400 56","1590008700 55","1590009000 55","1590009300 56","1590009600 56","1590009900 55","1590010200 56","1590010500 56","1590010800 55","1590011100 54","1590011400 54","1590011700 54","1590012000 54","1590012300 54","1590012600 54","1590012900 54","1590013200 54","1590013500 54","1590013800 54","1590014100 54","1590014400 54","1590014700 53","1590015000 53","1590015300 53","1590015600 53","1590015900 52","1590016200 53","1590016500 53","1590016800 53","1590017100 53","1590017400 53","1590017700 52","1590018000 52","1590018300 52","1590018600 52","1590018900 51","1590019200 51","1590019500 51","1590019800 51","1590020100 51","1590026100 42","1590026400 45","1590026700 45","1590027000 45","1590027300 45","1590027600 45","1590027900 45","1590028200 44","1590028500 45","1590028800 44","1590029100 44","1590029400 44","1590029700 44","1590030000 44","1590030300 44","1590030600 44","1590030900 44","1590031200 44","1590031500 43","1590031800 43","1590032100 43","1590032400 43","1590032700 43","1590033000 43","1590033300 43","1590033600 43","1590033900 42","1590034200 42","1590034500 42","1590034800 42","1590035100 42","1590035400 42","1590035700 42","1590036000 42","1590036300 42","1590036600 41","1590036900 42","1590037200 41","1590037500 41","1590037800 41","1590038100 41","1590038400 41","1590038700 41","1590039000 41","1590039300 41","1590039600 41","1590039900 41","1590040200 41","1590040500 41","1590040800 41","1590041100 41","1590041400 41","1590041700 41","1590042000 40","1590042300 40","1590042600 40","1590042900 40","1590043200 40","1590043500 40","1590043800 40","1590044100 40","1590044400 40","1590044700 40","1590045000 40","1590045300 40","1590045600 40","1590045900 40","1590046200 40","1590046500 40","1590046800 39","1590047100 40","1590047400 40","1590047700 40","1590048000 40","1590048300 40","1590048600 40","1590048900 39","1590049200 40","1590049500 40","1590049800 40","1590050100 40","1590050400 40","1590050700 39","1590051000 40","1590051300 40","1590051600 39","1590051900 39","1590052200 39","1590052500 39","1590052800 39","1590053100 39","1590053400 39","1590053700 38","1590054000 38","1590054300 39","1590054600 38","1590054900 38","1590055200 38","1590055500 38","1590055800 38","1590056100 39","1590056400 39","1590056700 39","1590057000 39","1590057300 39","1590057600 40","1590057900 40","1590058200 40","1590058500 41","1590058800 41","1590059100 42","1590059400 42","1590059700 43","1590060000 43","1590060300 43","1590060600 43","1590060900 43","1590061200 44","1590061500 44","1590061800 44","1590062100 44","1590062400 45","1590062700 45","1590063000 45","1590063300 45","1590063600 46","1590063900 45","1590064200 46","1590064500 46","1590064800 46","1590065100 46","1590065400 46","1590065700 47","1590066000 47","1590066300 47","1590066600 47","1590066900 47","1590067200 48","1590067500 48","1590067800 49","1590068100 49","1590068400 49","1590068700 49","1590069000 49","1590069300 50","1590069600 50","1590069900 50","1590070200 50","1590070500 50","1590070800 50","1590071100 50","1590071400 51","1590071700 50","1590072000 51","1590072300 51","1590072600 51","1590072900 51","1590073200 52","1590073500 51","1590073800 51","1590074100 52","1590074400 52","1590074700 52","1590075000 52","1590075300 53","1590075600 53","1590075900 53","1590076200 53","1590076500 53","1590076800 53","1590077100 53","1590077400 53","1590077700 53","1590078000 53","1590078300 53","1590078600 54","1590078900 53","1590079200 54","1590079500 54","1590079800 53","1590080100 54","1590080400 53","1590080700 53","1590081000 53","1590081300 54","1590081600 54","1590081900 54","1590082200 54","1590082500 54","1590082800 55","1590083100 55","1590083400 54","1590083700 54","1590084000 54","1590084300 55","1590084600 54","1590084900 54","1590085200 54","1590085500 54","1590085800 54","1590086100 54","1590086400 55","1590086700 54","1590087000 54","1590087300 54","1590087600 54","1590087900 51","1590088200 54","1590088500 54","1590088800 53","1590089100 54","1590089400 54","1590089700 53","1590090000 54","1590090300 54","1590090600 53","1590090900 53","1590091200 54","1590091500 53","1590091800 54","1590092100 53","1590092400 55","1590092700 55","1590093000 56","1590093300 56","1590093600 56","1590093900 57","1590094200 53","1590094500 56","1590094800 56","1590095100 56","1590095400 56","1590095700 56","1590096000 56","1590096300 55","1590096600 55","1590096900 52","1590097200 53","1590097500 54","1590097800 53","1590098100 53","1590098400 53","1590098700 53","1590099000 53","1590099300 53","1590099600 53","1590099900 52","1590100200 52","1590100500 53","1590100800 52","1590101100 53","1590101400 52","1590101700 52","1590102000 52","1590102300 52","1590102600 52","1590102900 51","1590103200 52","1590103500 51","1590103800 51","1590104100 51","1590104400 51","1590104700 51","1590105000 50","1590105300 51","1590105600 50","1590105900 50","1590106200 50","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 48","1590108000 48","1590108300 48","1590108600 48","1590108900 47","1590109200 47","1590109500 47","1590109800 47","1590110100 47","1590110400 47","1590110700 46","1590111000 46","1590111300 45","1590111600 46","1590111900 45","1590112200 46","1590112500 46","1590112800 46","1590113100 45","1590113400 45","1590113700 45","1590114000 45","1590114300 45","1590114600 44","1590114900 45","1590115200 44","1590115500 44","1590115800 45","1590116100 44","1590116400 44","1590116700 44","1590117000 44","1590117300 44","1590117600 43","1590117900 43","1590118200 43","1590118500 43","1590118800 43","1590119100 42","1590119400 43","1590119700 43","1590120000 43","1590120300 43","1590120600 43","1590120900 42","1590121200 42","1590121500 42","1590121800 41","1590122100 42","1590122400 41","1590122700 41","1590123000 41","1590123300 41","1590123600 41","1590123900 40","1590124200 40","1590124500 41","1590124800 40","1590125100 40","1590125400 41","1590125700 40","1590126000 40","1590126300 40","1590126600 40","1590126900 40","1590127200 39","1590127500 39","1590127800 39","1590128100 39","1590128400 39","1590128700 40","1590129000 39","1590129300 39","1590129600 38","1590129900 38","1590130200 39","1590130500 38","1590130800 38","1590131100 38","1590131400 38","1590131700 38","1590132000 38","1590132300 38","1590132600 38","1590132900 38","1590133200 38","1590133500 38","1590133800 38","1590134100 38","1590134400 38","1590134700 38","1590135000 38","1590135300 39","1590135600 38","1590135900 38","1590136200 38","1590136500 39","1590136800 38","1590137100 38","1590137400 38","1590137700 38","1590138000 38","1590138300 38","1590138600 38","1590138900 37","1590139200 38","1590139500 38","1590139800 38","1590140100 39","1590140400 38","1590140700 37","1590141000 37","1590141300 38","1590141600 38","1590141900 38","1590142200 38","1590142500 38","1590142800 38","1590143100 39","1590143400 39","1590143700 40","1590144000 40","1590144300 40","1590144600 40","1590144900 40","1590145200 40","1590145500 40","1590145800 41","1590146100 42","1590146400 41","1590146700 43","1590147000 43","1590147300 43","1590147600 43","1590147900 44","1590148200 44","1590148500 45","1590148800 44","1590149100 44","1590149400 45","1590149700 46","1590150000 45","1590150300 45","1590150600 45","1590150900 46","1590151200 47","1590151500 46","1590151800 47","1590152100 47","1590152400 47","1590152700 47","1590153000 48","1590153300 48","1590153600 48","1590153900 48","1590154200 48","1590154500 48","1590154800 49","1590155100 49","1590155400 50","1590155700 49","1590156000 51","1590156300 50","1590156600 51","1590156900 51","1590157200 52","1590157500 51","1590157800 52","1590158100 52","1590158400 52","1590158700 53","1590159000 53","1590159300 53","1590159600 53","1590159900 52","1590160200 54","1590160500 54","1590160800 54","1590161100 54","1590161400 54","1590161700 54","1590162000 54","1590162300 54","1590162600 55","1590162900 55","1590163200 56","1590163500 55","1590163800 55","1590164100 56","1590164400 56","1590164700 56","1590165000 56","1590165300 55","1590165600 56","1590165900 56","1590166200 56","1590166500 56","1590166800 56","1590167100 56","1590167400 56","1590167700 57","1590168000 57","1590168300 56","1590168600 56","1590168900 57","1590169200 56","1590169500 57","1590169800 57","1590170100 57","1590170400 57","1590170700 56","1590171000 57","1590171300 57","1590171600 58","1590171900 57","1590172200 57","1590172500 57","1590172800 57","1590173100 57","1590173400 57","1590173700 57","1590174000 57","1590174300 58","1590174600 57","1590174900 57","1590175200 57","1590175500 57","1590175800 57","1590176100 58","1590176400 58","1590176700 57","1590177000 57","1590177300 57","1590177600 57","1590177900 57","1590178200 57","1590178500 58","1590178800 57","1590179100 57","1590179400 57","1590179700 58","1590180000 57","1590180300 57","1590180600 57","1590180900 57","1590181200 57","1590181500 58","1590181800 57","1590182100 57","1590182400 57","1590182700 56","1590183000 57","1590183300 56","1590183600 56","1590183900 56","1590184200 56","1590184500 57","1590184800 56","1590185100 57","1590185400 56","1590185700 56","1590186000 56","1590186300 56","1590186600 56","1590186900 56","1590187200 56","1590187500 56","1590187800 56","1590188100 56","1590188400 56","1590188700 56","1590189000 55","1590189300 55","1590189600 55","1590189900 55","1590190200 55","1590190500 55","1590190800 54","1590191100 54","1590191400 54","1590191700 54","1590192000 53","1590192300 53","1590192600 52","1590192900 52","1590193200 52","1590193500 52","1590193800 52","1590194100 51","1590194400 51","1590194700 51","1590195000 52","1590195300 52","1590195600 51","1590195900 51","1590196200 51","1590196500 51","1590196800 51","1590197100 50","1590197400 50","1590197700 50","1590198000 50","1590198300 50","1590198600 50","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 48","1590201000 48","1590201300 48","1590201600 48","1590201900 48","1590202200 47","1590202500 47","1590202800 47","1590203100 46","1590203400 46","1590203700 46","1590204000 46","1590204300 46","1590204600 46","1590204900 46","1590205200 46","1590205500 46","1590205800 45","1590206100 45","1590206400 45","1590206700 46","1590207000 45","1590207300 45","1590207600 45","1590207900 45","1590208200 45","1590208500 45","1590208800 45","1590209100 44","1590209400 45","1590209700 44","1590210000 44","1590210300 45","1590210600 45","1590210900 45","1590211200 45","1590211500 43","1590211800 44","1590212100 44","1590212400 44","1590212700 43","1590213000 43","1590213300 44","1590213600 43","1590213900 43","1590214200 44","1590214500 45","1590214800 45","1590215100 45","1590215400 46","1590215700 46","1590216000 46","1590216300 46","1590216600 46","1590216900 46","1590217200 46","1590217500 46","1590217800 46","1590218100 47","1590218400 46","1590218700 46","1590219000 46","1590219300 46","1590219600 46","1590219900 46","1590220200 46","1590220500 46","1590220800 46","1590221100 46","1590221400 46","1590221700 46","1590222000 46","1590222300 46","1590222600 45","1590222900 45","1590223200 46","1590223500 45","1590223800 44","1590224100 44","1590224400 44","1590224700 44","1590225000 44","1590225300 43","1590225600 44","1590225900 44","1590226200 44","1590226500 44","1590226800 44","1590227100 45","1590227400 44","1590227700 44","1590228000 44","1590228300 44","1590228600 45","1590228900 45","1590229200 45","1590229500 45","1590229800 44","1590230100 45","1590230400 45","1590230700 45","1590231000 45","1590231300 45","1590231600 45","1590231900 45","1590232200 45","1590232500 45","1590232800 46","1590233100 45","1590233400 46","1590233700 46","1590234000 46","1590234300 46","1590234600 46","1590234900 46","1590235200 46","1590235500 46","1590235800 46","1590236100 46","1590236400 46","1590236700 47","1590237000 46","1590237300 46","1590237600 46","1590237900 46","1590238200 46","1590238500 46","1590238800 47","1590239100 47","1590239400 47","1590239700 47","1590240000 47","1590240300 47","1590240600 47","1590240900 47","1590241200 47","1590241500 48","1590241800 48","1590242100 48","1590242400 47","1590242700 48","1590243000 48","1590243300 48","1590243600 48","1590243900 48","1590244200 48","1590244500 48","1590244800 48","1590245100 49","1590245400 49","1590245700 49","1590246000 49","1590246300 49","1590246600 49","1590246900 49","1590247200 49","1590247500 50","1590247800 49","1590248100 49","1590248400 50","1590248700 50","1590249000 50","1590249300 50","1590249600 50","1590249900 51","1590250200 50","1590250500 50","1590250800 51","1590251100 51","1590251400 51","1590251700 51","1590252000 51","1590252300 51","1590252600 51","1590252900 51","1590253200 51","1590253500 51","1590253800 51","1590254100 52","1590254400 52","1590254700 52","1590255000 51","1590255300 51","1590255600 51","1590255900 52","1590256200 52","1590256500 52","1590256800 52","1590257100 52","1590257400 52","1590257700 52","1590258000 53","1590258300 53","1590258600 51","1590258900 52","1590259200 52","1590259500 52","1590259800 53","1590260100 53","1590260400 52","1590260700 53","1590261000 52","1590261300 53","1590261600 52","1590261900 52","1590262200 53","1590262500 52","1590262800 53","1590263100 53","1590263400 52","1590263700 52","1590264000 53","1590264300 53","1590264600 53","1590264900 53","1590265200 53","1590265500 53","1590265800 52","1590266100 52","1590266400 52","1590266700 52","1590267000 52","1590267300 52","1590267600 52","1590267900 53","1590268200 52","1590268500 52","1590268800 52","1590269100 52","1590269400 52","1590269700 51","1590270000 52","1590270300 52","1590270600 51","1590270900 52","1590271200 52","1590271500 51","1590271800 51","1590272100 52","1590272400 51","1590272700 51","1590273000 51","1590273300 51","1590273600 51","1590273900 51","1590274200 51","1590274500 51","1590274800 50","1590275100 51","1590275400 51","1590275700 50","1590276000 50","1590276300 50","1590276600 50","1590276900 50","1590277200 50","1590277500 50","1590277800 49","1590278100 49","1590278400 49","1590278700 49","1590279000 49","1590279300 49","1590279600 49","1590279900 49","1590280200 48","1590280500 48","1590280800 48","1590281100 48","1590281400 48","1590281700 48","1590282000 48","1590282300 47","1590282600 47","1590282900 47","1590283200 47","1590283500 47","1590283800 47","1590284100 47","1590284400 46","1590284700 46","1590285000 46","1590285300 46","1590285600 46","1590285900 46","1590286200 46","1590286500 45","1590286800 45","1590287100 45","1590287400 45","1590287700 44","1590288000 45","1590288300 45","1590288600 44","1590288900 44","1590289200 44","1590289500 44","1590289800 44","1590290100 44","1590290400 44","1590290700 44","1590291000 45","1590291300 44","1590291600 44","1590291900 44","1590292200 43","1590292500 43","1590292800 43","1590293100 43","1590293400 43","1590293700 42","1590294000 42","1590294300 42","1590294600 42","1590294900 42","1590295200 42","1590295500 43","1590295800 42","1590296100 43","1590296400 43","1590296700 43","1590297000 43","1590297300 43","1590297600 42","1590297900 42","1590298200 41","1590298500 41","1590298800 41","1590299100 41","1590299400 41","1590299700 41","1590300000 41","1590300300 41","1590300600 40","1590300900 40","1590301200 40","1590301500 41","1590301800 40","1590302100 40","1590302400 40","1590302700 40","1590303000 41","1590303300 40","1590303600 40","1590303900 40","1590304200 40","1590304500 40","1590304800 39","1590305100 39","1590305400 39","1590305700 39","1590306000 39","1590306300 39","1590306600 39","1590306900 39","1590307200 39","1590307500 38","1590307800 39","1590308100 39","1590308400 38","1590308700 38","1590309000 38","1590309300 39","1590309600 39","1590309900 38","1590310200 38","1590310500 39","1590310800 40","1590311100 39","1590311400 39","1590311700 40","1590312000 39","1590312300 39","1590312600 39","1590312900 40","1590313200 40","1590313500 40","1590313800 39","1590314100 39","1590314400 40","1590314700 40","1590315000 40","1590315300 40","1590315600 41","1590315900 40","1590316200 41","1590316500 41","1590316800 41","1590317100 41","1590317400 41","1590317700 41","1590318000 41","1590318300 41","1590318600 42","1590318900 42","1590319200 42","1590319500 42","1590319800 42","1590320100 42","1590320400 42","1590320700 43","1590321000 42","1590321300 43","1590321600 43","1590321900 43","1590322200 43","1590322500 43","1590322800 43","1590323100 43","1590323400 43","1590323700 44","1590324000 43","1590324300 44","1590324600 44","1590324900 44","1590325200 44","1590325500 44","1590325800 44","1590326100 45","1590326400 45","1590326700 45","1590327000 45","1590327300 45","1590327600 46","1590327900 45","1590328200 45","1590328500 46","1590328800 46","1590329100 46","1590329400 46","1590329700 47","1590330000 46","1590330300 47","1590330600 47","1590330900 47","1590331200 48","1590331500 48","1590331800 48","1590332100 49","1590332400 48","1590332700 48","1590333000 48","1590333300 49","1590333600 48","1590333900 49","1590334200 48","1590334500 49","1590334800 49","1590335100 50","1590335400 50","1590335700 50","1590336000 50","1590336300 50","1590336600 51","1590336900 51","1590337200 51","1590337500 51","1590337800 51","1590338100 51","1590338400 51","1590338700 51","1590339000 51","1590339300 50","1590339600 51","1590339900 51","1590340200 52","1590340500 52","1590340800 51","1590341100 51","1590341400 51","1590341700 52","1590342000 52","1590342300 52","1590342600 52","1590342900 52","1590343200 52","1590343500 53","1590343800 52","1590344100 52","1590344400 53","1590344700 53","1590345000 54","1590345300 54","1590345600 53","1590345900 54","1590346200 54","1590346500 54","1590346800 54","1590347100 54","1590347400 54","1590347700 54","1590348000 55","1590348300 55","1590348600 55","1590348900 55","1590349200 55","1590349500 55","1590349800 55","1590350100 55","1590350400 55","1590350700 55","1590351000 55","1590351300 55","1590351600 55","1590351900 55","1590352200 55","1590352500 55","1590352800 55","1590353100 55","1590353400 55","1590353700 55","1590354000 55","1590354300 55","1590354600 55","1590354900 55","1590355200 54","1590355500 54","1590355800 54","1590356100 54","1590356400 54","1590356700 55","1590357000 54","1590357300 54","1590357600 54","1590357900 54","1590358200 54","1590358500 54","1590358800 54","1590359100 54","1590359400 54","1590359700 54","1590360000 54","1590360300 54","1590360600 54","1590360900 54","1590361200 54","1590361500 54","1590361800 53","1590362100 53","1590362400 53","1590362700 54","1590363000 53","1590363300 53","1590363600 53","1590363900 52","1590364200 52","1590364500 53","1590364800 52","1590365100 52","1590365400 52","1590365700 52","1590366000 52","1590366300 51","1590366600 51","1590366900 52","1590367200 51","1590367500 51","1590367800 50","1590368100 51","1590368400 51","1590368700 51","1590369000 51","1590369300 51","1590369600 50","1590369900 50","1590370200 50","1590370500 50","1590370800 50","1590371100 50","1590371400 50","1590371700 50","1590372000 50","1590372300 50","1590372600 50","1590372900 50","1590373200 50","1590373500 49","1590373800 49","1590374100 50","1590374400 50","1590374700 49","1590375000 49","1590375300 48","1590375600 48","1590375900 48","1590376200 48","1590376500 48","1590376800 48","1590377100 48","1590377400 48","1590377700 49","1590378000 48","1590378300 47","1590378600 47","1590378900 48","1590379200 47","1590379500 47","1590379800 48","1590380100 48","1590380400 47","1590380700 48","1590381000 48","1590381300 47","1590381600 48","1590381900 48","1590382200 47","1590382500 47","1590382800 48","1590383100 48","1590383400 48","1590383700 47","1590384000 47","1590384300 47","1590384600 47","1590384900 47","1590385200 47","1590385500 47","1590385800 47","1590386100 48","1590386400 46","1590386700 47","1590387000 47","1590387300 47","1590387600 47","1590387900 47","1590388200 47","1590388500 47","1590388800 47","1590389100 48","1590389400 47","1590389700 46","1590390000 46","1590390300 47","1590390600 46","1590390900 47","1590391200 47","1590391500 47","1590391800 46","1590392100 47","1590392400 46","1590392700 46","1590393000 46","1590393300 46","1590393600 46","1590393900 45","1590394200 46","1590394500 46","1590394800 46","1590395100 45","1590395400 46","1590395700 45","1590396000 44","1590396300 44","1590396600 44","1590396900 44","1590397200 45","1590397500 44","1590397800 44","1590398100 43","1590398400 43","1590398700 44","1590399000 44","1590399300 44","1590399600 44","1590399900 44","1590400200 44","1590400500 43","1590400800 44","1590401100 43","1590401400 43","1590401700 43","1590402000 43","1590402300 43","1590402600 43","1590402900 43","1590403200 44","1590403500 43","1590403800 44","1590404100 44","1590404400 44","1590404700 44","1590405000 44","1590405300 44","1590405600 43","1590405900 44","1590406200 44","1590406500 44","1590406800 43","1590407100 44","1590407400 44","1590407700 44","1590408000 45","1590408300 44","1590408600 44","1590408900 44","1590409200 44","1590409500 44","1590409800 44","1590410100 44","1590410400 44","1590410700 44","1590411000 44","1590411300 44","1590411600 44","1590411900 44","1590412200 44","1590412500 45","1590412800 45","1590413100 45","1590413400 45","1590413700 45","1590414000 45","1590414300 45","1590414600 45","1590414900 45","1590415200 45","1590415500 44","1590415800 45","1590416100 44","1590416400 44","1590416700 44","1590417000 45","1590417300 45","1590417600 45","1590417900 45","1590418200 45","1590418500 45","1590418800 45","1590419100 45","1590419400 45","1590419700 45","1590420000 45","1590420300 45","1590420600 45","1590420900 45","1590421200 46","1590421500 45","1590421800 46","1590422100 46","1590422400 46","1590422700 46","1590423000 46","1590423300 46","1590423600 47","1590423900 47","1590424200 47","1590424500 46","1590424800 46","1590425100 46","1590425400 47","1590425700 47","1590426000 47","1590426300 47","1590426600 47","1590426900 48","1590427200 47","1590427500 47","1590427800 47","1590428100 47","1590428400 48","1590428700 48","1590429000 48","1590429300 48","1590429600 48","1590429900 48","1590430200 48","1590430500 48","1590430800 48","1590431100 48","1590431400 48","1590431700 48","1590432000 48","1590432300 48","1590432600 48","1590432900 48","1590433200 49","1590433500 48","1590433800 48","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 49","1590435900 50","1590436200 50","1590436500 49","1590436800 49","1590437100 49","1590437400 49","1590437700 49","1590438000 50","1590438300 49","1590438600 49","1590438900 49","1590439200 49","1590439500 49","1590439800 50","1590440100 49","1590440400 49","1590440700 49","1590441000 49","1590441300 49","1590441600 49","1590441900 49","1590442200 49","1590442500 49","1590442800 49","1590443100 50","1590443400 50","1590443700 50","1590444000 50","1590444300 50","1590444600 50","1590444900 50","1590445200 49","1590445500 49","1590445800 50","1590446100 50","1590446400 50","1590446700 50","1590447000 50","1590447300 51","1590447600 50","1590447900 49","1590448200 50","1590448500 50","1590448800 50","1590449100 49","1590449400 50","1590449700 49","1590450000 49","1590450300 49","1590450600 49","1590450900 49","1590451200 50","1590451500 50","1590451800 49","1590452100 49","1590452400 48","1590452700 48","1590453000 48","1590453300 48","1590453600 48","1590453900 48","1590454200 47","1590454500 47","1590454800 47","1590455100 48","1590455400 48","1590455700 47","1590456000 47","1590456300 47","1590456600 46","1590456900 46","1590457200 46","1590457500 46","1590457800 46","1590458100 47","1590458400 46","1590458700 46","1590459000 46","1590459300 47","1590459600 46","1590459900 46","1590460200 46","1590460500 46","1590460800 46","1590461100 46","1590461400 45","1590461700 46","1590462000 45","1590462300 45","1590462600 45","1590462900 45","1590463200 45","1590463500 45","1590463800 45","1590464100 45","1590464400 45","1590464700 45","1590465000 45","1590465300 45","1590465600 45","1590465900 45","1590466200 44","1590466500 44","1590466800 44","1590467100 45","1590467400 44","1590467700 45","1590468000 44","1590468300 45","1590468600 45","1590468900 44","1590469200 45","1590469500 44","1590469800 44","1590470100 44","1590470400 44","1590470700 44","1590471000 44","1590471300 44","1590471600 44","1590471900 44","1590472200 45","1590472500 43","1590472800 44","1590473100 45","1590473400 43","1590473700 43","1590474000 44","1590474300 44","1590474600 44","1590474900 43","1590475200 44","1590475500 45","1590475800 44","1590476100 44","1590476400 43","1590476700 43","1590477000 43","1590477300 43","1590477600 43","1590477900 43","1590478200 44","1590478500 44","1590478800 43","1590479100 43","1590479400 43","1590479700 43","1590480000 43","1590480300 43","1590480600 43","1590480900 43","1590481200 43","1590481500 43","1590481800 43","1590482100 43","1590482400 43","1590482700 43","1590483000 43","1590483300 43","1590483600 43","1590483900 43","1590484200 43","1590484500 43","1590484800 38","1590485100 37","1590485400 37","1590485700 37","1590486000 37","1590486300 37","1590486600 37","1590486900 37","1590487200 37","1590487500 37","1590487800 37","1590488100 37","1590488400 37","1590488700 37","1590489000 37","1590489300 38","1590489600 38","1590489900 38","1590490200 38","1590490500 39","1590490800 39","1590491100 39","1590491400 40","1590491700 40","1590492000 40","1590492300 40","1590492600 40","1590492900 41","1590493200 41","1590493500 40","1590493800 41","1590494100 40","1590494400 41","1590494700 41","1590495000 41","1590495300 41","1590495600 41","1590495900 42","1590496200 42","1590496500 42","1590496800 42","1590497100 43","1590497400 43","1590497700 43","1590498000 43","1590498300 43","1590498600 43","1590498900 43","1590499200 43","1590499500 44","1590499800 44","1590500100 44","1590500400 44","1590500700 44","1590501000 45","1590501300 45","1590501600 44","1590501900 45","1590502200 45","1590502500 45","1590502800 45","1590503100 46","1590503400 45","1590503700 46","1590504000 46","1590504300 47","1590504600 48","1590504900 48","1590505200 48","1590505500 48","1590505800 48","1590506100 48","1590506400 48","1590506700 49","1590507000 49","1590507300 49","1590507600 49","1590507900 50","1590508200 50","1590508500 50","1590508800 51","1590509100 51","1590509400 51","1590509700 51","1590510000 51","1590510300 51","1590510600 51","1590510900 51","1590511200 51","1590511500 52","1590511800 52","1590512100 52","1590512400 52","1590512700 52","1590513000 52","1590513300 54","1590513600 54","1590513900 54","1590514200 54","1590514500 54","1590514800 55","1590515100 55","1590515400 56","1590515700 56","1590516000 55","1590516300 55","1590516600 55","1590516900 55","1590517200 56","1590517500 56","1590517800 56","1590518100 56","1590518400 55","1590518700 55","1590519000 55","1590519300 56","1590519600 56","1590519900 56","1590520200 56","1590520500 56","1590520800 56","1590521100 56","1590521400 55","1590521700 56","1590522000 57","1590522300 57","1590522600 57","1590522900 57","1590523200 57","1590523500 57","1590523800 56","1590524100 56","1590524400 56","1590524700 56","1590525000 56","1590525300 56","1590525600 56","1590525900 56","1590526200 56","1590526500 56","1590526800 56","1590527100 55","1590527400 55","1590527700 54","1590528000 55","1590528300 55","1590528600 55","1590528900 55","1590529200 55","1590529500 55","1590529800 55","1590530100 54","1590530400 54","1590530700 54","1590531000 54","1590531300 54","1590531600 53","1590531900 53","1590532200 53","1590532500 53","1590532800 53","1590533100 53","1590533400 53","1590533700 50","1590534000 49","1590534300 49","1590534600 47","1590534900 47","1590535200 47","1590535500 47","1590535800 50","1590536100 51","1590536400 51","1590536700 52","1590537000 51","1590537300 52","1590537600 51","1590537900 51","1590538200 52","1590538500 51","1590538800 51","1590539100 51","1590539400 51","1590539700 51","1590540000 51","1590540300 51","1590540600 51","1590540900 51","1590541200 50","1590541500 51","1590541800 51","1590542100 50","1590542400 50","1590542700 50","1590543000 51","1590543300 51","1590543600 50","1590543900 51","1590544200 51","1590544500 50","1590544800 51","1590545100 50","1590545400 51","1590545700 50","1590546000 50","1590546300 50","1590546600 50","1590546900 50","1590547200 50","1590547500 50","1590547800 50","1590548100 50","1590548400 51","1590548700 50","1590549000 50","1590549300 50","1590549600 50","1590549900 50","1590550200 50","1590550500 49","1590550800 49","1590551100 49","1590551400 49","1590551700 49","1590552000 50","1590552300 50","1590552600 49","1590552900 49","1590553200 49","1590553500 49","1590553800 49","1590554100 49","1590554400 49","1590554700 48","1590555000 49","1590555300 48","1590555600 49","1590555900 49","1590556200 48","1590556500 48","1590556800 48","1590557100 48","1590557400 48","1590557700 49","1590558000 48","1590558300 48","1590558600 48","1590558900 48","1590559200 48","1590559500 48","1590559800 48","1590560100 47","1590560400 48","1590560700 48","1590561000 47","1590561300 47","1590561600 47","1590561900 48","1590562200 48","1590562500 47","1590562800 47","1590563100 47","1590563400 47","1590563700 47","1590564000 47","1590564300 48","1590564600 47","1590564900 47","1590565200 47","1590565500 47","1590565800 47","1590566100 47","1590566400 47","1590566700 47","1590567000 47","1590567300 47","1590567600 48","1590567900 47","1590568200 46","1590568500 46","1590568800 46","1590569100 47","1590569400 47","1590569700 46","1590570000 47","1590570300 46","1590570600 46","1590570900 46","1590571200 47","1590571500 46","1590571800 46","1590572100 46","1590572400 46","1590572700 46","1590573000 47","1590573300 46","1590573600 39","1590573900 46","1590574200 46","1590574500 46","1590574800 46","1590575100 46","1590575400 47","1590575700 47","1590576000 47","1590576300 47","1590576600 48","1590576900 48","1590577200 48","1590577500 48","1590577800 49","1590578100 49","1590578400 49","1590578700 50","1590579000 50","1590579300 50","1590579600 50","1590579900 50","1590580200 50","1590580500 51","1590580800 51","1590581100 51","1590581400 51","1590581700 51","1590582000 52","1590582300 52","1590582600 52","1590582900 52","1590583200 52","1590583500 52","1590583800 52","1590584100 52","1590584400 53","1590584700 53","1590585000 53","1590585300 53","1590585600 54","1590585900 53","1590586200 54","1590586500 54","1590586800 54","1590587100 54","1590587400 54","1590587700 55","1590588000 55","1590588300 55","1590588600 55","1590588900 56","1590589200 56","1590589500 55","1590589800 56","1590590100 56","1590590400 56","1590590700 56","1590591000 57","1590591300 57","1590591600 57","1590591900 57","1590592200 57","1590592500 57","1590592800 58","1590593100 58","1590593400 58","1590593700 58","1590594000 58","1590594300 59","1590594600 58","1590594900 59","1590595200 59","1590595500 59","1590595800 59","1590596100 59","1590596400 59","1590596700 59","1590597000 59","1590597300 59","1590597600 60","1590597900 60","1590598200 60","1590598500 60","1590598800 60","1590599100 60","1590599400 60","1590599700 60","1590600000 60","1590600300 56","1590600600 57","1590600900 57","1590601200 57","1590601500 57","1590601800 57","1590602100 57","1590602400 57","1590602700 58","1590603000 57","1590603300 57","1590603600 57","1590603900 58","1590604200 57","1590604500 58","1590604800 57","1590605100 57","1590605400 58","1590605700 58","1590606000 57","1590606300 57","1590606600 58","1590606900 57","1590607200 58","1590607500 58","1590607800 58","1590608100 58","1590608400 58","1590608700 58","1590609000 58","1590609300 58","1590609600 58","1590609900 58","1590610200 57","1590610500 58","1590610800 57","1590611100 57","1590611400 58","1590611700 58","1590612000 58","1590612300 57","1590612600 57","1590612900 57","1590613200 57","1590613500 57","1590613800 57","1590614100 57","1590614400 57","1590614700 56","1590615000 57","1590615300 56","1590615600 57","1590615900 56","1590616200 56","1590616500 56","1590616800 56","1590617100 56","1590617400 56","1590617700 56","1590618000 56","1590618300 56","1590618600 56","1590618900 56","1590619200 56","1590619500 56","1590619800 56","1590629700 45","1590630000 50","1590630300 50","1590630600 50","1590630900 50","1590631200 50","1590631500 50","1590631800 50","1590632100 50","1590632400 50","1590632700 50","1590633000 50","1590633300 50","1590633600 49","1590633900 49","1590634200 49","1590634500 49","1590634800 49","1590635100 49","1590635400 49","1590635700 49","1590636000 51","1590636300 52","1590636600 52","1590636900 52","1590637200 52","1590637500 52","1590637800 53","1590638100 53","1590638400 53","1590638700 53","1590639000 52","1590639300 52","1590639600 52","1590639900 52","1590640200 52","1590640500 52","1590640800 52","1590641100 52","1590641400 52","1590641700 52","1590642000 52","1590642300 53","1590642600 55","1590642900 55","1590643200 54","1590643500 55","1590643800 56","1590644100 56","1590644400 55","1590644700 55","1590645000 56","1590645300 56","1590645600 56","1590645900 56","1590646200 55","1590646500 55","1590646800 55","1590647100 55","1590647400 55","1590647700 55","1590648000 55","1590648300 55","1590648600 54","1590648900 54","1590649200 54","1590649500 54","1590649800 54","1590650100 54","1590650400 54","1590650700 54","1590651000 53","1590651300 53","1590651600 53","1590651900 53","1590652200 53","1590652500 53","1590652800 53","1590653100 53","1590653400 52","1590653700 53","1590654000 53","1590654300 53","1590654600 53","1590654900 52","1590655200 52","1590655500 52","1590655800 52","1590656100 52","1590656400 52","1590656700 52","1590657000 52","1590657300 52","1590657600 52","1590657900 52","1590658200 52","1590658500 51","1590658800 52","1590659100 52","1590659400 52","1590659700 52","1590660000 52","1590660300 51","1590660600 52","1590660900 52","1590661200 52","1590661500 53","1590661800 52","1590662100 52","1590662400 52","1590662700 53","1590663000 53","1590663300 52","1590663600 53","1590663900 53","1590664200 53","1590664500 53","1590664800 53","1590665100 53","1590665400 53","1590665700 54","1590666000 54","1590666300 53","1590666600 54","1590666900 54","1590667200 54","1590667500 54","1590667800 54","1590668100 54","1590668400 54","1590668700 55","1590669000 55","1590669300 54","1590669600 55","1590669900 54","1590670200 55","1590670500 55","1590670800 55","1590671100 54","1590671400 55","1590671700 56","1590672000 55","1590672300 56","1590672600 56","1590672900 55","1590673200 55","1590673500 55","1590673800 56","1590674100 56","1590674400 56","1590674700 56","1590675000 55","1590675300 56","1590675600 56","1590675900 56","1590676200 56","1590676500 56","1590676800 56","1590677100 56","1590677400 57","1590677700 57","1590678000 57","1590678300 57","1590678600 57","1590678900 57","1590679200 57","1590679500 57","1590679800 56","1590680100 56","1590680400 56","1590680700 57","1590681000 57","1590681300 55","1590681600 56","1590681900 55","1590682200 56","1590682500 57","1590682800 55","1590683100 56","1590683400 56","1590683700 57","1590684000 56","1590684300 57","1590684600 57","1590684900 57","1590685200 57","1590685500 57","1590685800 57","1590686100 57","1590686400 57","1590686700 57","1590687000 57","1590687300 57","1590687600 57","1590687900 57","1590688200 57","1590688500 57","1590688800 57","1590689100 57","1590689400 57","1590689700 57","1590690000 57","1590690300 57","1590690600 56","1590690900 57","1590691200 57","1590691500 57","1590691800 57","1590692100 57","1590692400 58","1590692700 56","1590693000 57","1590693300 57","1590693600 57","1590693900 57","1590694200 57","1590694500 57","1590694800 56","1590695100 57","1590695400 57","1590695700 57","1590696000 57","1590696300 57","1590696600 56","1590696900 57","1590697200 57","1590697500 57","1590697800 58","1590698100 58","1590698400 58","1590698700 58","1590699000 58","1590699300 58","1590699600 58","1590699900 57","1590700200 58","1590700500 57","1590700800 57","1590701100 57","1590701400 57","1590701700 57","1590702000 56","1590702300 57","1590702600 57","1590702900 56","1590703200 57","1590703500 57","1590703800 57","1590704100 56","1590704400 56","1590704700 57","1590705000 57","1590705300 57","1590705600 57","1590705900 54","1590706200 55","1590706500 55","1590706800 54","1590707100 54","1590707400 54","1590707700 53","1590708000 54","1590708300 54","1590708600 54","1590708900 54","1590709200 54","1590709500 53","1590709800 53","1590710100 54","1590710400 54","1590710700 54","1590711000 53","1590711300 54","1590711600 54","1590711900 54","1590712200 54","1590712500 54","1590712800 53","1590713100 53","1590713400 54","1590713700 54","1590714000 53","1590714300 53","1590714600 53","1590714900 54","1590715200 53","1590715500 53","1590715800 53","1590716100 53","1590716400 53","1590716700 53","1590717000 53","1590717300 53","1590717600 53","1590717900 53","1590718200 53","1590718500 52","1590718800 53","1590719100 52","1590719400 52","1590719700 52","1590720000 53","1590720300 52","1590720600 52","1590720900 52","1590721200 53","1590721500 52","1590721800 53","1590722100 52","1590722400 53","1590722700 53","1590723000 53","1590723300 52","1590723600 52","1590723900 52","1590724200 53","1590724500 53","1590724800 53","1590725100 53","1590725400 52","1590725700 52","1590726000 53","1590726300 53","1590726600 52","1590726900 51","1590727200 52","1590727500 51","1590727800 52","1590728100 52","1590728400 52","1590728700 51","1590729000 52","1590729300 51","1590729600 52","1590729900 52","1590730200 51","1590730500 52","1590730800 51","1590731100 51","1590731400 51","1590731700 51","1590732000 52","1590732300 52","1590732600 51","1590732900 52","1590733200 52","1590733500 52","1590733800 52","1590734100 52","1590734400 52","1590734700 51","1590735000 51","1590735300 51","1590735600 51","1590735900 52","1590736200 51","1590736500 51","1590736800 52","1590737100 52","1590737400 51","1590737700 52","1590738000 52","1590738300 52","1590738600 52","1590738900 52","1590739200 52","1590739500 52","1590739800 51","1590740100 51","1590740400 51","1590740700 52","1590741000 52","1590741300 52","1590741600 51","1590741900 52","1590742200 52","1590742500 52","1590742800 52","1590743100 51","1590743400 52","1590743700 51","1590744000 52","1590744300 52","1590744600 52","1590744900 51","1590745200 51","1590745500 51","1590745800 52","1590746100 51","1590746400 52","1590746700 52","1590747000 51","1590747300 51","1590747600 52","1590747900 51","1590748200 51","1590748500 51","1590748800 51","1590749100 51","1590749400 51","1590749700 51","1590750000 52","1590750300 52","1590750600 51","1590750900 51","1590751200 51","1590751500 51","1590751800 52","1590752100 52","1590752400 52","1590752700 52","1590753000 52","1590753300 52","1590753600 52","1590753900 52","1590754200 53","1590754500 53","1590754800 53","1590755100 53","1590755400 53","1590755700 49","1590756000 51","1590756300 53","1590756600 53","1590756900 53","1590757200 53","1590757500 53","1590757800 54","1590758100 54","1590758400 54","1590758700 54","1590759000 54","1590759300 54","1590759600 54","1590759900 53","1590760200 54","1590760500 54","1590760800 54","1590761100 54","1590761400 54","1590761700 54","1590762000 54","1590762300 55","1590762600 55","1590762900 55","1590763200 55","1590763500 55","1590763800 56","1590764100 56","1590764400 56","1590764700 55","1590765000 56","1590765300 56","1590765600 56","1590765900 56","1590766200 56","1590766500 55","1590766800 56","1590767100 56","1590767400 56","1590767700 56","1590768000 56","1590768300 56","1590768600 56","1590768900 56","1590769200 56","1590769500 56","1590769800 55","1590770100 54","1590770400 56","1590770700 56","1590771000 56","1590771300 56","1590771600 57","1590771900 57","1590772200 56","1590772500 57","1590772800 57","1590773100 57","1590773400 57","1590773700 57","1590774000 57","1590774300 57","1590774600 58","1590774900 58","1590775200 58","1590775500 57","1590775800 58","1590776100 58","1590776400 58","1590776700 58","1590777000 58","1590777300 58","1590777600 58","1590777900 58","1590778200 58","1590778500 58","1590778800 58","1590779100 57","1590779400 58","1590779700 58","1590780000 58","1590780300 59","1590780600 59","1590780900 58","1590781200 57","1590781500 58","1590781800 58","1590782100 58","1590782400 58","1590782700 57","1590783000 57","1590783300 57","1590783600 57","1590783900 57","1590784200 57","1590784500 57","1590784800 57","1590785100 57","1590785400 57","1590785700 57","1590786000 57","1590786300 57","1590786600 57","1590786900 56","1590787200 56","1590787500 57","1590787800 56","1590788100 57","1590788400 57","1590788700 57","1590789000 56","1590789300 56","1590789600 56","1590789900 56","1590790200 56","1590790500 56","1590790800 56","1590791100 56","1590791400 55","1590791700 56","1590792000 55","1590792300 55","1590792600 55","1590792900 55","1590793200 53","1590793500 54","1590793800 54","1590794100 53","1590794400 54","1590794700 54","1590795000 54","1590795300 53","1590795600 53","1590795900 53","1590796200 53","1590796500 53","1590796800 53","1590797100 53","1590797400 53","1590797700 53","1590798000 53","1590798300 53","1590798600 53","1590798900 52","1590799200 52","1590799500 51","1590799800 52","1590800100 51","1590800400 51","1590800700 50","1590801000 50","1590801300 50","1590801600 50","1590801900 50","1590802200 50","1590802500 50","1590802800 50","1590803100 49","1590803400 49","1590803700 50","1590804000 50","1590804300 50","1590804600 50","1590804900 50","1590805200 50","1590805500 49","1590805800 50","1590806100 49","1590806400 50","1590806700 50","1590807000 49","1590807300 50","1590807600 50","1590807900 50","1590808200 50","1590808500 50","1590808800 50","1590809100 49","1590809400 50","1590809700 49","1590810000 49","1590810300 49","1590810600 49","1590810900 49","1590811200 49","1590811500 50","1590811800 49","1590812100 49","1590812400 49","1590812700 49","1590813000 49","1590813300 49","1590813600 49","1590813900 49","1590814200 50","1590814500 49","1590814800 49","1590815100 49","1590815400 50","1590815700 49","1590816000 49","1590816300 48","1590816600 47","1590816900 47","1590817200 46","1590817500 46","1590817800 47","1590818100 47","1590818400 46","1590818700 46","1590819000 46","1590819300 46","1590819600 46","1590819900 46","1590820200 46","1590820500 45","1590820800 45","1590821100 45","1590821400 45","1590821700 45","1590822000 45","1590822300 45","1590822600 45","1590822900 45","1590823200 45","1590823500 45","1590823800 45","1590824100 45","1590824400 45","1590824700 44","1590825000 44","1590825300 44","1590825600 45","1590825900 45","1590826200 44","1590826500 45","1590826800 44","1590827100 45","1590827400 45","1590827700 44","1590828000 44","1590828300 44","1590828600 44","1590828900 44","1590829200 44","1590829500 44","1590829800 44","1590830100 44","1590830400 44","1590830700 44","1590831000 43","1590831300 44","1590831600 44","1590831900 44","1590832200 44","1590832500 44","1590832800 44","1590833100 44","1590833400 44","1590833700 44","1590834000 44","1590834300 44","1590834600 44","1590834900 44","1590835200 44","1590835500 44","1590835800 44","1590836100 44","1590836400 44","1590836700 44","1590837000 44","1590837300 44","1590837600 45","1590837900 45","1590838200 45","1590838500 45","1590838800 45","1590839100 45","1590839400 45","1590839700 45","1590840000 46","1590840300 45","1590840600 45","1590840900 45","1590841200 46","1590841500 45","1590841800 46","1590842100 45","1590842400 46","1590842700 44","1590843000 46","1590843300 46","1590843600 46","1590843900 47","1590844200 46","1590844500 47","1590844800 47","1590845100 47","1590845400 47","1590845700 46","1590846000 47","1590846300 47","1590846600 47","1590846900 47","1590847200 47","1590847500 47","1590847800 47","1590848100 47","1590848400 48","1590848700 48","1590849000 48","1590849300 48","1590849600 48","1590849900 49","1590850200 49","1590850500 49","1590850800 48","1590851100 48","1590851400 48","1590851700 48","1590852000 47","1590852300 48","1590852600 48","1590852900 48","1590853200 47","1590853500 48","1590853800 48","1590854100 48","1590854400 49","1590854700 49","1590855000 49","1590855300 49","1590855600 49","1590855900 50","1590856200 49","1590856500 48","1590856800 48","1590857100 49","1590857400 49","1590857700 48","1590858000 49","1590858300 48","1590858600 49","1590858900 48","1590859200 48","1590859500 49","1590859800 49","1590860100 48","1590860400 49","1590860700 49","1590861000 49","1590861300 50","1590861600 50","1590861900 49","1590862200 49","1590862500 49","1590862800 49","1590863100 50","1590863400 50","1590863700 50","1590864000 49","1590864300 50","1590864600 50","1590864900 49","1590865200 49","1590865500 50","1590865800 50","1590866100 50","1590866400 50","1590866700 49","1590867000 49","1590867300 50","1590867600 49","1590867900 49","1590868200 49","1590868500 48","1590868800 47","1590869100 47","1590869400 47","1590869700 47","1590870000 47","1590870300 45","1590870600 46","1590870900 46","1590871200 46","1590871500 46","1590871800 46","1590872100 46","1590872400 46","1590872700 45","1590873000 46","1590873300 45","1590873600 46","1590873900 46","1590874200 46","1590874500 47","1590874800 47","1590875100 47","1590875400 46","1590875700 46","1590876000 46","1590876300 46","1590876600 46","1590876900 46","1590877200 46","1590877500 45","1590877800 45","1590878100 45","1590878400 45","1590878700 44","1590879000 44","1590879300 44","1590879600 43","1590879900 43","1590880200 43","1590880500 43","1590880800 43","1590881100 43","1590881400 42","1590881700 43","1590882000 42","1590882300 41","1590882600 42","1590882900 42","1590883200 42","1590883500 42","1590883800 42","1590884100 42","1590884400 41","1590884700 41","1590885000 41","1590885300 41","1590885600 41","1590885900 41","1590886200 41","1590886500 41","1590886800 40","1590887100 40","1590887400 40","1590887700 40","1590888000 41","1590888300 41","1590888600 41","1590888900 41","1590889200 41","1590889500 41","1590889800 41","1590890100 40","1590890400 40","1590890700 40","1590891000 41","1590891300 40","1590891600 40","1590891900 41","1590892200 42","1590892500 41","1590892800 41","1590893100 41","1590893400 41","1590893700 42","1590894000 42","1590894300 42","1590894600 42","1590894900 42","1590895200 41","1590895500 41","1590895800 40","1590896100 41","1590896400 41","1590896700 40","1590897000 41","1590897300 40","1590897600 40","1590897900 41","1590898200 40","1590898500 40","1590898800 40","1590899100 40","1590899400 40","1590899700 40","1590900000 41","1590900300 40","1590900600 39","1590900900 40","1590901200 40","1590901500 39","1590901800 39","1590902100 39","1590902400 39","1590902700 39","1590903000 39","1590903300 38","1590903600 39","1590903900 39","1590904200 39","1590904500 39","1590904800 39","1590905100 39","1590905400 39","1590905700 39","1590906000 39","1590906300 39","1590906600 39","1590906900 39","1590907200 38","1590907500 39","1590907800 39","1590908100 39","1590908400 39","1590908700 38","1590909000 39","1590909300 38","1590909600 38","1590909900 38","1590910200 38","1590910500 38","1590910800 38","1590911100 38","1590911400 38","1590911700 38","1590912000 38","1590912300 38","1590912600 38","1590912900 38","1590913200 38","1590913500 38","1590913800 38","1590914100 38","1590914400 38","1590914700 38","1590915000 38","1590915300 38","1590915600 38","1590915900 38","1590916200 38","1590916500 38","1590916800 38","1590917100 38","1590917400 38","1590917700 38","1590918000 38","1590918300 38","1590918600 38","1590918900 38","1590919200 38","1590919500 38","1590919800 38","1590920100 39","1590920400 38","1590920700 39","1590921000 39","1590921300 39","1590921600 39","1590921900 39","1590922200 39","1590922500 39","1590922800 40","1590923100 40","1590923400 40","1590923700 40","1590924000 40","1590924300 39","1590924600 40","1590924900 40","1590925200 39","1590925500 40","1590925800 40","1590926100 40","1590926400 41","1590926700 37","1590927000 41","1590927300 41","1590927600 41","1590927900 41","1590928200 41","1590928500 41","1590928800 41","1590929100 41","1590929400 42","1590929700 42","1590930000 42","1590930300 42","1590930600 42","1590930900 42","1590931200 42","1590931500 42","1590931800 42","1590932100 42","1590932400 43","1590932700 42","1590933000 43","1590933300 43","1590933600 43","1590933900 43","1590934200 42","1590934500 44","1590934800 44","1590935100 44","1590935400 44","1590935700 44","1590936000 44","1590936300 43","1590936600 44","1590936900 44","1590937200 44","1590937500 45","1590937800 44","1590938100 44","1590938400 43","1590938700 45","1590939000 44","1590939300 44","1590939600 44","1590939900 44","1590940200 45","1590940500 44","1590940800 44","1590941100 44","1590941400 44","1590941700 44","1590942000 44","1590942300 44","1590942600 44","1590942900 44","1590943200 44","1590943500 44","1590943800 44","1590944100 44","1590944400 43","1590944700 43","1590945000 43","1590945300 44","1590945600 44","1590945900 44","1590946200 44","1590946500 44","1590946800 44","1590947100 44","1590947400 45","1590947700 44","1590948000 45","1590948300 46","1590948600 45","1590948900 45","1590949200 45","1590949500 45","1590949800 44","1590950100 44","1590950400 45","1590950700 45","1590951000 44","1590951300 45","1590951600 45","1590951900 46","1590952200 46","1590952500 46","1590952800 46","1590953100 45","1590953400 45","1590953700 45","1590954000 45","1590954300 44","1590954600 45","1590954900 46","1590955200 47","1590955500 45","1590955800 46","1590956100 45","1590956400 46","1590956700 45","1590957000 46","1590957300 45","1590957600 45","1590957900 45","1590958200 45","1590958500 45","1590958800 45","1590959100 46","1590959400 45","1590959700 45","1590960000 44","1590960300 44","1590960600 44","1590960900 45","1590961200 45","1590961500 45","1590961800 45","1590962100 45","1590962400 44","1590962700 44","1590963000 43","1590963300 43","1590963600 43","1590963900 42","1590964200 42","1590964500 43","1590964800 43","1590965100 43","1590965400 42","1590965700 43","1590966000 43","1590966300 42","1590966600 43","1590966900 42","1590967200 43","1590967500 43","1590967800 43","1590968100 42","1590968400 42","1590968700 42","1590969000 42","1590969300 41","1590969600 41","1590969900 41","1590970200 41","1590970500 41","1590970800 41","1590971100 41","1590971400 41","1590971700 40","1590972000 41","1590972300 41","1590972600 41","1590972900 41","1590973200 40","1590973500 41","1590973800 40","1590974100 40","1590974400 40","1590974700 40","1590975000 40","1590975300 40","1590975600 39","1590975900 39","1590976200 39","1590976500 38","1590976800 39","1590977100 39","1590977400 38","1590977700 39","1590978000 40","1590978300 40","1590978600 40","1590978900 40","1590979200 39","1590979500 39","1590979800 39","1590980100 40","1590980400 39","1590980700 39","1590981000 39","1590981300 39","1590981600 39","1590981900 39","1590982200 39","1590982500 38","1590982800 39","1590983100 39","1590983400 39","1590983700 39","1590984000 39","1590984300 39","1590984600 39","1590984900 39","1590985200 39","1590985500 38","1590985800 39","1590986100 39","1590986400 39","1590986700 39","1590987000 39","1590987300 39","1590987600 39","1590987900 39","1590988200 38","1590988500 38","1590988800 38","1590989100 38","1590989400 39","1590989700 38","1590990000 39","1590990300 39","1590990600 39","1590990900 39","1590991200 39","1590991500 39","1590991800 39","1590992100 39","1590992400 39","1590992700 39","1590993000 38","1590993300 38","1590993600 38","1590993900 38","1590994200 38","1590994500 38","1590994800 38","1590995100 38","1590995400 38","1590995700 38","1590996000 38","1590996300 38","1590996600 38","1590996900 38","1590997200 38","1590997500 38","1590997800 38","1590998100 38","1590998400 38","1590998700 38","1590999000 37","1590999300 38","1590999600 38","1590999900 37","1591000200 37","1591000500 38","1591000800 38","1591001100 37","1591001400 37","1591001700 37","1591002000 37","1591002300 37","1591002600 37","1591002900 37","1591003200 37","1591003500 37","1591003800 37","1591004100 37","1591004400 37","1591004700 37","1591005000 37","1591005300 37","1591005600 37","1591005900 37","1591006200 37","1591006500 37","1591006800 37","1591007100 37","1591007400 38","1591007700 38","1591008000 38","1591008300 38","1591008600 38","1591008900 39","1591009200 38","1591009500 39","1591009800 38","1591010100 39","1591010400 39","1591010700 39","1591011000 40","1591011300 40","1591011600 40","1591011900 40","1591012200 41","1591012500 41","1591012800 42","1591013100 41","1591013400 41","1591013700 42","1591014000 42","1591014300 42","1591014600 43","1591014900 43","1591015200 43","1591015500 43","1591015800 44","1591016100 44","1591016400 44","1591016700 44","1591017000 44","1591017300 44","1591017600 44","1591017900 44","1591018200 44","1591018500 45","1591018800 46","1591019100 46","1591019400 45","1591019700 45","1591020000 46","1591020300 46","1591020600 45","1591020900 46","1591021200 46","1591021500 46","1591021800 46","1591022100 46","1591022400 45","1591022700 45","1591023000 45","1591023300 45","1591023600 45","1591023900 45","1591024200 45","1591024500 45","1591024800 44","1591025100 44","1591025400 44","1591025700 44","1591026000 43","1591026300 43","1591026600 43","1591026900 43","1591027200 43","1591027500 43","1591027800 43","1591028100 43","1591028400 43","1591028700 43","1591029000 43","1591029300 43","1591029600 43","1591029900 43","1591030200 44","1591030500 43","1591030800 43","1591031100 43","1591031400 43","1591031700 43","1591032000 43","1591032300 43","1591032600 43","1591032900 42","1591033200 44","1591033500 44","1591033800 43","1591034100 44","1591034400 44","1591034700 44","1591035000 44","1591035300 45","1591035600 45","1591035900 45","1591036200 45","1591036500 46","1591036800 46","1591037100 46","1591037400 46","1591037700 45","1591038000 46","1591038300 46","1591038600 46","1591038900 46","1591039200 47","1591039500 46","1591039800 47","1591040100 47","1591040400 47","1591040700 47","1591041000 47","1591041300 47","1591041600 46","1591041900 47","1591042200 47","1591042500 47","1591042800 47","1591043100 47","1591043400 48","1591043700 48","1591044000 47","1591044300 46","1591044600 46","1591044900 46","1591045200 46","1591045500 46","1591045800 46","1591046100 46","1591046400 46","1591046700 46","1591047000 47","1591047300 46","1591047600 48","1591047900 49","1591048200 49","1591048500 47","1591048800 46","1591049100 46","1591049400 46","1591049700 46","1591050000 46","1591050300 47","1591050600 47","1591050900 47","1591051200 45","1591051500 46","1591051800 45","1591052100 46","1591052400 46","1591052700 46","1591053000 46","1591053300 46","1591053600 45","1591053900 46","1591054200 45","1591054500 46","1591054800 46","1591055100 45","1591055400 45","1591055700 45","1591056000 44","1591056300 45","1591056600 44","1591056900 44","1591057200 44","1591057500 45","1591057800 44","1591058100 44","1591058400 45","1591058700 44","1591059000 44","1591059300 44","1591059600 44","1591059900 43","1591060200 44","1591060500 44","1591060800 44","1591061100 43","1591061400 43","1591061700 44","1591062000 43","1591062300 43","1591062600 43","1591062900 43","1591063200 43","1591063500 43","1591063800 43","1591064100 43","1591064400 43","1591064700 42","1591065000 42","1591065300 43","1591065600 42","1591065900 42","1591066200 42","1591066500 42","1591066800 42","1591067100 42","1591067400 42","1591067700 42","1591068000 42","1591068300 42","1591068600 42","1591068900 42","1591069200 42","1591069500 42","1591069800 42","1591070100 42","1591070400 42","1591070700 42","1591071000 42","1591071300 42","1591071600 42","1591071900 42","1591072200 41","1591072500 42","1591072800 42","1591073100 42","1591073400 42","1591073700 42","1591074000 42","1591074300 42","1591074600 41","1591074900 42","1591075200 42","1591075500 42","1591075800 42","1591076100 42","1591076400 42","1591076700 42","1591077000 42","1591077300 41","1591077600 42","1591077900 42","1591078200 42","1591078500 42","1591078800 42","1591079100 41","1591079400 42","1591079700 41","1591080000 41","1591080300 41","1591080600 41","1591080900 41","1591081200 41","1591081500 41","1591081800 41","1591082100 41","1591082400 41","1591082700 41","1591083000 41","1591083300 41","1591083600 41","1591083900 41","1591084200 41","1591084500 41","1591084800 41","1591085100 41","1591085400 41","1591085700 41","1591086000 41","1591086300 41","1591086600 41","1591086900 41","1591087200 41","1591087500 41","1591087800 41","1591088100 41","1591088400 41","1591088700 41","1591089000 41","1591089300 41","1591089600 41","1591089900 41","1591090200 42","1591090500 41","1591090800 41","1591091100 40","1591091400 41","1591091700 40","1591092000 41","1591092300 42","1591092600 41","1591092900 41","1591093200 41","1591093500 41","1591093800 41","1591094100 40","1591094400 41","1591094700 42","1591095000 41","1591095300 41","1591095600 41","1591095900 42","1591096200 42","1591096500 41","1591096800 41","1591097100 41","1591097400 41","1591097700 42","1591098000 42","1591098300 42","1591098600 41","1591098900 42","1591099200 42","1591099500 42","1591099800 41","1591100100 42","1591100400 42","1591100700 42","1591101000 42","1591101300 41","1591101600 42","1591101900 41","1591102200 41","1591102500 41","1591102800 43","1591103100 42","1591103400 42","1591103700 42","1591104000 42","1591104300 43","1591104600 42","1591104900 43","1591105200 43","1591105500 43","1591105800 43","1591106100 43","1591106400 42","1591106700 43","1591107000 43","1591107300 43","1591107600 43","1591107900 43","1591108200 43","1591108500 44","1591108800 43","1591109100 43","1591109400 43","1591109700 44","1591110000 45","1591110300 45","1591110600 45","1591110900 45","1591111200 45","1591111500 45","1591111800 45","1591112100 45","1591112400 46","1591112700 45","1591113000 45","1591113300 46","1591113600 46","1591113900 45","1591114200 46","1591114500 46","1591114800 45","1591115100 45","1591115400 45","1591115700 45","1591116000 46","1591116300 46","1591116600 46","1591116900 45","1591117200 46","1591117500 46","1591117800 45","1591118100 46","1591118400 46","1591118700 46","1591119000 46","1591119300 46","1591119600 46","1591119900 45","1591120200 45","1591120500 46","1591120800 46","1591121100 45","1591121400 47","1591121700 47","1591122000 47","1591122300 47","1591122600 47","1591122900 47","1591123200 47","1591123500 47","1591123800 47","1591124100 47","1591124400 47","1591124700 47","1591125000 48","1591125300 47","1591125600 47","1591125900 48","1591126200 49","1591126500 48","1591126800 48","1591127100 48","1591127400 48","1591127700 47","1591128000 48","1591128300 47","1591128600 48","1591128900 48","1591129200 48","1591129500 48","1591129800 48","1591130100 48","1591130400 48","1591130700 49","1591131000 48","1591131300 48","1591131600 48","1591131900 48","1591132200 48","1591132500 48","1591132800 48","1591133100 48","1591133400 48","1591133700 48","1591134000 48","1591134300 48","1591134600 48","1591134900 48","1591135200 47","1591135500 48","1591135800 48","1591136100 48","1591136400 48","1591136700 48","1591137000 48","1591137300 48","1591137600 48","1591137900 47","1591138200 47","1591138500 48","1591138800 48","1591139100 48","1591139400 47","1591139700 48","1591140000 47","1591140300 48","1591140600 47","1591140900 47","1591141200 47","1591141500 48","1591141800 48","1591142100 48","1591142400 48","1591142700 48","1591143000 48","1591143300 48","1591143600 47","1591143900 48","1591144200 47","1591144500 47","1591144800 48","1591145100 47","1591145400 47","1591145700 47","1591146000 48","1591146300 47","1591146600 47","1591146900 47","1591147200 47","1591147500 47","1591147800 47","1591148100 47","1591148400 47","1591148700 47","1591149000 47","1591149300 47","1591149600 47","1591149900 47","1591150200 47","1591150500 47","1591150800 47","1591151100 47","1591151400 46","1591151700 47","1591152000 47","1591152300 47","1591152600 47","1591152900 47","1591153200 46","1591153500 46","1591153800 46","1591154100 47","1591154400 47","1591154700 46","1591155000 47","1591155300 46","1591155600 46","1591155900 46","1591156200 46","1591156500 46","1591156800 46","1591157100 46","1591157400 46","1591157700 46","1591158000 46","1591158300 46","1591158600 46","1591158900 45","1591159200 46","1591159500 45","1591159800 46","1591160100 46","1591160400 45","1591160700 46","1591161000 45","1591161300 45","1591161600 45","1591161900 45","1591162200 44","1591162500 45","1591162800 45","1591163100 45","1591163400 44","1591163700 44","1591164000 45","1591164300 45","1591164600 45","1591164900 45","1591165200 44","1591165500 45","1591165800 44","1591166100 45","1591166400 44","1591166700 44","1591167000 44","1591167300 44","1591167600 44","1591167900 44","1591168200 44","1591168500 44","1591168800 44","1591169100 44","1591169400 45","1591169700 45","1591170000 44","1591170300 44","1591170600 44","1591170900 44","1591171200 44","1591171500 44","1591171800 44","1591172100 44","1591172400 44","1591172700 44","1591173000 43","1591173300 44","1591173600 44","1591173900 44","1591174200 44","1591174500 44","1591174800 44","1591175100 44","1591175400 44","1591175700 44","1591176000 43","1591176300 43","1591176600 44","1591176900 44","1591177200 44","1591177500 43","1591177800 44","1591178100 44","1591178400 44","1591178700 44","1591179000 44","1591179300 44","1591179600 44","1591179900 43","1591180200 44","1591180500 44","1591180800 43","1591181100 44","1591181400 44","1591181700 44","1591182000 44","1591182300 44","1591182600 44","1591182900 44","1591183200 44","1591183500 44","1591183800 44","1591184100 44","1591184400 43","1591184700 44","1591185000 44","1591185300 45","1591185600 45","1591185900 44","1591186200 44","1591186500 45","1591186800 44","1591187100 45","1591187400 45","1591187700 45","1591188000 45","1591188300 45","1591188600 45","1591188900 44","1591189200 45","1591189500 44","1591189800 45","1591190100 44","1591190400 44","1591190700 44","1591191000 44","1591191300 44","1591191600 44","1591191900 44","1591192200 44","1591192500 44","1591192800 44","1591193100 44","1591193400 44","1591193700 44","1591194000 44","1591194300 44","1591194600 45","1591194900 44","1591195200 45","1591195500 45","1591195800 45","1591196100 44","1591196400 45","1591196700 45","1591197000 45","1591197300 45","1591197600 45","1591197900 45","1591198200 46","1591198500 45","1591198800 46","1591199100 45","1591199400 45","1591199700 45","1591200000 46","1591200300 45","1591200600 46","1591200900 46","1591201200 47","1591201500 46","1591201800 46","1591202100 47","1591202400 47","1591202700 47","1591203000 47","1591203300 47","1591203600 47","1591203900 47","1591204200 47","1591204500 47","1591204800 47","1591205100 47","1591205400 47","1591205700 47","1591206000 47","1591206300 47","1591206600 47","1591206900 48","1591207200 48","1591207500 48","1591207800 48","1591208100 48","1591208400 48","1591208700 48","1591209000 48","1591209300 47","1591209600 47","1591209900 48","1591210200 47","1591210500 47","1591210800 47","1591211100 48","1591211400 48","1591211700 47","1591212000 47","1591212300 48","1591212600 48","1591212900 48","1591213200 48","1591213500 49","1591213800 49","1591214100 49","1591214400 49","1591214700 49","1591215000 50","1591215300 49","1591215600 48","1591215900 49","1591216200 49","1591216500 49","1591216800 49","1591217100 50","1591217400 49","1591217700 50","1591218000 49","1591218300 48","1591218600 48","1591218900 49","1591219200 48","1591219500 50","1591219800 50","1591220100 50","1591220400 50","1591220700 50","1591221000 51","1591221300 51","1591221600 51","1591221900 51","1591222200 51","1591222500 50","1591222800 51","1591223100 51","1591223400 51","1591223700 51","1591224000 51","1591224300 51","1591224600 51","1591224900 51","1591225200 51"],"GPU5":["1588794000 41","1588794300 40","1588794600 33","1588794900 44","1588795200 46","1588795500 45","1588795800 46","1588796100 46","1588796400 45","1588796700 50","1588797000 49","1588797300 47","1588797600 46","1588797900 46","1588798200 46","1588798500 46","1588798800 47","1588799100 43","1588799400 31","1588799700 33","1588800000 37","1588800300 43","1588800600 45","1588800900 45","1588801200 45","1588801500 36","1588801800 33","1588802100 47","1588802400 46","1588802700 47","1588803000 47","1588803300 46","1588803600 47","1588803900 46","1588804200 46","1588804500 47","1588804800 47","1588805100 39","1588805400 28","1588805700 29","1588806000 27","1588806300 27","1588806600 26","1588806900 26","1588807200 26","1588807500 26","1588807800 25","1588808100 24","1588808400 24","1588808700 24","1588809000 24","1588809300 24","1588809600 24","1588809900 23","1588810200 23","1588810500 29","1588810800 27","1588811100 27","1588811400 27","1588811700 27","1588812000 0","1588812300 0","1588812600 0","1588812900 0","1588813200 0","1588813500 0","1588813800 0","1588814100 0","1588814400 0","1588814700 0","1588815000 0","1588815300 0","1588815600 0","1588815900 0","1588816200 0","1588816500 0","1588816800 0","1588817100 0","1588817400 0","1588817700 23","1588818000 25","1588818300 24","1588818600 24","1588818900 24","1588819200 24","1588819500 24","1588819800 24","1588820100 24","1588820400 24","1588820700 20","1588821000 20","1588821300 23","1588821600 23","1588821900 20","1588822200 20","1588822500 19","1588822800 22","1588823100 25","1588823400 39","1588823700 39","1588824000 39","1588824300 40","1588824600 39","1588824900 40","1588825200 40","1588825500 39","1588825800 39","1588826100 39","1588826400 39","1588826700 39","1588827000 39","1588827300 39","1588827600 39","1588827900 41","1588828200 42","1588828500 42","1588828800 42","1588829100 42","1588829400 42","1588829700 42","1588831200 27","1588831500 39","1588831800 39","1588832100 36","1588832400 0","1588832700 0","1588833000 0","1588833300 0","1588833600 0","1588833900 0","1588834500 22","1588834800 22","1588835100 35","1588835400 36","1588835700 35","1588836000 36","1588836300 35","1588836600 35","1588836900 35","1588837200 36","1588837500 36","1588837800 36","1588838100 36","1588838400 36","1588838700 36","1588839000 36","1588839300 36","1588839600 36","1588839900 36","1588840200 36","1588840500 35","1588840800 35","1588841100 36","1588841400 35","1588841700 35","1588842000 36","1588842300 35","1588842600 36","1588842900 36","1588843200 35","1588843500 35","1588843800 34","1588844100 35","1588844400 34","1588844700 35","1588845000 35","1588845300 34","1588845600 35","1588845900 35","1588846200 35","1588846500 36","1588846800 36","1588847100 34","1588847400 36","1588847700 36","1588848000 36","1588848300 36","1588848600 36","1588848900 36","1588849200 36","1588849500 36","1588849800 37","1588850100 37","1588850400 37","1588850700 37","1588851000 38","1588851300 38","1588851600 38","1588851900 38","1588852200 39","1588852500 39","1588852800 40","1588853100 40","1588853400 41","1588853700 41","1588854000 41","1588854300 41","1588854600 41","1588854900 41","1588855200 42","1588855500 42","1588855800 42","1588856100 42","1588856400 43","1588856700 43","1588857000 43","1588857300 43","1588857600 44","1588857900 43","1588858200 43","1588858500 44","1588858800 44","1588859100 44","1588859400 44","1588859700 44","1588860000 44","1588860300 45","1588860600 45","1588860900 45","1588861200 46","1588861500 45","1588861800 45","1588862100 46","1588862400 45","1588862700 46","1588863000 46","1588863300 46","1588863600 47","1588863900 45","1588864200 46","1588864500 47","1588864800 47","1588865100 47","1588865400 47","1588865700 47","1588866000 47","1588866300 47","1588866600 47","1588866900 47","1588867200 47","1588867500 47","1588867800 47","1588868100 48","1588868400 47","1588868700 48","1588869000 48","1588869300 48","1588869600 48","1588869900 49","1588870200 48","1588870500 49","1588870800 48","1588871100 49","1588871400 48","1588871700 49","1588872000 49","1588872300 48","1588872600 49","1588872900 48","1588873200 49","1588873500 48","1588873800 49","1588874100 49","1588874400 48","1588874700 48","1588875000 48","1588875300 48","1588875600 48","1588875900 46","1588876200 48","1588876500 48","1588876800 47","1588877100 47","1588877400 47","1588877700 47","1588878000 47","1588878300 47","1588878600 47","1588878900 47","1588879200 47","1588879500 47","1588879800 47","1588880100 47","1588880400 47","1588880700 47","1588881000 46","1588881300 46","1588881600 46","1588881900 46","1588882200 45","1588882500 45","1588882800 45","1588883100 45","1588883400 45","1588883700 44","1588884000 43","1588884300 43","1588884600 43","1588884900 43","1588885200 43","1588885500 43","1588885800 26","1588886100 24","1588886400 40","1588886700 42","1588887000 43","1588887300 42","1588887600 42","1588887900 42","1588888200 42","1588888500 42","1588888800 43","1588889100 42","1588889400 42","1588889700 42","1588890000 41","1588890300 41","1588890600 41","1588890900 41","1588891200 41","1588891500 41","1588891800 41","1588892100 41","1588892400 41","1588892700 40","1588893000 41","1588893300 40","1588893600 40","1588893900 40","1588894200 40","1588894500 40","1588894800 40","1588895100 39","1588895400 39","1588895700 40","1588896000 39","1588896300 39","1588896600 39","1588896900 39","1588897200 39","1588897500 39","1588897800 40","1588898100 40","1588898400 39","1588898700 39","1588899000 39","1588899300 40","1588899600 41","1588899900 41","1588900200 40","1588900500 41","1588900800 41","1588901100 41","1588901400 40","1588901700 40","1588902000 41","1588902300 40","1588902600 40","1588902900 40","1588903200 40","1588903500 40","1588903800 40","1588904100 40","1588904400 40","1588904700 39","1588905000 40","1588905300 39","1588905600 39","1588905900 37","1588906200 37","1588906500 37","1588906800 37","1588907100 37","1588907400 36","1588907700 37","1588908000 37","1588908300 37","1588908600 36","1588908900 36","1588909200 36","1588909500 36","1588909800 36","1588910100 36","1588910400 36","1588910700 36","1588911000 36","1588911300 36","1588911600 36","1588911900 35","1588912200 35","1588912500 35","1588912800 35","1588913100 35","1588913400 35","1588913700 35","1588914000 35","1588914300 35","1588914600 35","1588914900 35","1588915200 34","1588915500 35","1588915800 34","1588916100 34","1588916400 34","1588916700 34","1588917000 34","1588917300 34","1588917600 34","1588917900 34","1588918200 34","1588918500 34","1588918800 34","1588919100 33","1588919400 34","1588919700 33","1588920000 33","1588920300 33","1588920600 33","1588920900 34","1588921200 33","1588921500 33","1588921800 33","1588922100 33","1588922400 33","1588922700 33","1588923000 33","1588923300 33","1588923600 33","1588923900 33","1588924200 33","1588924500 33","1588924800 32","1588925100 33","1588925400 33","1588925700 33","1588926000 34","1588926300 33","1588926600 34","1588926900 34","1588927200 34","1588927500 34","1588927800 34","1588928100 34","1588928400 34","1588928700 34","1588929000 34","1588929300 34","1588929600 34","1588929900 34","1588930200 34","1588930500 34","1588930800 34","1588931100 34","1588931400 34","1588931700 34","1588932000 34","1588932300 34","1588932600 34","1588932900 34","1588933200 34","1588933500 34","1588933800 34","1588934100 34","1588934400 34","1588934700 34","1588935000 34","1588935300 34","1588935600 34","1588935900 34","1588936200 34","1588936500 34","1588936800 34","1588937100 34","1588937400 34","1588937700 35","1588938000 34","1588938300 34","1588938600 34","1588938900 34","1588939200 34","1588939500 34","1588939800 34","1588940100 34","1588940400 34","1588940700 34","1588941000 35","1588941300 34","1588941600 34","1588941900 34","1588942200 34","1588942500 34","1588942800 34","1588943100 34","1588943400 34","1588943700 34","1588944000 34","1588944300 34","1588944600 34","1588944900 34","1588945200 34","1588945500 34","1588945800 34","1588946100 34","1588946400 34","1588946700 34","1588947000 34","1588947300 34","1588947600 34","1588947900 34","1588948200 34","1588948500 34","1588948800 34","1588949100 34","1588949400 34","1588949700 34","1588950000 34","1588950300 34","1588950600 34","1588950900 34","1588951200 35","1588951500 35","1588951800 35","1588952100 35","1588952400 35","1588952700 35","1588953000 35","1588953300 35","1588953600 35","1588953900 35","1588954200 36","1588954500 36","1588954800 36","1588955100 36","1588955400 36","1588955700 36","1588956000 36","1588956300 37","1588956600 37","1588956900 38","1588957200 38","1588957500 37","1588957800 38","1588958100 37","1588958400 37","1588958700 37","1588959000 38","1588959300 38","1588959600 37","1588959900 37","1588960200 37","1588960500 37","1588960800 37","1588961100 38","1588961400 38","1588961700 38","1588962000 38","1588962300 37","1588962600 37","1588962900 37","1588963200 37","1588963500 37","1588963800 37","1588964100 37","1588964400 37","1588964700 37","1588965000 37","1588965300 40","1588965600 41","1588965900 41","1588966200 41","1588966500 41","1588966800 42","1588967100 41","1588967400 42","1588967700 42","1588968000 42","1588968300 42","1588968600 42","1588968900 42","1588969200 42","1588969500 42","1588969800 42","1588970100 43","1588970400 43","1588970700 42","1588971000 43","1588971300 43","1588971600 43","1588971900 43","1588972200 43","1588972500 43","1588972800 43","1588973100 43","1588973400 43","1588973700 43","1588974000 42","1588974300 42","1588974600 42","1588974900 42","1588975200 42","1588975500 42","1588975800 41","1588976100 42","1588976400 42","1588976700 42","1588977000 42","1588977300 42","1588977600 42","1588977900 42","1588978200 41","1588978500 41","1588978800 41","1588979100 41","1588979400 41","1588979700 41","1588980000 41","1588980300 41","1588980600 41","1588980900 41","1588981200 40","1588981500 41","1588981800 41","1588982100 41","1588982400 40","1588982700 40","1588983000 40","1588983300 40","1588983600 40","1588983900 40","1588984200 40","1588984500 40","1588984800 40","1588985100 40","1588985400 39","1588985700 40","1588986000 40","1588986300 40","1588986600 39","1588986900 39","1588987200 39","1588987500 39","1588987800 39","1588988100 39","1588988400 39","1588988700 39","1588989000 39","1588989300 39","1588989600 39","1588989900 38","1588990200 38","1588990500 37","1588990800 38","1588991100 38","1588991400 38","1588991700 38","1588992000 38","1588992300 38","1588992600 38","1588992900 38","1588993200 38","1588993500 38","1588993800 38","1588994100 38","1588994400 38","1588994700 38","1588995000 38","1588995300 38","1588995600 38","1588995900 38","1588996200 38","1588996500 38","1588996800 38","1588997100 38","1588997400 38","1588997700 38","1588998000 38","1588998300 38","1588998600 38","1588998900 37","1588999200 38","1588999500 38","1588999800 37","1589000100 37","1589000400 37","1589000700 37","1589001000 37","1589001300 37","1589001600 37","1589001900 37","1589002200 37","1589002500 37","1589002800 37","1589003100 37","1589003400 37","1589003700 37","1589004000 37","1589004300 37","1589004600 37","1589004900 37","1589005200 37","1589005500 37","1589005800 37","1589006100 37","1589006400 37","1589006700 37","1589007000 37","1589007300 37","1589007600 37","1589007900 37","1589008200 37","1589008500 37","1589008800 37","1589009100 37","1589009400 37","1589009700 37","1589010000 36","1589010300 36","1589010600 36","1589010900 37","1589011200 36","1589011500 36","1589011800 36","1589012100 36","1589012400 36","1589012700 37","1589013000 36","1589013300 36","1589013600 36","1589013900 36","1589014200 36","1589014500 36","1589014800 36","1589015100 35","1589015400 36","1589015700 36","1589016000 35","1589016300 35","1589016600 35","1589016900 36","1589017200 35","1589017500 35","1589017800 35","1589018100 35","1589018400 35","1589018700 35","1589019000 35","1589019300 35","1589019600 35","1589019900 35","1589020200 35","1589020500 35","1589020800 36","1589021100 36","1589021400 35","1589021700 36","1589022000 36","1589022300 36","1589022600 36","1589022900 36","1589023200 36","1589023500 36","1589023800 36","1589024100 36","1589024400 36","1589024700 36","1589025000 36","1589025300 37","1589025600 37","1589025900 37","1589026200 36","1589026500 37","1589026800 37","1589027100 37","1589027400 38","1589027700 38","1589028000 38","1589028300 37","1589028600 38","1589028900 38","1589029200 38","1589029500 38","1589029800 38","1589030100 38","1589030400 38","1589030700 38","1589031000 38","1589031300 38","1589031600 38","1589031900 38","1589032200 38","1589032500 38","1589032800 39","1589033100 39","1589033400 39","1589033700 38","1589034000 38","1589034300 39","1589034600 39","1589034900 39","1589035200 39","1589035500 38","1589035800 38","1589036100 38","1589036400 39","1589036700 39","1589037000 39","1589037300 39","1589037600 40","1589037900 39","1589038200 40","1589038500 39","1589038800 38","1589039100 38","1589039400 38","1589039700 39","1589040000 39","1589040300 40","1589040600 39","1589040900 39","1589041200 40","1589041500 39","1589041800 39","1589042100 39","1589042400 39","1589042700 40","1589043000 40","1589043300 40","1589043600 41","1589043900 40","1589044200 39","1589044500 39","1589044800 40","1589045100 40","1589045400 41","1589045700 41","1589046000 40","1589046300 40","1589046600 40","1589046900 40","1589047200 41","1589047500 41","1589047800 41","1589048100 41","1589048400 41","1589048700 41","1589049000 42","1589049300 42","1589049600 42","1589049900 42","1589050200 43","1589050500 42","1589050800 42","1589051100 42","1589051400 43","1589051700 42","1589052000 42","1589052300 42","1589052600 42","1589052900 42","1589053200 42","1589053500 41","1589053800 42","1589054100 42","1589054400 42","1589054700 42","1589055000 42","1589055300 42","1589055600 43","1589055900 42","1589056200 42","1589056500 41","1589056800 41","1589057100 41","1589057400 41","1589057700 41","1589058000 41","1589058300 41","1589058600 41","1589058900 41","1589059200 41","1589059500 41","1589059800 42","1589060100 42","1589060400 42","1589060700 42","1589061000 42","1589061300 41","1589061600 41","1589061900 41","1589062200 41","1589062500 40","1589062800 41","1589063100 41","1589063400 41","1589063700 41","1589064000 40","1589064300 41","1589064600 41","1589064900 41","1589065200 41","1589065500 41","1589065800 41","1589066100 41","1589066400 41","1589066700 41","1589067000 41","1589067300 41","1589067600 41","1589067900 41","1589068200 40","1589068500 41","1589068800 41","1589069100 41","1589069400 40","1589069700 41","1589070000 41","1589070300 40","1589070600 40","1589070900 40","1589071200 40","1589071500 40","1589071800 40","1589072100 40","1589072400 40","1589072700 40","1589073000 40","1589073300 40","1589073600 41","1589073900 40","1589074200 40","1589074500 40","1589074800 40","1589075100 40","1589075400 39","1589075700 40","1589076000 39","1589076300 40","1589076600 40","1589076900 40","1589077200 40","1589077500 40","1589077800 40","1589078100 40","1589078400 40","1589078700 40","1589079000 39","1589079300 40","1589079600 40","1589079900 40","1589080200 40","1589080500 40","1589080800 39","1589081100 39","1589081400 40","1589081700 40","1589082000 39","1589082300 40","1589082600 40","1589082900 40","1589083200 40","1589083500 39","1589083800 39","1589084100 39","1589084400 39","1589084700 39","1589085000 39","1589085300 38","1589085600 38","1589085900 38","1589086200 39","1589086500 38","1589086800 39","1589087100 38","1589087400 39","1589087700 38","1589088000 38","1589088300 39","1589088600 39","1589088900 38","1589089200 39","1589089500 39","1589089800 39","1589090100 39","1589090400 39","1589090700 39","1589091000 39","1589091300 38","1589091600 39","1589091900 39","1589092200 38","1589092500 39","1589092800 39","1589093100 38","1589093400 39","1589093700 39","1589094000 38","1589094300 39","1589094600 39","1589094900 39","1589095200 38","1589095500 38","1589095800 38","1589096100 38","1589096400 38","1589096700 38","1589097000 39","1589097300 38","1589097600 38","1589097900 38","1589098200 38","1589098500 38","1589098800 38","1589099100 38","1589099400 38","1589099700 38","1589100000 38","1589100300 38","1589100600 38","1589100900 38","1589101200 38","1589101500 38","1589101800 38","1589102100 38","1589102400 38","1589102700 38","1589103000 38","1589103300 38","1589103600 38","1589103900 38","1589104200 39","1589104500 38","1589104800 38","1589105100 38","1589105400 38","1589105700 38","1589106000 38","1589106300 38","1589106600 38","1589106900 38","1589107200 38","1589107500 39","1589107800 38","1589108100 39","1589108400 38","1589108700 39","1589109000 38","1589109300 39","1589109600 39","1589109900 39","1589110200 39","1589110500 39","1589110800 40","1589111100 39","1589111400 40","1589111700 40","1589112000 40","1589112300 40","1589112600 40","1589112900 40","1589113200 40","1589113500 40","1589113800 41","1589114100 41","1589114400 40","1589114700 41","1589115000 41","1589115300 41","1589115600 41","1589115900 41","1589116200 42","1589116500 42","1589116800 41","1589117100 41","1589117400 41","1589117700 42","1589118000 42","1589118300 41","1589118600 42","1589118900 42","1589119200 42","1589119500 42","1589119800 42","1589120100 42","1589120400 42","1589120700 43","1589121000 42","1589121300 42","1589121600 42","1589121900 42","1589122200 42","1589122500 42","1589122800 43","1589123100 43","1589123400 43","1589123700 43","1589124000 43","1589124300 43","1589124600 43","1589124900 43","1589125200 43","1589125500 44","1589125800 44","1589126100 43","1589126400 44","1589126700 44","1589127000 44","1589127300 44","1589127600 44","1589127900 44","1589128200 44","1589128500 44","1589128800 44","1589129100 44","1589129400 44","1589129700 44","1589130000 44","1589130300 44","1589130600 44","1589130900 45","1589131200 45","1589131500 45","1589131800 45","1589132100 45","1589132400 45","1589132700 45","1589133000 45","1589133300 46","1589133600 46","1589133900 46","1589134200 46","1589134500 46","1589134800 46","1589135100 46","1589135400 46","1589135700 46","1589136000 46","1589136300 46","1589136600 46","1589136900 46","1589137200 46","1589137500 46","1589137800 46","1589138100 47","1589138400 47","1589138700 47","1589139000 47","1589139300 47","1589139600 47","1589139900 47","1589140200 47","1589140500 47","1589140800 47","1589141100 47","1589141400 47","1589141700 47","1589142000 48","1589142300 48","1589142600 48","1589142900 48","1589143200 48","1589143500 48","1589143800 48","1589144100 48","1589144400 48","1589144700 48","1589145000 48","1589145300 45","1589145600 45","1589145900 45","1589146200 45","1589146500 45","1589146800 45","1589147100 44","1589147400 44","1589147700 44","1589148000 45","1589148300 44","1589148600 44","1589148900 44","1589149200 44","1589149500 44","1589149800 44","1589150100 44","1589150400 44","1589150700 44","1589151000 43","1589151300 43","1589151600 44","1589151900 43","1589152200 44","1589152500 43","1589152800 43","1589153100 43","1589153400 43","1589153700 43","1589154000 43","1589154300 42","1589154600 43","1589154900 42","1589155200 42","1589155500 42","1589155800 42","1589156100 42","1589156400 42","1589156700 42","1589157000 42","1589157300 42","1589157600 41","1589157900 41","1589158200 41","1589158500 41","1589158800 41","1589159100 41","1589159400 41","1589159700 41","1589160000 40","1589160300 42","1589160600 41","1589160900 42","1589161200 40","1589161500 40","1589161800 40","1589162100 39","1589162400 39","1589162700 39","1589163000 39","1589163300 39","1589163600 38","1589163900 39","1589164200 38","1589164500 39","1589164800 39","1589165100 39","1589165400 39","1589165700 39","1589166000 39","1589166300 39","1589166600 38","1589166900 38","1589167200 38","1589167500 39","1589167800 38","1589168100 38","1589168400 38","1589168700 38","1589169000 38","1589169300 38","1589169600 37","1589169900 37","1589170200 37","1589170500 36","1589170800 36","1589171100 36","1589171400 36","1589171700 36","1589172000 36","1589172300 36","1589172600 36","1589172900 36","1589173200 22","1589173500 17","1589173800 17","1589174100 17","1589174400 17","1589174700 16","1589175000 16","1589175300 16","1589175600 16","1589175900 16","1589176200 16","1589176500 16","1589176800 16","1589177100 15","1589177400 15","1589177700 15","1589178000 15","1589178300 15","1589178600 15","1589178900 15","1589179200 15","1589179500 15","1589179800 15","1589180100 15","1589180400 15","1589180700 14","1589181000 15","1589181300 15","1589181600 15","1589181900 14","1589182200 14","1589182500 14","1589182800 14","1589183100 14","1589183400 14","1589183700 14","1589184000 14","1589184300 14","1589184600 14","1589184900 14","1589185200 14","1589185500 14","1589185800 14","1589186100 14","1589186400 14","1589186700 14","1589187000 14","1589187300 14","1589187600 14","1589187900 14","1589188200 14","1589188500 14","1589188800 14","1589189100 13","1589189400 14","1589189700 13","1589190000 13","1589190300 13","1589190600 13","1589190900 13","1589191200 13","1589191500 13","1589191800 13","1589192100 13","1589192400 14","1589192700 14","1589193000 14","1589193300 14","1589193600 14","1589193900 14","1589194200 14","1589194500 14","1589194800 14","1589195100 14","1589195400 14","1589195700 14","1589196000 15","1589196300 15","1589196600 15","1589196900 14","1589197200 15","1589197500 15","1589197800 15","1589198100 15","1589198400 15","1589198700 15","1589199000 16","1589199300 16","1589199600 16","1589199900 16","1589200200 16","1589200500 16","1589200800 16","1589201100 16","1589201400 17","1589201700 16","1589202000 17","1589202300 17","1589202600 17","1589202900 17","1589203200 18","1589203500 17","1589203800 18","1589204100 18","1589204400 18","1589204700 18","1589205000 18","1589205300 18","1589205600 18","1589205900 18","1589206200 18","1589206500 18","1589206800 19","1589207100 19","1589207400 19","1589207700 19","1589208000 19","1589208300 18","1589208600 19","1589208900 19","1589209200 20","1589209500 19","1589209800 19","1589210100 19","1589210400 19","1589210700 19","1589211000 20","1589211300 20","1589211600 20","1589211900 23","1589212200 39","1589212500 39","1589212800 39","1589213100 39","1589213400 40","1589213700 39","1589214000 40","1589214300 40","1589214600 41","1589214900 42","1589215200 41","1589215500 41","1589215800 41","1589216100 41","1589216400 42","1589216700 41","1589217000 41","1589217300 42","1589217600 42","1589217900 41","1589218200 41","1589218500 41","1589218800 42","1589219100 42","1589219400 42","1589219700 42","1589220000 42","1589220300 43","1589220600 43","1589220900 42","1589221200 43","1589221500 43","1589221800 43","1589222100 43","1589222400 43","1589222700 44","1589223000 43","1589223300 44","1589223600 44","1589223900 42","1589224200 42","1589224500 42","1589224800 42","1589225100 42","1589225400 43","1589225700 43","1589226000 43","1589226300 43","1589226600 43","1589226900 43","1589227200 43","1589227500 43","1589227800 43","1589228100 43","1589228400 42","1589228700 43","1589229000 43","1589229300 43","1589229600 43","1589229900 43","1589230200 43","1589230500 43","1589230800 43","1589231100 44","1589231400 45","1589231700 45","1589232000 45","1589232300 45","1589232600 44","1589232900 44","1589233200 45","1589233500 42","1589233800 42","1589234100 42","1589234400 42","1589234700 43","1589235000 43","1589235300 42","1589235600 43","1589235900 43","1589236200 43","1589236500 43","1589236800 43","1589237100 43","1589237400 43","1589237700 43","1589238000 43","1589238300 43","1589238600 43","1589238900 43","1589239200 42","1589239500 43","1589239800 43","1589240100 42","1589240400 42","1589240700 42","1589241000 42","1589241300 42","1589241600 42","1589241900 42","1589242200 42","1589242500 41","1589242800 41","1589243100 41","1589243400 41","1589243700 42","1589244000 41","1589244300 41","1589244600 41","1589244900 41","1589245200 41","1589245500 41","1589245800 40","1589246100 41","1589246400 40","1589246700 40","1589247000 40","1589247300 40","1589247600 40","1589247900 40","1589248200 40","1589248500 40","1589248800 40","1589249100 39","1589249400 40","1589249700 39","1589250000 40","1589250300 39","1589250600 39","1589250900 39","1589251200 39","1589251500 39","1589251800 39","1589252100 39","1589252400 39","1589252700 39","1589253000 39","1589253300 39","1589253600 39","1589253900 39","1589254200 38","1589254500 38","1589254800 38","1589255100 38","1589255400 38","1589255700 38","1589256000 38","1589256300 38","1589256600 38","1589256900 38","1589257200 38","1589257500 38","1589257800 37","1589258100 37","1589258400 18","1589258700 19","1589259000 18","1589259300 18","1589259600 18","1589259900 18","1589260200 18","1589260500 18","1589260800 17","1589261100 17","1589261400 17","1589261700 36","1589262000 37","1589262300 37","1589262600 37","1589262900 37","1589263200 37","1589263500 36","1589263800 37","1589264100 36","1589264400 36","1589264700 36","1589265000 36","1589265300 36","1589265600 36","1589265900 36","1589266200 36","1589266500 36","1589266800 36","1589267100 36","1589267400 36","1589267700 36","1589268000 36","1589268300 36","1589268600 36","1589268900 36","1589269200 36","1589269500 36","1589269800 36","1589270100 35","1589270400 35","1589270700 35","1589271000 35","1589271300 35","1589271600 35","1589271900 35","1589272200 35","1589272500 35","1589272800 35","1589273100 35","1589273400 35","1589273700 35","1589274000 34","1589274300 34","1589274600 34","1589274900 34","1589275200 34","1589275500 34","1589275800 34","1589276100 34","1589276400 34","1589276700 34","1589277000 34","1589277300 34","1589277600 34","1589277900 34","1589278200 34","1589278500 34","1589278800 35","1589279100 35","1589279400 34","1589279700 35","1589280000 35","1589280300 34","1589280600 34","1589280900 35","1589281200 35","1589281500 36","1589281800 35","1589282100 36","1589282400 35","1589282700 36","1589283000 36","1589283300 36","1589283600 36","1589283900 36","1589284200 36","1589284500 36","1589284800 36","1589285100 37","1589285400 37","1589285700 37","1589286000 37","1589286300 37","1589286600 37","1589286900 37","1589287200 38","1589287500 38","1589287800 38","1589288100 34","1589288400 20","1589288700 19","1589289000 20","1589289300 20","1589289600 20","1589289900 19","1589290200 20","1589290500 20","1589290800 20","1589291100 20","1589291400 19","1589291700 20","1589292000 19","1589292300 19","1589292600 20","1589292900 20","1589293200 20","1589293500 20","1589293800 20","1589294100 20","1589294400 20","1589294700 21","1589295000 21","1589295300 21","1589295600 21","1589295900 21","1589296200 21","1589296500 21","1589296800 21","1589297100 22","1589297400 21","1589297700 21","1589298000 21","1589298300 22","1589298600 22","1589298900 22","1589299200 22","1589299500 22","1589299800 22","1589300100 22","1589300400 22","1589300700 21","1589301000 22","1589301300 22","1589301600 22","1589301900 22","1589302200 22","1589302500 22","1589302800 22","1589303100 22","1589303400 22","1589303700 22","1589304000 23","1589304300 23","1589304600 23","1589304900 22","1589305200 22","1589305500 23","1589305800 23","1589306100 23","1589306400 22","1589306700 22","1589307000 23","1589307300 22","1589307600 22","1589307900 22","1589308200 22","1589308500 22","1589308800 22","1589309100 22","1589309400 22","1589309700 22","1589310000 22","1589310300 22","1589310600 22","1589310900 22","1589311200 22","1589311500 23","1589311800 23","1589312100 23","1589312400 23","1589312700 23","1589313000 22","1589313300 22","1589313600 22","1589313900 22","1589314200 22","1589314500 22","1589314800 22","1589315100 22","1589315400 22","1589315700 22","1589316000 22","1589316300 25","1589316600 41","1589316900 41","1589317200 41","1589317500 41","1589317800 42","1589318100 42","1589318400 42","1589318700 43","1589319000 43","1589319300 43","1589319600 43","1589319900 42","1589320200 42","1589320500 42","1589320800 41","1589321100 41","1589321400 41","1589321700 41","1589322000 41","1589322300 41","1589322600 41","1589322900 42","1589323200 41","1589323500 43","1589323800 42","1589324100 41","1589324400 41","1589324700 41","1589325000 41","1589325300 41","1589325600 41","1589325900 41","1589326200 41","1589326500 40","1589326800 40","1589327100 40","1589327400 41","1589327700 40","1589328000 40","1589328300 40","1589328600 40","1589328900 40","1589329200 40","1589329500 40","1589329800 41","1589330100 40","1589330400 40","1589330700 39","1589331000 39","1589331300 39","1589331600 39","1589331900 39","1589332200 39","1589332500 39","1589332800 39","1589333100 38","1589333400 38","1589333700 38","1589334000 39","1589334300 39","1589334600 39","1589334900 38","1589335200 38","1589335500 38","1589335800 38","1589336100 38","1589336400 38","1589336700 38","1589337000 38","1589337300 38","1589337600 37","1589337900 37","1589338200 37","1589338500 37","1589338800 37","1589339100 37","1589339400 37","1589339700 37","1589340000 37","1589340300 37","1589340600 37","1589340900 36","1589341200 36","1589341500 36","1589341800 36","1589342100 36","1589342400 36","1589342700 36","1589343000 36","1589343300 36","1589343600 36","1589343900 36","1589344200 36","1589344500 36","1589344800 36","1589345100 36","1589345400 35","1589345700 36","1589346000 39","1589346300 42","1589346600 43","1589346900 44","1589347200 45","1589347500 45","1589347800 46","1589348100 47","1589348400 47","1589348700 44","1589349000 41","1589349300 37","1589349600 36","1589349900 35","1589350200 33","1589350500 33","1589350800 32","1589351100 32","1589351400 32","1589351700 25","1589352000 39","1589352300 41","1589352600 42","1589352900 43","1589353200 43","1589353500 44","1589353800 44","1589354100 45","1589354400 44","1589354700 43","1589355000 44","1589355300 44","1589355600 45","1589355900 44","1589356200 45","1589356500 45","1589356800 44","1589357100 44","1589357400 45","1589357700 45","1589358000 45","1589358300 45","1589358600 45","1589358900 45","1589359200 45","1589359500 45","1589359800 44","1589360100 43","1589360400 44","1589360700 44","1589361000 44","1589361300 45","1589361600 45","1589361900 45","1589362200 46","1589362500 42","1589362800 37","1589363100 36","1589363400 35","1589363700 34","1589364000 34","1589364300 33","1589364600 32","1589364900 32","1589365200 32","1589365500 32","1589365800 32","1589366100 31","1589366400 31","1589366700 31","1589367000 32","1589367300 32","1589367600 33","1589367900 32","1589368200 33","1589368500 32","1589368800 33","1589369100 32","1589369400 33","1589369700 33","1589370000 33","1589370300 33","1589370600 33","1589370900 34","1589371200 34","1589371500 34","1589371800 34","1589372100 34","1589372400 35","1589372700 35","1589373000 35","1589373300 36","1589373600 36","1589373900 36","1589374200 37","1589374500 36","1589374800 36","1589375100 37","1589375400 37","1589375700 37","1589376000 37","1589376300 38","1589376600 37","1589376900 37","1589377200 37","1589377500 37","1589377800 37","1589378100 38","1589378400 37","1589378700 38","1589379000 38","1589379300 38","1589379600 38","1589379900 38","1589380200 39","1589380500 39","1589380800 39","1589381100 39","1589381400 39","1589381700 39","1589382000 39","1589382300 39","1589382600 40","1589382900 39","1589383200 39","1589383500 39","1589383800 40","1589384100 40","1589384400 40","1589384700 40","1589385000 40","1589385300 40","1589385600 41","1589385900 40","1589386200 40","1589386500 40","1589386800 41","1589387100 41","1589387400 41","1589387700 42","1589388000 41","1589388300 41","1589388600 42","1589388900 42","1589389200 42","1589389500 42","1589389800 42","1589390100 42","1589390400 42","1589390700 43","1589391000 42","1589391300 42","1589391600 43","1589391900 44","1589392200 44","1589392500 44","1589392800 44","1589393100 44","1589393400 44","1589393700 45","1589394000 45","1589394300 46","1589394600 45","1589394900 45","1589395200 45","1589395500 45","1589395800 45","1589396100 46","1589396400 46","1589396700 44","1589397000 45","1589397300 46","1589397600 46","1589397900 46","1589398200 45","1589398500 46","1589398800 46","1589399100 46","1589399400 46","1589399700 46","1589400000 46","1589400300 47","1589400600 46","1589400900 46","1589401200 46","1589401500 46","1589401800 46","1589402100 46","1589402400 46","1589402700 46","1589403000 46","1589403300 46","1589403600 47","1589403900 46","1589404200 46","1589404500 45","1589404800 46","1589405100 46","1589405400 46","1589405700 46","1589406000 46","1589406300 46","1589406600 46","1589406900 46","1589407200 46","1589407500 45","1589407800 46","1589408100 46","1589408400 45","1589408700 46","1589409000 45","1589409300 45","1589409600 45","1589409900 45","1589410200 45","1589410500 45","1589410800 44","1589411100 44","1589411400 44","1589411700 44","1589412000 44","1589412300 44","1589412600 44","1589412900 44","1589413200 43","1589413500 43","1589413800 43","1589414100 43","1589414400 43","1589414700 43","1589415000 43","1589415300 43","1589415600 42","1589415900 43","1589416200 42","1589416500 43","1589416800 40","1589417100 41","1589417400 40","1589417700 41","1589418000 41","1589418300 41","1589418600 41","1589418900 40","1589419200 40","1589419500 40","1589419800 40","1589420100 40","1589420400 39","1589420700 40","1589421000 40","1589421300 39","1589421600 39","1589421900 39","1589422200 39","1589422500 39","1589422800 39","1589423100 39","1589423400 39","1589423700 39","1589424000 39","1589424300 39","1589424600 39","1589424900 38","1589425200 38","1589425500 38","1589425800 38","1589426100 38","1589426400 38","1589426700 38","1589427000 38","1589427300 38","1589427600 38","1589427900 37","1589428200 38","1589428500 38","1589428800 37","1589429100 37","1589429400 37","1589429700 37","1589430000 37","1589430300 37","1589430600 37","1589430900 37","1589431200 37","1589431500 37","1589431800 36","1589432100 37","1589432400 37","1589432700 35","1589433000 35","1589433300 35","1589433600 35","1589433900 35","1589434200 35","1589434500 34","1589434800 34","1589435100 34","1589435400 34","1589435700 34","1589436000 34","1589436300 34","1589436600 34","1589436900 34","1589437200 34","1589437500 34","1589437800 34","1589438100 34","1589438400 34","1589438700 34","1589439000 34","1589439300 34","1589439600 34","1589439900 33","1589440200 33","1589440500 33","1589440800 33","1589441100 33","1589441400 33","1589441700 33","1589442000 33","1589442300 33","1589442600 33","1589442900 33","1589443200 33","1589443500 33","1589443800 33","1589444100 32","1589444400 32","1589444700 33","1589445000 32","1589445300 33","1589445600 33","1589445900 32","1589446200 32","1589446500 32","1589446800 32","1589447100 32","1589447400 32","1589447700 32","1589448000 32","1589448300 32","1589448600 32","1589448900 32","1589449200 32","1589449500 32","1589449800 32","1589450100 32","1589450400 32","1589450700 32","1589451000 32","1589451300 32","1589451600 32","1589451900 32","1589452200 32","1589452500 32","1589452800 33","1589453100 33","1589453400 33","1589453700 33","1589454000 33","1589454300 34","1589454600 34","1589454900 34","1589455200 34","1589455500 34","1589455800 35","1589456100 35","1589456400 35","1589456700 35","1589457000 35","1589457300 36","1589457600 36","1589457900 36","1589458200 36","1589458500 36","1589458800 37","1589459100 37","1589459400 37","1589459700 37","1589460000 37","1589460300 37","1589460600 37","1589460900 38","1589461200 38","1589461500 38","1589461800 38","1589462100 39","1589462400 38","1589462700 38","1589463000 39","1589463300 39","1589463600 39","1589463900 39","1589464200 40","1589464500 40","1589464800 40","1589465100 40","1589465400 40","1589465700 41","1589466000 41","1589466300 41","1589466600 42","1589466900 41","1589467200 42","1589467500 42","1589467800 42","1589468100 42","1589468400 42","1589468700 43","1589469000 43","1589469300 43","1589469600 43","1589469900 43","1589470200 44","1589470500 44","1589470800 44","1589471100 44","1589471400 44","1589471700 44","1589472000 44","1589472300 44","1589472600 45","1589472900 44","1589473200 45","1589473500 45","1589473800 45","1589474100 45","1589474400 46","1589474700 45","1589475000 46","1589475300 45","1589475600 46","1589475900 46","1589476200 46","1589476500 46","1589476800 46","1589477100 46","1589477400 46","1589477700 46","1589478000 46","1589478300 46","1589478600 46","1589478900 46","1589479200 46","1589479500 46","1589479800 46","1589480100 47","1589480400 47","1589480700 47","1589481000 47","1589481300 47","1589481600 46","1589481900 46","1589482200 46","1589482500 46","1589482800 46","1589483100 46","1589483400 45","1589483700 45","1589484000 45","1589484300 45","1589484600 45","1589484900 45","1589485200 44","1589485500 44","1589485800 44","1589486100 44","1589486400 44","1589486700 44","1589487000 44","1589487300 43","1589487600 43","1589487900 43","1589488200 43","1589488500 43","1589488800 43","1589489100 43","1589489400 43","1589489700 43","1589490000 43","1589490300 43","1589490600 43","1589490900 43","1589491200 43","1589491500 42","1589491800 42","1589492100 42","1589492400 42","1589492700 42","1589493000 42","1589493300 42","1589493600 42","1589493900 42","1589494200 42","1589494500 42","1589494800 42","1589495100 42","1589495400 42","1589495700 42","1589496000 42","1589496300 42","1589496600 42","1589496900 42","1589497200 42","1589497500 42","1589497800 42","1589498100 42","1589498400 42","1589498700 42","1589499000 42","1589499300 42","1589499600 42","1589499900 42","1589500200 42","1589500500 42","1589500800 41","1589501100 42","1589501400 41","1589501700 41","1589502000 41","1589502300 41","1589502600 41","1589502900 41","1589503200 41","1589503500 41","1589503800 41","1589504100 41","1589504400 40","1589504700 40","1589505000 41","1589505300 41","1589505600 40","1589505900 40","1589506200 40","1589506500 40","1589506800 40","1589507100 40","1589507400 40","1589507700 40","1589508000 40","1589508300 39","1589508600 39","1589508900 40","1589509200 40","1589509500 40","1589509800 40","1589510100 40","1589510400 40","1589510700 40","1589511000 40","1589511300 40","1589511600 40","1589511900 40","1589512200 40","1589512500 40","1589512800 40","1589513100 40","1589513400 40","1589513700 40","1589514000 40","1589514300 40","1589514600 40","1589514900 40","1589515200 39","1589515500 40","1589515800 40","1589516100 39","1589516400 39","1589516700 39","1589517000 40","1589517300 39","1589517600 39","1589517900 39","1589518200 39","1589518500 39","1589518800 39","1589519100 39","1589519400 39","1589519700 39","1589520000 39","1589520300 39","1589520600 39","1589520900 39","1589521200 39","1589521500 39","1589521800 39","1589522100 40","1589522400 40","1589522700 40","1589523000 40","1589523300 40","1589523600 40","1589523900 40","1589524200 40","1589524500 40","1589524800 40","1589525100 40","1589525400 40","1589525700 40","1589526000 42","1589526300 43","1589526600 44","1589526900 44","1589527200 40","1589527500 40","1589527800 40","1589528100 40","1589528400 39","1589528700 40","1589529000 39","1589529300 39","1589529600 39","1589529900 39","1589530200 38","1589530500 38","1589530800 39","1589531100 38","1589531400 39","1589531700 38","1589532000 38","1589532300 38","1589532600 38","1589532900 38","1589533200 38","1589533500 38","1589533800 38","1589534100 39","1589534400 38","1589534700 38","1589535000 38","1589535300 38","1589535600 38","1589535900 38","1589536200 38","1589536500 38","1589536800 38","1589537100 38","1589537400 38","1589537700 38","1589538000 38","1589538300 38","1589538600 37","1589538900 38","1589539200 38","1589539500 38","1589539800 38","1589540100 37","1589540400 38","1589540700 37","1589541000 37","1589541300 37","1589541600 37","1589541900 37","1589542200 37","1589542500 37","1589542800 37","1589543100 37","1589543400 37","1589543700 37","1589544000 37","1589544300 37","1589544600 37","1589544900 37","1589545200 37","1589545500 37","1589545800 37","1589546100 37","1589546400 37","1589546700 37","1589547000 37","1589547300 37","1589547600 37","1589547900 37","1589548200 37","1589548500 37","1589548800 37","1589549100 37","1589549400 37","1589549700 37","1589550000 37","1589550300 37","1589550600 37","1589550900 37","1589551200 38","1589551500 38","1589551800 38","1589552100 38","1589552400 38","1589552700 38","1589553000 38","1589553300 38","1589553600 38","1589553900 39","1589554200 38","1589554500 38","1589554800 38","1589555100 38","1589555400 38","1589555700 38","1589556000 38","1589556300 38","1589556600 38","1589556900 38","1589557200 38","1589557500 38","1589557800 38","1589558100 38","1589558400 38","1589558700 38","1589559000 39","1589559300 39","1589559600 39","1589559900 39","1589560200 39","1589560500 39","1589560800 39","1589561100 39","1589561400 38","1589561700 39","1589562000 38","1589562300 38","1589562600 38","1589562900 38","1589563200 38","1589563500 38","1589563800 38","1589564100 38","1589564400 38","1589564700 38","1589565000 38","1589565300 38","1589565600 38","1589565900 38","1589566200 38","1589566500 38","1589566800 38","1589567100 38","1589567400 37","1589567700 37","1589568000 38","1589568300 37","1589568600 37","1589568900 37","1589569200 40","1589569500 41","1589569800 42","1589570100 42","1589570400 42","1589570700 43","1589571000 43","1589571300 43","1589571600 44","1589571900 44","1589572200 44","1589572500 44","1589572800 44","1589573100 44","1589573400 44","1589573700 44","1589574000 45","1589574300 45","1589574600 45","1589574900 45","1589575200 45","1589575500 46","1589575800 46","1589576100 46","1589576400 46","1589576700 46","1589577000 46","1589577300 46","1589577600 46","1589577900 47","1589578200 46","1589578500 47","1589578800 47","1589579100 47","1589579400 47","1589579700 47","1589580000 47","1589580300 47","1589580600 48","1589580900 48","1589581200 48","1589581500 47","1589581800 47","1589582100 47","1589582400 47","1589582700 47","1589583000 39","1589583300 39","1589583600 39","1589583900 39","1589584200 39","1589584500 39","1589584800 39","1589585100 39","1589585400 39","1589585700 39","1589586000 39","1589586300 39","1589586600 39","1589586900 39","1589587200 39","1589587500 39","1589587800 39","1589588100 39","1589588400 39","1589588700 39","1589589000 39","1589589300 39","1589589600 39","1589589900 39","1589590200 39","1589590500 39","1589590800 39","1589591100 39","1589591400 39","1589591700 39","1589592000 39","1589592300 39","1589592600 39","1589592900 38","1589593200 39","1589593500 39","1589593800 38","1589594100 38","1589594400 38","1589594700 39","1589595000 39","1589595300 39","1589595600 39","1589595900 39","1589596200 39","1589596500 39","1589596800 39","1589597100 39","1589597400 39","1589597700 38","1589598000 39","1589598300 39","1589598600 39","1589598900 39","1589599200 39","1589599500 39","1589599800 39","1589600100 39","1589600400 39","1589600700 38","1589601000 38","1589601300 38","1589601600 39","1589601900 38","1589602200 38","1589602500 38","1589602800 39","1589603100 38","1589603400 38","1589603700 39","1589604000 38","1589604300 39","1589604600 38","1589604900 38","1589605200 38","1589605500 38","1589605800 38","1589606100 38","1589606400 38","1589606700 38","1589607000 38","1589607300 38","1589607600 38","1589607900 38","1589608200 38","1589608500 38","1589608800 38","1589609100 38","1589609400 38","1589609700 37","1589610000 37","1589610300 38","1589610600 37","1589610900 37","1589611200 38","1589611500 38","1589611800 38","1589612100 38","1589612400 38","1589612700 38","1589613000 38","1589613300 38","1589613600 38","1589613900 38","1589614200 38","1589614500 38","1589614800 38","1589615100 38","1589615400 37","1589615700 38","1589616000 38","1589616300 38","1589616600 38","1589616900 37","1589617200 38","1589617500 38","1589617800 37","1589618100 37","1589618400 37","1589618700 38","1589619000 37","1589619300 37","1589619600 37","1589619900 37","1589620200 37","1589620500 37","1589620800 37","1589621100 37","1589621400 37","1589621700 37","1589622000 37","1589622300 37","1589622600 37","1589622900 37","1589623200 37","1589623500 37","1589623800 37","1589624100 37","1589624400 37","1589624700 37","1589625000 37","1589625300 37","1589625600 37","1589625900 37","1589626200 37","1589626500 37","1589626800 37","1589627100 37","1589627400 37","1589627700 37","1589628000 38","1589628300 38","1589628600 37","1589628900 37","1589629200 38","1589629500 38","1589629800 38","1589630100 38","1589630400 38","1589630700 38","1589631000 38","1589631300 38","1589631600 38","1589631900 38","1589632200 38","1589632500 38","1589632800 38","1589633100 38","1589633400 38","1589633700 37","1589634000 38","1589634300 38","1589634600 38","1589634900 38","1589635200 38","1589635500 38","1589635800 38","1589636100 38","1589636400 38","1589636700 38","1589637000 39","1589637300 39","1589637600 39","1589637900 39","1589638200 39","1589638500 39","1589638800 40","1589639100 40","1589639400 40","1589639700 40","1589640000 40","1589640300 40","1589640600 40","1589640900 40","1589641200 40","1589641500 40","1589641800 40","1589642100 41","1589642400 40","1589642700 41","1589643000 41","1589643300 41","1589643600 41","1589643900 41","1589644200 41","1589644500 41","1589644800 41","1589645100 41","1589645400 41","1589645700 42","1589646000 41","1589646300 41","1589646600 41","1589646900 41","1589647200 41","1589647500 41","1589647800 42","1589648100 42","1589648400 42","1589648700 42","1589649000 42","1589649300 42","1589649600 43","1589649900 42","1589650200 43","1589650500 43","1589650800 44","1589651100 44","1589651400 44","1589651700 45","1589652000 44","1589652300 44","1589652600 44","1589652900 44","1589653200 42","1589653500 43","1589653800 43","1589654100 43","1589654400 43","1589654700 44","1589655000 43","1589655300 44","1589655600 44","1589655900 44","1589656200 43","1589656500 44","1589656800 44","1589657100 43","1589657400 44","1589657700 44","1589658000 44","1589658300 44","1589658600 44","1589658900 43","1589659200 44","1589659500 44","1589659800 43","1589660100 44","1589660400 44","1589660700 45","1589661000 44","1589661300 44","1589661600 44","1589661900 44","1589662200 44","1589662500 44","1589662800 43","1589663100 43","1589663400 49","1589663700 50","1589664000 50","1589664300 50","1589664600 50","1589664900 50","1589665200 49","1589665500 49","1589665800 50","1589666100 50","1589666400 50","1589666700 50","1589667000 50","1589667300 49","1589667600 49","1589667900 50","1589668200 49","1589668500 49","1589668800 49","1589669100 49","1589669400 49","1589669700 49","1589670000 50","1589670300 50","1589670600 49","1589670900 49","1589671200 49","1589671500 49","1589671800 49","1589672100 49","1589672400 49","1589672700 49","1589673000 49","1589673300 51","1589673600 50","1589673900 49","1589674200 52","1589674500 52","1589674800 52","1589675100 52","1589675400 51","1589675700 51","1589676000 51","1589676300 51","1589676600 50","1589676900 51","1589677200 50","1589677500 51","1589677800 51","1589678100 51","1589678400 51","1589678700 50","1589679000 50","1589679300 50","1589679600 50","1589679900 50","1589680200 50","1589680500 50","1589680800 50","1589681100 50","1589681400 49","1589681700 50","1589682000 50","1589682300 50","1589682600 50","1589682900 50","1589683200 50","1589683500 50","1589683800 50","1589684100 49","1589684400 49","1589684700 49","1589685000 49","1589685300 49","1589685600 49","1589685900 48","1589686200 48","1589686500 48","1589686800 48","1589687100 48","1589687400 47","1589687700 47","1589688000 47","1589688300 47","1589688600 47","1589688900 47","1589689200 47","1589689500 47","1589689800 47","1589690100 47","1589690400 47","1589690700 47","1589691000 46","1589691300 47","1589691600 46","1589691900 46","1589692200 46","1589692500 47","1589692800 46","1589693100 46","1589693400 46","1589693700 46","1589694000 46","1589694300 46","1589694600 46","1589694900 46","1589695200 45","1589695500 46","1589695800 45","1589696100 45","1589696400 45","1589696700 45","1589697000 46","1589697300 46","1589697600 46","1589697900 46","1589698200 45","1589698500 46","1589698800 46","1589699100 46","1589699400 46","1589699700 46","1589700000 47","1589700300 46","1589700600 46","1589700900 46","1589701200 47","1589701500 46","1589701800 46","1589702100 46","1589702400 45","1589702700 45","1589703000 45","1589703300 45","1589703600 44","1589703900 44","1589704200 44","1589704500 44","1589704800 44","1589705100 44","1589705400 44","1589705700 44","1589706000 44","1589706300 44","1589706600 44","1589706900 43","1589707200 43","1589707500 43","1589707800 43","1589708100 43","1589708400 43","1589708700 43","1589709000 44","1589709300 43","1589709600 43","1589709900 44","1589710200 44","1589710500 43","1589710800 43","1589711100 43","1589711400 44","1589711700 43","1589712000 43","1589712300 44","1589712600 45","1589712900 45","1589713200 45","1589713500 45","1589713800 45","1589714100 45","1589714400 46","1589714700 46","1589715000 46","1589715300 46","1589715600 46","1589715900 46","1589716200 46","1589716500 46","1589716800 46","1589717100 46","1589717400 46","1589717700 47","1589718000 46","1589718300 47","1589718600 48","1589718900 48","1589719200 48","1589719500 48","1589719800 49","1589720100 49","1589720400 48","1589720700 49","1589721000 49","1589721300 49","1589721600 49","1589721900 49","1589722200 49","1589722500 49","1589722800 49","1589723100 50","1589723400 50","1589723700 50","1589724000 50","1589724300 50","1589724600 50","1589724900 51","1589725200 50","1589725500 51","1589725800 51","1589726100 52","1589726400 52","1589726700 52","1589727000 52","1589727300 52","1589727600 52","1589727900 52","1589728200 52","1589728500 52","1589728800 52","1589729100 52","1589729400 52","1589729700 52","1589730000 52","1589730300 52","1589730600 53","1589730900 53","1589731200 53","1589731500 53","1589731800 52","1589732100 54","1589732400 54","1589732700 54","1589733000 54","1589733300 53","1589733600 54","1589733900 54","1589734200 54","1589734500 55","1589734800 54","1589735100 54","1589735400 54","1589735700 54","1589736000 55","1589736300 54","1589736600 56","1589736900 56","1589737200 56","1589737500 54","1589737800 56","1589738100 56","1589738400 56","1589738700 55","1589739000 56","1589739300 56","1589739600 57","1589739900 56","1589740200 57","1589740500 56","1589740800 56","1589741100 56","1589741400 56","1589741700 56","1589742000 56","1589742300 57","1589742600 56","1589742900 56","1589743200 56","1589743500 56","1589743800 56","1589744100 56","1589744400 56","1589744700 56","1589745000 57","1589745300 57","1589745600 57","1589745900 57","1589746200 57","1589746500 57","1589746800 57","1589747100 57","1589747400 57","1589747700 57","1589748000 57","1589748300 57","1589748600 56","1589748900 56","1589749200 57","1589749500 57","1589749800 58","1589750100 57","1589750400 57","1589750700 57","1589751000 57","1589751300 57","1589751600 57","1589751900 57","1589752200 57","1589752500 57","1589752800 57","1589753100 57","1589753400 57","1589753700 57","1589754000 57","1589754300 51","1589754600 57","1589754900 57","1589755200 56","1589755500 57","1589755800 57","1589756100 57","1589756400 55","1589756700 56","1589757000 56","1589757300 56","1589757600 56","1589757900 56","1589758200 56","1589758500 56","1589758800 55","1589759100 56","1589759400 56","1589759700 55","1589760000 56","1589760300 56","1589760600 55","1589760900 55","1589761200 55","1589761500 55","1589761800 54","1589762100 54","1589762400 53","1589762700 53","1589763000 53","1589763300 53","1589763600 53","1589763900 53","1589764200 53","1589764500 53","1589764800 52","1589765100 53","1589765400 54","1589765700 53","1589766000 53","1589766300 53","1589766600 54","1589766900 53","1589767200 53","1589767500 53","1589767800 53","1589768100 53","1589768400 53","1589768700 53","1589769000 53","1589769300 53","1589769600 53","1589769900 53","1589770200 52","1589770500 52","1589770800 52","1589771100 52","1589771400 52","1589771700 52","1589772000 52","1589772300 52","1589772600 52","1589772900 53","1589773200 46","1589773500 51","1589773800 52","1589774100 53","1589774400 49","1589774700 48","1589775000 47","1589775300 48","1589775600 52","1589775900 52","1589776200 53","1589776500 52","1589776800 53","1589777100 53","1589777400 53","1589777700 53","1589778000 52","1589778300 53","1589778600 52","1589778900 52","1589779200 52","1589779500 53","1589779800 53","1589780100 52","1589780400 52","1589780700 52","1589781000 52","1589781300 53","1589781600 52","1589781900 52","1589782200 52","1589782500 52","1589782800 52","1589783100 52","1589783400 52","1589783700 52","1589784000 52","1589784300 52","1589784600 52","1589784900 52","1589785200 52","1589785500 51","1589785800 52","1589786100 52","1589786400 51","1589786700 51","1589787000 51","1589787300 51","1589787600 51","1589787900 51","1589788200 50","1589788500 50","1589788800 50","1589789100 50","1589789400 50","1589789700 50","1589790000 50","1589790300 50","1589790600 49","1589790900 50","1589791200 50","1589791500 50","1589791800 50","1589792100 49","1589792400 49","1589792700 49","1589793000 49","1589793300 49","1589793600 49","1589793900 49","1589794200 49","1589794500 49","1589794800 49","1589795100 48","1589795400 49","1589795700 49","1589796000 48","1589796300 48","1589796600 48","1589796900 48","1589797200 47","1589797500 48","1589797800 47","1589798100 48","1589798400 48","1589798700 48","1589799000 48","1589799300 48","1589799600 48","1589799900 48","1589800200 48","1589800500 48","1589800800 48","1589801100 48","1589801400 48","1589801700 49","1589802000 48","1589802300 49","1589802600 49","1589802900 49","1589803200 49","1589803500 49","1589803800 49","1589804100 49","1589804400 50","1589804700 50","1589805000 49","1589805300 49","1589805600 50","1589805900 50","1589806200 50","1589806500 50","1589806800 50","1589807100 51","1589807400 50","1589807700 51","1589808000 50","1589808300 50","1589808600 51","1589808900 51","1589809200 52","1589809500 51","1589809800 51","1589810100 52","1589810400 51","1589810700 52","1589811000 52","1589811300 52","1589811600 52","1589811900 53","1589812200 53","1589812500 52","1589812800 53","1589813100 53","1589813400 53","1589813700 53","1589814000 53","1589814300 53","1589814600 53","1589814900 53","1589815200 53","1589815500 54","1589815800 54","1589816100 54","1589816400 55","1589816700 55","1589817000 54","1589817300 54","1589817600 54","1589817900 55","1589818200 54","1589818500 54","1589818800 54","1589819100 54","1589819400 53","1589819700 52","1589820000 52","1589820300 52","1589820600 53","1589820900 52","1589821200 52","1589821500 52","1589821800 53","1589822100 53","1589822400 53","1589822700 53","1589823000 53","1589823300 54","1589823600 54","1589823900 54","1589824200 54","1589824500 53","1589824800 54","1589825100 53","1589825400 54","1589825700 54","1589826000 53","1589826300 54","1589826600 54","1589826900 55","1589827200 57","1589827500 57","1589827800 57","1589828100 57","1589828400 57","1589828700 57","1589829000 57","1589829300 57","1589829600 57","1589829900 57","1589830200 57","1589830500 58","1589830800 57","1589831100 58","1589831400 57","1589831700 58","1589832000 57","1589832300 58","1589832600 58","1589832900 57","1589833200 58","1589833500 58","1589833800 58","1589834100 58","1589834400 58","1589834700 58","1589835000 55","1589835300 53","1589835600 52","1589835900 53","1589836200 53","1589836500 53","1589836800 52","1589837100 52","1589837400 52","1589837700 52","1589838000 51","1589838300 51","1589838600 53","1589838900 52","1589839200 51","1589839500 53","1589839800 53","1589840100 53","1589840400 53","1589840700 52","1589841000 53","1589841300 52","1589841600 52","1589841900 52","1589842200 52","1589842500 53","1589842800 51","1589843100 51","1589843400 51","1589843700 51","1589844000 52","1589844300 52","1589844600 51","1589844900 51","1589845200 51","1589845500 51","1589845800 51","1589846100 51","1589846400 50","1589846700 51","1589847000 50","1589847300 50","1589847600 50","1589847900 50","1589848200 50","1589848500 50","1589848800 50","1589849100 50","1589849400 49","1589849700 49","1589850000 49","1589850300 50","1589850600 49","1589850900 49","1589851200 49","1589851500 48","1589851800 48","1589852100 48","1589852400 48","1589852700 48","1589853000 48","1589853300 48","1589853600 48","1589853900 48","1589854200 48","1589854500 48","1589854800 47","1589855100 47","1589855400 47","1589855700 47","1589856000 46","1589856300 47","1589856600 47","1589856900 47","1589857200 46","1589857500 47","1589857800 46","1589858100 46","1589858400 46","1589858700 46","1589859000 46","1589859300 46","1589859600 46","1589859900 45","1589860200 45","1589860500 45","1589860800 45","1589861100 45","1589861400 45","1589861700 45","1589862000 45","1589862300 44","1589862600 45","1589862900 44","1589863200 44","1589863500 44","1589863800 44","1589864100 44","1589864400 44","1589864700 44","1589865000 44","1589865300 43","1589865600 44","1589865900 44","1589866200 43","1589866500 44","1589866800 44","1589867100 44","1589867400 43","1589867700 44","1589868000 43","1589868300 43","1589868600 43","1589868900 43","1589869200 43","1589869500 43","1589869800 43","1589870100 43","1589870400 43","1589870700 43","1589871000 42","1589871300 43","1589871600 43","1589871900 42","1589872200 42","1589872500 42","1589872800 42","1589873100 41","1589873400 42","1589873700 42","1589874000 42","1589874300 42","1589874600 42","1589874900 42","1589875200 42","1589875500 42","1589875800 41","1589876100 42","1589876400 41","1589876700 41","1589877000 41","1589877300 41","1589877600 41","1589877900 41","1589878200 41","1589878500 41","1589878800 42","1589879100 41","1589879400 41","1589879700 41","1589880000 41","1589880300 41","1589880600 41","1589880900 41","1589881200 41","1589881500 41","1589881800 41","1589882100 41","1589882400 41","1589882700 42","1589883000 41","1589883300 41","1589883600 41","1589883900 41","1589884200 42","1589884500 41","1589884800 42","1589885100 42","1589885400 42","1589885700 42","1589886000 43","1589886300 42","1589886600 42","1589886900 42","1589887200 42","1589887500 42","1589887800 43","1589888100 43","1589888400 44","1589888700 43","1589889000 44","1589889300 43","1589889600 44","1589889900 43","1589890200 43","1589890500 45","1589890800 44","1589891100 44","1589891400 45","1589891700 44","1589892000 45","1589892300 44","1589892600 45","1589892900 45","1589893200 44","1589893500 44","1589893800 45","1589894100 45","1589894400 45","1589894700 45","1589895000 45","1589895300 45","1589895600 46","1589895900 46","1589896200 46","1589896500 46","1589896800 46","1589897100 46","1589897400 47","1589897700 48","1589898000 47","1589898300 47","1589898600 47","1589898900 47","1589899200 47","1589899500 47","1589899800 47","1589900100 47","1589900400 48","1589900700 48","1589901000 48","1589901300 48","1589901600 49","1589901900 48","1589902200 48","1589902500 48","1589902800 48","1589903100 48","1589903400 48","1589903700 48","1589904000 48","1589904300 49","1589904600 49","1589904900 49","1589905200 48","1589905500 48","1589905800 48","1589906100 49","1589906400 49","1589906700 49","1589907000 50","1589907300 50","1589907600 50","1589907900 50","1589908200 51","1589908500 50","1589908800 51","1589909100 50","1589909400 50","1589909700 50","1589910000 50","1589910300 50","1589910600 51","1589910900 51","1589911200 51","1589911500 50","1589911800 50","1589912100 50","1589912400 51","1589912700 51","1589913000 50","1589913300 50","1589913600 50","1589913900 50","1589914200 51","1589914500 51","1589914800 50","1589915100 51","1589915400 51","1589915700 51","1589916000 51","1589916300 52","1589916600 51","1589916900 52","1589917200 51","1589917500 52","1589917800 52","1589918100 51","1589918400 52","1589918700 52","1589919000 52","1589919300 51","1589919600 51","1589919900 52","1589920200 52","1589920500 52","1589920800 51","1589921100 52","1589921400 52","1589921700 52","1589922000 52","1589922300 52","1589922600 52","1589922900 51","1589923200 52","1589923500 51","1589923800 52","1589924100 51","1589924400 51","1589924700 51","1589925000 52","1589925300 51","1589925600 51","1589925900 52","1589926200 52","1589926500 51","1589926800 52","1589927100 51","1589927400 52","1589927700 51","1589928000 51","1589928300 51","1589928600 51","1589928900 51","1589929200 50","1589929500 50","1589929800 50","1589930100 50","1589930400 51","1589930700 50","1589931000 50","1589931300 51","1589931600 50","1589931900 51","1589932200 50","1589932500 51","1589932800 50","1589933100 50","1589933400 50","1589933700 50","1589934000 50","1589934300 50","1589934600 50","1589934900 50","1589935200 50","1589935500 50","1589935800 50","1589936100 50","1589936400 50","1589936700 49","1589937000 49","1589937300 49","1589937600 49","1589937900 49","1589938200 49","1589938500 49","1589938800 49","1589939100 49","1589939400 49","1589939700 48","1589940000 48","1589940300 48","1589940600 48","1589940900 48","1589941200 47","1589941500 47","1589941800 47","1589942100 47","1589942400 47","1589942700 47","1589943000 47","1589943300 47","1589943600 47","1589943900 47","1589944200 47","1589944500 47","1589944800 47","1589945100 47","1589945400 47","1589945700 47","1589946000 47","1589946300 47","1589946600 46","1589946900 46","1589947200 46","1589947500 46","1589947800 46","1589948100 46","1589948400 46","1589948700 46","1589949000 46","1589949300 45","1589949600 46","1589949900 46","1589950200 45","1589950500 46","1589950800 46","1589951100 46","1589951400 46","1589951700 45","1589952000 45","1589952300 45","1589952600 45","1589952900 45","1589953200 45","1589953500 45","1589953800 45","1589954100 45","1589954400 45","1589954700 44","1589955000 44","1589955300 44","1589955600 44","1589955900 44","1589956200 43","1589956500 43","1589956800 43","1589957100 43","1589957400 43","1589957700 43","1589958000 42","1589958300 42","1589958600 42","1589958900 43","1589959200 42","1589959500 42","1589959800 42","1589960100 42","1589960400 42","1589960700 42","1589961000 41","1589961300 41","1589961600 41","1589961900 40","1589962200 41","1589962500 41","1589962800 40","1589963100 41","1589963400 40","1589963700 40","1589964000 40","1589964300 40","1589964600 40","1589964900 40","1589965200 40","1589965500 40","1589965800 39","1589966100 40","1589966400 40","1589966700 40","1589967000 40","1589967300 40","1589967600 39","1589967900 39","1589968200 39","1589968500 39","1589968800 39","1589969100 39","1589969400 40","1589969700 40","1589970000 40","1589970300 40","1589970600 40","1589970900 41","1589971200 40","1589971500 41","1589971800 41","1589972100 42","1589972400 42","1589972700 42","1589973000 43","1589973300 44","1589973600 44","1589973900 45","1589974200 44","1589974500 44","1589974800 45","1589975100 45","1589975400 45","1589975700 45","1589976000 45","1589976300 44","1589976600 45","1589976900 45","1589977200 46","1589977500 46","1589977800 46","1589978100 46","1589978400 46","1589978700 46","1589979000 46","1589979300 46","1589979600 46","1589979900 48","1589980200 47","1589980500 48","1589980800 48","1589981100 47","1589981400 48","1589981700 48","1589982000 49","1589982300 49","1589982600 49","1589982900 49","1589983200 50","1589983500 50","1589983800 50","1589984100 50","1589984400 51","1589984700 51","1589985000 51","1589985300 52","1589985600 52","1589985900 52","1589986200 52","1589986500 52","1589986800 52","1589987100 53","1589987400 54","1589987700 54","1589988000 54","1589988300 54","1589988600 53","1589988900 54","1589989200 54","1589989500 54","1589989800 54","1589990100 53","1589990400 54","1589990700 54","1589991000 54","1589991300 55","1589991600 55","1589991900 55","1589992200 56","1589992500 56","1589992800 55","1589993100 55","1589993400 55","1589993700 55","1589994000 56","1589994300 56","1589994600 56","1589994900 56","1589995200 57","1589995500 57","1589995800 57","1589996100 56","1589996400 57","1589996700 56","1589997000 56","1589997300 57","1589997600 56","1589997900 56","1589998200 55","1589998500 56","1589998800 56","1589999100 57","1589999400 56","1589999700 56","1590000000 56","1590000300 57","1590000600 56","1590000900 57","1590001200 57","1590001500 57","1590001800 57","1590002100 57","1590002400 56","1590002700 56","1590003000 55","1590003300 56","1590003600 56","1590003900 58","1590004200 56","1590004500 58","1590004800 56","1590005100 57","1590005400 57","1590005700 58","1590006000 57","1590006300 57","1590006600 56","1590006900 55","1590007200 57","1590007500 57","1590007800 57","1590008100 57","1590008400 57","1590008700 56","1590009000 56","1590009300 57","1590009600 58","1590009900 56","1590010200 57","1590010500 57","1590010800 56","1590011100 55","1590011400 55","1590011700 54","1590012000 53","1590012300 54","1590012600 54","1590012900 54","1590013200 55","1590013500 53","1590013800 53","1590014100 53","1590014400 53","1590014700 53","1590015000 53","1590015300 53","1590015600 52","1590015900 52","1590016200 53","1590016500 53","1590016800 52","1590017100 52","1590017400 52","1590017700 52","1590018000 51","1590018300 51","1590018600 51","1590018900 51","1590019200 51","1590019500 51","1590019800 51","1590020100 51","1590026100 42","1590026400 44","1590026700 44","1590027000 44","1590027300 44","1590027600 44","1590027900 44","1590028200 43","1590028500 44","1590028800 43","1590029100 43","1590029400 43","1590029700 43","1590030000 43","1590030300 43","1590030600 43","1590030900 43","1590031200 43","1590031500 42","1590031800 43","1590032100 42","1590032400 42","1590032700 42","1590033000 42","1590033300 42","1590033600 42","1590033900 41","1590034200 41","1590034500 41","1590034800 41","1590035100 41","1590035400 41","1590035700 41","1590036000 40","1590036300 40","1590036600 40","1590036900 40","1590037200 40","1590037500 41","1590037800 40","1590038100 40","1590038400 40","1590038700 40","1590039000 40","1590039300 40","1590039600 40","1590039900 40","1590040200 40","1590040500 40","1590040800 40","1590041100 40","1590041400 40","1590041700 40","1590042000 40","1590042300 39","1590042600 39","1590042900 39","1590043200 39","1590043500 38","1590043800 39","1590044100 38","1590044400 38","1590044700 38","1590045000 38","1590045300 39","1590045600 39","1590045900 39","1590046200 39","1590046500 39","1590046800 39","1590047100 39","1590047400 38","1590047700 38","1590048000 39","1590048300 39","1590048600 39","1590048900 38","1590049200 39","1590049500 39","1590049800 38","1590050100 38","1590050400 39","1590050700 38","1590051000 38","1590051300 38","1590051600 38","1590051900 39","1590052200 38","1590052500 38","1590052800 37","1590053100 37","1590053400 38","1590053700 37","1590054000 37","1590054300 38","1590054600 37","1590054900 37","1590055200 37","1590055500 37","1590055800 37","1590056100 38","1590056400 37","1590056700 37","1590057000 38","1590057300 38","1590057600 38","1590057900 39","1590058200 39","1590058500 40","1590058800 40","1590059100 41","1590059400 41","1590059700 42","1590060000 42","1590060300 42","1590060600 42","1590060900 43","1590061200 43","1590061500 43","1590061800 43","1590062100 44","1590062400 44","1590062700 44","1590063000 44","1590063300 44","1590063600 45","1590063900 45","1590064200 45","1590064500 46","1590064800 46","1590065100 46","1590065400 46","1590065700 47","1590066000 47","1590066300 47","1590066600 47","1590066900 47","1590067200 48","1590067500 48","1590067800 48","1590068100 49","1590068400 49","1590068700 49","1590069000 49","1590069300 50","1590069600 50","1590069900 50","1590070200 50","1590070500 50","1590070800 50","1590071100 50","1590071400 51","1590071700 51","1590072000 51","1590072300 52","1590072600 51","1590072900 51","1590073200 52","1590073500 51","1590073800 51","1590074100 52","1590074400 52","1590074700 52","1590075000 52","1590075300 53","1590075600 53","1590075900 53","1590076200 53","1590076500 53","1590076800 53","1590077100 53","1590077400 53","1590077700 53","1590078000 53","1590078300 53","1590078600 54","1590078900 53","1590079200 54","1590079500 54","1590079800 54","1590080100 54","1590080400 53","1590080700 54","1590081000 54","1590081300 54","1590081600 54","1590081900 55","1590082200 54","1590082500 55","1590082800 55","1590083100 55","1590083400 54","1590083700 55","1590084000 55","1590084300 55","1590084600 55","1590084900 55","1590085200 54","1590085500 54","1590085800 54","1590086100 55","1590086400 55","1590086700 55","1590087000 54","1590087300 54","1590087600 54","1590087900 52","1590088200 54","1590088500 54","1590088800 53","1590089100 54","1590089400 53","1590089700 53","1590090000 53","1590090300 54","1590090600 53","1590090900 53","1590091200 53","1590091500 53","1590091800 54","1590092100 53","1590092400 55","1590092700 56","1590093000 57","1590093300 57","1590093600 57","1590093900 58","1590094200 54","1590094500 56","1590094800 57","1590095100 57","1590095400 57","1590095700 57","1590096000 57","1590096300 56","1590096600 56","1590096900 53","1590097200 54","1590097500 55","1590097800 54","1590098100 54","1590098400 54","1590098700 53","1590099000 53","1590099300 54","1590099600 53","1590099900 53","1590100200 53","1590100500 53","1590100800 52","1590101100 53","1590101400 53","1590101700 53","1590102000 53","1590102300 53","1590102600 52","1590102900 52","1590103200 52","1590103500 51","1590103800 51","1590104100 51","1590104400 52","1590104700 51","1590105000 51","1590105300 51","1590105600 50","1590105900 50","1590106200 50","1590106500 49","1590106800 49","1590107100 49","1590107400 49","1590107700 48","1590108000 48","1590108300 48","1590108600 48","1590108900 48","1590109200 47","1590109500 47","1590109800 47","1590110100 46","1590110400 46","1590110700 46","1590111000 46","1590111300 45","1590111600 46","1590111900 45","1590112200 46","1590112500 45","1590112800 45","1590113100 45","1590113400 45","1590113700 45","1590114000 44","1590114300 44","1590114600 44","1590114900 44","1590115200 44","1590115500 44","1590115800 44","1590116100 44","1590116400 44","1590116700 44","1590117000 43","1590117300 43","1590117600 42","1590117900 43","1590118200 42","1590118500 42","1590118800 42","1590119100 42","1590119400 42","1590119700 42","1590120000 42","1590120300 42","1590120600 42","1590120900 41","1590121200 41","1590121500 41","1590121800 41","1590122100 41","1590122400 40","1590122700 40","1590123000 40","1590123300 40","1590123600 40","1590123900 40","1590124200 40","1590124500 40","1590124800 40","1590125100 39","1590125400 40","1590125700 39","1590126000 39","1590126300 39","1590126600 39","1590126900 40","1590127200 38","1590127500 39","1590127800 39","1590128100 39","1590128400 38","1590128700 39","1590129000 38","1590129300 38","1590129600 38","1590129900 38","1590130200 38","1590130500 37","1590130800 38","1590131100 38","1590131400 38","1590131700 37","1590132000 38","1590132300 38","1590132600 37","1590132900 37","1590133200 38","1590133500 37","1590133800 37","1590134100 37","1590134400 37","1590134700 37","1590135000 38","1590135300 39","1590135600 38","1590135900 38","1590136200 38","1590136500 39","1590136800 37","1590137100 37","1590137400 37","1590137700 38","1590138000 37","1590138300 37","1590138600 37","1590138900 37","1590139200 37","1590139500 37","1590139800 38","1590140100 38","1590140400 37","1590140700 37","1590141000 36","1590141300 37","1590141600 37","1590141900 38","1590142200 37","1590142500 38","1590142800 37","1590143100 38","1590143400 38","1590143700 39","1590144000 39","1590144300 39","1590144600 39","1590144900 40","1590145200 40","1590145500 40","1590145800 40","1590146100 41","1590146400 41","1590146700 42","1590147000 42","1590147300 42","1590147600 43","1590147900 43","1590148200 44","1590148500 44","1590148800 44","1590149100 44","1590149400 45","1590149700 45","1590150000 46","1590150300 45","1590150600 46","1590150900 46","1590151200 47","1590151500 47","1590151800 47","1590152100 47","1590152400 48","1590152700 47","1590153000 48","1590153300 48","1590153600 49","1590153900 48","1590154200 48","1590154500 49","1590154800 50","1590155100 49","1590155400 51","1590155700 49","1590156000 51","1590156300 51","1590156600 52","1590156900 52","1590157200 53","1590157500 52","1590157800 52","1590158100 52","1590158400 53","1590158700 54","1590159000 54","1590159300 54","1590159600 53","1590159900 53","1590160200 55","1590160500 55","1590160800 55","1590161100 55","1590161400 55","1590161700 55","1590162000 55","1590162300 56","1590162600 56","1590162900 55","1590163200 57","1590163500 57","1590163800 56","1590164100 57","1590164400 57","1590164700 58","1590165000 57","1590165300 57","1590165600 57","1590165900 57","1590166200 57","1590166500 57","1590166800 57","1590167100 58","1590167400 57","1590167700 58","1590168000 58","1590168300 58","1590168600 58","1590168900 58","1590169200 58","1590169500 58","1590169800 58","1590170100 58","1590170400 58","1590170700 58","1590171000 58","1590171300 58","1590171600 59","1590171900 58","1590172200 58","1590172500 59","1590172800 58","1590173100 58","1590173400 58","1590173700 59","1590174000 59","1590174300 59","1590174600 59","1590174900 59","1590175200 59","1590175500 57","1590175800 58","1590176100 59","1590176400 58","1590176700 58","1590177000 58","1590177300 59","1590177600 59","1590177900 58","1590178200 58","1590178500 59","1590178800 58","1590179100 58","1590179400 58","1590179700 59","1590180000 58","1590180300 58","1590180600 59","1590180900 58","1590181200 58","1590181500 59","1590181800 58","1590182100 59","1590182400 58","1590182700 58","1590183000 58","1590183300 57","1590183600 58","1590183900 57","1590184200 58","1590184500 58","1590184800 58","1590185100 58","1590185400 57","1590185700 57","1590186000 57","1590186300 57","1590186600 57","1590186900 57","1590187200 57","1590187500 57","1590187800 57","1590188100 57","1590188400 57","1590188700 57","1590189000 57","1590189300 56","1590189600 56","1590189900 56","1590190200 56","1590190500 56","1590190800 55","1590191100 55","1590191400 55","1590191700 54","1590192000 54","1590192300 54","1590192600 53","1590192900 53","1590193200 53","1590193500 53","1590193800 53","1590194100 52","1590194400 52","1590194700 52","1590195000 53","1590195300 52","1590195600 52","1590195900 51","1590196200 51","1590196500 51","1590196800 51","1590197100 51","1590197400 50","1590197700 51","1590198000 50","1590198300 50","1590198600 50","1590198900 49","1590199200 49","1590199500 49","1590199800 49","1590200100 49","1590200400 49","1590200700 49","1590201000 48","1590201300 49","1590201600 48","1590201900 48","1590202200 48","1590202500 47","1590202800 47","1590203100 46","1590203400 46","1590203700 46","1590204000 46","1590204300 46","1590204600 46","1590204900 46","1590205200 46","1590205500 46","1590205800 45","1590206100 46","1590206400 45","1590206700 46","1590207000 45","1590207300 45","1590207600 45","1590207900 45","1590208200 45","1590208500 45","1590208800 45","1590209100 45","1590209400 44","1590209700 44","1590210000 45","1590210300 46","1590210600 45","1590210900 45","1590211200 45","1590211500 43","1590211800 43","1590212100 43","1590212400 44","1590212700 43","1590213000 43","1590213300 43","1590213600 43","1590213900 44","1590214200 44","1590214500 45","1590214800 46","1590215100 45","1590215400 46","1590215700 46","1590216000 46","1590216300 46","1590216600 46","1590216900 47","1590217200 46","1590217500 46","1590217800 46","1590218100 47","1590218400 46","1590218700 46","1590219000 46","1590219300 46","1590219600 46","1590219900 46","1590220200 46","1590220500 46","1590220800 46","1590221100 46","1590221400 46","1590221700 46","1590222000 47","1590222300 46","1590222600 46","1590222900 45","1590223200 46","1590223500 45","1590223800 44","1590224100 44","1590224400 44","1590224700 44","1590225000 43","1590225300 43","1590225600 44","1590225900 44","1590226200 44","1590226500 43","1590226800 44","1590227100 45","1590227400 44","1590227700 44","1590228000 44","1590228300 44","1590228600 44","1590228900 45","1590229200 45","1590229500 45","1590229800 44","1590230100 45","1590230400 45","1590230700 45","1590231000 45","1590231300 45","1590231600 45","1590231900 45","1590232200 45","1590232500 45","1590232800 46","1590233100 45","1590233400 46","1590233700 46","1590234000 46","1590234300 46","1590234600 46","1590234900 46","1590235200 46","1590235500 46","1590235800 46","1590236100 47","1590236400 47","1590236700 47","1590237000 47","1590237300 47","1590237600 47","1590237900 46","1590238200 47","1590238500 47","1590238800 47","1590239100 47","1590239400 48","1590239700 48","1590240000 47","1590240300 48","1590240600 47","1590240900 48","1590241200 48","1590241500 48","1590241800 48","1590242100 48","1590242400 48","1590242700 49","1590243000 48","1590243300 49","1590243600 49","1590243900 49","1590244200 48","1590244500 49","1590244800 49","1590245100 49","1590245400 49","1590245700 50","1590246000 49","1590246300 49","1590246600 50","1590246900 50","1590247200 49","1590247500 50","1590247800 50","1590248100 50","1590248400 51","1590248700 51","1590249000 51","1590249300 51","1590249600 51","1590249900 51","1590250200 51","1590250500 51","1590250800 51","1590251100 51","1590251400 52","1590251700 51","1590252000 52","1590252300 51","1590252600 52","1590252900 51","1590253200 52","1590253500 52","1590253800 51","1590254100 53","1590254400 53","1590254700 52","1590255000 52","1590255300 52","1590255600 52","1590255900 52","1590256200 53","1590256500 52","1590256800 53","1590257100 52","1590257400 53","1590257700 53","1590258000 53","1590258300 53","1590258600 52","1590258900 53","1590259200 53","1590259500 53","1590259800 54","1590260100 53","1590260400 53","1590260700 54","1590261000 53","1590261300 54","1590261600 53","1590261900 53","1590262200 54","1590262500 53","1590262800 54","1590263100 54","1590263400 53","1590263700 54","1590264000 54","1590264300 54","1590264600 54","1590264900 54","1590265200 54","1590265500 54","1590265800 53","1590266100 54","1590266400 53","1590266700 53","1590267000 53","1590267300 53","1590267600 54","1590267900 54","1590268200 53","1590268500 53","1590268800 53","1590269100 53","1590269400 53","1590269700 53","1590270000 53","1590270300 53","1590270600 53","1590270900 52","1590271200 53","1590271500 52","1590271800 52","1590272100 53","1590272400 52","1590272700 52","1590273000 52","1590273300 52","1590273600 52","1590273900 52","1590274200 52","1590274500 52","1590274800 51","1590275100 52","1590275400 52","1590275700 51","1590276000 51","1590276300 51","1590276600 51","1590276900 51","1590277200 51","1590277500 50","1590277800 50","1590278100 50","1590278400 50","1590278700 50","1590279000 49","1590279300 49","1590279600 50","1590279900 49","1590280200 49","1590280500 49","1590280800 49","1590281100 48","1590281400 48","1590281700 49","1590282000 49","1590282300 48","1590282600 48","1590282900 47","1590283200 47","1590283500 47","1590283800 47","1590284100 47","1590284400 46","1590284700 47","1590285000 47","1590285300 46","1590285600 46","1590285900 46","1590286200 46","1590286500 46","1590286800 45","1590287100 46","1590287400 45","1590287700 44","1590288000 45","1590288300 45","1590288600 45","1590288900 44","1590289200 44","1590289500 44","1590289800 44","1590290100 44","1590290400 44","1590290700 44","1590291000 45","1590291300 45","1590291600 45","1590291900 44","1590292200 43","1590292500 43","1590292800 43","1590293100 43","1590293400 43","1590293700 42","1590294000 42","1590294300 41","1590294600 42","1590294900 42","1590295200 42","1590295500 42","1590295800 42","1590296100 43","1590296400 42","1590296700 43","1590297000 42","1590297300 42","1590297600 41","1590297900 41","1590298200 41","1590298500 41","1590298800 41","1590299100 41","1590299400 41","1590299700 41","1590300000 41","1590300300 41","1590300600 40","1590300900 40","1590301200 40","1590301500 40","1590301800 40","1590302100 39","1590302400 40","1590302700 40","1590303000 40","1590303300 40","1590303600 40","1590303900 39","1590304200 39","1590304500 40","1590304800 39","1590305100 39","1590305400 39","1590305700 38","1590306000 38","1590306300 39","1590306600 38","1590306900 38","1590307200 38","1590307500 38","1590307800 38","1590308100 38","1590308400 38","1590308700 38","1590309000 37","1590309300 38","1590309600 38","1590309900 38","1590310200 38","1590310500 39","1590310800 39","1590311100 39","1590311400 39","1590311700 40","1590312000 38","1590312300 39","1590312600 39","1590312900 39","1590313200 40","1590313500 39","1590313800 38","1590314100 38","1590314400 39","1590314700 40","1590315000 39","1590315300 40","1590315600 40","1590315900 40","1590316200 41","1590316500 40","1590316800 41","1590317100 41","1590317400 41","1590317700 41","1590318000 41","1590318300 41","1590318600 42","1590318900 42","1590319200 41","1590319500 42","1590319800 42","1590320100 42","1590320400 42","1590320700 42","1590321000 42","1590321300 42","1590321600 43","1590321900 42","1590322200 42","1590322500 42","1590322800 43","1590323100 43","1590323400 43","1590323700 43","1590324000 43","1590324300 43","1590324600 43","1590324900 44","1590325200 44","1590325500 44","1590325800 44","1590326100 44","1590326400 45","1590326700 45","1590327000 45","1590327300 45","1590327600 46","1590327900 46","1590328200 45","1590328500 46","1590328800 46","1590329100 46","1590329400 47","1590329700 47","1590330000 46","1590330300 47","1590330600 47","1590330900 48","1590331200 48","1590331500 48","1590331800 48","1590332100 49","1590332400 48","1590332700 49","1590333000 48","1590333300 49","1590333600 48","1590333900 49","1590334200 48","1590334500 49","1590334800 50","1590335100 50","1590335400 51","1590335700 50","1590336000 50","1590336300 50","1590336600 51","1590336900 51","1590337200 52","1590337500 52","1590337800 52","1590338100 51","1590338400 52","1590338700 52","1590339000 51","1590339300 50","1590339600 51","1590339900 51","1590340200 52","1590340500 52","1590340800 51","1590341100 52","1590341400 52","1590341700 52","1590342000 53","1590342300 52","1590342600 53","1590342900 53","1590343200 53","1590343500 53","1590343800 53","1590344100 53","1590344400 53","1590344700 54","1590345000 54","1590345300 55","1590345600 54","1590345900 54","1590346200 55","1590346500 54","1590346800 55","1590347100 55","1590347400 56","1590347700 55","1590348000 56","1590348300 56","1590348600 56","1590348900 56","1590349200 56","1590349500 57","1590349800 56","1590350100 56","1590350400 56","1590350700 56","1590351000 56","1590351300 56","1590351600 56","1590351900 56","1590352200 55","1590352500 56","1590352800 56","1590353100 55","1590353400 56","1590353700 55","1590354000 56","1590354300 55","1590354600 56","1590354900 55","1590355200 55","1590355500 55","1590355800 55","1590356100 55","1590356400 55","1590356700 55","1590357000 55","1590357300 55","1590357600 55","1590357900 55","1590358200 55","1590358500 55","1590358800 54","1590359100 55","1590359400 55","1590359700 55","1590360000 55","1590360300 54","1590360600 55","1590360900 55","1590361200 55","1590361500 55","1590361800 55","1590362100 54","1590362400 54","1590362700 55","1590363000 54","1590363300 53","1590363600 54","1590363900 53","1590364200 53","1590364500 53","1590364800 53","1590365100 53","1590365400 53","1590365700 52","1590366000 52","1590366300 52","1590366600 52","1590366900 53","1590367200 52","1590367500 51","1590367800 51","1590368100 51","1590368400 52","1590368700 52","1590369000 51","1590369300 52","1590369600 51","1590369900 50","1590370200 51","1590370500 51","1590370800 50","1590371100 51","1590371400 50","1590371700 50","1590372000 50","1590372300 50","1590372600 50","1590372900 50","1590373200 50","1590373500 49","1590373800 49","1590374100 50","1590374400 50","1590374700 49","1590375000 49","1590375300 49","1590375600 48","1590375900 48","1590376200 48","1590376500 48","1590376800 48","1590377100 48","1590377400 48","1590377700 49","1590378000 48","1590378300 48","1590378600 47","1590378900 48","1590379200 48","1590379500 48","1590379800 48","1590380100 48","1590380400 48","1590380700 48","1590381000 47","1590381300 47","1590381600 48","1590381900 48","1590382200 47","1590382500 47","1590382800 48","1590383100 48","1590383400 49","1590383700 48","1590384000 47","1590384300 47","1590384600 47","1590384900 47","1590385200 47","1590385500 47","1590385800 47","1590386100 48","1590386400 46","1590386700 47","1590387000 47","1590387300 47","1590387600 47","1590387900 47","1590388200 46","1590388500 47","1590388800 47","1590389100 48","1590389400 46","1590389700 46","1590390000 46","1590390300 47","1590390600 46","1590390900 48","1590391200 47","1590391500 47","1590391800 46","1590392100 48","1590392400 46","1590392700 46","1590393000 46","1590393300 46","1590393600 46","1590393900 45","1590394200 47","1590394500 46","1590394800 46","1590395100 45","1590395400 46","1590395700 45","1590396000 44","1590396300 44","1590396600 44","1590396900 44","1590397200 45","1590397500 43","1590397800 44","1590398100 43","1590398400 43","1590398700 44","1590399000 44","1590399300 44","1590399600 44","1590399900 44","1590400200 43","1590400500 43","1590400800 44","1590401100 43","1590401400 43","1590401700 43","1590402000 43","1590402300 43","1590402600 43","1590402900 43","1590403200 44","1590403500 43","1590403800 43","1590404100 44","1590404400 44","1590404700 44","1590405000 44","1590405300 43","1590405600 43","1590405900 44","1590406200 44","1590406500 44","1590406800 43","1590407100 43","1590407400 44","1590407700 44","1590408000 45","1590408300 44","1590408600 44","1590408900 43","1590409200 44","1590409500 44","1590409800 44","1590410100 44","1590410400 44","1590410700 44","1590411000 43","1590411300 44","1590411600 45","1590411900 44","1590412200 44","1590412500 45","1590412800 45","1590413100 44","1590413400 45","1590413700 45","1590414000 45","1590414300 45","1590414600 45","1590414900 45","1590415200 45","1590415500 44","1590415800 45","1590416100 44","1590416400 44","1590416700 45","1590417000 45","1590417300 45","1590417600 45","1590417900 45","1590418200 45","1590418500 44","1590418800 45","1590419100 45","1590419400 45","1590419700 45","1590420000 45","1590420300 45","1590420600 45","1590420900 45","1590421200 46","1590421500 45","1590421800 46","1590422100 46","1590422400 46","1590422700 46","1590423000 46","1590423300 46","1590423600 47","1590423900 47","1590424200 47","1590424500 46","1590424800 47","1590425100 46","1590425400 47","1590425700 47","1590426000 48","1590426300 47","1590426600 48","1590426900 48","1590427200 47","1590427500 48","1590427800 47","1590428100 48","1590428400 48","1590428700 48","1590429000 48","1590429300 48","1590429600 48","1590429900 48","1590430200 48","1590430500 48","1590430800 48","1590431100 48","1590431400 48","1590431700 48","1590432000 48","1590432300 48","1590432600 48","1590432900 48","1590433200 49","1590433500 49","1590433800 48","1590434100 49","1590434400 49","1590434700 49","1590435000 49","1590435300 49","1590435600 50","1590435900 50","1590436200 50","1590436500 49","1590436800 50","1590437100 50","1590437400 50","1590437700 50","1590438000 50","1590438300 49","1590438600 50","1590438900 49","1590439200 50","1590439500 50","1590439800 50","1590440100 49","1590440400 50","1590440700 49","1590441000 50","1590441300 50","1590441600 49","1590441900 50","1590442200 50","1590442500 50","1590442800 50","1590443100 50","1590443400 50","1590443700 50","1590444000 50","1590444300 51","1590444600 50","1590444900 50","1590445200 50","1590445500 50","1590445800 51","1590446100 50","1590446400 50","1590446700 50","1590447000 51","1590447300 51","1590447600 50","1590447900 49","1590448200 50","1590448500 50","1590448800 51","1590449100 50","1590449400 51","1590449700 49","1590450000 49","1590450300 49","1590450600 49","1590450900 49","1590451200 50","1590451500 50","1590451800 49","1590452100 49","1590452400 49","1590452700 48","1590453000 48","1590453300 48","1590453600 48","1590453900 48","1590454200 47","1590454500 48","1590454800 47","1590455100 48","1590455400 48","1590455700 48","1590456000 47","1590456300 47","1590456600 46","1590456900 46","1590457200 47","1590457500 46","1590457800 47","1590458100 47","1590458400 46","1590458700 47","1590459000 46","1590459300 47","1590459600 46","1590459900 46","1590460200 46","1590460500 46","1590460800 46","1590461100 46","1590461400 45","1590461700 46","1590462000 45","1590462300 45","1590462600 45","1590462900 45","1590463200 44","1590463500 45","1590463800 45","1590464100 45","1590464400 45","1590464700 45","1590465000 46","1590465300 45","1590465600 45","1590465900 45","1590466200 44","1590466500 44","1590466800 44","1590467100 45","1590467400 45","1590467700 45","1590468000 44","1590468300 45","1590468600 45","1590468900 44","1590469200 45","1590469500 44","1590469800 44","1590470100 44","1590470400 44","1590470700 44","1590471000 44","1590471300 44","1590471600 44","1590471900 44","1590472200 45","1590472500 43","1590472800 44","1590473100 45","1590473400 43","1590473700 43","1590474000 44","1590474300 44","1590474600 44","1590474900 43","1590475200 43","1590475500 45","1590475800 44","1590476100 44","1590476400 43","1590476700 43","1590477000 43","1590477300 43","1590477600 43","1590477900 43","1590478200 44","1590478500 43","1590478800 44","1590479100 43","1590479400 43","1590479700 43","1590480000 43","1590480300 43","1590480600 43","1590480900 43","1590481200 43","1590481500 42","1590481800 43","1590482100 43","1590482400 43","1590482700 42","1590483000 43","1590483300 43","1590483600 42","1590483900 43","1590484200 42","1590484500 43","1590484800 38","1590485100 38","1590485400 37","1590485700 38","1590486000 38","1590486300 37","1590486600 37","1590486900 37","1590487200 37","1590487500 37","1590487800 37","1590488100 37","1590488400 37","1590488700 37","1590489000 38","1590489300 38","1590489600 38","1590489900 38","1590490200 39","1590490500 40","1590490800 40","1590491100 40","1590491400 41","1590491700 41","1590492000 41","1590492300 41","1590492600 41","1590492900 42","1590493200 41","1590493500 42","1590493800 42","1590494100 41","1590494400 42","1590494700 42","1590495000 42","1590495300 42","1590495600 43","1590495900 43","1590496200 43","1590496500 43","1590496800 44","1590497100 44","1590497400 44","1590497700 44","1590498000 44","1590498300 44","1590498600 44","1590498900 44","1590499200 44","1590499500 45","1590499800 46","1590500100 46","1590500400 46","1590500700 46","1590501000 46","1590501300 47","1590501600 46","1590501900 46","1590502200 46","1590502500 46","1590502800 47","1590503100 47","1590503400 47","1590503700 47","1590504000 48","1590504300 48","1590504600 49","1590504900 49","1590505200 49","1590505500 50","1590505800 49","1590506100 50","1590506400 50","1590506700 50","1590507000 50","1590507300 51","1590507600 50","1590507900 52","1590508200 51","1590508500 52","1590508800 52","1590509100 52","1590509400 53","1590509700 52","1590510000 53","1590510300 52","1590510600 52","1590510900 52","1590511200 53","1590511500 53","1590511800 53","1590512100 53","1590512400 54","1590512700 54","1590513000 54","1590513300 56","1590513600 56","1590513900 56","1590514200 56","1590514500 56","1590514800 57","1590515100 57","1590515400 57","1590515700 57","1590516000 57","1590516300 57","1590516600 57","1590516900 57","1590517200 58","1590517500 58","1590517800 58","1590518100 57","1590518400 57","1590518700 57","1590519000 57","1590519300 57","1590519600 58","1590519900 58","1590520200 57","1590520500 57","1590520800 57","1590521100 58","1590521400 57","1590521700 58","1590522000 58","1590522300 58","1590522600 58","1590522900 58","1590523200 59","1590523500 58","1590523800 58","1590524100 58","1590524400 57","1590524700 58","1590525000 59","1590525300 58","1590525600 58","1590525900 57","1590526200 58","1590526500 57","1590526800 58","1590527100 57","1590527400 56","1590527700 56","1590528000 56","1590528300 57","1590528600 57","1590528900 57","1590529200 56","1590529500 56","1590529800 56","1590530100 56","1590530400 56","1590530700 55","1590531000 55","1590531300 55","1590531600 55","1590531900 54","1590532200 54","1590532500 55","1590532800 54","1590533100 54","1590533400 55","1590533700 51","1590534000 50","1590534300 50","1590534600 48","1590534900 48","1590535200 48","1590535500 48","1590535800 51","1590536100 52","1590536400 52","1590536700 53","1590537000 52","1590537300 52","1590537600 52","1590537900 52","1590538200 53","1590538500 52","1590538800 52","1590539100 51","1590539400 52","1590539700 51","1590540000 51","1590540300 52","1590540600 51","1590540900 51","1590541200 51","1590541500 51","1590541800 52","1590542100 51","1590542400 51","1590542700 51","1590543000 51","1590543300 51","1590543600 50","1590543900 51","1590544200 51","1590544500 51","1590544800 51","1590545100 51","1590545400 51","1590545700 50","1590546000 50","1590546300 50","1590546600 51","1590546900 51","1590547200 50","1590547500 50","1590547800 51","1590548100 51","1590548400 51","1590548700 51","1590549000 51","1590549300 50","1590549600 51","1590549900 50","1590550200 50","1590550500 49","1590550800 49","1590551100 50","1590551400 50","1590551700 50","1590552000 50","1590552300 50","1590552600 49","1590552900 49","1590553200 49","1590553500 49","1590553800 50","1590554100 49","1590554400 49","1590554700 48","1590555000 49","1590555300 49","1590555600 49","1590555900 49","1590556200 48","1590556500 48","1590556800 48","1590557100 49","1590557400 49","1590557700 49","1590558000 49","1590558300 48","1590558600 48","1590558900 48","1590559200 48","1590559500 48","1590559800 48","1590560100 48","1590560400 49","1590560700 48","1590561000 48","1590561300 48","1590561600 47","1590561900 49","1590562200 49","1590562500 47","1590562800 47","1590563100 48","1590563400 48","1590563700 47","1590564000 48","1590564300 48","1590564600 48","1590564900 48","1590565200 47","1590565500 47","1590565800 47","1590566100 47","1590566400 47","1590566700 47","1590567000 47","1590567300 47","1590567600 48","1590567900 47","1590568200 46","1590568500 47","1590568800 47","1590569100 47","1590569400 47","1590569700 46","1590570000 47","1590570300 46","1590570600 46","1590570900 47","1590571200 47","1590571500 46","1590571800 47","1590572100 46","1590572400 46","1590572700 46","1590573000 46","1590573300 46","1590573600 40","1590573900 46","1590574200 46","1590574500 46","1590574800 46","1590575100 46","1590575400 47","1590575700 47","1590576000 47","1590576300 48","1590576600 48","1590576900 49","1590577200 48","1590577500 48","1590577800 49","1590578100 50","1590578400 50","1590578700 50","1590579000 50","1590579300 50","1590579600 51","1590579900 50","1590580200 51","1590580500 51","1590580800 51","1590581100 51","1590581400 52","1590581700 51","1590582000 53","1590582300 52","1590582600 52","1590582900 52","1590583200 53","1590583500 53","1590583800 53","1590584100 53","1590584400 53","1590584700 54","1590585000 53","1590585300 54","1590585600 55","1590585900 54","1590586200 55","1590586500 55","1590586800 55","1590587100 55","1590587400 55","1590587700 56","1590588000 56","1590588300 56","1590588600 56","1590588900 57","1590589200 57","1590589500 56","1590589800 57","1590590100 57","1590590400 57","1590590700 57","1590591000 58","1590591300 58","1590591600 58","1590591900 58","1590592200 58","1590592500 58","1590592800 59","1590593100 59","1590593400 59","1590593700 59","1590594000 59","1590594300 60","1590594600 60","1590594900 60","1590595200 60","1590595500 60","1590595800 60","1590596100 60","1590596400 60","1590596700 60","1590597000 61","1590597300 61","1590597600 61","1590597900 61","1590598200 61","1590598500 61","1590598800 61","1590599100 61","1590599400 61","1590599700 61","1590600000 61","1590600300 58","1590600600 59","1590600900 59","1590601200 59","1590601500 59","1590601800 59","1590602100 59","1590602400 59","1590602700 60","1590603000 60","1590603300 60","1590603600 59","1590603900 60","1590604200 60","1590604500 60","1590604800 60","1590605100 60","1590605400 60","1590605700 59","1590606000 59","1590606300 59","1590606600 60","1590606900 60","1590607200 60","1590607500 60","1590607800 60","1590608100 60","1590608400 60","1590608700 60","1590609000 60","1590609300 60","1590609600 60","1590609900 60","1590610200 60","1590610500 60","1590610800 60","1590611100 59","1590611400 60","1590611700 60","1590612000 60","1590612300 59","1590612600 59","1590612900 59","1590613200 59","1590613500 59","1590613800 59","1590614100 59","1590614400 59","1590614700 58","1590615000 59","1590615300 58","1590615600 59","1590615900 58","1590616200 58","1590616500 58","1590616800 58","1590617100 58","1590617400 58","1590617700 58","1590618000 58","1590618300 58","1590618600 58","1590618900 58","1590619200 58","1590619500 58","1590619800 58","1590629700 47","1590630000 51","1590630300 51","1590630600 51","1590630900 51","1590631200 51","1590631500 51","1590631800 51","1590632100 51","1590632400 51","1590632700 51","1590633000 51","1590633300 51","1590633600 51","1590633900 51","1590634200 50","1590634500 51","1590634800 51","1590635100 51","1590635400 50","1590635700 50","1590636000 53","1590636300 53","1590636600 53","1590636900 53","1590637200 53","1590637500 53","1590637800 54","1590638100 54","1590638400 53","1590638700 53","1590639000 53","1590639300 53","1590639600 53","1590639900 53","1590640200 53","1590640500 53","1590640800 53","1590641100 53","1590641400 53","1590641700 53","1590642000 52","1590642300 55","1590642600 58","1590642900 57","1590643200 55","1590643500 57","1590643800 58","1590644100 58","1590644400 57","1590644700 57","1590645000 58","1590645300 58","1590645600 58","1590645900 59","1590646200 57","1590646500 57","1590646800 57","1590647100 57","1590647400 57","1590647700 57","1590648000 57","1590648300 57","1590648600 56","1590648900 56","1590649200 56","1590649500 56","1590649800 56","1590650100 56","1590650400 56","1590650700 56","1590651000 55","1590651300 55","1590651600 55","1590651900 55","1590652200 55","1590652500 56","1590652800 55","1590653100 55","1590653400 54","1590653700 55","1590654000 55","1590654300 55","1590654600 54","1590654900 54","1590655200 54","1590655500 54","1590655800 55","1590656100 54","1590656400 54","1590656700 54","1590657000 54","1590657300 54","1590657600 54","1590657900 53","1590658200 54","1590658500 53","1590658800 54","1590659100 54","1590659400 54","1590659700 54","1590660000 54","1590660300 53","1590660600 53","1590660900 54","1590661200 54","1590661500 54","1590661800 54","1590662100 55","1590662400 54","1590662700 55","1590663000 55","1590663300 54","1590663600 55","1590663900 55","1590664200 55","1590664500 55","1590664800 55","1590665100 56","1590665400 55","1590665700 56","1590666000 56","1590666300 55","1590666600 56","1590666900 56","1590667200 56","1590667500 56","1590667800 56","1590668100 56","1590668400 56","1590668700 56","1590669000 57","1590669300 57","1590669600 57","1590669900 57","1590670200 57","1590670500 57","1590670800 58","1590671100 56","1590671400 58","1590671700 58","1590672000 58","1590672300 58","1590672600 58","1590672900 57","1590673200 57","1590673500 58","1590673800 58","1590674100 58","1590674400 58","1590674700 58","1590675000 57","1590675300 58","1590675600 58","1590675900 58","1590676200 57","1590676500 58","1590676800 58","1590677100 58","1590677400 59","1590677700 59","1590678000 59","1590678300 60","1590678600 59","1590678900 59","1590679200 59","1590679500 59","1590679800 58","1590680100 59","1590680400 59","1590680700 59","1590681000 59","1590681300 57","1590681600 58","1590681900 58","1590682200 58","1590682500 59","1590682800 57","1590683100 59","1590683400 59","1590683700 59","1590684000 58","1590684300 59","1590684600 59","1590684900 59","1590685200 59","1590685500 59","1590685800 60","1590686100 59","1590686400 59","1590686700 59","1590687000 59","1590687300 59","1590687600 59","1590687900 59","1590688200 60","1590688500 60","1590688800 59","1590689100 60","1590689400 60","1590689700 59","1590690000 60","1590690300 59","1590690600 58","1590690900 59","1590691200 59","1590691500 59","1590691800 60","1590692100 59","1590692400 60","1590692700 59","1590693000 60","1590693300 59","1590693600 60","1590693900 59","1590694200 60","1590694500 60","1590694800 59","1590695100 59","1590695400 59","1590695700 60","1590696000 60","1590696300 60","1590696600 58","1590696900 59","1590697200 59","1590697500 60","1590697800 60","1590698100 60","1590698400 60","1590698700 60","1590699000 60","1590699300 60","1590699600 60","1590699900 60","1590700200 60","1590700500 60","1590700800 60","1590701100 60","1590701400 60","1590701700 60","1590702000 59","1590702300 60","1590702600 60","1590702900 59","1590703200 58","1590703500 59","1590703800 59","1590704100 59","1590704400 59","1590704700 59","1590705000 59","1590705300 59","1590705600 59","1590705900 56","1590706200 57","1590706500 57","1590706800 56","1590707100 56","1590707400 56","1590707700 56","1590708000 56","1590708300 56","1590708600 56","1590708900 56","1590709200 56","1590709500 56","1590709800 55","1590710100 57","1590710400 56","1590710700 56","1590711000 56","1590711300 56","1590711600 56","1590711900 56","1590712200 56","1590712500 56","1590712800 56","1590713100 56","1590713400 56","1590713700 56","1590714000 55","1590714300 55","1590714600 55","1590714900 56","1590715200 55","1590715500 55","1590715800 55","1590716100 55","1590716400 55","1590716700 55","1590717000 55","1590717300 55","1590717600 55","1590717900 55","1590718200 55","1590718500 54","1590718800 55","1590719100 55","1590719400 55","1590719700 54","1590720000 55","1590720300 55","1590720600 54","1590720900 54","1590721200 55","1590721500 54","1590721800 55","1590722100 54","1590722400 55","1590722700 55","1590723000 55","1590723300 54","1590723600 55","1590723900 54","1590724200 55","1590724500 56","1590724800 55","1590725100 55","1590725400 54","1590725700 54","1590726000 55","1590726300 55","1590726600 54","1590726900 52","1590727200 54","1590727500 53","1590727800 54","1590728100 54","1590728400 54","1590728700 53","1590729000 54","1590729300 53","1590729600 54","1590729900 54","1590730200 54","1590730500 54","1590730800 53","1590731100 53","1590731400 53","1590731700 53","1590732000 54","1590732300 54","1590732600 54","1590732900 54","1590733200 54","1590733500 54","1590733800 54","1590734100 55","1590734400 54","1590734700 53","1590735000 53","1590735300 52","1590735600 53","1590735900 54","1590736200 53","1590736500 53","1590736800 54","1590737100 54","1590737400 53","1590737700 54","1590738000 54","1590738300 54","1590738600 53","1590738900 54","1590739200 54","1590739500 54","1590739800 53","1590740100 54","1590740400 53","1590740700 54","1590741000 54","1590741300 54","1590741600 53","1590741900 53","1590742200 53","1590742500 54","1590742800 54","1590743100 53","1590743400 54","1590743700 53","1590744000 54","1590744300 54","1590744600 54","1590744900 53","1590745200 53","1590745500 53","1590745800 54","1590746100 53","1590746400 54","1590746700 54","1590747000 53","1590747300 53","1590747600 54","1590747900 53","1590748200 54","1590748500 53","1590748800 53","1590749100 53","1590749400 53","1590749700 53","1590750000 53","1590750300 54","1590750600 53","1590750900 53","1590751200 53","1590751500 53","1590751800 54","1590752100 54","1590752400 54","1590752700 54","1590753000 54","1590753300 54","1590753600 54","1590753900 54","1590754200 55","1590754500 55","1590754800 55","1590755100 55","1590755400 55","1590755700 49","1590756000 53","1590756300 55","1590756600 55","1590756900 55","1590757200 56","1590757500 56","1590757800 56","1590758100 56","1590758400 56","1590758700 56","1590759000 56","1590759300 56","1590759600 56","1590759900 55","1590760200 56","1590760500 56","1590760800 56","1590761100 57","1590761400 56","1590761700 57","1590762000 57","1590762300 57","1590762600 57","1590762900 58","1590763200 58","1590763500 57","1590763800 57","1590764100 58","1590764400 59","1590764700 57","1590765000 58","1590765300 58","1590765600 59","1590765900 59","1590766200 59","1590766500 58","1590766800 58","1590767100 59","1590767400 58","1590767700 58","1590768000 58","1590768300 58","1590768600 58","1590768900 58","1590769200 58","1590769500 58","1590769800 58","1590770100 56","1590770400 58","1590770700 58","1590771000 58","1590771300 58","1590771600 59","1590771900 59","1590772200 58","1590772500 59","1590772800 59","1590773100 59","1590773400 59","1590773700 59","1590774000 60","1590774300 60","1590774600 60","1590774900 61","1590775200 60","1590775500 60","1590775800 60","1590776100 60","1590776400 60","1590776700 60","1590777000 60","1590777300 60","1590777600 60","1590777900 61","1590778200 60","1590778500 61","1590778800 61","1590779100 60","1590779400 60","1590779700 60","1590780000 61","1590780300 61","1590780600 61","1590780900 60","1590781200 60","1590781500 60","1590781800 60","1590782100 61","1590782400 60","1590782700 60","1590783000 59","1590783300 60","1590783600 60","1590783900 59","1590784200 59","1590784500 59","1590784800 59","1590785100 59","1590785400 60","1590785700 60","1590786000 60","1590786300 60","1590786600 60","1590786900 58","1590787200 58","1590787500 60","1590787800 59","1590788100 59","1590788400 60","1590788700 60","1590789000 58","1590789300 59","1590789600 58","1590789900 59","1590790200 59","1590790500 58","1590790800 58","1590791100 58","1590791400 58","1590791700 58","1590792000 57","1590792300 57","1590792600 57","1590792900 57","1590793200 56","1590793500 56","1590793800 56","1590794100 55","1590794400 56","1590794700 56","1590795000 56","1590795300 56","1590795600 55","1590795900 55","1590796200 56","1590796500 55","1590796800 55","1590797100 55","1590797400 54","1590797700 55","1590798000 55","1590798300 55","1590798600 55","1590798900 54","1590799200 54","1590799500 53","1590799800 54","1590800100 53","1590800400 53","1590800700 52","1590801000 52","1590801300 51","1590801600 51","1590801900 52","1590802200 52","1590802500 51","1590802800 52","1590803100 51","1590803400 50","1590803700 52","1590804000 51","1590804300 52","1590804600 52","1590804900 51","1590805200 51","1590805500 51","1590805800 52","1590806100 51","1590806400 51","1590806700 51","1590807000 51","1590807300 52","1590807600 52","1590807900 51","1590808200 52","1590808500 52","1590808800 51","1590809100 51","1590809400 51","1590809700 51","1590810000 51","1590810300 51","1590810600 51","1590810900 51","1590811200 51","1590811500 51","1590811800 51","1590812100 51","1590812400 51","1590812700 50","1590813000 51","1590813300 51","1590813600 51","1590813900 51","1590814200 51","1590814500 51","1590814800 51","1590815100 51","1590815400 51","1590815700 50","1590816000 50","1590816300 49","1590816600 49","1590816900 49","1590817200 48","1590817500 48","1590817800 48","1590818100 48","1590818400 48","1590818700 47","1590819000 47","1590819300 47","1590819600 48","1590819900 48","1590820200 47","1590820500 47","1590820800 46","1590821100 46","1590821400 46","1590821700 46","1590822000 46","1590822300 46","1590822600 47","1590822900 46","1590823200 46","1590823500 46","1590823800 46","1590824100 46","1590824400 46","1590824700 46","1590825000 45","1590825300 45","1590825600 46","1590825900 46","1590826200 45","1590826500 46","1590826800 46","1590827100 46","1590827400 46","1590827700 45","1590828000 45","1590828300 45","1590828600 45","1590828900 45","1590829200 44","1590829500 45","1590829800 45","1590830100 44","1590830400 45","1590830700 45","1590831000 44","1590831300 45","1590831600 45","1590831900 45","1590832200 45","1590832500 45","1590832800 45","1590833100 45","1590833400 45","1590833700 45","1590834000 45","1590834300 45","1590834600 45","1590834900 45","1590835200 45","1590835500 45","1590835800 45","1590836100 45","1590836400 45","1590836700 45","1590837000 45","1590837300 45","1590837600 46","1590837900 46","1590838200 46","1590838500 47","1590838800 46","1590839100 47","1590839400 47","1590839700 46","1590840000 47","1590840300 46","1590840600 46","1590840900 47","1590841200 47","1590841500 47","1590841800 48","1590842100 46","1590842400 47","1590842700 45","1590843000 48","1590843300 47","1590843600 48","1590843900 48","1590844200 47","1590844500 48","1590844800 48","1590845100 48","1590845400 48","1590845700 47","1590846000 48","1590846300 48","1590846600 48","1590846900 48","1590847200 49","1590847500 49","1590847800 49","1590848100 49","1590848400 50","1590848700 49","1590849000 49","1590849300 50","1590849600 49","1590849900 50","1590850200 50","1590850500 50","1590850800 50","1590851100 50","1590851400 49","1590851700 49","1590852000 49","1590852300 49","1590852600 50","1590852900 49","1590853200 49","1590853500 49","1590853800 50","1590854100 50","1590854400 51","1590854700 50","1590855000 51","1590855300 51","1590855600 51","1590855900 52","1590856200 50","1590856500 50","1590856800 50","1590857100 50","1590857400 50","1590857700 50","1590858000 50","1590858300 50","1590858600 50","1590858900 50","1590859200 50","1590859500 51","1590859800 50","1590860100 49","1590860400 51","1590860700 50","1590861000 51","1590861300 52","1590861600 52","1590861900 50","1590862200 51","1590862500 51","1590862800 51","1590863100 52","1590863400 52","1590863700 51","1590864000 51","1590864300 52","1590864600 52","1590864900 51","1590865200 51","1590865500 52","1590865800 52","1590866100 52","1590866400 51","1590866700 51","1590867000 51","1590867300 51","1590867600 51","1590867900 51","1590868200 50","1590868500 49","1590868800 49","1590869100 49","1590869400 48","1590869700 48","1590870000 48","1590870300 47","1590870600 48","1590870900 48","1590871200 47","1590871500 47","1590871800 47","1590872100 47","1590872400 47","1590872700 46","1590873000 47","1590873300 47","1590873600 47","1590873900 47","1590874200 48","1590874500 48","1590874800 48","1590875100 48","1590875400 47","1590875700 47","1590876000 47","1590876300 47","1590876600 47","1590876900 47","1590877200 47","1590877500 46","1590877800 46","1590878100 46","1590878400 46","1590878700 45","1590879000 46","1590879300 46","1590879600 44","1590879900 44","1590880200 44","1590880500 44","1590880800 45","1590881100 44","1590881400 43","1590881700 44","1590882000 43","1590882300 42","1590882600 43","1590882900 43","1590883200 42","1590883500 43","1590883800 43","1590884100 43","1590884400 43","1590884700 42","1590885000 41","1590885300 42","1590885600 41","1590885900 41","1590886200 42","1590886500 42","1590886800 40","1590887100 41","1590887400 41","1590887700 41","1590888000 41","1590888300 42","1590888600 41","1590888900 41","1590889200 42","1590889500 41","1590889800 42","1590890100 41","1590890400 41","1590890700 42","1590891000 41","1590891300 41","1590891600 41","1590891900 42","1590892200 43","1590892500 42","1590892800 42","1590893100 42","1590893400 41","1590893700 42","1590894000 42","1590894300 42","1590894600 42","1590894900 42","1590895200 41","1590895500 42","1590895800 40","1590896100 42","1590896400 42","1590896700 40","1590897000 41","1590897300 40","1590897600 41","1590897900 41","1590898200 41","1590898500 40","1590898800 41","1590899100 41","1590899400 41","1590899700 40","1590900000 40","1590900300 40","1590900600 40","1590900900 40","1590901200 40","1590901500 39","1590901800 39","1590902100 39","1590902400 39","1590902700 39","1590903000 39","1590903300 37","1590903600 39","1590903900 39","1590904200 39","1590904500 39","1590904800 39","1590905100 39","1590905400 39","1590905700 39","1590906000 39","1590906300 39","1590906600 39","1590906900 39","1590907200 38","1590907500 38","1590907800 39","1590908100 39","1590908400 38","1590908700 38","1590909000 38","1590909300 39","1590909600 38","1590909900 38","1590910200 37","1590910500 38","1590910800 38","1590911100 37","1590911400 37","1590911700 38","1590912000 38","1590912300 37","1590912600 37","1590912900 38","1590913200 38","1590913500 37","1590913800 37","1590914100 37","1590914400 38","1590914700 38","1590915000 37","1590915300 37","1590915600 37","1590915900 38","1590916200 38","1590916500 38","1590916800 38","1590917100 38","1590917400 37","1590917700 38","1590918000 37","1590918300 37","1590918600 37","1590918900 37","1590919200 38","1590919500 38","1590919800 38","1590920100 38","1590920400 38","1590920700 38","1590921000 39","1590921300 39","1590921600 39","1590921900 39","1590922200 39","1590922500 39","1590922800 40","1590923100 40","1590923400 40","1590923700 39","1590924000 39","1590924300 40","1590924600 40","1590924900 40","1590925200 39","1590925500 40","1590925800 40","1590926100 40","1590926400 41","1590926700 37","1590927000 42","1590927300 42","1590927600 42","1590927900 41","1590928200 41","1590928500 41","1590928800 41","1590929100 42","1590929400 42","1590929700 42","1590930000 42","1590930300 42","1590930600 42","1590930900 43","1590931200 42","1590931500 42","1590931800 42","1590932100 42","1590932400 44","1590932700 43","1590933000 43","1590933300 43","1590933600 44","1590933900 44","1590934200 42","1590934500 45","1590934800 45","1590935100 44","1590935400 45","1590935700 45","1590936000 44","1590936300 43","1590936600 45","1590936900 44","1590937200 45","1590937500 46","1590937800 45","1590938100 45","1590938400 43","1590938700 45","1590939000 45","1590939300 45","1590939600 45","1590939900 45","1590940200 45","1590940500 45","1590940800 45","1590941100 44","1590941400 45","1590941700 45","1590942000 45","1590942300 44","1590942600 45","1590942900 44","1590943200 44","1590943500 44","1590943800 45","1590944100 45","1590944400 43","1590944700 44","1590945000 44","1590945300 45","1590945600 44","1590945900 45","1590946200 46","1590946500 44","1590946800 44","1590947100 45","1590947400 46","1590947700 45","1590948000 45","1590948300 47","1590948600 46","1590948900 46","1590949200 46","1590949500 46","1590949800 45","1590950100 44","1590950400 46","1590950700 46","1590951000 45","1590951300 46","1590951600 46","1590951900 47","1590952200 46","1590952500 46","1590952800 47","1590953100 46","1590953400 46","1590953700 46","1590954000 45","1590954300 45","1590954600 45","1590954900 46","1590955200 48","1590955500 46","1590955800 46","1590956100 45","1590956400 46","1590956700 46","1590957000 46","1590957300 46","1590957600 46","1590957900 46","1590958200 45","1590958500 46","1590958800 46","1590959100 47","1590959400 46","1590959700 46","1590960000 44","1590960300 45","1590960600 45","1590960900 46","1590961200 46","1590961500 46","1590961800 45","1590962100 45","1590962400 45","1590962700 44","1590963000 44","1590963300 43","1590963600 43","1590963900 42","1590964200 42","1590964500 42","1590964800 44","1590965100 43","1590965400 43","1590965700 44","1590966000 43","1590966300 42","1590966600 43","1590966900 43","1590967200 44","1590967500 43","1590967800 44","1590968100 42","1590968400 42","1590968700 42","1590969000 42","1590969300 41","1590969600 42","1590969900 41","1590970200 41","1590970500 42","1590970800 41","1590971100 42","1590971400 42","1590971700 40","1590972000 41","1590972300 41","1590972600 41","1590972900 41","1590973200 41","1590973500 41","1590973800 40","1590974100 40","1590974400 40","1590974700 39","1590975000 40","1590975300 39","1590975600 40","1590975900 39","1590976200 39","1590976500 38","1590976800 39","1590977100 39","1590977400 38","1590977700 38","1590978000 40","1590978300 40","1590978600 40","1590978900 40","1590979200 40","1590979500 39","1590979800 40","1590980100 39","1590980400 39","1590980700 39","1590981000 40","1590981300 39","1590981600 39","1590981900 39","1590982200 38","1590982500 38","1590982800 38","1590983100 39","1590983400 39","1590983700 39","1590984000 39","1590984300 40","1590984600 39","1590984900 40","1590985200 39","1590985500 39","1590985800 38","1590986100 39","1590986400 39","1590986700 39","1590987000 39","1590987300 39","1590987600 38","1590987900 38","1590988200 39","1590988500 38","1590988800 38","1590989100 38","1590989400 38","1590989700 38","1590990000 39","1590990300 39","1590990600 38","1590990900 38","1590991200 39","1590991500 39","1590991800 38","1590992100 39","1590992400 39","1590992700 39","1590993000 38","1590993300 38","1590993600 38","1590993900 38","1590994200 38","1590994500 38","1590994800 38","1590995100 38","1590995400 38","1590995700 39","1590996000 38","1590996300 37","1590996600 38","1590996900 38","1590997200 38","1590997500 38","1590997800 38","1590998100 37","1590998400 38","1590998700 38","1590999000 37","1590999300 37","1590999600 37","1590999900 37","1591000200 37","1591000500 37","1591000800 37","1591001100 37","1591001400 37","1591001700 38","1591002000 37","1591002300 37","1591002600 37","1591002900 37","1591003200 37","1591003500 37","1591003800 37","1591004100 37","1591004400 37","1591004700 37","1591005000 37","1591005300 37","1591005600 37","1591005900 37","1591006200 37","1591006500 37","1591006800 37","1591007100 37","1591007400 37","1591007700 38","1591008000 38","1591008300 38","1591008600 38","1591008900 39","1591009200 38","1591009500 39","1591009800 38","1591010100 38","1591010400 39","1591010700 39","1591011000 40","1591011300 40","1591011600 40","1591011900 40","1591012200 41","1591012500 41","1591012800 42","1591013100 41","1591013400 42","1591013700 42","1591014000 43","1591014300 43","1591014600 44","1591014900 43","1591015200 44","1591015500 44","1591015800 44","1591016100 45","1591016400 46","1591016700 45","1591017000 45","1591017300 44","1591017600 44","1591017900 45","1591018200 45","1591018500 46","1591018800 46","1591019100 47","1591019400 46","1591019700 46","1591020000 47","1591020300 47","1591020600 45","1591020900 47","1591021200 47","1591021500 47","1591021800 47","1591022100 46","1591022400 46","1591022700 46","1591023000 46","1591023300 46","1591023600 46","1591023900 46","1591024200 46","1591024500 45","1591024800 45","1591025100 44","1591025400 45","1591025700 44","1591026000 43","1591026300 43","1591026600 43","1591026900 44","1591027200 44","1591027500 44","1591027800 44","1591028100 44","1591028400 44","1591028700 44","1591029000 44","1591029300 44","1591029600 44","1591029900 44","1591030200 44","1591030500 44","1591030800 43","1591031100 44","1591031400 44","1591031700 44","1591032000 43","1591032300 43","1591032600 44","1591032900 43","1591033200 45","1591033500 44","1591033800 44","1591034100 44","1591034400 44","1591034700 45","1591035000 45","1591035300 46","1591035600 46","1591035900 46","1591036200 46","1591036500 47","1591036800 47","1591037100 47","1591037400 46","1591037700 46","1591038000 46","1591038300 46","1591038600 46","1591038900 47","1591039200 48","1591039500 47","1591039800 48","1591040100 48","1591040400 48","1591040700 48","1591041000 48","1591041300 48","1591041600 47","1591041900 48","1591042200 49","1591042500 48","1591042800 47","1591043100 47","1591043400 50","1591043700 50","1591044000 47","1591044300 47","1591044600 47","1591044900 46","1591045200 46","1591045500 47","1591045800 47","1591046100 46","1591046400 46","1591046700 46","1591047000 48","1591047300 47","1591047600 51","1591047900 52","1591048200 52","1591048500 47","1591048800 46","1591049100 46","1591049400 46","1591049700 46","1591050000 47","1591050300 48","1591050600 48","1591050900 47","1591051200 45","1591051500 46","1591051800 46","1591052100 47","1591052400 47","1591052700 46","1591053000 47","1591053300 46","1591053600 46","1591053900 47","1591054200 46","1591054500 46","1591054800 46","1591055100 46","1591055400 46","1591055700 45","1591056000 45","1591056300 45","1591056600 44","1591056900 45","1591057200 45","1591057500 46","1591057800 45","1591058100 45","1591058400 46","1591058700 45","1591059000 45","1591059300 44","1591059600 44","1591059900 44","1591060200 45","1591060500 44","1591060800 44","1591061100 44","1591061400 44","1591061700 44","1591062000 44","1591062300 43","1591062600 43","1591062900 43","1591063200 44","1591063500 44","1591063800 43","1591064100 43","1591064400 43","1591064700 42","1591065000 42","1591065300 43","1591065600 43","1591065900 43","1591066200 43","1591066500 43","1591066800 43","1591067100 42","1591067400 42","1591067700 42","1591068000 43","1591068300 43","1591068600 42","1591068900 42","1591069200 42","1591069500 42","1591069800 42","1591070100 42","1591070400 42","1591070700 42","1591071000 42","1591071300 42","1591071600 42","1591071900 43","1591072200 42","1591072500 42","1591072800 42","1591073100 43","1591073400 42","1591073700 42","1591074000 42","1591074300 43","1591074600 42","1591074900 42","1591075200 42","1591075500 42","1591075800 42","1591076100 42","1591076400 42","1591076700 42","1591077000 42","1591077300 42","1591077600 42","1591077900 42","1591078200 42","1591078500 42","1591078800 42","1591079100 42","1591079400 42","1591079700 41","1591080000 41","1591080300 42","1591080600 42","1591080900 42","1591081200 41","1591081500 42","1591081800 42","1591082100 41","1591082400 41","1591082700 41","1591083000 41","1591083300 42","1591083600 41","1591083900 42","1591084200 41","1591084500 41","1591084800 41","1591085100 41","1591085400 41","1591085700 42","1591086000 42","1591086300 42","1591086600 41","1591086900 42","1591087200 42","1591087500 41","1591087800 41","1591088100 41","1591088400 41","1591088700 41","1591089000 41","1591089300 41","1591089600 41","1591089900 42","1591090200 42","1591090500 42","1591090800 41","1591091100 40","1591091400 41","1591091700 40","1591092000 41","1591092300 42","1591092600 41","1591092900 41","1591093200 41","1591093500 41","1591093800 42","1591094100 40","1591094400 42","1591094700 42","1591095000 41","1591095300 42","1591095600 42","1591095900 42","1591096200 42","1591096500 42","1591096800 41","1591097100 42","1591097400 42","1591097700 42","1591098000 42","1591098300 42","1591098600 41","1591098900 42","1591099200 42","1591099500 43","1591099800 41","1591100100 43","1591100400 41","1591100700 42","1591101000 43","1591101300 40","1591101600 42","1591101900 41","1591102200 42","1591102500 41","1591102800 44","1591103100 42","1591103400 42","1591103700 42","1591104000 43","1591104300 43","1591104600 42","1591104900 44","1591105200 43","1591105500 43","1591105800 43","1591106100 43","1591106400 43","1591106700 44","1591107000 43","1591107300 43","1591107600 43","1591107900 44","1591108200 44","1591108500 45","1591108800 43","1591109100 44","1591109400 43","1591109700 44","1591110000 45","1591110300 46","1591110600 45","1591110900 45","1591111200 46","1591111500 46","1591111800 45","1591112100 45","1591112400 46","1591112700 46","1591113000 45","1591113300 47","1591113600 46","1591113900 46","1591114200 47","1591114500 47","1591114800 45","1591115100 46","1591115400 46","1591115700 46","1591116000 47","1591116300 47","1591116600 46","1591116900 45","1591117200 47","1591117500 47","1591117800 46","1591118100 47","1591118400 46","1591118700 46","1591119000 46","1591119300 46","1591119600 46","1591119900 45","1591120200 46","1591120500 47","1591120800 47","1591121100 45","1591121400 47","1591121700 48","1591122000 48","1591122300 48","1591122600 48","1591122900 48","1591123200 47","1591123500 48","1591123800 48","1591124100 48","1591124400 48","1591124700 47","1591125000 48","1591125300 48","1591125600 49","1591125900 48","1591126200 50","1591126500 50","1591126800 50","1591127100 49","1591127400 49","1591127700 48","1591128000 49","1591128300 48","1591128600 48","1591128900 49","1591129200 49","1591129500 50","1591129800 50","1591130100 49","1591130400 50","1591130700 50","1591131000 49","1591131300 49","1591131600 49","1591131900 49","1591132200 50","1591132500 49","1591132800 49","1591133100 49","1591133400 49","1591133700 49","1591134000 48","1591134300 50","1591134600 50","1591134900 49","1591135200 48","1591135500 49","1591135800 50","1591136100 50","1591136400 49","1591136700 49","1591137000 49","1591137300 50","1591137600 49","1591137900 48","1591138200 48","1591138500 49","1591138800 49","1591139100 49","1591139400 48","1591139700 49","1591140000 48","1591140300 49","1591140600 48","1591140900 49","1591141200 48","1591141500 49","1591141800 49","1591142100 49","1591142400 49","1591142700 49","1591143000 49","1591143300 49","1591143600 49","1591143900 49","1591144200 49","1591144500 48","1591144800 49","1591145100 48","1591145400 48","1591145700 48","1591146000 48","1591146300 49","1591146600 48","1591146900 48","1591147200 49","1591147500 48","1591147800 48","1591148100 47","1591148400 48","1591148700 48","1591149000 48","1591149300 48","1591149600 48","1591149900 48","1591150200 47","1591150500 48","1591150800 48","1591151100 48","1591151400 47","1591151700 48","1591152000 48","1591152300 48","1591152600 48","1591152900 47","1591153200 47","1591153500 47","1591153800 47","1591154100 48","1591154400 47","1591154700 47","1591155000 48","1591155300 47","1591155600 47","1591155900 47","1591156200 47","1591156500 47","1591156800 47","1591157100 47","1591157400 47","1591157700 47","1591158000 47","1591158300 46","1591158600 47","1591158900 46","1591159200 47","1591159500 46","1591159800 46","1591160100 47","1591160400 46","1591160700 47","1591161000 46","1591161300 46","1591161600 46","1591161900 45","1591162200 45","1591162500 45","1591162800 45","1591163100 45","1591163400 44","1591163700 45","1591164000 46","1591164300 45","1591164600 45","1591164900 46","1591165200 44","1591165500 45","1591165800 45","1591166100 45","1591166400 44","1591166700 44","1591167000 44","1591167300 45","1591167600 45","1591167900 45","1591168200 45","1591168500 45","1591168800 45","1591169100 44","1591169400 46","1591169700 45","1591170000 45","1591170300 45","1591170600 45","1591170900 45","1591171200 45","1591171500 44","1591171800 44","1591172100 45","1591172400 44","1591172700 44","1591173000 44","1591173300 44","1591173600 44","1591173900 45","1591174200 44","1591174500 45","1591174800 44","1591175100 45","1591175400 44","1591175700 44","1591176000 44","1591176300 44","1591176600 45","1591176900 44","1591177200 44","1591177500 43","1591177800 44","1591178100 45","1591178400 44","1591178700 44","1591179000 45","1591179300 44","1591179600 44","1591179900 44","1591180200 44","1591180500 45","1591180800 44","1591181100 44","1591181400 45","1591181700 44","1591182000 45","1591182300 44","1591182600 45","1591182900 44","1591183200 45","1591183500 45","1591183800 45","1591184100 44","1591184400 43","1591184700 45","1591185000 45","1591185300 45","1591185600 46","1591185900 44","1591186200 45","1591186500 45","1591186800 45","1591187100 46","1591187400 46","1591187700 46","1591188000 46","1591188300 46","1591188600 47","1591188900 45","1591189200 45","1591189500 45","1591189800 46","1591190100 45","1591190400 45","1591190700 45","1591191000 45","1591191300 45","1591191600 45","1591191900 45","1591192200 45","1591192500 45","1591192800 45","1591193100 45","1591193400 45","1591193700 44","1591194000 45","1591194300 45","1591194600 46","1591194900 45","1591195200 46","1591195500 45","1591195800 46","1591196100 45","1591196400 46","1591196700 46","1591197000 46","1591197300 46","1591197600 46","1591197900 47","1591198200 47","1591198500 46","1591198800 47","1591199100 45","1591199400 46","1591199700 46","1591200000 48","1591200300 47","1591200600 47","1591200900 47","1591201200 48","1591201500 48","1591201800 48","1591202100 48","1591202400 49","1591202700 49","1591203000 48","1591203300 48","1591203600 49","1591203900 49","1591204200 48","1591204500 49","1591204800 49","1591205100 48","1591205400 49","1591205700 49","1591206000 48","1591206300 49","1591206600 49","1591206900 49","1591207200 49","1591207500 50","1591207800 49","1591208100 49","1591208400 50","1591208700 49","1591209000 49","1591209300 49","1591209600 49","1591209900 50","1591210200 49","1591210500 49","1591210800 49","1591211100 50","1591211400 49","1591211700 48","1591212000 49","1591212300 49","1591212600 49","1591212900 49","1591213200 50","1591213500 52","1591213800 53","1591214100 53","1591214400 53","1591214700 53","1591215000 54","1591215300 51","1591215600 49","1591215900 50","1591216200 53","1591216500 53","1591216800 54","1591217100 54","1591217400 54","1591217700 53","1591218000 50","1591218300 49","1591218600 50","1591218900 50","1591219200 50","1591219500 51","1591219800 51","1591220100 52","1591220400 52","1591220700 53","1591221000 53","1591221300 53","1591221600 53","1591221900 53","1591222200 52","1591222500 52","1591222800 53","1591223100 53","1591223400 54","1591223700 54","1591224000 54","1591224300 53","1591224600 53","1591224900 53","1591225200 53"]}