{"GPU0":["1654387200 52","1654387500 52","1654387800 51","1654388100 51","1654388400 51","1654388700 51","1654389000 51","1654389300 51","1654389600 51","1654389900 51","1654390200 51","1654390500 50","1654390800 50","1654391100 50","1654391400 50","1654391700 50","1654392000 50","1654392300 49","1654392600 49","1654392900 49","1654393200 49","1654393500 49","1654393800 50","1654394100 49","1654394400 49","1654394700 49","1654395000 48","1654395300 49","1654395600 49","1654395900 50","1654396200 50","1654396500 50","1654396800 50","1654397100 50","1654397400 50","1654397700 50","1654398000 50","1654398300 50","1654398600 49","1654398900 50","1654399200 50","1654399500 49","1654399800 50","1654400100 49","1654400400 50","1654400700 49","1654401000 49","1654401300 49","1654401600 48","1654401900 48","1654402200 48","1654402500 49","1654402800 48","1654403100 48","1654403400 47","1654403700 48","1654404000 48","1654404300 48","1654404600 48","1654404900 48","1654405200 48","1654405500 48","1654405800 48","1654406100 48","1654406400 48","1654406700 47","1654407000 47","1654407300 47","1654407600 47","1654407900 46","1654408200 46","1654408500 47","1654408800 46","1654409100 46","1654409400 46","1654409700 46","1654410000 46","1654410300 46","1654410600 46","1654410900 48","1654411200 49","1654411500 49","1654411800 49","1654412100 49","1654412400 49","1654412700 48","1654413000 48","1654413300 49","1654413600 48","1654413900 48","1654414200 48","1654414500 48","1654414800 48","1654415100 48","1654415400 48","1654415700 48","1654416000 48","1654416300 48","1654416600 48","1654416900 45","1654417200 45","1654417500 45","1654417800 44","1654418100 44","1654418400 44","1654418700 43","1654419000 44","1654419300 43","1654419600 44","1654419900 44","1654420200 44","1654420500 46","1654420800 47","1654421100 46","1654421400 46","1654421700 47","1654422000 47","1654422300 47","1654422600 47","1654422900 47","1654423200 47","1654423500 47","1654423800 48","1654424100 48","1654424400 47","1654424700 48","1654425000 48","1654425300 48","1654425600 49","1654425900 49","1654426200 49","1654426500 49","1654426800 50","1654427100 50","1654427400 50","1654427700 51","1654428000 51","1654428300 50","1654428600 51","1654428900 51","1654429200 51","1654429500 52","1654429800 52","1654430100 52","1654430400 52","1654430700 52","1654431000 52","1654431300 53","1654431600 53","1654431900 53","1654432200 54","1654432500 54","1654432800 51","1654433100 51","1654433400 51","1654433700 51","1654434000 51","1654434300 52","1654434600 52","1654434900 52","1654435200 53","1654435500 54","1654435800 55","1654436100 56","1654436400 56","1654436700 57","1654437000 57","1654437300 57","1654437600 58","1654437900 57","1654438200 57","1654438500 57","1654438800 58","1654439100 57","1654439400 58","1654439700 58","1654440000 58","1654440300 58","1654440600 59","1654440900 57","1654441200 59","1654441500 58","1654441800 59","1654442100 58","1654442400 58","1654442700 58","1654443000 58","1654443300 56","1654443600 56","1654443900 57","1654444200 56","1654444500 57","1654444800 57","1654445100 57","1654445400 57","1654445700 57","1654446000 60","1654446300 60","1654446600 60","1654446900 58","1654447200 58","1654447500 58","1654447800 58","1654448100 57","1654448400 57","1654448700 57","1654449000 57","1654449300 57","1654449600 58","1654449900 58","1654450200 58","1654450500 57","1654450800 57","1654451100 58","1654451400 57","1654451700 58","1654452000 58","1654452300 57","1654452600 57","1654452900 58","1654453200 58","1654453500 58","1654453800 59","1654454100 59","1654454400 58","1654454700 58","1654455000 58","1654455300 58","1654455600 59","1654455900 58","1654456200 58","1654456500 58","1654456800 58","1654457100 58","1654457400 58","1654457700 57","1654458000 57","1654458300 58","1654458600 57","1654458900 58","1654459200 58","1654459500 58","1654459800 58","1654460100 58","1654460400 59","1654460700 58","1654461000 59","1654461300 58","1654461600 58","1654461900 59","1654462200 59","1654462500 58","1654462800 58","1654463100 58","1654463400 59","1654463700 59","1654464000 59","1654464300 59","1654464600 59","1654464900 58","1654465200 58","1654465500 59","1654465800 58","1654466100 58","1654466400 58","1654466700 59","1654467000 58","1654467300 57","1654467600 57","1654467900 58","1654468200 58","1654468500 58","1654468800 58","1654469100 58","1654469400 57","1654469700 57","1654470000 57","1654470300 57","1654470600 57","1654470900 59","1654471200 59","1654471500 60","1654471800 60","1654472100 59","1654472400 59","1654472700 59","1654473000 59","1654473300 58","1654473600 57","1654473900 57","1654474200 56","1654474500 56","1654474800 55","1654475100 56","1654475400 56","1654475700 59","1654476000 60","1654476300 57","1654476600 55","1654476900 54","1654477200 54","1654477500 54","1654477800 55","1654478100 54","1654478400 54","1654478700 54","1654479000 54","1654479300 53","1654479600 53","1654479900 53","1654480200 53","1654480500 53","1654480800 54","1654481100 53","1654481400 53","1654481700 53","1654482000 53","1654482300 53","1654482600 53","1654482900 53","1654483200 53","1654483500 53","1654483800 54","1654484100 53","1654484400 52","1654484700 53","1654485000 52","1654485300 52","1654485600 51","1654485900 51","1654486200 51","1654486500 51","1654486800 51","1654487100 51","1654487400 51","1654487700 51","1654488000 51","1654488300 51","1654488600 51","1654488900 51","1654489200 50","1654489500 50","1654489800 51","1654490100 50","1654490400 49","1654490700 49","1654491000 49","1654491300 49","1654491600 49","1654491900 49","1654492200 49","1654492500 49","1654492800 49","1654493100 49","1654493400 50","1654493700 49","1654494000 49","1654494300 49","1654494600 48","1654494900 50","1654495200 52","1654495500 52","1654495800 52","1654496100 52","1654496400 53","1654496700 52","1654497000 53","1654497300 53","1654497600 53","1654497900 53","1654498200 53","1654498500 52","1654498800 52","1654499100 51","1654499400 52","1654499700 52","1654500000 51","1654500300 48","1654500600 48","1654500900 48","1654501200 48","1654501500 48","1654501800 48","1654502100 47","1654502400 47","1654502700 47","1654503000 50","1654503300 50","1654503600 50","1654503900 50","1654504200 50","1654504500 50","1654504800 51","1654505100 50","1654505400 50","1654505700 50","1654506000 49","1654506300 48","1654506600 47","1654506900 47","1654507200 48","1654507500 49","1654507800 47","1654508100 47","1654508400 47","1654508700 47","1654509000 47","1654509300 48","1654509600 50","1654509900 50","1654510200 51","1654510500 48","1654510800 48","1654511100 47","1654511400 48","1654511700 48","1654512000 49","1654512300 49","1654512600 50","1654512900 53","1654513200 53","1654513500 54","1654513800 53","1654514100 54","1654514400 54","1654514700 54","1654515000 54","1654515300 55","1654515600 55","1654515900 54","1654516200 55","1654516500 54","1654516800 54","1654517100 54","1654517400 52","1654517700 51","1654518000 51","1654518300 52","1654518600 51","1654518900 52","1654519200 52","1654519500 51","1654519800 52","1654520100 52","1654520400 52","1654520700 52","1654521000 53","1654521300 53","1654521600 53","1654521900 53","1654522200 53","1654522500 53","1654522800 57","1654523100 57","1654523400 55","1654523700 54","1654524000 54","1654524300 55","1654524600 55","1654524900 55","1654525200 56","1654525500 55","1654525800 56","1654526100 56","1654526400 56","1654526700 56","1654527000 57","1654527300 56","1654527600 57","1654527900 57","1654528200 57","1654528500 56","1654528800 56","1654529100 56","1654529400 59","1654529700 59","1654530000 59","1654530300 60","1654530600 57","1654530900 56","1654531200 57","1654531500 57","1654531800 57","1654532100 57","1654532400 58","1654532700 57","1654533000 57","1654533300 57","1654533600 57","1654533900 60","1654534200 60","1654534500 61","1654534800 60","1654535100 60","1654535400 60","1654535700 58","1654536000 58","1654536300 58","1654536600 58","1654536900 58","1654537200 58","1654537500 59","1654537800 58","1654538100 58","1654538400 58","1654538700 58","1654539000 58","1654539300 59","1654539600 58","1654539900 59","1654540200 58","1654540500 59","1654540800 59","1654541100 59","1654541400 59","1654541700 58","1654542000 58","1654542300 58","1654542600 58","1654542900 58","1654543200 58","1654543500 58","1654543800 57","1654544100 58","1654544400 58","1654544700 59","1654545000 59","1654545300 58","1654545600 58","1654545900 57","1654546200 56","1654546500 56","1654546800 56","1654547100 56","1654547400 56","1654547700 57","1654548000 56","1654548300 57","1654548600 57","1654548900 56","1654549200 57","1654549500 57","1654549800 57","1654550100 58","1654550400 59","1654550700 59","1654551000 60","1654551300 60","1654551600 60","1654551900 59","1654552200 58","1654552500 58","1654552800 58","1654553100 58","1654553400 57","1654553700 58","1654554000 58","1654554300 58","1654554600 58","1654554900 58","1654555200 57","1654555500 57","1654555800 57","1654556100 57","1654556400 57","1654556700 57","1654557000 57","1654557300 58","1654557600 57","1654557900 58","1654558200 59","1654558500 59","1654558800 60","1654559100 60","1654559400 60","1654559700 59","1654560000 59","1654560300 59","1654560600 60","1654560900 59","1654561200 59","1654561500 60","1654561800 60","1654562100 59","1654562400 60","1654562700 59","1654563000 56","1654563300 56","1654563600 56","1654563900 57","1654564200 56","1654564500 56","1654564800 56","1654565100 57","1654565400 57","1654565700 57","1654566000 57","1654566300 57","1654566600 56","1654566900 57","1654567200 57","1654567500 57","1654567800 57","1654568100 57","1654568400 57","1654568700 57","1654569000 56","1654569300 56","1654569600 56","1654569900 56","1654570200 56","1654570500 56","1654570800 55","1654571100 55","1654571400 55","1654571700 55","1654572000 54","1654572300 54","1654572600 54","1654572900 55","1654573200 56","1654573500 55","1654573800 56","1654574100 55","1654574400 56","1654574700 55","1654575000 56","1654575300 55","1654575600 56","1654575900 56","1654576200 56","1654576500 54","1654576800 53","1654577100 53","1654577400 52","1654577700 52","1654578000 53","1654578300 53","1654578600 53","1654578900 53","1654579200 53","1654579500 54","1654579800 55","1654580100 53","1654580400 53","1654580700 53","1654581000 54","1654581300 55","1654581600 56","1654581900 55","1654582200 56","1654582500 55","1654582800 55","1654583100 55","1654583400 56","1654583700 55","1654584000 55","1654584300 55","1654584600 55","1654584900 55","1654585200 55","1654585500 55","1654585800 55","1654586100 55","1654586400 55","1654586700 55","1654587000 55","1654587300 53","1654587600 52","1654587900 52","1654588200 52","1654588500 53","1654588800 52","1654589100 52","1654589400 52","1654589700 54","1654590000 55","1654590300 55","1654590600 56","1654590900 55","1654591200 56","1654591500 55","1654591800 55","1654592100 55","1654592400 56","1654592700 55","1654593000 56","1654593300 55","1654593600 55","1654593900 55","1654594200 55","1654594500 55","1654594800 55","1654595100 55","1654595400 56","1654595700 55","1654596000 55","1654596300 55","1654596600 55","1654596900 52","1654597200 52","1654597500 52","1654597800 53","1654598100 55","1654598400 56","1654598700 56","1654599000 55","1654599300 55","1654599600 55","1654599900 55","1654600200 55","1654600500 55","1654600800 56","1654601100 55","1654601400 56","1654601700 56","1654602000 55","1654602300 55","1654602600 55","1654602900 56","1654603200 56","1654603500 56","1654603800 56","1654604100 56","1654604400 56","1654604700 56","1654605000 56","1654605300 56","1654605600 56","1654605900 56","1654606200 56","1654606500 56","1654606800 56","1654607100 56","1654607400 56","1654607700 56","1654608000 56","1654608300 56","1654608600 56","1654608900 56","1654609200 55","1654609500 54","1654609800 53","1654610100 54","1654610400 55","1654610700 56","1654611000 56","1654611300 57","1654611600 56","1654611900 57","1654612200 57","1654612500 57","1654612800 57","1654613100 58","1654613400 57","1654613700 57","1654614000 57","1654614300 57","1654614600 57","1654614900 57","1654615200 58","1654615500 57","1654615800 57","1654616100 57","1654616400 58","1654616700 57","1654617000 58","1654617300 57","1654617600 57","1654617900 57","1654618200 57","1654618500 57","1654618800 57","1654619100 58","1654619400 54","1654619700 54","1654620000 54","1654620300 55","1654620600 57","1654620900 57","1654621200 58","1654621500 58","1654621800 58","1654622100 58","1654622400 58","1654622700 58","1654623000 57","1654623300 56","1654623600 55","1654623900 55","1654624200 55","1654624500 57","1654624800 58","1654625100 57","1654625400 57","1654625700 57","1654626000 58","1654626300 58","1654626600 57","1654626900 58","1654627200 58","1654627500 58","1654627800 58","1654628100 59","1654628400 58","1654628700 58","1654629000 58","1654629300 58","1654629600 58","1654629900 58","1654630200 58","1654630500 58","1654630800 55","1654631100 56","1654631400 57","1654631700 58","1654632000 58","1654632300 58","1654632600 58","1654632900 58","1654633200 58","1654633500 58","1654633800 58","1654634100 58","1654634400 58","1654634700 58","1654635000 58","1654635300 58","1654635600 58","1654635900 57","1654636200 56","1654636500 57","1654636800 57","1654637100 57","1654637400 57","1654637700 57","1654638000 57","1654638300 58","1654638600 58","1654638900 58","1654639200 58","1654639500 58","1654639800 57","1654640100 57","1654640400 57","1654640700 57","1654641000 57","1654641300 57","1654641600 57","1654641900 57","1654642200 57","1654642500 58","1654642800 57","1654643100 57","1654643400 58","1654643700 58","1654644000 58","1654644300 57","1654644600 57","1654644900 58","1654645200 55","1654645500 55","1654645800 55","1654646100 55","1654646400 56","1654646700 57","1654647000 57","1654647300 57","1654647600 58","1654647900 57","1654648200 57","1654648500 57","1654648800 57","1654649100 57","1654649400 58","1654649700 57","1654650000 57","1654650300 56","1654650600 56","1654650900 56","1654651200 55","1654651500 58","1654651800 58","1654652100 57","1654652400 58","1654652700 57","1654653000 57","1654653300 58","1654653600 58","1654653900 57","1654654200 58","1654654500 57","1654654800 57","1654655100 57","1654655400 58","1654655700 57","1654656000 57","1654656300 57","1654656600 57","1654656900 57","1654657200 57","1654657500 58","1654657800 57","1654658100 57","1654658400 57","1654658700 57","1654659000 57","1654659300 58","1654659600 57","1654659900 57","1654660200 57","1654660500 57","1654660800 57","1654661100 56","1654661400 57","1654661700 57","1654662000 57","1654662300 56","1654662600 57","1654662900 57","1654663200 57","1654663500 56","1654663800 55","1654664100 54","1654664400 55","1654664700 56","1654665000 56","1654665300 57","1654665600 57","1654665900 57","1654666200 56","1654666500 57","1654666800 57","1654667100 54","1654667400 54","1654667700 56","1654668000 57","1654668300 57","1654668600 56","1654668900 56","1654669200 56","1654669500 55","1654669800 55","1654670100 55","1654670400 55","1654670700 55","1654671000 55","1654671300 55","1654671600 55","1654671900 55","1654672200 55","1654672500 55","1654672800 56","1654673100 56","1654673400 55","1654673700 55","1654674000 55","1654674300 55","1654674600 55","1654674900 55","1654675200 55","1654675500 55","1654675800 55","1654676100 55","1654676400 54","1654676700 54","1654677000 55","1654677300 55","1654677600 55","1654677900 53","1654678200 52","1654678500 52","1654678800 51","1654679100 52","1654679400 53","1654679700 53","1654680000 53","1654680300 53","1654680600 52","1654680900 52","1654681200 53","1654681500 52","1654681800 53","1654682100 54","1654682400 55","1654682700 55","1654683000 55","1654683300 55","1654683600 55","1654683900 55","1654684200 55","1654684500 55","1654684800 56","1654685100 55","1654685400 55","1654685700 55","1654686000 55","1654686300 56","1654686600 55","1654686900 55","1654687200 55","1654687500 55","1654687800 56","1654688100 56","1654688400 56","1654688700 56","1654689000 57","1654689300 57","1654689600 57","1654689900 57","1654690200 57","1654690500 57","1654690800 57","1654691100 57","1654691400 58","1654691700 58","1654692000 56","1654692300 57","1654692600 58","1654692900 55","1654693200 55","1654693500 57","1654693800 57","1654694100 57","1654694400 54","1654694700 55","1654695000 55","1654695300 55","1654695600 55","1654695900 56","1654696200 57","1654696500 56","1654696800 57","1654697100 59","1654697400 58","1654697700 56","1654698000 57","1654698300 57","1654698600 57","1654698900 56","1654699200 57","1654699500 57","1654699800 57","1654700100 58","1654700400 57","1654700700 58","1654701000 58","1654701300 58","1654701600 58","1654701900 60","1654702200 59","1654702500 59","1654702800 59","1654703100 59","1654703400 59","1654703700 59","1654704000 58","1654704300 58","1654704600 58","1654704900 60","1654705200 60","1654705500 60","1654705800 62","1654706100 62","1654706400 62","1654706700 60","1654707000 61","1654707300 62","1654707600 61","1654707900 60","1654708200 60","1654708500 60","1654708800 61","1654709100 60","1654709400 61","1654709700 61","1654710000 61","1654710300 60","1654710600 60","1654710900 61","1654711200 60","1654711500 60","1654711800 60","1654712100 60","1654712400 60","1654712700 60","1654713000 60","1654713300 61","1654713600 61","1654713900 61","1654714200 61","1654714500 60","1654714800 60","1654715100 61","1654715400 61","1654715700 60","1654716000 60","1654716300 61","1654716600 60","1654716900 61","1654717200 61","1654717500 61","1654717800 61","1654718100 61","1654718400 61","1654718700 60","1654719000 61","1654719300 61","1654719600 61","1654719900 60","1654720200 60","1654720500 60","1654720800 60","1654721100 60","1654721400 59","1654721700 59","1654722000 59","1654722300 59","1654722600 60","1654722900 60","1654723200 59","1654723500 59","1654723800 59","1654724100 59","1654724400 58","1654724700 58","1654725000 58","1654725300 59","1654725600 59","1654725900 58","1654726200 59","1654726500 59","1654726800 59","1654727100 59","1654727400 60","1654727700 60","1654728000 60","1654728300 59","1654728600 59","1654728900 59","1654729200 59","1654729500 59","1654729800 59","1654730100 59","1654730400 60","1654730700 59","1654731000 59","1654731300 59","1654731600 59","1654731900 59","1654732200 59","1654732500 59","1654732800 58","1654733100 58","1654733400 58","1654733700 58","1654734000 57","1654734300 57","1654734600 56","1654734900 56","1654735200 56","1654735500 56","1654735800 56","1654736100 57","1654736400 57","1654736700 56","1654737000 56","1654737300 55","1654737600 55","1654737900 55","1654738200 55","1654738500 55","1654738800 55","1654739100 54","1654739400 54","1654739700 54","1654740000 54","1654740300 54","1654740600 54","1654740900 56","1654741200 56","1654741500 57","1654741800 56","1654742100 57","1654742400 57","1654742700 56","1654743000 56","1654743300 55","1654743600 55","1654743900 56","1654744200 55","1654744500 54","1654744800 55","1654745100 55","1654745400 56","1654745700 55","1654746000 55","1654746300 55","1654746600 55","1654746900 55","1654747200 55","1654747500 54","1654747800 55","1654748100 55","1654748400 55","1654748700 55","1654749000 54","1654749300 55","1654749600 55","1654749900 55","1654750200 54","1654750500 55","1654750800 55","1654751100 55","1654751400 55","1654751700 55","1654752000 55","1654752300 56","1654752600 56","1654752900 55","1654753200 53","1654753500 54","1654753800 54","1654754100 55","1654754400 55","1654754700 55","1654755000 54","1654755300 52","1654755600 54","1654755900 55","1654756200 55","1654756500 55","1654756800 55","1654757100 55","1654757400 56","1654757700 55","1654758000 55","1654758300 56","1654758600 55","1654758900 55","1654759200 55","1654759500 55","1654759800 55","1654760100 55","1654760400 56","1654760700 56","1654761000 55","1654761300 55","1654761600 56","1654761900 56","1654762200 56","1654762500 56","1654762800 55","1654763100 55","1654763400 55","1654763700 55","1654764000 56","1654764300 54","1654764600 55","1654764900 56","1654765200 56","1654765500 55","1654765800 56","1654766100 56","1654766400 53","1654766700 53","1654767000 52","1654767300 52","1654767600 54","1654767900 54","1654768200 54","1654768500 55","1654768800 55","1654769100 56","1654769400 52","1654769700 52","1654770000 52","1654770300 51","1654770600 52","1654770900 54","1654771200 54","1654771500 55","1654771800 54","1654772100 54","1654772400 55","1654772700 54","1654773000 52","1654773300 52","1654773600 51","1654773900 51","1654774200 51","1654774500 51","1654774800 54","1654775100 54","1654775400 54","1654775700 54","1654776000 54","1654776300 54","1654776600 54","1654776900 54","1654777200 55","1654777500 55","1654777800 54","1654778100 54","1654778400 54","1654778700 54","1654779000 54","1654779300 54","1654779600 54","1654779900 54","1654780200 52","1654780500 51","1654780800 53","1654781100 53","1654781400 54","1654781700 54","1654782000 54","1654782300 54","1654782600 54","1654782900 53","1654783200 53","1654783500 53","1654783800 54","1654784100 54","1654784400 54","1654784700 54","1654785000 54","1654785300 54","1654785600 54","1654785900 54","1654786200 54","1654786500 55","1654786800 54","1654787100 54","1654787400 54","1654787700 54","1654788000 55","1654788300 55","1654788600 55","1654788900 55","1654789200 55","1654789500 54","1654789800 52","1654790100 52","1654790400 52","1654790700 52","1654791000 52","1654791300 53","1654791600 55","1654791900 56","1654792200 56","1654792500 55","1654792800 56","1654793100 56","1654793400 57","1654793700 55","1654794000 56","1654794300 56","1654794600 56","1654794900 56","1654795200 56","1654795500 56","1654795800 56","1654796100 57","1654796400 56","1654796700 56","1654797000 57","1654797300 55","1654797600 56","1654797900 56","1654798200 57","1654798500 56","1654798800 56","1654799100 57","1654799400 57","1654799700 56","1654800000 57","1654800300 57","1654800600 57","1654800900 57","1654801200 57","1654801500 57","1654801800 57","1654802100 57","1654802400 57","1654802700 57","1654803000 58","1654803300 57","1654803600 58","1654803900 57","1654804200 57","1654804500 58","1654804800 58","1654805100 58","1654805400 57","1654805700 57","1654806000 57","1654806300 58","1654806600 57","1654806900 57","1654807200 58","1654807500 57","1654807800 59","1654808100 59","1654808400 58","1654808700 56","1654809000 57","1654809300 57","1654809600 56","1654809900 54","1654810200 54","1654810500 55","1654810800 55","1654811100 57","1654811400 57","1654811700 55","1654812000 56","1654812300 55","1654812600 56","1654812900 57","1654813200 57","1654813500 57","1654813800 57","1654814100 58","1654814400 57","1654814700 57","1654815000 57","1654815300 55","1654815600 54","1654815900 56","1654816200 56","1654816500 56","1654816800 54","1654817100 54","1654817400 54","1654817700 55","1654818000 56","1654818300 56","1654818600 55","1654818900 56","1654819200 56","1654819500 55","1654819800 55","1654820100 55","1654820400 54","1654820700 54","1654821000 54","1654821300 54","1654821600 54","1654821900 54","1654822200 54","1654822500 54","1654822800 55","1654823100 54","1654823400 53","1654823700 52","1654824000 51","1654824300 52","1654824600 54","1654824900 54","1654825200 54","1654825500 54","1654825800 54","1654826100 54","1654826400 54","1654826700 55","1654827000 55","1654827300 54","1654827600 52","1654827900 51","1654828200 50","1654828500 51","1654828800 51","1654829100 53","1654829400 53","1654829700 54","1654830000 54","1654830300 54","1654830600 54","1654830900 54","1654831200 53","1654831500 54","1654831800 54","1654832100 54","1654832400 54","1654832700 53","1654833000 53","1654833300 54","1654833600 53","1654833900 53","1654834200 51","1654834500 50","1654834800 50","1654835100 52","1654835400 53","1654835700 53","1654836000 53","1654836300 53","1654836600 53","1654836900 53","1654837200 53","1654837500 53","1654837800 53","1654838100 53","1654838400 53","1654838700 51","1654839000 52","1654839300 53","1654839600 54","1654839900 53","1654840200 53","1654840500 53","1654840800 53","1654841100 53","1654841400 52","1654841700 50","1654842000 50","1654842300 50","1654842600 51","1654842900 52","1654843200 53","1654843500 53","1654843800 53","1654844100 53","1654844400 53","1654844700 53","1654845000 54","1654845300 53","1654845600 53","1654845900 53","1654846200 54","1654846500 53","1654846800 53","1654847100 53","1654847400 54","1654847700 53","1654848000 53","1654848300 53","1654848600 53","1654848900 53","1654849200 53","1654849500 53","1654849800 53","1654850100 53","1654850400 53","1654850700 54","1654851000 53","1654851300 50","1654851600 51","1654851900 53","1654852200 53","1654852500 53","1654852800 54","1654853100 53","1654853400 53","1654853700 53","1654854000 53","1654854300 51","1654854600 50","1654854900 51","1654855200 50","1654855500 50","1654855800 50","1654856100 50","1654856400 50","1654856700 52","1654857000 53","1654857300 53","1654857600 53","1654857900 53","1654858200 54","1654858500 53","1654858800 54","1654859100 54","1654859400 54","1654859700 54","1654860000 53","1654860300 54","1654860600 54","1654860900 54","1654861200 55","1654861500 55","1654861800 54","1654862100 54","1654862400 54","1654862700 55","1654863000 55","1654863300 55","1654863600 56","1654863900 56","1654864200 56","1654864500 56","1654864800 56","1654865100 55","1654865400 56","1654865700 56","1654866000 56","1654866300 56","1654866600 56","1654866900 56","1654867200 56","1654867500 56","1654867800 53","1654868100 53","1654868400 53","1654868700 53","1654869000 55","1654869300 56","1654869600 57","1654869900 56","1654870200 56","1654870500 57","1654870800 57","1654871100 57","1654871400 57","1654871700 57","1654872000 57","1654872300 56","1654872600 54","1654872900 55","1654873200 57","1654873500 56","1654873800 55","1654874100 54","1654874400 54","1654874700 54","1654875000 54","1654875300 56","1654875600 56","1654875900 57","1654876200 57","1654876500 57","1654876800 58","1654877100 56","1654877400 57","1654877700 55","1654878000 55","1654878300 55","1654878600 57","1654878900 57","1654879200 56","1654879500 58","1654879800 59","1654880100 56","1654880400 56","1654880700 56","1654881000 57","1654881300 57","1654881600 57","1654881900 57","1654882200 58","1654882500 58","1654882800 58","1654883100 58","1654883400 58","1654883700 58","1654884000 58","1654884300 58","1654884600 58","1654884900 57","1654885200 58","1654885500 58","1654885800 57","1654886100 57","1654886400 57","1654886700 56","1654887000 56","1654887300 55","1654887600 56","1654887900 56","1654888200 58","1654888500 60","1654888800 60","1654889100 59","1654889400 60","1654889700 60","1654890000 60","1654890300 59","1654890600 58","1654890900 57","1654891200 53","1654891500 58","1654891800 59","1654892100 59","1654892400 63","1654892700 64","1654893000 64","1654893300 59","1654893600 57","1654893900 58","1654894200 59","1654894500 59","1654894800 59","1654895100 59","1654895400 59","1654895700 60","1654896000 59","1654896300 60","1654896600 60","1654896900 60","1654897200 60","1654897500 60","1654897800 59","1654898100 59","1654898400 59","1654898700 59","1654899000 58","1654899300 58","1654899600 58","1654899900 57","1654900200 57","1654900500 57","1654900800 57","1654901100 57","1654901400 56","1654901700 56","1654902000 57","1654902300 57","1654902600 56","1654902900 57","1654903200 57","1654903500 57","1654903800 56","1654904100 55","1654904400 54","1654904700 55","1654905000 54","1654905300 54","1654905600 57","1654905900 58","1654906200 57","1654906500 56","1654906800 57","1654907100 57","1654907400 56","1654907700 55","1654908000 55","1654908300 53","1654908600 52","1654908900 52","1654909200 54","1654909500 55","1654909800 55","1654910100 55","1654910400 55","1654910700 55","1654911000 55","1654911300 55","1654911600 55","1654911900 54","1654912200 54","1654912500 54","1654912800 55","1654913100 54","1654913400 54","1654913700 54","1654914000 54","1654914300 54","1654914600 54","1654914900 54","1654915200 54","1654915500 53","1654915800 54","1654916100 54","1654916400 55","1654916700 54","1654917000 53","1654917300 53","1654917600 53","1654917900 53","1654918200 53","1654918500 53","1654918800 53","1654919100 50","1654919400 50","1654919700 50","1654920000 50","1654920300 50","1654920600 50","1654920900 51","1654921200 52","1654921500 52","1654921800 53","1654922100 52","1654922400 51","1654922700 50","1654923000 49","1654923300 51","1654923600 52","1654923900 49","1654924200 49","1654924500 48","1654924800 48","1654925100 51","1654925400 52","1654925700 52","1654926000 52","1654926300 52","1654926600 52","1654926900 51","1654927200 51","1654927500 51","1654927800 51","1654928100 51","1654928400 51","1654928700 50","1654929000 50","1654929300 51","1654929600 51","1654929900 51","1654930200 51","1654930500 51","1654930800 51","1654931100 51","1654931400 51","1654931700 51","1654932000 51","1654932300 50","1654932600 50","1654932900 50","1654933200 51","1654933500 51","1654933800 51","1654934100 50","1654934400 48","1654934700 47","1654935000 47","1654935300 47","1654935600 50","1654935900 50","1654936200 51","1654936500 50","1654936800 50","1654937100 49","1654937400 47","1654937700 46","1654938000 47","1654938300 49","1654938600 50","1654938900 50","1654939200 50","1654939500 50","1654939800 50","1654940100 50","1654940400 49","1654940700 49","1654941000 46","1654941300 46","1654941600 49","1654941900 48","1654942200 47","1654942500 47","1654942800 48","1654943100 48","1654943400 47","1654943700 49","1654944000 49","1654944300 50","1654944600 52","1654944900 51","1654945200 52","1654945500 52","1654945800 52","1654946100 52","1654946400 53","1654946700 53","1654947000 54","1654947300 53","1654947600 52","1654947900 51","1654948200 51","1654948500 51","1654948800 53","1654949100 55","1654949400 55","1654949700 55","1654950000 56","1654950300 55","1654950600 56","1654950900 56","1654951200 56","1654951500 56","1654951800 57","1654952100 56","1654952400 57","1654952700 57","1654953000 57","1654953300 57","1654953600 57","1654953900 57","1654954200 57","1654954500 58","1654954800 58","1654955100 58","1654955400 58","1654955700 58","1654956000 58","1654956300 56","1654956600 56","1654956900 57","1654957200 58","1654957500 59","1654957800 59","1654958100 59","1654958400 57","1654958700 57","1654959000 58","1654959300 60","1654959600 60","1654959900 61","1654960200 61","1654960500 60","1654960800 61","1654961100 61","1654961400 61","1654961700 61","1654962000 64","1654962300 64","1654962600 63","1654962900 64","1654963200 62","1654963500 60","1654963800 60","1654964100 60","1654964400 61","1654964700 60","1654965000 60","1654965300 61","1654965600 61","1654965900 61","1654966200 61","1654966500 61","1654966800 61","1654967100 61","1654967400 61","1654967700 61","1654968000 61","1654968300 61","1654968600 61","1654968900 61","1654969200 62","1654969500 61","1654969800 61","1654970100 61","1654970400 61","1654970700 61","1654971000 61","1654971300 61","1654971600 61","1654971900 60","1654972200 60","1654972500 61","1654972800 61","1654973100 61","1654973400 61","1654973700 61","1654974000 61","1654974300 61","1654974600 61","1654974900 62","1654975200 62","1654975500 61","1654975800 61","1654976100 61","1654976400 61","1654976700 61","1654977000 62","1654977300 61","1654977600 61","1654977900 61","1654978200 61","1654978500 61","1654978800 61","1654979100 61","1654979400 61","1654979700 61","1654980000 61","1654980300 61","1654980600 61","1654980900 61","1654981200 60","1654981500 60","1654981800 60","1654982100 61","1654982400 61","1654982700 61","1654983000 61","1654983300 61","1654983600 60","1654983900 60","1654984200 60","1654984500 61","1654984800 60","1654985100 60","1654985400 60","1654985700 60","1654986000 59","1654986300 60","1654986600 60","1654986900 60","1654987200 60","1654987500 60","1654987800 59","1654988100 59","1654988400 59","1654988700 58","1654989000 58","1654989300 58","1654989600 58","1654989900 58","1654990200 58","1654990500 58","1654990800 58","1654991100 58","1654991400 58","1654991700 57","1654992000 57","1654992300 57","1654992600 57","1654992900 57","1654993200 57","1654993500 57","1654993800 56","1654994100 56","1654994400 56","1654994700 56","1654995000 56","1654995300 56","1654995600 56","1654995900 56","1654996200 58","1654996500 58","1654996800 58","1654997100 58","1654997400 58","1654997700 58","1654998000 57","1654998300 55","1654998600 55","1654998900 56","1654999200 58","1654999500 58","1654999800 57","1655000100 57","1655000400 57","1655000700 55","1655001000 55","1655001300 54","1655001600 53","1655001900 53","1655002200 54","1655002500 56","1655002800 56","1655003100 54","1655003400 53","1655003700 52","1655004000 53","1655004300 52","1655004600 55","1655004900 56","1655005200 56","1655005500 56","1655005800 55","1655006100 55","1655006400 55","1655006700 56","1655007000 55","1655007300 55","1655007600 55","1655007900 55","1655008200 55","1655008500 55","1655008800 55","1655009100 55","1655009400 55","1655009700 55","1655010000 54","1655010300 55","1655010600 55","1655010900 55","1655011200 55","1655011500 55","1655011800 55","1655012100 54","1655012400 55","1655012700 54","1655013000 54","1655013300 54","1655013600 55","1655013900 54","1655014200 54","1655014500 54","1655014800 54","1655015100 55","1655015400 54","1655015700 54","1655016000 54","1655016300 54","1655016600 55","1655016900 55","1655017200 55","1655017500 54","1655017800 55","1655018100 54","1655018400 55","1655018700 54","1655019000 54","1655019300 54","1655019600 54","1655019900 54","1655020200 54","1655020500 54","1655020800 54","1655021100 54","1655021400 53","1655021700 53","1655022000 54","1655022300 55","1655022600 54","1655022900 54","1655023200 54","1655023500 54","1655023800 54","1655024100 54","1655024400 54","1655024700 55","1655025000 55","1655025300 55","1655025600 55","1655025900 55","1655026200 55","1655026500 55","1655026800 55","1655027100 55","1655027400 52","1655027700 53","1655028000 54","1655028300 55","1655028600 54","1655028900 54","1655029200 54","1655029500 54","1655029800 55","1655030100 55","1655030400 54","1655030700 55","1655031000 55","1655031300 55","1655031600 55","1655031900 55","1655032200 55","1655032500 55","1655032800 55","1655033100 56","1655033400 56","1655033700 56","1655034000 56","1655034300 56","1655034600 57","1655034900 56","1655035200 57","1655035500 57","1655035800 57","1655036100 56","1655036400 57","1655036700 57","1655037000 57","1655037300 57","1655037600 58","1655037900 58","1655038200 58","1655038500 58","1655038800 58","1655039100 58","1655039400 59","1655039700 58","1655040000 58","1655040300 58","1655040600 58","1655040900 57","1655041200 58","1655041500 58","1655041800 58","1655042100 58","1655042400 58","1655042700 58","1655043000 58","1655043300 55","1655043600 55","1655043900 56","1655044200 54","1655044500 55","1655044800 57","1655045100 58","1655045400 58","1655045700 57","1655046000 57","1655046300 57","1655046600 58","1655046900 58","1655047200 58","1655047500 58","1655047800 58","1655048100 57","1655048400 58","1655048700 58","1655049000 58","1655049300 58","1655049600 58","1655049900 57","1655050200 54","1655050500 55","1655050800 57","1655051100 57","1655051400 57","1655051700 58","1655052000 58","1655052300 57","1655052600 57","1655052900 56","1655053200 55","1655053500 56","1655053800 57","1655054100 57","1655054400 58","1655054700 57","1655055000 58","1655055300 58","1655055600 58","1655055900 56","1655056200 55","1655056500 56","1655056800 58","1655057100 58","1655057400 57","1655057700 57","1655058000 57","1655058300 56","1655058600 54","1655058900 57","1655059200 57","1655059500 58","1655059800 58","1655060100 58","1655060400 58","1655060700 58","1655061000 59","1655061300 58","1655061600 57","1655061900 56","1655062200 56","1655062500 56","1655062800 58","1655063100 59","1655063400 59","1655063700 59","1655064000 57","1655064300 56","1655064600 56","1655064900 58","1655065200 59","1655065500 59","1655065800 56","1655066100 59","1655066400 60","1655066700 60","1655067000 59","1655067300 60","1655067600 59","1655067900 60","1655068200 59","1655068500 57","1655068800 57","1655069100 57","1655069400 57","1655069700 60","1655070000 60","1655070300 60","1655070600 60","1655070900 60","1655071200 60","1655071500 60","1655071800 60","1655072100 60","1655072400 60","1655072700 58","1655073000 60","1655073300 60","1655073600 60","1655073900 60","1655074200 61","1655074500 58","1655074800 57","1655075100 57","1655075400 58","1655075700 58","1655076000 57","1655076300 59","1655076600 60","1655076900 60","1655077200 60","1655077500 60","1655077800 60","1655078100 60","1655078400 59","1655078700 60","1655079000 60","1655079300 59","1655079600 59","1655079900 58","1655080200 58","1655080500 59","1655080800 57","1655081100 59","1655081400 58","1655081700 57","1655082000 59","1655082300 57","1655082600 58","1655082900 57","1655083200 56","1655083500 58","1655083800 58","1655084100 57","1655084400 58","1655084700 56","1655085000 56","1655085300 58","1655085600 58","1655085900 57","1655086200 58","1655086500 58","1655086800 56","1655087100 56","1655087400 57","1655087700 55","1655088000 56","1655088300 57","1655088600 57","1655088900 57","1655089200 57","1655089500 58","1655089800 58","1655090100 57","1655090400 58","1655090700 58","1655091000 55","1655091300 56","1655091600 57","1655091900 58","1655092200 58","1655092500 54","1655092800 54","1655093100 56","1655093400 57","1655093700 57","1655094000 57","1655094300 55","1655094600 54","1655094900 57","1655095200 58","1655095500 58","1655095800 58","1655096100 57","1655096400 57","1655096700 55","1655097000 54","1655097300 55","1655097600 57","1655097900 57","1655098200 58","1655098500 57","1655098800 57","1655099100 57","1655099400 57","1655099700 57","1655100000 54","1655100300 53","1655100600 54","1655100900 56","1655101200 53","1655101500 54","1655101800 56","1655102100 54","1655102400 54","1655102700 56","1655103000 56","1655103300 57","1655103600 56","1655103900 53","1655104200 53","1655104500 55","1655104800 56","1655105100 56","1655105400 56","1655105700 56","1655106000 56","1655106300 56","1655106600 56","1655106900 54","1655107200 52","1655107500 53","1655107800 55","1655108100 55","1655108400 55","1655108700 55","1655109000 56","1655109300 52","1655109600 52","1655109900 52","1655110200 54","1655110500 54","1655110800 55","1655111100 55","1655111400 55","1655111700 54","1655112000 55","1655112300 55","1655112600 51","1655112900 51","1655113200 51","1655113500 54","1655113800 54","1655114100 55","1655114400 52","1655114700 51","1655115000 53","1655115300 54","1655115600 55","1655115900 55","1655116200 55","1655116500 53","1655116800 52","1655117100 52","1655117400 52","1655117700 52","1655118000 52","1655118300 54","1655118600 56","1655118900 54","1655119200 54","1655119500 55","1655119800 55","1655120100 54","1655120400 54","1655120700 56","1655121000 56","1655121300 57","1655121600 57","1655121900 57","1655122200 57","1655122500 55","1655122800 55","1655123100 56","1655123400 56","1655123700 55","1655124000 55","1655124300 56","1655124600 58","1655124900 56","1655125200 55","1655125500 55","1655125800 58","1655126100 59","1655126400 58","1655126700 56","1655127000 56","1655127300 56","1655127600 58","1655127900 59","1655128200 57","1655128500 58","1655128800 59","1655129100 57","1655129400 58","1655129700 57","1655130000 58","1655130300 57","1655130600 58","1655130900 58","1655131200 60","1655131500 60","1655131800 58","1655132100 58","1655132400 58","1655132700 58","1655133000 57","1655133300 59","1655133600 58","1655133900 57","1655134200 57","1655134500 58","1655134800 58","1655135100 58","1655135400 57","1655135700 58","1655136000 60","1655136300 59","1655136600 58","1655136900 58","1655137200 58","1655137500 58","1655137800 58","1655138100 58","1655138400 57","1655138700 57","1655139000 59","1655139300 60","1655139600 61","1655139900 60","1655140200 60","1655140500 60","1655140800 60","1655141100 60","1655141400 60","1655141700 60","1655142000 60","1655142300 60","1655142600 60","1655142900 60","1655143200 61","1655143500 60","1655143800 60","1655144100 60","1655144400 61","1655144700 61","1655145000 61","1655145300 61","1655145600 61","1655145900 58","1655146200 59","1655146500 59","1655146800 58","1655147100 58","1655147400 58","1655147700 58","1655148000 58","1655148300 58","1655148600 57","1655148900 58","1655149200 58","1655149500 58","1655149800 58","1655150100 58","1655150400 59","1655150700 58","1655151000 58","1655151300 58","1655151600 58","1655151900 60","1655152200 61","1655152500 58","1655152800 58","1655153100 61","1655153400 61","1655153700 62","1655154000 62","1655154300 63","1655154600 63","1655154900 63","1655155200 62","1655155500 62","1655155800 62","1655156100 62","1655156400 60","1655156700 59","1655157000 59","1655157300 60","1655157600 59","1655157900 58","1655158200 58","1655158500 57","1655158800 58","1655159100 58","1655159400 58","1655159700 58","1655160000 58","1655160300 57","1655160600 57","1655160900 58","1655161200 58","1655161500 58","1655161800 58","1655162100 60","1655162400 58","1655162700 57","1655163000 57","1655163300 57","1655163600 57","1655163900 57","1655164200 59","1655164500 60","1655164800 60","1655165100 60","1655165400 60","1655165700 59","1655166000 59","1655166300 59","1655166600 59","1655166900 59","1655167200 56","1655167500 58","1655167800 59","1655168100 58","1655168400 58","1655168700 58","1655169000 57","1655169300 58","1655169600 58","1655169900 56","1655170200 55","1655170500 54","1655170800 54","1655171100 55","1655171400 57","1655171700 57","1655172000 57","1655172300 57","1655172600 57","1655172900 57","1655173200 57","1655173500 57","1655173800 57","1655174100 57","1655174400 57","1655174700 57","1655175000 56","1655175300 57","1655175600 56","1655175900 56","1655176200 56","1655176500 56","1655176800 56","1655177100 55","1655177400 55","1655177700 55","1655178000 55","1655178300 55","1655178600 55","1655178900 56","1655179200 55","1655179500 55","1655179800 55","1655180100 55","1655180400 55","1655180700 54","1655181000 55","1655181300 54","1655181600 55","1655181900 55","1655182200 55","1655182500 52","1655182800 51","1655183100 51","1655183400 52","1655183700 54","1655184000 54","1655184300 54","1655184600 55","1655184900 53","1655185200 52","1655185500 51","1655185800 50","1655186100 50","1655186400 53","1655186700 54","1655187000 54","1655187300 54","1655187600 53","1655187900 54","1655188200 53","1655188500 54","1655188800 54","1655189100 54","1655189400 53","1655189700 51","1655190000 50","1655190300 50","1655190600 52","1655190900 53","1655191200 54","1655191500 52","1655191800 53","1655192100 53","1655192400 53","1655192700 53","1655193000 53","1655193300 51","1655193600 50","1655193900 49","1655194200 50","1655194500 49","1655194800 51","1655195100 53","1655195400 53","1655195700 54","1655196000 53","1655196300 53","1655196600 53","1655196900 52","1655197200 53","1655197500 53","1655197800 53","1655198100 53","1655198400 53","1655198700 53","1655199000 53","1655199300 53","1655199600 53","1655199900 53","1655200200 53","1655200500 53","1655200800 53","1655201100 53","1655201400 53","1655201700 53","1655202000 54","1655202300 54","1655202600 54","1655202900 54","1655203200 54","1655203500 54","1655203800 54","1655204100 54","1655204400 54","1655204700 54","1655205000 54","1655205300 55","1655205600 55","1655205900 56","1655206200 56","1655206500 54","1655206800 56","1655207100 55","1655207400 55","1655207700 57","1655208000 57","1655208300 58","1655208600 58","1655208900 58","1655209200 58","1655209500 58","1655209800 59","1655210100 59","1655210400 59","1655210700 59","1655211000 60","1655211300 60","1655211600 60","1655211900 60","1655212200 58","1655212500 60","1655212800 59","1655213100 58","1655213400 58","1655213700 61","1655214000 61","1655214300 62","1655214600 59","1655214900 60","1655215200 60","1655215500 60","1655215800 61","1655216100 62","1655216400 61","1655216700 61","1655217000 61","1655217300 62","1655217600 62","1655217900 62","1655218200 61","1655218500 62","1655218800 62","1655219100 62","1655219400 62","1655219700 62","1655220000 63","1655220300 62","1655220600 63","1655220900 63","1655221200 63","1655221500 64","1655221800 63","1655222100 63","1655222400 64","1655222700 64","1655223000 64","1655223300 64","1655223600 64","1655223900 64","1655224200 64","1655224500 64","1655224800 64","1655225100 63","1655225400 64","1655225700 64","1655226000 64","1655226300 64","1655226600 64","1655226900 64","1655227200 66","1655227500 64","1655227800 64","1655228100 65","1655228400 64","1655228700 64","1655229000 65","1655229300 65","1655229600 65","1655229900 64","1655230200 65","1655230500 64","1655230800 65","1655231100 65","1655231400 65","1655231700 66","1655232000 65","1655232300 66","1655232600 65","1655232900 65","1655233200 65","1655233500 65","1655233800 65","1655234100 65","1655234400 65","1655234700 65","1655235000 64","1655235300 65","1655235600 64","1655235900 64","1655236200 64","1655236500 64","1655236800 64","1655237100 64","1655237400 64","1655237700 64","1655238000 65","1655238300 65","1655238600 65","1655238900 65","1655239200 66","1655239500 65","1655239800 65","1655240100 65","1655240400 65","1655240700 65","1655241000 65","1655241300 65","1655241600 65","1655241900 65","1655242200 65","1655242500 65","1655242800 65","1655243100 65","1655243400 64","1655243700 64","1655244000 65","1655244300 65","1655244600 65","1655244900 65","1655245200 65","1655245500 65","1655245800 65","1655246100 65","1655246400 64","1655246700 65","1655247000 65","1655247300 64","1655247600 64","1655247900 64","1655248200 64","1655248500 64","1655248800 64","1655249100 64","1655249400 63","1655249700 63","1655250000 63","1655250300 63","1655250600 63","1655250900 63","1655251200 63","1655251500 63","1655251800 63","1655252100 63","1655252400 62","1655252700 62","1655253000 62","1655253300 62","1655253600 62","1655253900 61","1655254200 61","1655254500 60","1655254800 60","1655255100 60","1655255400 60","1655255700 60","1655256000 59","1655256300 59","1655256600 59","1655256900 59","1655257200 59","1655257500 59","1655257800 59","1655258100 61","1655258400 61","1655258700 61","1655259000 61","1655259300 60","1655259600 60","1655259900 60","1655260200 60","1655260500 60","1655260800 60","1655261100 60","1655261400 60","1655261700 59","1655262000 59","1655262300 59","1655262600 59","1655262900 58","1655263200 58","1655263500 57","1655263800 57","1655264100 58","1655264400 58","1655264700 59","1655265000 56","1655265300 56","1655265600 58","1655265900 57","1655266200 58","1655266500 56","1655266800 57","1655267100 57","1655267400 55","1655267700 55","1655268000 55","1655268300 57","1655268600 58","1655268900 58","1655269200 58","1655269500 58","1655269800 58","1655270100 58","1655270400 58","1655270700 58","1655271000 58","1655271300 58","1655271600 59","1655271900 57","1655272200 57","1655272500 56","1655272800 54","1655273100 54","1655273400 56","1655273700 58","1655274000 58","1655274300 58","1655274600 57","1655274900 55","1655275200 57","1655275500 58","1655275800 58","1655276100 58","1655276400 59","1655276700 59","1655277000 59","1655277300 58","1655277600 56","1655277900 57","1655278200 55","1655278500 55","1655278800 56","1655279100 58","1655279400 58","1655279700 56","1655280000 55","1655280300 55","1655280600 55","1655280900 56","1655281200 56","1655281500 55","1655281800 57","1655282100 57","1655282400 58","1655282700 58","1655283000 58","1655283300 58","1655283600 58","1655283900 58","1655284200 58","1655284500 57","1655284800 57","1655285100 57","1655285400 58","1655285700 56","1655286000 53","1655286300 53","1655286600 56","1655286900 56","1655287200 56","1655287500 55","1655287800 54","1655288100 55","1655288400 57","1655288700 57","1655289000 57","1655289300 57","1655289600 54","1655289900 54","1655290200 56","1655290500 57","1655290800 57","1655291100 58","1655291400 57","1655291700 58","1655292000 58","1655292300 58","1655292600 58","1655292900 58","1655293200 56","1655293500 55","1655293800 56","1655294100 55","1655294400 56","1655294700 58","1655295000 59","1655295300 59","1655295600 59","1655295900 59","1655296200 57","1655296500 57","1655296800 57","1655297100 57","1655297400 57","1655297700 59","1655298000 60","1655298300 60","1655298600 59","1655298900 60","1655299200 59","1655299500 60","1655299800 61","1655300100 61","1655300400 61","1655300700 61","1655301000 61","1655301300 61","1655301600 61","1655301900 61","1655302200 61","1655302500 61","1655302800 62","1655303100 62","1655303400 60","1655303700 59","1655304000 58","1655304300 59","1655304600 59","1655304900 58","1655305200 58","1655305500 59","1655305800 59","1655306100 59","1655306400 58","1655306700 59","1655307000 59","1655307300 58","1655307600 58","1655307900 58","1655308200 58","1655308500 58","1655308800 58","1655309100 61","1655309400 59","1655309700 58","1655310000 59","1655310300 59","1655310600 59","1655310900 59","1655311200 61","1655311500 61","1655311800 60","1655312100 59","1655312400 60","1655312700 61","1655313000 60","1655313300 60","1655313600 61","1655313900 59","1655314200 60","1655314500 59","1655314800 59","1655315100 60","1655315400 60","1655315700 60","1655316000 60","1655316300 60","1655316600 57","1655316900 58","1655317200 58","1655317500 60","1655317800 61","1655318100 61","1655318400 59","1655318700 58","1655319000 58","1655319300 60","1655319600 58","1655319900 58","1655320200 60","1655320500 59","1655320800 59","1655321100 58","1655321400 61","1655321700 61","1655322000 61","1655322300 61","1655322600 60","1655322900 58","1655323200 59","1655323500 61","1655323800 59","1655324100 59","1655324400 61","1655324700 61","1655325000 62","1655325300 61","1655325600 61","1655325900 61","1655326200 62","1655326500 62","1655326800 62","1655327100 62","1655327400 62","1655327700 62","1655328000 62","1655328300 63","1655328600 62","1655328900 62","1655329200 62","1655329500 62","1655329800 62","1655330100 60","1655330400 60","1655330700 60","1655331000 60","1655331300 61","1655331600 60","1655331900 61","1655332200 61","1655332500 63","1655332800 63","1655333100 62","1655333400 63","1655333700 62","1655334000 62","1655334300 60","1655334600 60","1655334900 61","1655335200 61","1655335500 61","1655335800 61","1655336100 62","1655336400 59","1655336700 60","1655337000 61","1655337300 62","1655337600 61","1655337900 62","1655338200 60","1655338500 59","1655338800 60","1655339100 61","1655339400 59","1655339700 59","1655340000 59","1655340300 59","1655340600 61","1655340900 61","1655341200 61","1655341500 61","1655341800 61","1655342100 61","1655342400 61","1655342700 61","1655343000 58","1655343300 60","1655343600 59","1655343900 60","1655344200 61","1655344500 60","1655344800 59","1655345100 59","1655345400 60","1655345700 59","1655346000 59","1655346300 60","1655346600 59","1655346900 57","1655347200 59","1655347500 60","1655347800 60","1655348100 59","1655348400 58","1655348700 59","1655349000 60","1655349300 60","1655349600 60","1655349900 60","1655350200 58","1655350500 57","1655350800 59","1655351100 58","1655351400 59","1655351700 60","1655352000 60","1655352300 59","1655352600 58","1655352900 60","1655353200 60","1655353500 57","1655353800 58","1655354100 59","1655354400 60","1655354700 60","1655355000 60","1655355300 60","1655355600 60","1655355900 58","1655356200 59","1655356500 58","1655356800 58","1655357100 60","1655357400 57","1655357700 57","1655358000 58","1655358300 59","1655358600 60","1655358900 60","1655359200 57","1655359500 58","1655359800 60","1655360100 61","1655360400 58","1655360700 57","1655361000 59","1655361300 60","1655361600 60","1655361900 59","1655362200 58","1655362500 57","1655362800 59","1655363100 59","1655363400 57","1655363700 59","1655364000 58","1655364300 60","1655364600 59","1655364900 59","1655365200 59","1655365500 59","1655365800 59","1655366100 57","1655366400 57","1655366700 58","1655367000 60","1655367300 58","1655367600 58","1655367900 59","1655368200 57","1655368500 57","1655368800 58","1655369100 59","1655369400 59","1655369700 59","1655370000 59","1655370300 59","1655370600 59","1655370900 59","1655371200 57","1655371500 59","1655371800 59","1655372100 59","1655372400 56","1655372700 57","1655373000 58","1655373300 58","1655373600 59","1655373900 59","1655374200 59","1655374500 59","1655374800 60","1655375100 59","1655375400 58","1655375700 58","1655376000 58","1655376300 58","1655376600 59","1655376900 60","1655377200 59","1655377500 59","1655377800 60","1655378100 60","1655378400 60","1655378700 60","1655379000 60","1655379300 60","1655379600 59","1655379900 58","1655380200 59","1655380500 59","1655380800 59","1655381100 59","1655381400 59","1655381700 60","1655382000 60","1655382300 60","1655382600 59","1655382900 60","1655383200 59","1655383500 60","1655383800 60","1655384100 60","1655384400 60","1655384700 58","1655385000 59","1655385300 60","1655385600 59","1655385900 60","1655386200 60","1655386500 60","1655386800 60","1655387100 59","1655387400 60","1655387700 59","1655388000 58","1655388300 60","1655388600 60","1655388900 59","1655389200 59","1655389500 59","1655389800 61","1655390100 61","1655390400 61","1655390700 62","1655391000 62","1655391300 61","1655391600 61","1655391900 62","1655392200 62","1655392500 63","1655392800 61","1655393100 61","1655393400 64","1655393700 64","1655394000 64","1655394300 65","1655394600 64","1655394900 64","1655395200 65","1655395500 65","1655395800 66","1655396100 66","1655396400 66","1655396700 67","1655397000 67","1655397300 47","1655397600 34","1655397900 63","1655398200 66","1655398500 42","1655398800 37","1655399100 57","1655399400 65","1655399700 41","1655400000 34","1655400300 60","1655400600 67","1655400900 48","1655401200 33","1655401500 33","1655401800 40","1655402100 44","1655402400 45","1655402700 36","1655403000 34","1655403300 32","1655403600 31","1655403900 31","1655404200 32","1655404500 32","1655404800 32","1655405100 32","1655405400 33","1655405700 33","1655406000 33","1655406300 33","1655406600 34","1655406900 33","1655407200 33","1655407500 33","1655407800 33","1655408100 33","1655408400 33","1655408700 32","1655409000 33","1655409300 32","1655409600 58","1655409900 66","1655410200 67","1655410500 66","1655410800 66","1655411100 66","1655411400 45","1655411700 34","1655412000 33","1655412300 37","1655412600 36","1655412900 33","1655413200 39","1655413500 36","1655413800 34","1655414100 32","1655414400 36","1655414700 41","1655415000 43","1655415300 34","1655415600 34","1655415900 34","1655416200 34","1655416500 33","1655416800 33","1655417100 33","1655417400 33","1655417700 34","1655418000 34","1655418300 34","1655418600 34","1655418900 34","1655419200 34","1655419500 34","1655419800 34","1655420100 34","1655420400 34","1655420700 34","1655421000 34","1655421300 34","1655421600 34","1655421900 34","1655422200 34","1655422500 35","1655422800 34","1655423100 35","1655423400 34","1655423700 34","1655424000 34","1655424300 34","1655424600 33","1655424900 33","1655425200 33","1655425500 33","1655425800 33","1655426100 32","1655426400 32","1655426700 32","1655427000 32","1655427300 32","1655427600 32","1655427900 32","1655428200 32","1655428500 31","1655428800 31","1655429100 31","1655429400 31","1655429700 31","1655430000 31","1655430300 31","1655430600 31","1655430900 30","1655431200 31","1655431500 30","1655431800 30","1655432100 30","1655432400 30","1655432700 30","1655433000 30","1655433300 30","1655433600 30","1655433900 30","1655434200 29","1655434500 29","1655434800 30","1655435100 30","1655435400 29","1655435700 30","1655436000 29","1655436300 29","1655436600 29","1655436900 29","1655437200 29","1655437500 29","1655437800 29","1655438100 29","1655438400 29","1655438700 29","1655439000 29","1655439300 29","1655439600 29","1655439900 29","1655440200 29","1655440500 29","1655440800 29","1655441100 29","1655441400 29","1655441700 29","1655442000 29","1655442300 29","1655442600 29","1655442900 29","1655443200 29","1655443500 29","1655443800 29","1655444100 29","1655444400 29","1655444700 29","1655445000 29","1655445300 29","1655445600 29","1655445900 29","1655446200 29","1655446500 29","1655446800 29","1655447100 29","1655447400 29","1655447700 29","1655448000 29","1655448300 29","1655448600 29","1655448900 29","1655449200 54","1655449500 61","1655449800 62","1655450100 61","1655450400 62","1655450700 62","1655451000 62","1655451300 62","1655451600 61","1655451900 61","1655452200 62","1655452500 61","1655452800 61","1655453100 61","1655453400 61","1655453700 61","1655454000 61","1655454300 61","1655454600 61","1655454900 60","1655455200 61","1655455500 61","1655455800 60","1655456100 60","1655456400 60","1655456700 60","1655457000 60","1655457300 60","1655457600 60","1655457900 59","1655458200 60","1655458500 60","1655458800 60","1655459100 59","1655459400 60","1655459700 60","1655460000 59","1655460300 59","1655460600 59","1655460900 60","1655461200 59","1655461500 60","1655461800 59","1655462100 60","1655462400 60","1655462700 60","1655463000 60","1655463300 60","1655463600 60","1655463900 60","1655464200 60","1655464500 61","1655464800 61","1655465100 60","1655465400 60","1655465700 61","1655466000 61","1655466300 61","1655466600 62","1655466900 61","1655467200 61","1655467500 61","1655467800 61","1655468100 62","1655468400 62","1655468700 62","1655469000 62","1655469300 63","1655469600 62","1655469900 62","1655470200 62","1655470500 62","1655470800 63","1655471100 63","1655471400 63","1655471700 63","1655472000 63","1655472300 63","1655472600 63","1655472900 63","1655473200 63","1655473500 63","1655473800 63","1655474100 64","1655474400 63","1655474700 63","1655475000 64","1655475300 64","1655475600 64","1655475900 64","1655476200 65","1655476500 65","1655476800 65","1655477100 65","1655477400 65","1655477700 65","1655478000 65","1655478300 56","1655478600 31","1655478900 60","1655479200 64","1655479500 65","1655479800 66","1655480100 59","1655480400 35","1655480700 34","1655481000 39","1655481300 43","1655481600 42","1655481900 42","1655482200 39","1655482500 32","1655482800 32","1655483100 32","1655483400 32","1655483700 32","1655484000 32","1655484300 32","1655484600 32","1655484900 32","1655485200 32","1655485500 32","1655485800 32","1655486100 32","1655486400 32","1655486700 49","1655487000 63","1655487300 67","1655487600 68","1655487900 61","1655488200 37","1655488500 34","1655488800 31","1655489100 31","1655489400 31","1655489700 30","1655490000 30","1655490300 30","1655490600 29","1655490900 30","1655491200 30","1655491500 30","1655491800 31","1655492100 31","1655492400 30","1655492700 30","1655493000 30","1655493300 30","1655493600 63","1655493900 66","1655494200 68","1655494500 67","1655494800 37","1655495100 32","1655495400 64","1655495700 66","1655496000 38","1655496300 32","1655496600 63","1655496900 66","1655497200 66","1655497500 67","1655497800 41","1655498100 33","1655498400 57","1655498700 65","1655499000 65","1655499300 66","1655499600 45","1655499900 33","1655500200 53","1655500500 60","1655500800 61","1655501100 61","1655501400 61","1655501700 61","1655502000 61","1655502300 61","1655502600 61","1655502900 62","1655503200 61","1655503500 61","1655503800 61","1655504100 60","1655504400 60","1655504700 61","1655505000 61","1655505300 61","1655505600 61","1655505900 60","1655506200 60","1655506500 60","1655506800 60","1655507100 60","1655507400 61","1655507700 60","1655508000 61","1655508300 60","1655508600 60","1655508900 60","1655509200 59","1655509500 59","1655509800 59","1655510100 59","1655510400 59","1655510700 59","1655511000 59","1655511300 59","1655511600 58","1655511900 58","1655512200 59","1655512500 59","1655512800 57","1655513100 57","1655513400 58","1655513700 57","1655514000 57","1655514300 57","1655514600 57","1655514900 57","1655515200 57","1655515500 57","1655515800 57","1655516100 58","1655516400 56","1655516700 56","1655517000 56","1655517300 56","1655517600 56","1655517900 56","1655518200 56","1655518500 56","1655518800 55","1655519100 55","1655519400 55","1655519700 55","1655520000 55","1655520300 54","1655520600 55","1655520900 54","1655521200 54","1655521500 54","1655521800 54","1655522100 54","1655522400 54","1655522700 54","1655523000 54","1655523300 54","1655523600 54","1655523900 54","1655524200 53","1655524500 54","1655524800 54","1655525100 54","1655525400 53","1655525700 54","1655526000 53","1655526300 53","1655526600 53","1655526900 53","1655527200 53","1655527500 53","1655527800 53","1655528100 53","1655528400 53","1655528700 53","1655529000 53","1655529300 52","1655529600 52","1655529900 53","1655530200 53","1655530500 53","1655530800 53","1655531100 53","1655531400 53","1655531700 53","1655532000 54","1655532300 53","1655532600 53","1655532900 53","1655533200 53","1655533500 53","1655533800 54","1655534100 54","1655534400 54","1655534700 53","1655535000 53","1655535300 53","1655535600 53","1655535900 53","1655536200 53","1655536500 54","1655536800 53","1655537100 54","1655537400 53","1655537700 53","1655538000 53","1655538300 53","1655538600 53","1655538900 53","1655539200 52","1655539500 52","1655539800 53","1655540100 53","1655540400 52","1655540700 53","1655541000 53","1655541300 52","1655541600 52","1655541900 52","1655542200 52","1655542500 52","1655542800 52","1655543100 52","1655543400 52","1655543700 52","1655544000 52","1655544300 52","1655544600 52","1655544900 52","1655545200 52","1655545500 52","1655545800 52","1655546100 51","1655546400 51","1655546700 52","1655547000 52","1655547300 52","1655547600 52","1655547900 52","1655548200 52","1655548500 52","1655548800 52","1655549100 52","1655549400 52","1655549700 52","1655550000 52","1655550300 52","1655550600 52","1655550900 52","1655551200 52","1655551500 53","1655551800 53","1655552100 52","1655552400 52","1655552700 53","1655553000 53","1655553300 53","1655553600 53","1655553900 52","1655554200 53","1655554500 53","1655554800 53","1655555100 53","1655555400 53","1655555700 54","1655556000 53","1655556300 53","1655556600 53","1655556900 53","1655557200 53","1655557500 53","1655557800 53","1655558100 54","1655558400 53","1655558700 54","1655559000 54","1655559300 53","1655559600 53","1655559900 53","1655560200 54","1655560500 54","1655560800 54","1655561100 54","1655561400 54","1655561700 54","1655562000 54","1655562300 54","1655562600 54","1655562900 54","1655563200 54","1655563500 54","1655563800 55","1655564100 54","1655564400 54","1655564700 54","1655565000 54","1655565300 54","1655565600 54","1655565900 54","1655566200 54","1655566500 54","1655566800 54","1655567100 53","1655567400 54","1655567700 54","1655568000 54","1655568300 54","1655568600 54","1655568900 55","1655569200 55","1655569500 55","1655569800 55","1655570100 55","1655570400 54","1655570700 55","1655571000 55","1655571300 55","1655571600 55","1655571900 55","1655572200 55","1655572500 56","1655572800 57","1655573100 56","1655573400 56","1655573700 49","1655574000 55","1655574300 57","1655574600 57","1655574900 57","1655575200 57","1655575500 57","1655575800 56","1655576100 57","1655576400 57","1655576700 56","1655577000 56","1655577300 57","1655577600 56","1655577900 57","1655578200 56","1655578500 57","1655578800 57","1655579100 57","1655579400 57","1655579700 57","1655580000 49","1655580300 55","1655580600 55","1655580900 55","1655581200 55","1655581500 55","1655586600 45","1655586900 54","1655587200 57","1655587500 58","1655587800 58","1655588100 58","1655588400 58","1655588700 57","1655589000 57","1655589300 57","1655589600 56","1655589900 58","1655590200 58","1655590500 57","1655590800 57","1655591100 55","1655591400 54","1655591700 55","1655592000 57","1655592300 57","1655592600 57","1655592900 57","1655593200 57","1655593500 57","1655593800 57","1655594100 57","1655594400 56","1655594700 57","1655595000 57","1655595300 57","1655595600 56","1655595900 56","1655596200 56","1655596500 56","1655596800 54","1655597100 52","1655597400 54","1655597700 55","1655598000 53","1655598300 52","1655598600 52","1655598900 52","1655599200 52","1655599500 52","1655599800 52","1655600100 51","1655600400 51","1655600700 51","1655601000 51","1655601300 50","1655601600 50","1655601900 51","1655602200 53","1655602500 53","1655602800 53","1655603100 51","1655603400 50","1655603700 49","1655604000 50","1655604300 50","1655604600 49","1655604900 50","1655605200 50","1655605500 49","1655605800 50","1655606100 49","1655606400 49","1655606700 50","1655607000 50","1655607300 50","1655607600 49","1655607900 49","1655608200 49","1655608500 50","1655608800 50","1655609100 50","1655609400 51","1655609700 50","1655610000 49","1655610300 49","1655610600 49","1655610900 49","1655611200 49","1655611500 49","1655611800 49","1655612100 48","1655612400 49","1655612700 48","1655613000 49","1655613300 48","1655613600 49","1655613900 49","1655614200 49","1655614500 48","1655614800 48","1655615100 48","1655615400 48","1655615700 48","1655616000 48","1655616300 48","1655616600 48","1655616900 48","1655617200 47","1655617500 47","1655617800 47","1655618100 47","1655618400 48","1655618700 47","1655619000 47","1655619300 47","1655619600 48","1655619900 47","1655620200 47","1655620500 47","1655620800 47","1655621100 47","1655621400 47","1655621700 47","1655622000 47","1655622300 47","1655622600 47","1655622900 47","1655623200 47","1655623500 47","1655623800 47","1655624100 46","1655624400 46","1655624700 46","1655625000 46","1655625300 46","1655625600 46","1655625900 46","1655626200 46","1655626500 46","1655626800 47","1655627100 47","1655627400 47","1655627700 46","1655628000 47","1655628300 46","1655628600 46","1655628900 46","1655629200 46","1655629500 46","1655629800 46","1655630100 47","1655630400 49","1655630700 50","1655631000 50","1655631300 51","1655631600 51","1655631900 50","1655632200 50","1655632500 50","1655632800 51","1655633100 51","1655633400 51","1655633700 50","1655634000 50","1655634300 51","1655634600 51","1655634900 51","1655635200 51","1655635500 52","1655635800 52","1655636100 52","1655636400 52","1655636700 52","1655637000 52","1655637300 53","1655637600 52","1655637900 53","1655638200 53","1655638500 52","1655638800 53","1655639100 53","1655639400 53","1655639700 53","1655640000 54","1655640300 54","1655640600 54","1655640900 55","1655641200 54","1655641500 55","1655641800 55","1655642100 55","1655642400 55","1655642700 55","1655643000 55","1655643300 53","1655643600 52","1655643900 52","1655644200 52","1655644500 53","1655644800 52","1655645100 53","1655645400 53","1655645700 53","1655646000 54","1655646300 53","1655646600 53","1655646900 54","1655647200 53","1655647500 54","1655647800 54","1655648100 55","1655648400 55","1655648700 54","1655649000 54","1655649300 55","1655649600 56","1655649900 56","1655650200 56","1655650500 59","1655650800 59","1655651100 59","1655651400 59","1655651700 60","1655652000 60","1655652300 59","1655652600 59","1655652900 59","1655653200 60","1655653500 60","1655653800 60","1655654100 61","1655654400 60","1655654700 61","1655655000 61","1655655300 61","1655655600 61","1655655900 60","1655656200 61","1655656500 61","1655656800 61","1655657100 61","1655657400 61","1655657700 60","1655658000 59","1655658300 59","1655658600 58","1655658900 58","1655659200 59","1655659500 59","1655659800 59","1655660100 59","1655660400 59","1655660700 59","1655661000 59","1655661300 59","1655661600 59","1655661900 59","1655662200 59","1655662500 60","1655662800 60","1655663100 59","1655663400 60","1655663700 60","1655664000 60","1655664300 60","1655664600 60","1655664900 60","1655665200 60","1655665500 60","1655665800 60","1655666100 60","1655666400 60","1655666700 60","1655667000 60","1655667300 60","1655667600 60","1655667900 61","1655668200 61","1655668500 61","1655668800 61","1655669100 61","1655669400 61","1655669700 60","1655670000 60","1655670300 61","1655670600 61","1655670900 61","1655671200 61","1655671500 61","1655671800 60","1655672100 60","1655672400 60","1655672700 61","1655673000 61","1655673300 61","1655673600 60","1655673900 60","1655674200 60","1655674500 61","1655674800 60","1655675100 60","1655675400 59","1655675700 60","1655676000 60","1655676300 60","1655676600 60","1655676900 60","1655677200 60","1655677500 59","1655677800 60","1655678100 60","1655678400 59","1655678700 60","1655679000 60","1655679300 60","1655679600 60","1655679900 60","1655680200 59","1655680500 59","1655680800 59","1655681100 59","1655681400 58","1655681700 59","1655682000 58","1655682300 58","1655682600 58","1655682900 58","1655683200 57","1655683500 58","1655683800 57","1655684100 57","1655684400 57","1655684700 56","1655685000 56","1655685300 56","1655685600 56","1655685900 55","1655686200 55","1655686500 55","1655686800 55","1655687100 55","1655687400 55","1655687700 55","1655688000 55","1655688300 55","1655688600 54","1655688900 54","1655689200 54","1655689500 54","1655689800 53","1655690100 53","1655690400 53","1655690700 53","1655691000 53","1655691300 52","1655691600 52","1655691900 52","1655692200 52","1655692500 52","1655692800 52","1655693100 52","1655693400 52","1655693700 51","1655694000 51","1655694300 51","1655694600 51","1655694900 51","1655695200 51","1655695500 51","1655695800 50","1655696100 51","1655696400 51","1655696700 51","1655697000 51","1655697300 51","1655697600 51","1655697900 51","1655698200 50","1655698500 50","1655698800 50","1655699100 49","1655699400 49","1655699700 49","1655700000 49","1655700300 49","1655700600 49","1655700900 49","1655701200 49","1655701500 49","1655701800 49","1655702100 49","1655702400 49","1655702700 49","1655703000 49","1655703300 49","1655703600 49","1655703900 49","1655704200 49","1655704500 49","1655704800 49","1655705100 49","1655705400 49","1655705700 48","1655706000 48","1655706300 48","1655706600 48","1655706900 48","1655707200 48","1655707500 48","1655707800 48","1655708100 48","1655708400 48","1655708700 48","1655709000 48","1655709300 48","1655709600 48","1655709900 48","1655710200 48","1655710800 48","1655711100 48","1655711400 48","1655711700 50","1655712000 51","1655712300 51","1655712600 52","1655712900 52","1655713200 51","1655713500 51","1655713800 51","1655714100 51","1655714400 48","1655714700 47","1655715000 49","1655715300 48","1655715600 47","1655715900 47","1655716200 48","1655716500 48","1655716800 48","1655717100 48","1655717400 48","1655717700 48","1655718000 48","1655718300 48","1655718600 48","1655718900 48","1655719200 48","1655719500 48","1655719800 48","1655720100 48","1655720400 48","1655720700 48","1655721000 48","1655721300 48","1655721600 48","1655721900 49","1655722200 49","1655722500 49","1655722800 49","1655723100 50","1655723400 50","1655723700 51","1655724000 51","1655724300 52","1655724600 53","1655724900 53","1655725200 54","1655725500 53","1655725800 53","1655726100 54","1655726400 54","1655726700 54","1655727000 54","1655727300 54","1655727600 54","1655727900 55","1655728200 55","1655728500 55","1655728800 55","1655729100 55","1655729400 56","1655729700 56","1655730000 56","1655730300 56","1655730600 57","1655730900 56","1655731200 56","1655731500 57","1655731800 57","1655732100 57","1655732400 57","1655732700 58","1655733000 58","1655733300 58","1655733600 58","1655733900 59","1655734200 59","1655734500 59","1655734800 59","1655735100 59","1655735400 59","1655735700 59","1655736000 60","1655736300 60","1655736600 60","1655736900 60","1655737200 60","1655737500 61","1655737800 60","1655738100 61","1655738400 61","1655738700 61","1655739000 61","1655739300 62","1655739600 61","1655739900 61","1655740200 62","1655740500 62","1655740800 62","1655741100 62","1655741400 62","1655741700 62","1655742000 63","1655742300 62","1655742600 63","1655742900 63","1655743200 62","1655743500 62","1655743800 62","1655744100 63","1655744400 63","1655744700 63","1655745000 63","1655745300 63","1655745600 63","1655745900 63","1655746200 63","1655746500 62","1655746800 63","1655747100 63","1655747400 63","1655747700 63","1655748000 64","1655748300 64","1655748600 63","1655748900 63","1655749200 63","1655749500 63","1655749800 63","1655750100 63","1655750400 64","1655750700 63","1655751000 63","1655751300 63","1655751600 64","1655751900 63","1655752200 63","1655752500 64","1655752800 64","1655753100 64","1655753400 64","1655753700 63","1655754000 62","1655754300 63","1655754600 63","1655754900 63","1655755200 63","1655755500 64","1655755800 64","1655756100 63","1655756400 64","1655756700 63","1655757000 63","1655757300 63","1655757600 63","1655757900 63","1655758200 63","1655758500 63","1655758800 63","1655759100 63","1655759400 63","1655759700 63","1655760000 63","1655760300 63","1655760600 63","1655760900 63","1655761200 63","1655761500 63","1655761800 63","1655762100 62","1655762400 63","1655762700 62","1655763000 62","1655763300 63","1655763600 63","1655763900 63","1655764200 62","1655764500 62","1655764800 62","1655765100 62","1655765400 62","1655765700 62","1655766000 61","1655766300 62","1655766600 62","1655766900 62","1655767200 62","1655767500 61","1655767800 61","1655768100 61","1655768400 61","1655768700 61","1655769000 61","1655769300 61","1655769600 61","1655769900 61","1655770200 60","1655770500 60","1655770800 60","1655771100 60","1655771400 60","1655771700 59","1655772000 59","1655772300 59","1655772600 58","1655772900 58","1655773200 58","1655773500 57","1655773800 57","1655774100 57","1655774400 57","1655774700 57","1655775000 57","1655775300 57","1655775600 56","1655775900 56","1655776200 56","1655776500 56","1655776800 55","1655777100 55","1655777400 55","1655777700 55","1655778000 55","1655778300 54","1655778600 54","1655778900 55","1655779200 55","1655779500 55","1655779800 54","1655780100 54","1655780400 55","1655780700 55","1655781000 55","1655781300 55","1655781600 55","1655781900 55","1655782200 55","1655782500 55","1655782800 55","1655783100 55","1655783400 55","1655783700 55","1655784000 54","1655784300 54","1655784600 54","1655784900 54","1655785200 55","1655785500 54","1655785800 54","1655786100 54","1655786400 55","1655786700 55","1655787000 54","1655787300 54","1655787600 54","1655787900 54","1655788200 54","1655788500 53","1655788800 53","1655789100 53","1655789400 53","1655789700 53","1655790000 53","1655790300 53","1655790600 53","1655790900 52","1655791200 52","1655791500 52","1655791800 52","1655792100 52","1655792400 52","1655792700 52","1655793000 52","1655793300 52","1655793600 54","1655793900 54","1655794200 55","1655794500 56","1655794800 55","1655795100 52","1655795400 52","1655795700 52","1655796000 52","1655796300 52","1655796600 52","1655796900 52","1655797200 53","1655797500 52","1655797800 53","1655798100 53","1655798400 53","1655798700 53","1655799000 53","1655799300 53","1655799600 53","1655799900 52","1655800200 52","1655800500 53","1655800800 52","1655801100 52","1655801400 52","1655801700 52","1655802000 52","1655802300 52","1655802600 52","1655802900 52","1655803200 55","1655803500 55","1655803800 54","1655804100 53","1655804400 52","1655804700 51","1655805000 52","1655805300 52","1655805600 52","1655805900 52","1655806200 52","1655806500 52","1655806800 54","1655807100 55","1655807400 55","1655807700 55","1655808000 56","1655808300 56","1655808600 57","1655808900 56","1655809200 56","1655809500 56","1655809800 56","1655810100 55","1655810400 55","1655810700 55","1655811000 54","1655811300 53","1655811600 54","1655811900 56","1655812200 55","1655812500 52","1655812800 53","1655813100 52","1655813400 55","1655813700 55","1655814000 55","1655814300 56","1655814600 56","1655814900 55","1655815200 56","1655815500 56","1655815800 56","1655816100 57","1655816400 56","1655816700 56","1655817000 56","1655817300 56","1655817600 56","1655817900 56","1655818200 56","1655818500 52","1655818800 55","1655819100 54","1655819400 55","1655819700 56","1655820000 56","1655820300 57","1655820600 55","1655820900 53","1655821200 54","1655821500 54","1655821800 55","1655822100 56","1655822400 57","1655822700 57","1655823000 57","1655823300 57","1655823600 57","1655823900 57","1655824200 57","1655824500 57","1655824800 57","1655825100 54","1655825400 53","1655825700 54","1655826000 54","1655826300 54","1655826600 56","1655826900 55","1655827200 55","1655827500 56","1655827800 55","1655828100 55","1655828400 55","1655828700 56","1655829000 57","1655829300 57","1655829600 57","1655829900 58","1655830200 57","1655830500 57","1655830800 57","1655831100 58","1655831400 57","1655831700 57","1655832000 57","1655832300 57","1655832600 57","1655832900 57","1655833200 57","1655833500 57","1655833800 57","1655834100 56","1655834400 56","1655834700 56","1655835000 56","1655835300 56","1655835600 56","1655835900 56","1655836200 57","1655836500 55","1655836800 53","1655837100 54","1655837400 55","1655837700 57","1655838000 56","1655838300 55","1655838600 55","1655838900 57","1655839200 56","1655839500 56","1655839800 56","1655840100 56","1655840400 56","1655840700 56","1655841000 54","1655841300 53","1655841600 55","1655841900 57","1655842200 56","1655842500 57","1655842800 57","1655843100 57","1655843400 57","1655843700 57","1655844000 57","1655844300 57","1655844600 57","1655844900 56","1655845200 54","1655845500 56","1655845800 55","1655846100 56","1655846400 56","1655846700 55","1655847000 55","1655847300 56","1655847600 57","1655847900 56","1655848200 56","1655848500 56","1655848800 56","1655849100 56","1655849400 57","1655849700 56","1655850000 56","1655850300 56","1655850600 56","1655850900 57","1655851200 56","1655851500 57","1655851800 57","1655852100 56","1655852400 57","1655852700 57","1655853000 56","1655853300 57","1655853600 57","1655853900 56","1655854200 57","1655854500 57","1655854800 56","1655855100 57","1655855400 57","1655855700 57","1655856000 57","1655856300 57","1655856600 57","1655856900 57","1655857200 57","1655857500 57","1655857800 57","1655858100 57","1655858400 57","1655858700 56","1655859000 56","1655859300 57","1655859600 56","1655859900 57","1655860200 57","1655860500 57","1655860800 56","1655861100 56","1655861400 57","1655861700 56","1655862000 57","1655862300 57","1655862600 57","1655862900 57","1655863200 57","1655863500 57","1655863800 56","1655864100 57","1655864400 57","1655864700 57","1655865000 57","1655865300 57","1655865600 57","1655865900 57","1655866200 57","1655866500 57","1655866800 57","1655867100 57","1655867400 57","1655867700 57","1655868000 57","1655868300 56","1655868600 57","1655868900 56","1655869200 56","1655869500 56","1655869800 55","1655870100 57","1655870400 57","1655870700 56","1655871000 56","1655871300 56","1655871600 57","1655871900 57","1655872200 57","1655872500 57","1655872800 57","1655873100 57","1655873400 55","1655873700 56","1655874000 56","1655874300 57","1655874600 56","1655874900 57","1655875200 57","1655875500 56","1655875800 56","1655876100 56","1655876400 57","1655876700 56","1655877000 56","1655877300 56","1655877600 57","1655877900 56","1655878200 57","1655878500 57","1655878800 57","1655879100 54","1655879400 54","1655879700 53","1655880000 54","1655880300 56","1655880600 56","1655880900 56","1655881200 56","1655881500 57","1655881800 57","1655882100 57","1655882400 57","1655882700 57","1655883000 56","1655883300 56","1655883600 56","1655883900 56","1655884200 57","1655884500 56","1655884800 56","1655885100 56","1655885400 56","1655885700 56","1655886000 56","1655886300 56","1655886600 57","1655886900 57","1655887200 57","1655887500 57","1655887800 56","1655888100 57","1655888400 57","1655888700 57","1655889000 56","1655889300 57","1655889600 57","1655889900 57","1655890200 57","1655890500 56","1655890800 57","1655891100 57","1655891400 56","1655891700 57","1655892000 57","1655892300 57","1655892600 57","1655892900 57","1655893200 57","1655893500 57","1655893800 57","1655894100 57","1655894400 58","1655894700 57","1655895000 58","1655895300 57","1655895600 56","1655895900 56","1655896200 57","1655896500 57","1655896800 57","1655897100 57","1655897400 57","1655897700 57","1655898000 57","1655898300 57","1655898600 57","1655898900 57","1655899200 57","1655899500 57","1655899800 57","1655900100 57","1655900400 57","1655900700 58","1655901000 56","1655901300 55","1655901600 55","1655901900 58","1655902200 58","1655902500 58","1655902800 58","1655903100 58","1655903400 58","1655903700 58","1655904000 60","1655904300 59","1655904600 59","1655904900 59","1655905200 60","1655905500 60","1655905800 61","1655906100 60","1655906400 61","1655906700 61","1655907000 61","1655907300 61","1655907600 62","1655907900 62","1655908200 61","1655908500 61","1655908800 62","1655909100 62","1655909400 62","1655909700 62","1655910000 63","1655910300 63","1655910600 63","1655910900 64","1655911200 63","1655911500 63","1655911800 63","1655912100 64","1655912400 64","1655912700 64","1655913000 63","1655913300 63","1655913600 64","1655913900 64","1655914200 64","1655914500 64","1655914800 64","1655915100 65","1655915400 64","1655915700 64","1655916000 65","1655916300 65","1655916600 65","1655916900 65","1655917200 65","1655917500 65","1655917800 64","1655918100 64","1655918400 65","1655918700 66","1655919000 65","1655919300 65","1655919600 66","1655919900 66","1655920200 66","1655920500 67","1655920800 66","1655921100 66","1655921400 67","1655921700 54","1655922000 65","1655922300 66","1655922600 67","1655922900 61","1655923200 44","1655923500 61","1655923800 65","1655924100 67","1655924400 67","1655924700 48","1655925000 41","1655925300 50","1655925600 66","1655925900 67","1655926200 68","1655926500 58","1655926800 55","1655927100 65","1655927400 68","1655927700 68","1655928000 68","1655928300 68","1655928600 68","1655928900 67","1655929200 68","1655929500 67","1655929800 68","1655930100 68","1655930400 67","1655930700 67","1655931000 67","1655931300 67","1655931600 67","1655931900 67","1655932200 67","1655932500 67","1655932800 67","1655933100 67","1655933400 66","1655933700 66","1655934000 66","1655934300 66","1655934600 66","1655934900 67","1655935200 66","1655935500 67","1655935800 67","1655936100 66","1655936400 66","1655936700 66","1655937000 65","1655937300 66","1655937600 65","1655937900 65","1655938200 66","1655938500 65","1655938800 66","1655939100 65","1655939400 65","1655939700 65","1655940000 65","1655940300 65","1655940600 65","1655940900 64","1655941200 65","1655941500 64","1655941800 65","1655942100 64","1655942400 64","1655942700 64","1655943000 64","1655943300 64","1655943600 64","1655943900 64","1655944200 64","1655944500 63","1655944800 63","1655945100 63","1655945400 63","1655945700 63","1655946000 63","1655946300 63","1655946600 62","1655946900 62","1655947200 62","1655947500 62","1655947800 62","1655948100 62","1655948400 63","1655948700 62","1655949000 62","1655949300 62","1655949600 62","1655949900 62","1655950200 62","1655950500 62","1655950800 62","1655951100 61","1655951400 60","1655951700 60","1655952000 61","1655952300 61","1655952600 61","1655952900 61","1655953200 61","1655953500 62","1655953800 62","1655954100 61","1655954400 61","1655954700 61","1655955000 61","1655955300 60","1655955600 60","1655955900 61","1655956200 61","1655956500 62","1655956800 62","1655957100 62","1655957400 62","1655957700 61","1655958000 62","1655958300 61","1655958600 61","1655958900 62","1655959200 61","1655959500 61","1655959800 61","1655960100 61","1655960400 61","1655960700 61","1655961000 61","1655961300 61","1655961600 61","1655961900 61","1655962200 61","1655962500 60","1655962800 61","1655963100 60","1655963400 60","1655963700 60","1655964000 61","1655964300 61","1655964600 61","1655964900 61","1655965200 60","1655965500 61","1655965800 60","1655966100 61","1655966400 60","1655966700 60","1655967000 60","1655967300 61","1655967600 61","1655967900 61","1655968200 61","1655968500 60","1655968800 60","1655969100 60","1655969400 59","1655969700 57","1655970000 57","1655970300 57","1655970600 57","1655970900 57","1655971200 58","1655971500 60","1655971800 60","1655972100 58","1655972400 57","1655972700 58","1655973000 59","1655973300 58","1655973600 59","1655973900 58","1655974200 59","1655974500 60","1655974800 60","1655975100 60","1655975400 60","1655975700 60","1655976000 60","1655976300 60","1655976600 59","1655976900 60","1655977200 60","1655977500 60","1655977800 60","1655978100 60","1655978400 60","1655978700 58","1655979000 58","1655979300 59","1655979600 60","1655979900 59","1655980200 59","1655980500 59","1655980800 58","1655981100 60","1655981400 59","1655981700 58","1655982000 59","1655982300 59","1655982600 57","1655982900 58","1655983200 58","1655983500 56","1655983800 57","1655984100 58","1655984400 58","1655984700 56","1655985000 56","1655985300 55","1655985600 55","1655985900 55","1655986200 56","1655986500 58","1655986800 58","1655987100 58","1655987400 58","1655987700 58","1655988000 59","1655988300 58","1655988600 58","1655988900 58","1655989200 59","1655989500 58","1655989800 59","1655990100 59","1655990400 59","1655990700 58","1655991000 58","1655991300 58","1655991600 58","1655991900 58","1655992200 59","1655992500 59","1655992800 59","1655993100 58","1655993400 58","1655993700 59","1655994000 59","1655994300 58","1655994600 58","1655994900 59","1655995200 58","1655995500 58","1655995800 59","1655996100 59","1655996400 58","1655996700 58","1655997000 59","1655997300 59","1655997600 58","1655997900 59","1655998200 58","1655998500 58","1655998800 59","1655999100 59","1655999400 59","1655999700 59","1656000000 59","1656000300 59","1656000600 58","1656000900 59","1656001200 59","1656001500 59","1656001800 59","1656002100 59","1656002400 59","1656002700 59","1656003000 59","1656003300 59","1656003600 58","1656003900 59","1656004200 59","1656004500 59","1656004800 59","1656005100 59","1656005400 59","1656005700 60","1656006000 59","1656006300 59","1656006600 59","1656006900 59","1656007200 59","1656007500 59","1656007800 59","1656008100 59","1656008400 59","1656008700 59","1656009000 60","1656009300 59","1656009600 60","1656009900 59","1656010200 59","1656010500 59","1656010800 60","1656011100 59","1656011400 60","1656011700 59","1656012000 60","1656012300 59","1656012600 59","1656012900 59","1656013200 59","1656013500 59","1656013800 60","1656014100 59","1656014400 59","1656014700 59","1656015000 59","1656015300 59","1656015600 60","1656015900 59","1656016200 60","1656016500 59","1656016800 60","1656017100 59","1656017400 60","1656017700 60","1656018000 60","1656018300 61","1656018600 60","1656018900 60","1656019200 60","1656019500 59","1656019800 60","1656020100 61","1656020400 61","1656020700 61","1656021000 60","1656021300 60","1656021600 60","1656021900 60","1656022200 60","1656022500 59","1656022800 60","1656023100 61","1656023400 60","1656023700 60","1656024000 60","1656024300 60","1656024600 60","1656024900 59","1656025200 60","1656025500 60","1656025800 60","1656026100 60","1656026400 60","1656026700 60","1656027000 60","1656027300 60","1656027600 60","1656027900 60","1656028200 60","1656028500 59","1656028800 60","1656029100 60","1656029400 60","1656029700 60","1656030000 59","1656030300 60","1656030600 60","1656030900 60","1656031200 60","1656031500 60","1656031800 60","1656032100 60","1656032400 60","1656032700 59","1656033000 59","1656033300 59","1656033600 59","1656033900 60","1656034200 60","1656034500 60","1656034800 60","1656035100 60","1656035400 60","1656035700 60","1656036000 60","1656036300 60","1656036600 59","1656036900 60","1656037200 60","1656037500 60","1656037800 60","1656038100 60","1656038400 59","1656038700 59","1656039000 59","1656039300 60","1656039600 59","1656039900 60","1656040200 59","1656040500 60","1656040800 59","1656041100 60","1656041400 59","1656041700 60","1656042000 59","1656042300 60","1656042600 59","1656042900 59","1656043200 59","1656043500 59","1656043800 59","1656044100 59","1656044400 59","1656044700 59","1656045000 59","1656045300 59","1656045600 59","1656045900 59","1656046200 59","1656046500 59","1656046800 59","1656047100 59","1656047400 59","1656047700 59","1656048000 59","1656048300 59","1656048600 59","1656048900 59","1656049200 59","1656049500 59","1656049800 59","1656050100 59","1656050400 59","1656050700 59","1656051000 59","1656051300 58","1656051600 59","1656051900 59","1656052200 57","1656052500 58","1656052800 58","1656053100 58","1656053400 59","1656053700 59","1656054000 56","1656054300 55","1656054600 57","1656054900 58","1656055200 58","1656055500 58","1656055800 58","1656056100 58","1656056400 58","1656056700 58","1656057000 58","1656057300 58","1656057600 58","1656057900 59","1656058200 58","1656058500 58","1656058800 58","1656059100 58","1656059400 59","1656059700 59","1656060000 58","1656060300 58","1656060600 58","1656060900 58","1656061200 58","1656061500 59","1656061800 59","1656062100 58","1656062400 58","1656062700 58","1656063000 58","1656063300 58","1656063600 59","1656063900 58","1656064200 58","1656064500 58","1656064800 59","1656065100 58","1656065400 58","1656065700 58","1656066000 58","1656066300 59","1656066600 59","1656066900 58","1656067200 58","1656067500 59","1656067800 59","1656068100 59","1656068400 59","1656068700 58","1656069000 59","1656069300 59","1656069600 59","1656069900 59","1656070200 59","1656070500 59","1656070800 59","1656071100 58","1656071400 58","1656071700 58","1656072000 58","1656072300 58","1656072600 58","1656072900 59","1656073200 58","1656073500 57","1656073800 58","1656074100 58","1656074400 59","1656074700 59","1656075000 58","1656075300 59","1656075600 59","1656075900 58","1656076200 58","1656076500 59","1656076800 60","1656077100 59","1656077400 59","1656077700 59","1656078000 59","1656078300 59","1656078600 60","1656078900 59","1656079200 59","1656079500 59","1656079800 60","1656080100 61","1656080400 61","1656080700 61","1656081000 61","1656081300 61","1656081600 62","1656081900 62","1656082200 61","1656082500 61","1656082800 62","1656083100 63","1656083400 62","1656083700 63","1656084000 63","1656084300 62","1656084600 63","1656084900 63","1656085200 63","1656085500 64","1656085800 64","1656086100 63","1656086400 64","1656086700 64","1656087000 65","1656087300 65","1656087600 64","1656087900 65","1656088200 64","1656088500 64","1656088800 65","1656089100 66","1656089400 65","1656089700 66","1656090000 66","1656090300 53","1656090600 52","1656090900 64","1656091200 66","1656091500 66","1656091800 66","1656092100 67","1656092400 67","1656092700 46","1656093000 63","1656093300 66","1656093600 66","1656093900 67","1656094200 66","1656094500 66","1656094800 66","1656095100 67","1656095400 60","1656095700 63","1656096000 66","1656096300 46","1656096600 61","1656096900 66","1656097200 67","1656097500 67","1656097800 67","1656098100 67","1656098400 67","1656098700 67","1656099000 67","1656099300 67","1656099600 67","1656099900 67","1656100200 67","1656100500 68","1656100800 67","1656101100 68","1656101400 43","1656101700 60","1656102000 66","1656102300 45","1656102600 54","1656102900 66","1656103200 67","1656103500 68","1656103800 67","1656104100 67","1656104400 68","1656104700 68","1656105000 55","1656105300 54","1656105600 66","1656105900 67","1656106200 68","1656106500 67","1656106800 67","1656107100 67","1656107400 68","1656107700 67","1656108000 65","1656108300 64","1656108600 65","1656108900 65","1656109200 65","1656109500 65","1656109800 65","1656110100 64","1656110400 64","1656110700 64","1656111000 65","1656111300 64","1656111600 64","1656111900 63","1656112200 63","1656112500 63","1656112800 64","1656113100 62","1656113400 63","1656113700 63","1656114000 62","1656114300 62","1656114600 62","1656114900 62","1656115200 62","1656115500 62","1656115800 64","1656116100 63","1656116400 66","1656116700 64","1656117000 63","1656117300 61","1656117600 61","1656117900 61","1656118200 61","1656118500 61","1656118800 60","1656119100 60","1656119400 60","1656119700 60","1656120000 59","1656120300 60","1656120600 59","1656120900 59","1656121200 59","1656121500 61","1656121800 61","1656122100 59","1656122400 60","1656122700 59","1656123000 59","1656123300 59","1656123600 59","1656123900 59","1656124200 59","1656124500 60","1656124800 61","1656125100 61","1656125400 61","1656125700 61","1656126000 61","1656126300 60","1656126600 60","1656126900 60","1656127200 59","1656127500 60","1656127800 59","1656128100 59","1656128400 60","1656128700 58","1656129000 58","1656129300 57","1656129600 58","1656129900 58","1656130200 59","1656130500 60","1656130800 59","1656131100 59","1656131400 59","1656131700 59","1656132000 59","1656132300 58","1656132600 58","1656132900 58","1656133200 59","1656133500 59","1656133800 58","1656134100 59","1656134400 58","1656134700 59","1656135000 59","1656135300 58","1656135600 58","1656135900 58","1656136200 56","1656136500 55","1656136800 57","1656137100 58","1656137400 58","1656137700 58","1656138000 58","1656138300 57","1656138600 56","1656138900 58","1656139200 58","1656139500 58","1656139800 57","1656140100 58","1656140400 58","1656140700 58","1656141000 58","1656141300 58","1656141600 57","1656141900 58","1656142200 58","1656142500 58","1656142800 58","1656143100 58","1656143400 58","1656143700 58","1656144000 56","1656144300 55","1656144600 55","1656144900 56","1656145200 55","1656145500 56","1656145800 57","1656146100 58","1656146400 58","1656146700 58","1656147000 58","1656147300 58","1656147600 58","1656147900 57","1656148200 57","1656148500 57","1656148800 57","1656149100 58","1656149400 57","1656149700 57","1656150000 57","1656150300 57","1656150600 57","1656150900 57","1656151200 58","1656151500 57","1656151800 58","1656152100 57","1656152400 58","1656152700 58","1656153000 58","1656153300 58","1656153600 58","1656153900 58","1656154200 58","1656154500 58","1656154800 58","1656155100 58","1656155400 59","1656155700 58","1656156000 59","1656156300 59","1656156600 59","1656156900 59","1656157200 60","1656157500 60","1656157800 60","1656158100 61","1656158400 61","1656158700 61","1656159000 61","1656159300 62","1656159600 62","1656159900 62","1656160200 62","1656160500 63","1656160800 63","1656161100 63","1656161400 63","1656161700 63","1656162000 63","1656162300 64","1656162600 64","1656162900 64","1656163200 65","1656163500 64","1656163800 64","1656164100 64","1656164400 65","1656164700 65","1656165000 65","1656165300 65","1656165600 66","1656165900 66","1656166200 66","1656166500 64","1656166800 64","1656167100 64","1656167400 64","1656167700 66","1656168000 67","1656168300 66","1656168600 63","1656168900 60","1656169200 65","1656169500 66","1656169800 66","1656170100 61","1656170400 61","1656170700 66","1656171000 44","1656171300 52","1656171600 65","1656171900 66","1656172200 67","1656172500 54","1656172800 55","1656173100 67","1656173400 68","1656173700 67","1656174000 67","1656174300 68","1656174600 66","1656174900 68","1656175200 67","1656175500 68","1656175800 61","1656176100 67","1656176400 67","1656176700 67","1656177000 67","1656177300 67","1656177600 67","1656177900 67","1656178200 67","1656178500 67","1656178800 67","1656179100 67","1656179400 67","1656179700 67","1656180000 67","1656180300 68","1656180600 68","1656180900 68","1656181200 60","1656181500 67","1656181800 67","1656182100 68","1656182400 67","1656182700 68","1656183000 67","1656183300 67","1656183600 68","1656183900 68","1656184200 68","1656184500 68","1656184800 62","1656185100 68","1656185400 66","1656185700 67","1656186000 68","1656186300 68","1656186600 68","1656186900 60","1656187200 60","1656187500 67","1656187800 68","1656188100 67","1656188400 68","1656188700 68","1656189000 67","1656189300 68","1656189600 63","1656189900 67","1656190200 67","1656190500 67","1656190800 67","1656191100 67","1656191400 67","1656191700 67","1656192000 67","1656192300 67","1656192600 68","1656192900 68","1656193200 68","1656193500 68","1656193800 68","1656194100 68","1656194400 67","1656194700 67","1656195000 67","1656195300 68","1656195600 67","1656195900 67","1656196200 67","1656196500 67","1656196800 68","1656197100 67","1656197400 67","1656197700 66","1656198000 66","1656198300 67","1656198600 67","1656198900 66","1656199200 66","1656199500 66","1656199800 66","1656200100 66","1656200400 66","1656200700 66","1656201000 65","1656201300 66","1656201600 66","1656201900 65","1656202200 66","1656202500 66","1656202800 65","1656203100 65","1656203400 64","1656203700 64","1656204000 64","1656204300 64","1656204600 64","1656204900 64","1656205200 63","1656205500 63","1656205800 63","1656206100 63","1656206400 63","1656206700 63","1656207000 62","1656207300 62","1656207600 62","1656207900 62","1656208200 62","1656208500 62","1656208800 62","1656209100 63","1656209400 63","1656209700 63","1656210000 63","1656210300 63","1656210600 62","1656210900 62","1656211200 62","1656211500 63","1656211800 63","1656212100 61","1656212400 61","1656212700 61","1656213000 61","1656213300 62","1656213600 62","1656213900 62","1656214200 62","1656214500 62","1656214800 60","1656215100 61","1656215400 61","1656215700 61","1656216000 61","1656216300 61","1656216600 61","1656216900 59","1656217200 60","1656217500 61","1656217800 61","1656218100 61","1656218400 59","1656218700 60","1656219000 60","1656219300 60","1656219600 60","1656219900 60","1656220200 60","1656220500 60","1656220800 59","1656221100 60","1656221400 60","1656221700 58","1656222000 59","1656222300 60","1656222600 60","1656222900 60","1656223200 60","1656223500 60","1656223800 60","1656224100 60","1656224400 58","1656224700 60","1656225000 60","1656225300 57","1656225600 58","1656225900 59","1656226200 57","1656226500 57","1656226800 56","1656227100 58","1656227400 59","1656227700 59","1656228000 59","1656228300 59","1656228600 59","1656228900 59","1656229200 58","1656229500 59","1656229800 59","1656230100 59","1656230400 59","1656230700 59","1656231000 58","1656231300 59","1656231600 58","1656231900 59","1656232200 57","1656232500 57","1656232800 57","1656233100 58","1656233400 58","1656233700 57","1656234000 56","1656234300 56","1656234600 57","1656234900 58","1656235200 59","1656235500 59","1656235800 59","1656236100 57","1656236400 57","1656236700 58","1656237000 59","1656237300 58","1656237600 59","1656237900 59","1656238200 59","1656238500 59","1656238800 60","1656239100 60","1656239400 60","1656239700 60","1656240000 60","1656240300 60","1656240600 60","1656240900 61","1656241200 61","1656241500 61","1656241800 61","1656242100 62","1656242400 62","1656242700 62","1656243000 60","1656243300 60","1656243600 60","1656243900 61","1656244200 63","1656244500 63","1656244800 62","1656245100 63","1656245400 62","1656245700 60","1656246000 61","1656246300 62","1656246600 62","1656246900 63","1656247200 63","1656247500 64","1656247800 63","1656248100 63","1656248400 63","1656248700 63","1656249000 62","1656249300 62","1656249600 62","1656249900 63","1656250200 64","1656250500 64","1656250800 63","1656251100 63","1656251400 63","1656251700 63","1656252000 63","1656252300 64","1656252600 66","1656252900 66","1656253200 67","1656253500 66","1656253800 66","1656254100 67","1656254400 53","1656254700 63","1656255000 67","1656255300 67","1656255600 61","1656255900 45","1656256200 65","1656256500 67","1656256800 51","1656257100 62","1656257400 65","1656257700 66","1656258000 67","1656258300 67","1656258600 67","1656258900 68","1656259200 62","1656259500 55","1656259800 54","1656260100 66","1656260400 53","1656260700 56","1656261000 68","1656261300 50","1656261600 56","1656261900 65","1656262200 51","1656262500 57","1656262800 65","1656263100 51","1656263400 64","1656263700 64","1656264000 50","1656264300 61","1656264600 67","1656264900 51","1656265200 48","1656265500 68","1656265800 63","1656266100 56","1656266400 68","1656266700 63","1656267000 57","1656267300 68","1656267600 50","1656267900 56","1656268200 67","1656268500 51","1656268800 56","1656269100 67","1656269400 66","1656269700 55","1656270000 65","1656270300 67","1656270600 46","1656270900 41","1656271200 65","1656271500 67","1656271800 57","1656272100 62","1656272400 68","1656272700 62","1656273000 61","1656273300 51","1656273600 62","1656273900 68","1656274200 55","1656274500 62","1656274800 68","1656275100 68","1656275400 61","1656275700 45","1656276000 62","1656276300 67","1656276600 64","1656276900 55","1656277200 67","1656277500 63","1656277800 51","1656278100 64","1656278400 68","1656278700 68","1656279000 66","1656279300 67","1656279600 57","1656279900 44","1656280200 64","1656280500 67","1656280800 45","1656281100 64","1656281400 67","1656281700 55","1656282000 54","1656282300 65","1656282600 49","1656282900 54","1656283200 65","1656283500 49","1656283800 52","1656284100 65","1656284400 51","1656284700 52","1656285000 65","1656285300 56","1656285600 38","1656285900 48","1656286200 64","1656286500 61","1656286800 57","1656287100 50","1656287400 52","1656287700 64","1656288000 60","1656288300 58","1656288600 47","1656288900 41","1656289200 63","1656289500 65","1656289800 57","1656290100 52","1656290400 37","1656290700 47","1656291000 61","1656291300 65","1656291600 65","1656291900 60","1656292200 58","1656292500 52","1656292800 51","1656293100 61","1656293400 65","1656293700 63","1656294000 63","1656294300 63","1656294600 57","1656294900 41","1656295200 60","1656295500 63","1656295800 64","1656296100 64","1656296400 51","1656296700 51","1656297000 62","1656297300 63","1656297600 64","1656297900 64","1656298200 64","1656298500 64","1656298800 63","1656299100 62","1656299400 51","1656299700 61","1656300000 63","1656300300 63","1656300600 63","1656300900 62","1656301200 62","1656301500 61","1656301800 62","1656302100 62","1656302400 63","1656302700 62","1656303000 62","1656303300 62","1656303600 63","1656303900 63","1656304200 62","1656304500 62","1656304800 62","1656305100 63","1656305400 62","1656305700 62","1656306000 62","1656306300 62","1656306600 62","1656306900 62","1656307200 63","1656307500 60","1656307800 61","1656308100 62","1656308400 62","1656308700 62","1656309000 61","1656309300 62","1656309600 60","1656309900 61","1656310200 59","1656310500 61","1656310800 61","1656311100 61","1656311400 60","1656311700 60","1656312000 61","1656312300 60","1656312600 60","1656312900 61","1656313200 61","1656313500 61","1656313800 61","1656314100 61","1656314400 61","1656314700 62","1656315000 61","1656315300 62","1656315600 61","1656315900 62","1656316200 62","1656316500 61","1656316800 61","1656317100 61","1656317400 61","1656317700 61","1656318000 61","1656318300 61","1656318600 61","1656318900 61","1656319200 61","1656319500 61","1656319800 61","1656320100 61","1656320400 61","1656320700 61","1656321000 60","1656321300 61","1656321600 61","1656321900 61","1656322200 61","1656322500 60","1656322800 61","1656323100 61","1656323400 60","1656323700 61","1656324000 60","1656324300 61","1656324600 60","1656324900 60","1656325200 60","1656325500 60","1656325800 61","1656326100 61","1656326400 61","1656326700 61","1656327000 60","1656327300 61","1656327600 60","1656327900 60","1656328200 60","1656328500 60","1656328800 60","1656329100 59","1656329400 60","1656329700 60","1656330000 61","1656330300 60","1656330600 60","1656330900 60","1656331200 60","1656331500 61","1656331800 60","1656332100 60","1656332400 60","1656332700 61","1656333000 61","1656333300 62","1656333600 61","1656333900 60","1656334200 60","1656334500 62","1656334800 61","1656335100 62","1656335400 62","1656335700 62","1656336000 62","1656336300 61","1656336600 62","1656336900 62","1656337200 62","1656337500 62","1656337800 62","1656338100 62","1656338400 63","1656338700 63","1656339000 63","1656339300 62","1656339600 61","1656339900 61","1656340200 61","1656340500 63","1656340800 63","1656341100 49","1656341400 60","1656341700 62","1656342000 64","1656342300 63","1656342600 64","1656342900 52","1656343200 52","1656343500 61","1656343800 63","1656344100 64","1656344400 65","1656344700 64","1656345000 64","1656345300 64","1656345600 64","1656345900 64","1656346200 62","1656346500 62","1656346800 61","1656347100 62","1656347400 62","1656347700 61","1656348000 61","1656348300 61","1656348600 61","1656348900 61","1656349200 61","1656349500 60","1656349800 60","1656350100 60","1656350400 61","1656350700 62","1656351000 62","1656351300 61","1656351600 61","1656351900 61","1656352200 61","1656352500 61","1656352800 60","1656353100 60","1656353400 60","1656353700 61","1656354000 61","1656354300 61","1656354600 60","1656354900 60","1656355200 61","1656355500 61","1656355800 61","1656356100 62","1656356400 61","1656356700 61","1656357000 61","1656357300 61","1656357600 61","1656357900 61","1656358200 60","1656358500 61","1656358800 61","1656359100 61","1656359400 61","1656359700 61","1656360000 60","1656360300 61","1656360600 60","1656360900 60","1656361200 59","1656361500 59","1656361800 60","1656362100 59","1656362400 59","1656362700 59","1656363000 60","1656363300 60","1656363600 59","1656363900 59","1656364200 59","1656364500 59","1656364800 59","1656365100 59","1656365400 59","1656365700 59","1656366000 59","1656366300 59","1656366600 59","1656366900 59","1656367200 59","1656367500 59","1656367800 59","1656368100 59","1656368400 59","1656368700 59","1656369000 59","1656369300 59","1656369600 59","1656369900 59","1656370200 59","1656370500 58","1656370800 58","1656371100 58","1656371400 59","1656371700 59","1656372000 58","1656372300 59","1656372600 58","1656372900 57","1656373200 57","1656373500 57","1656373800 57","1656374100 57","1656374400 57","1656374700 57","1656375000 57","1656375300 58","1656375600 58","1656375900 58","1656376200 57","1656376500 57","1656376800 57","1656377100 57","1656377400 58","1656377700 57","1656378000 57","1656378300 57","1656378600 57","1656378900 57","1656379200 57","1656379500 58","1656379800 59","1656380100 58","1656380400 58","1656380700 59","1656381000 59","1656381300 59","1656381600 58","1656381900 58","1656382200 58","1656382500 57","1656382800 57","1656383100 58","1656383400 58","1656383700 58","1656384000 57","1656384300 58","1656384600 57","1656384900 57","1656385200 57","1656385500 57","1656385800 57","1656386100 57","1656386400 57","1656386700 57","1656387000 58","1656387300 58","1656387600 57","1656387900 57","1656388200 58","1656388500 57","1656388800 57","1656389100 57","1656389400 57","1656389700 57","1656390000 57","1656390300 57","1656390600 57","1656390900 58","1656391200 58","1656391500 57","1656391800 57","1656392100 57","1656392400 57","1656392700 57","1656393000 55","1656393300 56","1656393600 56","1656393900 56","1656394200 56","1656394500 56","1656394800 56","1656395100 56","1656395400 55","1656395700 56","1656396000 57","1656396300 57","1656396600 56","1656396900 57","1656397200 56","1656397500 56","1656397800 56","1656398100 57","1656398400 56","1656398700 57","1656399000 56","1656399300 57","1656399600 57","1656399900 57","1656400200 57","1656400500 58","1656400800 57","1656401100 57","1656401400 57","1656401700 57","1656402000 57","1656402300 57","1656402600 56","1656402900 57","1656403200 56","1656403500 57","1656403800 57","1656404100 57","1656404400 55","1656404700 56","1656405000 56","1656405300 56","1656405600 55","1656405900 55","1656406200 56","1656406500 55","1656406800 55","1656407100 55","1656407400 55","1656407700 55","1656408000 55","1656408300 55","1656408600 55","1656408900 56","1656409200 55","1656409500 55","1656409800 56","1656410100 56","1656410400 55","1656410700 55","1656411000 56","1656411300 56","1656411600 56","1656411900 56","1656412200 56","1656412500 57","1656412800 55","1656413100 54","1656413400 57","1656413700 57","1656414000 56","1656414300 56","1656414600 57","1656414900 57","1656415200 57","1656415500 58","1656415800 57","1656416100 57","1656416400 58","1656416700 58","1656417000 57","1656417300 57","1656417600 57","1656417900 58","1656418200 57","1656418500 57","1656418800 58","1656419100 57","1656419400 58","1656419700 58","1656420000 58","1656420300 59","1656420600 59","1656420900 60","1656421200 59","1656421500 59","1656421800 59","1656422100 60","1656422400 60","1656422700 60","1656423000 60","1656423300 61","1656423600 60","1656423900 61","1656424200 61","1656424500 61","1656424800 59","1656425100 58","1656425400 59","1656425700 58","1656426000 59","1656426300 59","1656426600 60","1656426900 59","1656427200 59","1656427500 60","1656427800 62","1656428100 60","1656428400 60","1656428700 61","1656429000 61","1656429300 61","1656429600 62","1656429900 63","1656430200 60","1656430500 59","1656430800 59","1656431100 60","1656431400 60","1656431700 58","1656432000 58","1656432300 58","1656432600 60","1656432900 59","1656433200 60","1656433500 60","1656433800 60","1656434100 60","1656434400 61","1656434700 61","1656435000 61","1656435300 61","1656435600 61","1656435900 61","1656436200 61","1656436500 61","1656436800 61","1656437100 62","1656437400 61","1656437700 60","1656438000 61","1656438300 60","1656438600 61","1656438900 62","1656439200 62","1656439500 61","1656439800 61","1656440100 62","1656440400 62","1656440700 62","1656441000 62","1656441300 62","1656441600 63","1656441900 62","1656442200 62","1656442500 62","1656442800 62","1656443100 63","1656443400 62","1656443700 63","1656444000 63","1656444300 62","1656444600 62","1656444900 61","1656445200 62","1656445500 63","1656445800 62","1656446100 62","1656446400 62","1656446700 62","1656447000 62","1656447300 62","1656447600 62","1656447900 62","1656448200 63","1656448500 62","1656448800 62","1656449100 62","1656449400 62","1656449700 62","1656450000 62","1656450300 62","1656450600 62","1656450900 62","1656451200 62","1656451500 62","1656451800 62","1656452100 62","1656452400 62","1656452700 62","1656453000 62","1656453300 62","1656453600 62","1656453900 61","1656454200 62","1656454500 62","1656454800 62","1656455100 61","1656455400 62","1656455700 62","1656456000 62","1656456300 61","1656456600 62","1656456900 61","1656457200 61","1656457500 61","1656457800 62","1656458100 61","1656458400 61","1656458700 61","1656459000 61","1656459300 61","1656459600 61","1656459900 61","1656460200 63","1656460500 63","1656460800 63","1656461100 63","1656461400 63","1656461700 63","1656462000 63","1656462300 44","1656462600 36","1656462900 55","1656463200 62","1656463500 62","1656463800 62","1656464100 63","1656464400 62","1656464700 62","1656465000 62","1656465300 62","1656465600 61","1656465900 62","1656466200 61","1656466500 61","1656466800 61","1656467100 61","1656467400 61","1656467700 61","1656468000 61","1656468300 60","1656468600 60","1656468900 60","1656469200 59","1656469500 59","1656469800 59","1656470100 60","1656470400 58","1656470700 60","1656471000 59","1656471300 58","1656471600 58","1656471900 59","1656472200 60","1656472500 58","1656472800 58","1656473100 57","1656473400 56","1656473700 57","1656474000 59","1656474300 59","1656474600 59","1656474900 59","1656475200 56","1656475500 56","1656475800 56","1656476100 56","1656476400 56","1656476700 56","1656477000 57","1656477300 57","1656477600 58","1656477900 58","1656478200 59","1656478500 58","1656478800 58","1656479100 57","1656479400 58","1656479700 58","1656480000 55","1656480300 55","1656480600 57","1656480900 58","1656481200 57","1656481500 55","1656481800 54","1656482100 57","1656482400 57","1656482700 56","1656483000 55","1656483300 55","1656483600 55","1656483900 55","1656484200 54","1656484500 54","1656484800 54","1656485100 54","1656485400 53","1656485700 54","1656486000 54","1656486300 52","1656486600 53","1656486900 53","1656487200 54","1656487500 56","1656487800 56","1656488100 56","1656488400 56","1656488700 56","1656489000 56","1656489300 56","1656489600 54","1656489900 55","1656490200 56","1656490500 55","1656490800 55","1656491100 56","1656491400 56","1656491700 52","1656492000 53","1656492300 53","1656492600 54","1656492900 52","1656493200 53","1656493500 53","1656493800 53","1656494100 53","1656494400 55","1656494700 55","1656495000 56","1656495300 56","1656495600 56","1656495900 56","1656496200 55","1656496500 56","1656496800 56","1656497100 56","1656497400 56","1656497700 57","1656498000 55","1656498300 56","1656498600 56","1656498900 54","1656499200 55","1656499500 56","1656499800 56","1656500100 55","1656500400 56","1656500700 57","1656501000 57","1656501300 54","1656501600 56","1656501900 56","1656502200 56","1656502500 55","1656502800 57","1656503100 56","1656503400 57","1656503700 57","1656504000 57","1656504300 58","1656504600 57","1656504900 58","1656505200 58","1656505500 59","1656505800 59","1656506100 60","1656506400 58","1656506700 59","1656507000 59","1656507300 58","1656507600 59","1656507900 60","1656508200 60","1656508500 60","1656508800 60","1656509100 59","1656509400 58","1656509700 58","1656510000 59","1656510300 59","1656510600 60","1656510900 61","1656511200 62","1656511500 61","1656511800 61","1656512100 61","1656512400 62","1656512700 62","1656513000 61","1656513300 62","1656513600 62","1656513900 60","1656514200 60","1656514500 61","1656514800 61","1656515100 61","1656515400 63","1656515700 62","1656516000 62","1656516300 61","1656516600 62","1656516900 62","1656517200 61","1656517500 61","1656517800 62","1656518100 61","1656518400 61","1656518700 61","1656519000 61","1656519300 61","1656519600 59","1656519900 58","1656520200 59","1656520500 58","1656520800 59","1656521100 59","1656521400 57","1656521700 57","1656522000 57","1656522300 59","1656522600 60","1656522900 59","1656523200 59","1656523500 59","1656523800 59","1656524100 59","1656524400 59","1656524700 59","1656525000 57","1656525300 59","1656525600 57","1656525900 59","1656526200 59","1656526500 59","1656526800 56","1656527100 58","1656527400 59","1656527700 60","1656528000 59","1656528300 59","1656528600 59","1656528900 58","1656529200 57","1656529500 59","1656529800 58","1656530100 59","1656530400 59","1656530700 59","1656531000 59","1656531300 59","1656531600 59","1656531900 58","1656532200 59","1656532500 59","1656532800 59","1656533100 59","1656533400 59","1656533700 58","1656534000 59","1656534300 59","1656534600 59","1656534900 59","1656535200 59","1656535500 60","1656535800 59","1656536100 59","1656536400 59","1656536700 59","1656537000 58","1656537300 59","1656537600 59","1656537900 59","1656538200 59","1656538500 58","1656538800 59","1656539100 58","1656539400 58","1656539700 58","1656540000 58","1656540300 59","1656540600 58","1656540900 59","1656541200 59","1656541500 58","1656541800 59","1656542100 58","1656542400 59","1656542700 59","1656543000 58","1656543300 58","1656543600 59","1656543900 59","1656544200 58","1656544500 59","1656544800 59","1656545100 58","1656545400 59","1656545700 58","1656546000 58","1656546300 57","1656546600 59","1656546900 58","1656547200 58","1656547500 58","1656547800 58","1656548100 57","1656548400 58","1656548700 58","1656549000 57","1656549300 58","1656549600 58","1656549900 57","1656550200 57","1656550500 58","1656550800 58","1656551100 57","1656551400 56","1656551700 56","1656552000 57","1656552300 56","1656552600 56","1656552900 57","1656553200 56","1656553500 56","1656553800 56","1656554100 56","1656554400 56","1656554700 56","1656555000 56","1656555300 56","1656555600 56","1656555900 56","1656556200 56","1656556500 56","1656556800 55","1656557100 55","1656557400 56","1656557700 55","1656558000 56","1656558300 55","1656558600 56","1656558900 55","1656559200 55","1656559500 55","1656559800 55","1656560100 55","1656560400 55","1656560700 55","1656561000 55","1656561300 54","1656561600 53","1656561900 54","1656562200 54","1656562500 54","1656562800 55","1656563100 54","1656563400 54","1656563700 54","1656564000 55","1656564300 54","1656564600 52","1656564900 52","1656565200 53","1656565500 54","1656565800 54","1656566100 54","1656566400 55","1656566700 54","1656567000 54","1656567300 54","1656567600 54","1656567900 54","1656568200 53","1656568500 53","1656568800 53","1656569100 54","1656569400 54","1656569700 54","1656570000 53","1656570300 53","1656570600 54","1656570900 53","1656571200 54","1656571500 53","1656571800 53","1656572100 53","1656572400 53","1656572700 53","1656573000 53","1656573300 53","1656573600 53","1656573900 53","1656574200 53","1656574500 51","1656574800 50","1656575100 50","1656575400 52","1656575700 53","1656576000 52","1656576300 52","1656576600 52","1656576900 49","1656577200 52","1656577500 52","1656577800 53","1656578100 52","1656578400 52","1656578700 53","1656579000 53","1656579300 53","1656579600 49","1656579900 51","1656580200 52","1656580500 50","1656580800 51","1656581100 52","1656581400 53","1656581700 53","1656582000 53","1656582300 53","1656582600 53","1656582900 53","1656583200 54","1656583500 52","1656583800 53","1656584100 53","1656584400 54","1656584700 54","1656585000 53","1656585300 52","1656585600 51","1656585900 50","1656586200 51","1656586500 53","1656586800 51","1656587100 51","1656587400 51","1656587700 53","1656588000 53","1656588300 51","1656588600 52","1656588900 52","1656589200 55","1656589500 55","1656589800 55","1656590100 57","1656590400 56","1656590700 56","1656591000 56","1656591300 55","1656591600 56","1656591900 57","1656592200 56","1656592500 54","1656592800 54","1656593100 56","1656593400 56","1656593700 56","1656594000 57","1656594300 56","1656594600 56","1656594900 56","1656595200 57","1656595500 56","1656595800 57","1656596100 56","1656596400 56","1656596700 57","1656597000 55","1656597300 55","1656597600 57","1656597900 57","1656598200 58","1656598500 57","1656598800 55","1656599100 54","1656599400 55","1656599700 55","1656600000 57","1656600300 59","1656600600 56","1656600900 55","1656601200 55","1656601500 56","1656601800 59","1656602100 59","1656602400 59","1656602700 59","1656603000 59","1656603300 60","1656603600 59","1656603900 59","1656604200 59","1656604500 60","1656604800 60","1656605100 61","1656605400 60","1656605700 60","1656606000 60","1656606300 60","1656606600 60","1656606900 60","1656607200 61","1656607500 61","1656607800 62","1656608100 59","1656608400 60","1656608700 61","1656609000 61","1656609300 62","1656609600 62","1656609900 62","1656610200 63","1656610500 63","1656610800 62","1656611100 62","1656611400 61","1656611700 60","1656612000 60","1656612300 60","1656612600 60","1656612900 60","1656613200 60","1656613500 60","1656613800 60","1656614100 60","1656614400 60","1656614700 60","1656615000 60","1656615300 60","1656615600 61","1656615900 59","1656616200 59","1656616500 60","1656616800 60","1656617100 61","1656617400 60","1656617700 60","1656618000 61","1656618300 60","1656618600 61","1656618900 61","1656619200 61","1656619500 61","1656619800 59","1656620100 60","1656620400 61","1656620700 62","1656621000 62","1656621300 61","1656621600 62","1656621900 63","1656622200 63","1656622500 63","1656622800 63","1656623100 62","1656623400 63","1656623700 63","1656624000 63","1656624300 63","1656624600 62","1656624900 62","1656625200 61","1656625500 62","1656625800 62","1656626100 63","1656626400 61","1656626700 61","1656627000 61","1656627300 61","1656627600 61","1656627900 61","1656628200 62","1656628500 61","1656628800 61","1656629100 61","1656629400 61","1656629700 61","1656630000 62","1656630300 63","1656630600 64","1656630900 64","1656631200 64","1656631500 64","1656631800 64","1656632100 63","1656632400 61","1656632700 60","1656633000 60","1656633300 60","1656633600 61","1656633900 60","1656634200 59","1656634500 60","1656634800 59","1656635100 59","1656635400 60","1656635700 59","1656636000 60","1656636300 60","1656636600 60","1656636900 60","1656637200 61","1656637500 60","1656637800 61","1656638100 61","1656638400 60","1656638700 60","1656639000 59","1656639300 59","1656639600 59","1656639900 59","1656640200 59","1656640500 59","1656640800 58","1656641100 61","1656641400 61","1656641700 61","1656642000 59","1656642300 59","1656642600 59","1656642900 59","1656643200 60","1656643500 60","1656643800 60","1656644100 60","1656644400 61","1656644700 60","1656645000 59","1656645300 60","1656645600 60","1656645900 60","1656646200 60","1656646500 59","1656646800 60","1656647100 60","1656647400 60","1656647700 60","1656648000 60","1656648300 60","1656648600 58","1656648900 57","1656649200 57","1656649500 56","1656649800 57","1656650100 57","1656650400 59","1656650700 57","1656651000 57","1656651300 57","1656651600 57","1656651900 57","1656652200 57","1656652500 56","1656652800 56","1656653100 56","1656653400 56","1656653700 56","1656654000 56","1656654300 56","1656654600 58","1656654900 59","1656655200 59","1656655500 59","1656655800 59","1656656100 59","1656656400 57","1656656700 58","1656657000 60","1656657300 57","1656657600 58","1656657900 59","1656658200 56","1656658500 57","1656658800 58","1656659100 58","1656659400 58","1656659700 59","1656660000 57","1656660300 56","1656660600 56","1656660900 59","1656661200 59","1656661500 58","1656661800 59","1656662100 58","1656662400 57","1656662700 59","1656663000 58","1656663300 56","1656663600 57","1656663900 56","1656664200 56","1656664500 56","1656664800 56","1656665100 56","1656665400 56","1656665700 56","1656666000 57","1656666300 58","1656666600 59","1656666900 58","1656667200 57","1656667500 59","1656667800 58","1656668100 58","1656668400 57","1656668700 56","1656669000 56","1656669300 57","1656669600 56","1656669900 56","1656670200 59","1656670500 60","1656670800 59","1656671100 60","1656671400 58","1656671700 58","1656672000 59","1656672300 59","1656672600 59","1656672900 58","1656673200 57","1656673500 57","1656673800 59","1656674100 60","1656674400 61","1656674700 60","1656675000 59","1656675300 60","1656675600 61","1656675900 60","1656676200 59","1656676500 61","1656676800 60","1656677100 60","1656677400 60","1656677700 60","1656678000 60","1656678300 60","1656678600 61","1656678900 61","1656679200 61","1656679500 61","1656679800 61","1656680100 62","1656680400 62","1656680700 62","1656681000 61","1656681300 62","1656681600 62","1656681900 63","1656682200 61","1656682500 62","1656682800 61","1656683100 61","1656683400 61","1656683700 62","1656684000 61","1656684300 61","1656684600 61","1656684900 61","1656685200 60","1656685500 59","1656685800 59","1656686100 62","1656686400 62","1656686700 61","1656687000 61","1656687300 60","1656687600 59","1656687900 59","1656688200 60","1656688500 62","1656688800 60","1656689100 61","1656689400 61","1656689700 62","1656690000 63","1656690300 62","1656690600 61","1656690900 60","1656691200 63","1656691500 61","1656691800 61","1656692100 63","1656692400 64","1656692700 64","1656693000 65","1656693300 43","1656693600 57","1656693900 62","1656694200 64","1656694500 64","1656694800 64","1656695100 64","1656695400 65","1656695700 62","1656696000 61","1656696300 62","1656696600 64","1656696900 63","1656697200 62","1656697500 62","1656697800 62","1656698100 64","1656698400 64","1656698700 50","1656699000 62","1656699300 65","1656699600 65","1656699900 53","1656700200 53","1656700500 62","1656700800 62","1656701100 55","1656701400 63","1656701700 65","1656702000 58","1656702300 56","1656702600 64","1656702900 60","1656703200 52","1656703500 60","1656703800 64","1656704100 64","1656704400 53","1656704700 50","1656705000 64","1656705300 65","1656705600 58","1656705900 63","1656706200 65","1656706500 63","1656706800 63","1656707100 63","1656707400 63","1656707700 63","1656708000 63","1656708300 63","1656708600 63","1656708900 63","1656709200 63","1656709500 63","1656709800 63","1656710100 63","1656710400 63","1656710700 63","1656711000 63","1656711300 63","1656711600 63","1656711900 63","1656712200 63","1656712500 63","1656712800 63","1656713100 63","1656713400 63","1656713700 63","1656714000 63","1656714300 63","1656714600 63","1656714900 63","1656715200 63","1656715500 63","1656715800 63","1656716100 63","1656716400 63","1656716700 63","1656717000 58","1656717300 64","1656717600 53","1656717900 59","1656718200 64","1656718500 49","1656718800 60","1656719100 65","1656719400 52","1656719700 60","1656720000 64","1656720300 52","1656720600 53","1656720900 63","1656721200 52","1656721500 52","1656721800 64","1656722100 57","1656722400 51","1656722700 63","1656723000 64","1656723300 65","1656723600 64","1656723900 62","1656724200 62","1656724500 43","1656724800 61","1656725100 63","1656725400 45","1656725700 56","1656726000 62","1656726300 63","1656726600 64","1656726900 63","1656727200 63","1656727500 63","1656727800 63","1656728100 63","1656728400 63","1656728700 63","1656729000 63","1656729300 63","1656729600 62","1656729900 62","1656730200 63","1656730500 62","1656730800 62","1656731100 63","1656731400 63","1656731700 63","1656732000 63","1656732300 63","1656732600 63","1656732900 63","1656733200 63","1656733500 63","1656733800 62","1656734100 63","1656734400 63","1656734700 63","1656735000 63","1656735300 63","1656735600 63","1656735900 64","1656736200 64","1656736500 64","1656736800 37","1656737100 46","1656737400 62","1656737700 63","1656738000 64","1656738300 64","1656738600 53","1656738900 61","1656739200 63","1656739500 63","1656739800 63","1656740100 62","1656740400 63","1656740700 63","1656741000 62","1656741300 62","1656741600 61","1656741900 61","1656742200 61","1656742500 61","1656742800 61","1656743100 61","1656743400 61","1656743700 62","1656744000 61","1656744300 61","1656744600 61","1656744900 61","1656745200 61","1656745500 62","1656745800 62","1656746100 61","1656746400 62","1656746700 62","1656747000 62","1656747300 62","1656747600 61","1656747900 61","1656748200 61","1656748500 60","1656748800 60","1656749100 60","1656749400 60","1656749700 60","1656750000 60","1656750300 60","1656750600 60","1656750900 60","1656751200 59","1656751500 59","1656751800 60","1656752100 59","1656752400 59","1656752700 59","1656753000 59","1656753300 58","1656753600 58","1656753900 58","1656754200 58","1656754500 58","1656754800 58","1656755100 57","1656755400 57","1656755700 57","1656756000 58","1656756300 58","1656756600 57","1656756900 57","1656757200 58","1656757500 58","1656757800 58","1656758100 58","1656758400 58","1656758700 58","1656759000 59","1656759300 59","1656759600 58","1656759900 58","1656760200 58","1656760500 58","1656760800 59","1656761100 59","1656761400 59","1656761700 59","1656762000 59","1656762300 60","1656762600 60","1656762900 61","1656763200 61","1656763500 61","1656763800 61","1656764100 61","1656764400 62","1656764700 61","1656765000 62","1656765300 62","1656765600 62","1656765900 62","1656766200 63","1656766500 63","1656766800 63","1656767100 63","1656767400 63","1656767700 63","1656768000 54","1656768300 57","1656768600 62","1656768900 62","1656769200 62","1656769500 63","1656769800 64","1656770100 64","1656770400 64","1656770700 64","1656771000 64","1656771300 41","1656771600 58","1656771900 63","1656772200 47","1656772500 51","1656772800 61","1656773100 65","1656773400 60","1656773700 55","1656774000 41","1656774300 63","1656774600 65","1656774900 58","1656775200 58","1656775500 47","1656775800 62","1656776100 65","1656776400 41","1656776700 59","1656777000 62","1656777300 52","1656777600 60","1656777900 63","1656778200 50","1656778500 61","1656778800 63","1656779100 50","1656779400 64","1656779700 61","1656780000 52","1656780300 62","1656780600 62","1656780900 49","1656781200 63","1656781500 49","1656781800 52","1656782100 64","1656782400 46","1656782700 52","1656783000 64","1656783300 48","1656783600 53","1656783900 63","1656784200 48","1656784500 53","1656784800 64","1656785100 47","1656785400 54","1656785700 63","1656786000 47","1656786300 61","1656786600 61","1656786900 51","1656787200 54","1656787500 64","1656787800 47","1656788100 52","1656788400 63","1656788700 63","1656789000 63","1656789300 63","1656789600 63","1656789900 63","1656790200 63","1656790500 63","1656790800 63","1656791100 63","1656791400 63","1656791700 63","1656792000 63","1656792300 63","1656792600 63","1656792900 63","1656793200 63","1656793500 63","1656793800 63","1656794100 63","1656794400 63","1656794700 63","1656795000 63","1656795300 63","1656795600 63","1656795900 63","1656796200 63","1656796500 63","1656796800 63","1656797100 63","1656797400 63","1656797700 63","1656798000 63","1656798300 63","1656798600 63","1656798900 58","1656799200 63","1656799500 48","1656799800 58","1656800100 65","1656800400 49","1656800700 42","1656801000 63","1656801300 60","1656801600 48","1656801900 63","1656802200 62","1656802500 50","1656802800 64","1656803100 64","1656803400 51","1656803700 64","1656804000 63","1656804300 50","1656804600 63","1656804900 66","1656805200 51","1656805500 62","1656805800 65","1656806100 65","1656806400 65","1656806700 59","1656807000 58","1656807300 64","1656807600 64","1656807900 64","1656808200 42","1656808500 58","1656808800 62","1656809100 63","1656809400 63","1656809700 63","1656810000 63","1656810300 63","1656810600 63","1656810900 63","1656811200 63","1656811500 62","1656811800 62","1656812100 60","1656812400 59","1656812700 59","1656813000 59","1656813300 59","1656813600 59","1656813900 59","1656814200 59","1656814500 60","1656814800 59","1656815100 59","1656815400 59","1656815700 59","1656816000 60","1656816300 59","1656816600 58","1656816900 58","1656817200 58","1656817500 58","1656817800 58","1656818100 58","1656818400 58","1656818700 58","1656819000 57","1656819300 57","1656819600 56","1656819900 57","1656820200 57","1656820500 57","1656820800 57","1656821100 57","1656821400 57","1656821700 57","1656822000 57","1656822300 57","1656822600 56","1656822900 56","1656823200 57","1656823500 57","1656823800 56","1656824100 55","1656824400 55","1656824700 56","1656825000 55","1656825300 55","1656825600 54","1656825900 54","1656826200 54","1656826500 54","1656826800 54","1656827100 54","1656827400 54","1656827700 54","1656828000 54","1656828300 54","1656828600 54","1656828900 54","1656829200 54","1656829500 54","1656829800 55","1656830100 55","1656830400 55","1656830700 55","1656831000 55","1656831300 54","1656831600 55","1656831900 54","1656832200 54","1656832500 54","1656832800 53","1656833100 53","1656833400 53","1656833700 53","1656834000 53","1656834300 52","1656834600 52","1656834900 52","1656835200 52","1656835500 52","1656835800 52","1656836100 52","1656836400 52","1656836700 52","1656837000 52","1656837300 52","1656837600 52","1656837900 52","1656838200 54","1656838500 53","1656838800 53","1656839100 52","1656839400 53","1656839700 53","1656840000 53","1656840300 53","1656840600 54","1656840900 55","1656841200 55","1656841500 56","1656841800 55","1656842100 54","1656842400 54","1656842700 54","1656843000 54","1656843300 54","1656843600 55","1656843900 54","1656844200 54","1656844500 54","1656844800 56","1656845100 56","1656845400 55","1656845700 56","1656846000 55","1656846300 55","1656846600 55","1656846900 57","1656847200 59","1656847500 57","1656847800 56","1656848100 56","1656848400 58","1656848700 60","1656849000 60","1656849300 58","1656849600 57","1656849900 57","1656850200 58","1656850500 58","1656850800 58","1656851100 58","1656851400 58","1656851700 59","1656852000 58","1656852300 58","1656852600 58","1656852900 59","1656853200 59","1656853500 59","1656853800 58","1656854100 59","1656854400 59","1656854700 59","1656855000 59","1656855300 59","1656855600 60","1656855900 60","1656856200 60","1656856500 60","1656856800 60","1656857100 61","1656857400 60","1656857700 61","1656858000 60","1656858300 60","1656858600 61","1656858900 61","1656859200 61","1656859500 62","1656859800 61","1656860100 62","1656860400 62","1656860700 62","1656861000 62","1656861300 62","1656861600 63","1656861900 62","1656862200 62","1656862500 63","1656862800 63","1656863100 63","1656863400 63","1656863700 63","1656864000 64","1656864300 63","1656864600 62","1656864900 62","1656865200 63","1656865500 64","1656865800 64","1656866100 64","1656866400 64","1656866700 63","1656867000 64","1656867300 64","1656867600 64","1656867900 63","1656868200 64","1656868500 63","1656868800 64","1656869100 63","1656869400 64","1656869700 63","1656870000 63","1656870300 63","1656870600 63","1656870900 63","1656871200 65","1656871500 64","1656871800 63","1656872100 63","1656872400 63","1656872700 63","1656873000 62","1656873300 63","1656873600 64","1656873900 64","1656874200 64","1656874500 64","1656874800 63","1656875100 63","1656875400 63","1656875700 63","1656876000 64","1656876300 64","1656876600 65","1656876900 64","1656877200 64","1656877500 64","1656877800 64","1656878100 63","1656878400 64","1656878700 64","1656879000 63","1656879300 64","1656879600 64","1656879900 64","1656880200 64","1656880500 64","1656880800 64","1656881100 63","1656881400 64","1656881700 64","1656882000 64","1656882300 64","1656882600 63","1656882900 63","1656883200 63","1656883500 63","1656883800 63","1656884100 64","1656884400 63","1656884700 64","1656885000 63","1656885300 63","1656885600 63","1656885900 63","1656886200 62","1656886500 63","1656886800 62","1656887100 62","1656887400 62","1656887700 62","1656888000 62","1656888300 62","1656888600 62","1656888900 62","1656889200 62","1656889500 62","1656889800 62","1656890100 61","1656890400 61","1656890700 61","1656891000 61","1656891300 61","1656891600 61","1656891900 60","1656892200 60","1656892500 60","1656892800 60","1656893100 59","1656893400 59","1656893700 59","1656894000 59","1656894300 59","1656894600 59"],"GPU1":["1654387200 51","1654387500 51","1654387800 50","1654388100 50","1654388400 50","1654388700 50","1654389000 50","1654389300 50","1654389600 50","1654389900 50","1654390200 50","1654390500 49","1654390800 50","1654391100 49","1654391400 49","1654391700 49","1654392000 49","1654392300 48","1654392600 48","1654392900 48","1654393200 48","1654393500 48","1654393800 49","1654394100 48","1654394400 48","1654394700 49","1654395000 48","1654395300 48","1654395600 48","1654395900 49","1654396200 49","1654396500 49","1654396800 49","1654397100 49","1654397400 49","1654397700 49","1654398000 49","1654398300 49","1654398600 49","1654398900 49","1654399200 49","1654399500 48","1654399800 49","1654400100 49","1654400400 49","1654400700 48","1654401000 48","1654401300 48","1654401600 48","1654401900 48","1654402200 48","1654402500 48","1654402800 48","1654403100 47","1654403400 47","1654403700 47","1654404000 47","1654404300 47","1654404600 47","1654404900 47","1654405200 48","1654405500 47","1654405800 47","1654406100 47","1654406400 47","1654406700 47","1654407000 46","1654407300 46","1654407600 46","1654407900 46","1654408200 46","1654408500 46","1654408800 46","1654409100 46","1654409400 46","1654409700 46","1654410000 45","1654410300 45","1654410600 46","1654410900 46","1654411200 46","1654411500 47","1654411800 47","1654412100 46","1654412400 46","1654412700 46","1654413000 46","1654413300 46","1654413600 46","1654413900 45","1654414200 45","1654414500 46","1654414800 46","1654415100 45","1654415400 45","1654415700 46","1654416000 46","1654416300 46","1654416600 46","1654416900 44","1654417200 45","1654417500 45","1654417800 44","1654418100 44","1654418400 44","1654418700 44","1654419000 44","1654419300 44","1654419600 44","1654419900 44","1654420200 44","1654420500 44","1654420800 45","1654421100 44","1654421400 44","1654421700 45","1654422000 45","1654422300 45","1654422600 45","1654422900 45","1654423200 45","1654423500 45","1654423800 45","1654424100 46","1654424400 45","1654424700 45","1654425000 46","1654425300 46","1654425600 46","1654425900 46","1654426200 47","1654426500 47","1654426800 47","1654427100 47","1654427400 47","1654427700 48","1654428000 48","1654428300 48","1654428600 48","1654428900 48","1654429200 48","1654429500 49","1654429800 49","1654430100 49","1654430400 49","1654430700 49","1654431000 49","1654431300 50","1654431600 50","1654431900 50","1654432200 50","1654432500 50","1654432800 50","1654433100 50","1654433400 50","1654433700 50","1654434000 50","1654434300 50","1654434600 51","1654434900 51","1654435200 51","1654435500 52","1654435800 52","1654436100 53","1654436400 53","1654436700 53","1654437000 54","1654437300 54","1654437600 54","1654437900 54","1654438200 54","1654438500 54","1654438800 55","1654439100 54","1654439400 55","1654439700 55","1654440000 55","1654440300 55","1654440600 55","1654440900 55","1654441200 55","1654441500 55","1654441800 55","1654442100 55","1654442400 55","1654442700 55","1654443000 55","1654443300 54","1654443600 55","1654443900 55","1654444200 55","1654444500 55","1654444800 55","1654445100 55","1654445400 56","1654445700 55","1654446000 56","1654446300 57","1654446600 57","1654446900 56","1654447200 56","1654447500 56","1654447800 57","1654448100 56","1654448400 55","1654448700 55","1654449000 56","1654449300 56","1654449600 56","1654449900 56","1654450200 57","1654450500 56","1654450800 55","1654451100 56","1654451400 56","1654451700 56","1654452000 57","1654452300 56","1654452600 56","1654452900 56","1654453200 56","1654453500 57","1654453800 57","1654454100 57","1654454400 57","1654454700 56","1654455000 56","1654455300 56","1654455600 57","1654455900 57","1654456200 57","1654456500 57","1654456800 56","1654457100 56","1654457400 56","1654457700 56","1654458000 56","1654458300 56","1654458600 56","1654458900 56","1654459200 56","1654459500 57","1654459800 56","1654460100 57","1654460400 57","1654460700 56","1654461000 57","1654461300 57","1654461600 57","1654461900 57","1654462200 57","1654462500 57","1654462800 57","1654463100 57","1654463400 57","1654463700 57","1654464000 57","1654464300 57","1654464600 57","1654464900 57","1654465200 57","1654465500 57","1654465800 57","1654466100 56","1654466400 57","1654466700 57","1654467000 56","1654467300 56","1654467600 56","1654467900 56","1654468200 56","1654468500 56","1654468800 56","1654469100 56","1654469400 56","1654469700 56","1654470000 56","1654470300 56","1654470600 56","1654470900 56","1654471200 56","1654471500 57","1654471800 57","1654472100 56","1654472400 56","1654472700 56","1654473000 56","1654473300 56","1654473600 55","1654473900 55","1654474200 55","1654474500 55","1654474800 54","1654475100 55","1654475400 55","1654475700 58","1654476000 58","1654476300 56","1654476600 54","1654476900 53","1654477200 53","1654477500 53","1654477800 53","1654478100 53","1654478400 53","1654478700 52","1654479000 53","1654479300 53","1654479600 53","1654479900 52","1654480200 53","1654480500 52","1654480800 52","1654481100 52","1654481400 52","1654481700 52","1654482000 52","1654482300 52","1654482600 52","1654482900 52","1654483200 52","1654483500 52","1654483800 52","1654484100 51","1654484400 51","1654484700 52","1654485000 51","1654485300 51","1654485600 51","1654485900 51","1654486200 51","1654486500 50","1654486800 50","1654487100 50","1654487400 50","1654487700 50","1654488000 50","1654488300 50","1654488600 50","1654488900 50","1654489200 50","1654489500 49","1654489800 50","1654490100 49","1654490400 49","1654490700 49","1654491000 48","1654491300 49","1654491600 48","1654491900 49","1654492200 48","1654492500 48","1654492800 48","1654493100 48","1654493400 48","1654493700 48","1654494000 48","1654494300 48","1654494600 48","1654494900 48","1654495200 49","1654495500 50","1654495800 49","1654496100 50","1654496400 50","1654496700 50","1654497000 50","1654497300 50","1654497600 50","1654497900 50","1654498200 50","1654498500 49","1654498800 49","1654499100 48","1654499400 49","1654499700 49","1654500000 49","1654500300 48","1654500600 48","1654500900 48","1654501200 48","1654501500 48","1654501800 48","1654502100 47","1654502400 47","1654502700 47","1654503000 48","1654503300 48","1654503600 48","1654503900 47","1654504200 48","1654504500 47","1654504800 48","1654505100 48","1654505400 47","1654505700 48","1654506000 47","1654506300 47","1654506600 46","1654506900 47","1654507200 47","1654507500 47","1654507800 47","1654508100 47","1654508400 46","1654508700 46","1654509000 46","1654509300 47","1654509600 48","1654509900 48","1654510200 48","1654510500 47","1654510800 47","1654511100 47","1654511400 48","1654511700 48","1654512000 48","1654512300 49","1654512600 49","1654512900 50","1654513200 51","1654513500 51","1654513800 51","1654514100 51","1654514400 51","1654514700 52","1654515000 52","1654515300 52","1654515600 52","1654515900 51","1654516200 51","1654516500 51","1654516800 51","1654517100 51","1654517400 51","1654517700 51","1654518000 51","1654518300 51","1654518600 51","1654518900 51","1654519200 51","1654519500 51","1654519800 51","1654520100 51","1654520400 51","1654520700 51","1654521000 52","1654521300 52","1654521600 52","1654521900 52","1654522200 52","1654522500 52","1654522800 53","1654523100 54","1654523400 53","1654523700 53","1654524000 53","1654524300 53","1654524600 54","1654524900 54","1654525200 54","1654525500 54","1654525800 54","1654526100 55","1654526400 55","1654526700 55","1654527000 55","1654527300 55","1654527600 55","1654527900 55","1654528200 55","1654528500 55","1654528800 55","1654529100 55","1654529400 56","1654529700 56","1654530000 56","1654530300 56","1654530600 55","1654530900 55","1654531200 55","1654531500 56","1654531800 56","1654532100 56","1654532400 56","1654532700 56","1654533000 56","1654533300 56","1654533600 56","1654533900 57","1654534200 57","1654534500 57","1654534800 57","1654535100 57","1654535400 57","1654535700 56","1654536000 56","1654536300 56","1654536600 57","1654536900 57","1654537200 57","1654537500 57","1654537800 57","1654538100 56","1654538400 57","1654538700 57","1654539000 57","1654539300 57","1654539600 57","1654539900 57","1654540200 57","1654540500 57","1654540800 57","1654541100 57","1654541400 57","1654541700 57","1654542000 57","1654542300 57","1654542600 56","1654542900 56","1654543200 56","1654543500 56","1654543800 56","1654544100 56","1654544400 56","1654544700 56","1654545000 56","1654545300 55","1654545600 55","1654545900 55","1654546200 55","1654546500 55","1654546800 55","1654547100 54","1654547400 55","1654547700 55","1654548000 55","1654548300 55","1654548600 55","1654548900 55","1654549200 55","1654549500 55","1654549800 55","1654550100 56","1654550400 56","1654550700 56","1654551000 57","1654551300 57","1654551600 57","1654551900 57","1654552200 56","1654552500 56","1654552800 56","1654553100 56","1654553400 56","1654553700 56","1654554000 56","1654554300 56","1654554600 56","1654554900 56","1654555200 56","1654555500 56","1654555800 56","1654556100 56","1654556400 56","1654556700 56","1654557000 56","1654557300 56","1654557600 56","1654557900 56","1654558200 56","1654558500 56","1654558800 56","1654559100 56","1654559400 56","1654559700 56","1654560000 56","1654560300 56","1654560600 56","1654560900 56","1654561200 56","1654561500 56","1654561800 56","1654562100 56","1654562400 56","1654562700 56","1654563000 55","1654563300 55","1654563600 55","1654563900 55","1654564200 55","1654564500 55","1654564800 55","1654565100 55","1654565400 55","1654565700 55","1654566000 55","1654566300 55","1654566600 55","1654566900 55","1654567200 55","1654567500 55","1654567800 55","1654568100 55","1654568400 55","1654568700 55","1654569000 55","1654569300 55","1654569600 55","1654569900 55","1654570200 54","1654570500 54","1654570800 54","1654571100 54","1654571400 54","1654571700 53","1654572000 53","1654572300 53","1654572600 52","1654572900 53","1654573200 53","1654573500 52","1654573800 52","1654574100 52","1654574400 53","1654574700 52","1654575000 52","1654575300 52","1654575600 53","1654575900 52","1654576200 52","1654576500 52","1654576800 52","1654577100 51","1654577400 51","1654577700 51","1654578000 51","1654578300 52","1654578600 51","1654578900 52","1654579200 52","1654579500 52","1654579800 52","1654580100 52","1654580400 51","1654580700 51","1654581000 51","1654581300 52","1654581600 52","1654581900 52","1654582200 52","1654582500 52","1654582800 52","1654583100 52","1654583400 52","1654583700 52","1654584000 52","1654584300 52","1654584600 52","1654584900 52","1654585200 52","1654585500 52","1654585800 52","1654586100 52","1654586400 52","1654586700 52","1654587000 52","1654587300 51","1654587600 51","1654587900 51","1654588200 51","1654588500 51","1654588800 51","1654589100 51","1654589400 51","1654589700 51","1654590000 52","1654590300 52","1654590600 52","1654590900 52","1654591200 52","1654591500 52","1654591800 52","1654592100 52","1654592400 52","1654592700 52","1654593000 52","1654593300 52","1654593600 52","1654593900 52","1654594200 52","1654594500 52","1654594800 52","1654595100 52","1654595400 52","1654595700 52","1654596000 52","1654596300 52","1654596600 52","1654596900 51","1654597200 51","1654597500 51","1654597800 51","1654598100 51","1654598400 52","1654598700 52","1654599000 52","1654599300 52","1654599600 52","1654599900 52","1654600200 52","1654600500 52","1654600800 52","1654601100 52","1654601400 52","1654601700 52","1654602000 52","1654602300 52","1654602600 52","1654602900 52","1654603200 53","1654603500 52","1654603800 52","1654604100 52","1654604400 52","1654604700 52","1654605000 52","1654605300 53","1654605600 53","1654605900 52","1654606200 53","1654606500 53","1654606800 52","1654607100 53","1654607400 53","1654607700 53","1654608000 53","1654608300 53","1654608600 53","1654608900 53","1654609200 52","1654609500 52","1654609800 52","1654610100 52","1654610400 52","1654610700 53","1654611000 53","1654611300 53","1654611600 53","1654611900 53","1654612200 53","1654612500 53","1654612800 53","1654613100 54","1654613400 53","1654613700 53","1654614000 54","1654614300 53","1654614600 53","1654614900 54","1654615200 54","1654615500 54","1654615800 54","1654616100 54","1654616400 54","1654616700 54","1654617000 54","1654617300 54","1654617600 54","1654617900 54","1654618200 54","1654618500 54","1654618800 54","1654619100 54","1654619400 53","1654619700 53","1654620000 53","1654620300 53","1654620600 54","1654620900 54","1654621200 54","1654621500 54","1654621800 54","1654622100 54","1654622400 54","1654622700 54","1654623000 54","1654623300 54","1654623600 54","1654623900 53","1654624200 53","1654624500 54","1654624800 54","1654625100 54","1654625400 54","1654625700 54","1654626000 55","1654626300 54","1654626600 54","1654626900 54","1654627200 55","1654627500 55","1654627800 55","1654628100 55","1654628400 55","1654628700 55","1654629000 55","1654629300 55","1654629600 54","1654629900 55","1654630200 55","1654630500 55","1654630800 54","1654631100 54","1654631400 54","1654631700 55","1654632000 55","1654632300 55","1654632600 55","1654632900 55","1654633200 55","1654633500 55","1654633800 54","1654634100 54","1654634400 54","1654634700 54","1654635000 54","1654635300 54","1654635600 54","1654635900 54","1654636200 53","1654636500 54","1654636800 54","1654637100 54","1654637400 54","1654637700 54","1654638000 54","1654638300 54","1654638600 54","1654638900 54","1654639200 54","1654639500 54","1654639800 54","1654640100 54","1654640400 54","1654640700 54","1654641000 54","1654641300 54","1654641600 54","1654641900 54","1654642200 54","1654642500 54","1654642800 54","1654643100 54","1654643400 54","1654643700 54","1654644000 54","1654644300 54","1654644600 54","1654644900 54","1654645200 53","1654645500 53","1654645800 53","1654646100 53","1654646400 53","1654646700 54","1654647000 54","1654647300 54","1654647600 54","1654647900 54","1654648200 54","1654648500 54","1654648800 54","1654649100 54","1654649400 54","1654649700 54","1654650000 54","1654650300 54","1654650600 53","1654650900 53","1654651200 53","1654651500 54","1654651800 55","1654652100 54","1654652400 54","1654652700 54","1654653000 54","1654653300 54","1654653600 54","1654653900 54","1654654200 54","1654654500 54","1654654800 54","1654655100 54","1654655400 54","1654655700 54","1654656000 54","1654656300 54","1654656600 54","1654656900 54","1654657200 54","1654657500 54","1654657800 54","1654658100 54","1654658400 54","1654658700 54","1654659000 54","1654659300 54","1654659600 54","1654659900 54","1654660200 54","1654660500 54","1654660800 54","1654661100 54","1654661400 54","1654661700 54","1654662000 54","1654662300 54","1654662600 54","1654662900 53","1654663200 54","1654663500 53","1654663800 53","1654664100 52","1654664400 53","1654664700 53","1654665000 53","1654665300 53","1654665600 53","1654665900 53","1654666200 53","1654666500 53","1654666800 53","1654667100 52","1654667400 52","1654667700 53","1654668000 53","1654668300 53","1654668600 52","1654668900 52","1654669200 52","1654669500 52","1654669800 52","1654670100 52","1654670400 52","1654670700 52","1654671000 52","1654671300 52","1654671600 52","1654671900 52","1654672200 52","1654672500 52","1654672800 52","1654673100 52","1654673400 52","1654673700 52","1654674000 52","1654674300 52","1654674600 52","1654674900 52","1654675200 52","1654675500 52","1654675800 52","1654676100 52","1654676400 51","1654676700 51","1654677000 51","1654677300 51","1654677600 52","1654677900 51","1654678200 50","1654678500 51","1654678800 50","1654679100 50","1654679400 51","1654679700 51","1654680000 51","1654680300 51","1654680600 51","1654680900 50","1654681200 51","1654681500 51","1654681800 51","1654682100 51","1654682400 51","1654682700 52","1654683000 51","1654683300 52","1654683600 51","1654683900 52","1654684200 52","1654684500 52","1654684800 52","1654685100 52","1654685400 52","1654685700 52","1654686000 52","1654686300 52","1654686600 52","1654686900 52","1654687200 52","1654687500 52","1654687800 52","1654688100 53","1654688400 53","1654688700 53","1654689000 53","1654689300 53","1654689600 53","1654689900 53","1654690200 54","1654690500 53","1654690800 54","1654691100 53","1654691400 54","1654691700 54","1654692000 53","1654692300 54","1654692600 54","1654692900 53","1654693200 53","1654693500 54","1654693800 53","1654694100 54","1654694400 53","1654694700 53","1654695000 53","1654695300 54","1654695600 54","1654695900 54","1654696200 54","1654696500 54","1654696800 55","1654697100 55","1654697400 55","1654697700 54","1654698000 55","1654698300 55","1654698600 55","1654698900 55","1654699200 55","1654699500 55","1654699800 55","1654700100 55","1654700400 55","1654700700 55","1654701000 56","1654701300 56","1654701600 55","1654701900 56","1654702200 57","1654702500 57","1654702800 57","1654703100 57","1654703400 57","1654703700 57","1654704000 56","1654704300 56","1654704600 56","1654704900 57","1654705200 57","1654705500 58","1654705800 58","1654706100 58","1654706400 58","1654706700 58","1654707000 58","1654707300 58","1654707600 58","1654707900 58","1654708200 58","1654708500 58","1654708800 58","1654709100 58","1654709400 58","1654709700 58","1654710000 59","1654710300 58","1654710600 58","1654710900 59","1654711200 58","1654711500 57","1654711800 58","1654712100 58","1654712400 58","1654712700 57","1654713000 58","1654713300 58","1654713600 58","1654713900 58","1654714200 59","1654714500 58","1654714800 58","1654715100 59","1654715400 58","1654715700 58","1654716000 58","1654716300 58","1654716600 58","1654716900 58","1654717200 59","1654717500 59","1654717800 59","1654718100 59","1654718400 59","1654718700 58","1654719000 59","1654719300 58","1654719600 58","1654719900 58","1654720200 58","1654720500 58","1654720800 58","1654721100 58","1654721400 58","1654721700 57","1654722000 57","1654722300 57","1654722600 57","1654722900 57","1654723200 57","1654723500 57","1654723800 57","1654724100 57","1654724400 57","1654724700 57","1654725000 56","1654725300 57","1654725600 57","1654725900 57","1654726200 57","1654726500 57","1654726800 57","1654727100 58","1654727400 58","1654727700 58","1654728000 57","1654728300 57","1654728600 57","1654728900 57","1654729200 57","1654729500 57","1654729800 57","1654730100 57","1654730400 57","1654730700 57","1654731000 57","1654731300 57","1654731600 56","1654731900 56","1654732200 57","1654732500 56","1654732800 56","1654733100 56","1654733400 56","1654733700 56","1654734000 56","1654734300 55","1654734600 55","1654734900 54","1654735200 55","1654735500 55","1654735800 54","1654736100 54","1654736400 55","1654736700 54","1654737000 54","1654737300 53","1654737600 53","1654737900 53","1654738200 53","1654738500 53","1654738800 53","1654739100 52","1654739400 52","1654739700 52","1654740000 53","1654740300 52","1654740600 53","1654740900 53","1654741200 53","1654741500 53","1654741800 53","1654742100 53","1654742400 53","1654742700 53","1654743000 53","1654743300 52","1654743600 52","1654743900 52","1654744200 52","1654744500 52","1654744800 52","1654745100 52","1654745400 52","1654745700 52","1654746000 52","1654746300 52","1654746600 52","1654746900 52","1654747200 52","1654747500 51","1654747800 51","1654748100 52","1654748400 52","1654748700 51","1654749000 51","1654749300 52","1654749600 52","1654749900 52","1654750200 51","1654750500 52","1654750800 52","1654751100 52","1654751400 52","1654751700 52","1654752000 52","1654752300 52","1654752600 52","1654752900 52","1654753200 51","1654753500 51","1654753800 51","1654754100 52","1654754400 52","1654754700 52","1654755000 52","1654755300 51","1654755600 51","1654755900 52","1654756200 52","1654756500 52","1654756800 52","1654757100 52","1654757400 52","1654757700 52","1654758000 52","1654758300 52","1654758600 52","1654758900 52","1654759200 52","1654759500 52","1654759800 52","1654760100 52","1654760400 52","1654760700 52","1654761000 52","1654761300 52","1654761600 52","1654761900 52","1654762200 52","1654762500 52","1654762800 52","1654763100 52","1654763400 52","1654763700 52","1654764000 52","1654764300 52","1654764600 52","1654764900 52","1654765200 52","1654765500 52","1654765800 52","1654766100 52","1654766400 51","1654766700 51","1654767000 51","1654767300 51","1654767600 51","1654767900 51","1654768200 51","1654768500 52","1654768800 52","1654769100 52","1654769400 51","1654769700 50","1654770000 50","1654770300 50","1654770600 50","1654770900 51","1654771200 51","1654771500 51","1654771800 51","1654772100 51","1654772400 51","1654772700 51","1654773000 50","1654773300 50","1654773600 50","1654773900 50","1654774200 50","1654774500 50","1654774800 51","1654775100 51","1654775400 51","1654775700 51","1654776000 51","1654776300 50","1654776600 51","1654776900 51","1654777200 51","1654777500 51","1654777800 51","1654778100 51","1654778400 51","1654778700 51","1654779000 51","1654779300 51","1654779600 50","1654779900 51","1654780200 50","1654780500 49","1654780800 50","1654781100 50","1654781400 50","1654781700 50","1654782000 50","1654782300 50","1654782600 50","1654782900 50","1654783200 50","1654783500 50","1654783800 50","1654784100 50","1654784400 50","1654784700 50","1654785000 51","1654785300 51","1654785600 51","1654785900 51","1654786200 51","1654786500 51","1654786800 51","1654787100 51","1654787400 51","1654787700 51","1654788000 51","1654788300 52","1654788600 52","1654788900 52","1654789200 52","1654789500 52","1654789800 51","1654790100 51","1654790400 51","1654790700 50","1654791000 51","1654791300 51","1654791600 52","1654791900 52","1654792200 52","1654792500 52","1654792800 52","1654793100 52","1654793400 53","1654793700 52","1654794000 52","1654794300 52","1654794600 52","1654794900 53","1654795200 53","1654795500 53","1654795800 53","1654796100 53","1654796400 53","1654796700 53","1654797000 53","1654797300 52","1654797600 53","1654797900 53","1654798200 53","1654798500 53","1654798800 53","1654799100 53","1654799400 53","1654799700 53","1654800000 53","1654800300 54","1654800600 53","1654800900 53","1654801200 54","1654801500 54","1654801800 53","1654802100 54","1654802400 54","1654802700 54","1654803000 54","1654803300 54","1654803600 54","1654803900 54","1654804200 54","1654804500 54","1654804800 54","1654805100 54","1654805400 54","1654805700 54","1654806000 54","1654806300 55","1654806600 54","1654806900 54","1654807200 54","1654807500 54","1654807800 55","1654808100 55","1654808400 55","1654808700 54","1654809000 54","1654809300 54","1654809600 53","1654809900 53","1654810200 53","1654810500 53","1654810800 53","1654811100 54","1654811400 54","1654811700 53","1654812000 54","1654812300 53","1654812600 53","1654812900 53","1654813200 54","1654813500 54","1654813800 54","1654814100 54","1654814400 54","1654814700 54","1654815000 53","1654815300 52","1654815600 52","1654815900 53","1654816200 53","1654816500 53","1654816800 52","1654817100 52","1654817400 52","1654817700 52","1654818000 52","1654818300 52","1654818600 52","1654818900 52","1654819200 52","1654819500 52","1654819800 51","1654820100 51","1654820400 51","1654820700 51","1654821000 51","1654821300 51","1654821600 51","1654821900 51","1654822200 51","1654822500 51","1654822800 51","1654823100 51","1654823400 51","1654823700 50","1654824000 50","1654824300 50","1654824600 51","1654824900 51","1654825200 51","1654825500 50","1654825800 51","1654826100 51","1654826400 51","1654826700 51","1654827000 51","1654827300 51","1654827600 50","1654827900 49","1654828200 49","1654828500 49","1654828800 49","1654829100 50","1654829400 51","1654829700 50","1654830000 51","1654830300 51","1654830600 50","1654830900 50","1654831200 50","1654831500 50","1654831800 50","1654832100 50","1654832400 50","1654832700 50","1654833000 50","1654833300 50","1654833600 50","1654833900 50","1654834200 49","1654834500 49","1654834800 49","1654835100 49","1654835400 50","1654835700 50","1654836000 50","1654836300 50","1654836600 50","1654836900 50","1654837200 50","1654837500 50","1654837800 50","1654838100 50","1654838400 50","1654838700 49","1654839000 49","1654839300 50","1654839600 50","1654839900 50","1654840200 50","1654840500 50","1654840800 50","1654841100 50","1654841400 50","1654841700 49","1654842000 49","1654842300 49","1654842600 49","1654842900 50","1654843200 50","1654843500 50","1654843800 50","1654844100 50","1654844400 50","1654844700 50","1654845000 50","1654845300 50","1654845600 50","1654845900 50","1654846200 50","1654846500 50","1654846800 50","1654847100 50","1654847400 50","1654847700 50","1654848000 50","1654848300 50","1654848600 50","1654848900 50","1654849200 50","1654849500 50","1654849800 50","1654850100 50","1654850400 50","1654850700 50","1654851000 50","1654851300 49","1654851600 49","1654851900 50","1654852200 50","1654852500 50","1654852800 50","1654853100 50","1654853400 50","1654853700 50","1654854000 50","1654854300 49","1654854600 49","1654854900 49","1654855200 49","1654855500 49","1654855800 49","1654856100 49","1654856400 49","1654856700 49","1654857000 50","1654857300 50","1654857600 50","1654857900 50","1654858200 50","1654858500 50","1654858800 50","1654859100 50","1654859400 50","1654859700 50","1654860000 50","1654860300 50","1654860600 50","1654860900 51","1654861200 51","1654861500 51","1654861800 51","1654862100 50","1654862400 51","1654862700 51","1654863000 51","1654863300 51","1654863600 52","1654863900 52","1654864200 52","1654864500 52","1654864800 52","1654865100 52","1654865400 52","1654865700 52","1654866000 52","1654866300 52","1654866600 52","1654866900 53","1654867200 53","1654867500 53","1654867800 51","1654868100 51","1654868400 52","1654868700 51","1654869000 52","1654869300 52","1654869600 53","1654869900 53","1654870200 53","1654870500 53","1654870800 54","1654871100 53","1654871400 54","1654871700 54","1654872000 53","1654872300 53","1654872600 53","1654872900 53","1654873200 53","1654873500 53","1654873800 53","1654874100 52","1654874400 52","1654874700 52","1654875000 52","1654875300 53","1654875600 53","1654875900 53","1654876200 54","1654876500 54","1654876800 54","1654877100 53","1654877400 55","1654877700 54","1654878000 53","1654878300 53","1654878600 54","1654878900 55","1654879200 54","1654879500 55","1654879800 55","1654880100 55","1654880400 54","1654880700 54","1654881000 55","1654881300 55","1654881600 56","1654881900 55","1654882200 56","1654882500 56","1654882800 56","1654883100 56","1654883400 56","1654883700 56","1654884000 56","1654884300 56","1654884600 56","1654884900 55","1654885200 55","1654885500 56","1654885800 55","1654886100 55","1654886400 55","1654886700 54","1654887000 54","1654887300 54","1654887600 54","1654887900 55","1654888200 55","1654888500 56","1654888800 56","1654889100 56","1654889400 56","1654889700 56","1654890000 56","1654890300 56","1654890600 54","1654890900 54","1654891200 46","1654891500 54","1654891800 55","1654892100 55","1654892400 59","1654892700 59","1654893000 59","1654893300 56","1654893600 54","1654893900 55","1654894200 55","1654894500 55","1654894800 55","1654895100 56","1654895400 56","1654895700 56","1654896000 56","1654896300 56","1654896600 56","1654896900 56","1654897200 56","1654897500 56","1654897800 55","1654898100 55","1654898400 55","1654898700 55","1654899000 55","1654899300 54","1654899600 54","1654899900 54","1654900200 54","1654900500 53","1654900800 53","1654901100 53","1654901400 53","1654901700 53","1654902000 53","1654902300 53","1654902600 53","1654902900 53","1654903200 53","1654903500 53","1654903800 53","1654904100 52","1654904400 52","1654904700 52","1654905000 52","1654905300 52","1654905600 53","1654905900 54","1654906200 54","1654906500 53","1654906800 53","1654907100 53","1654907400 52","1654907700 53","1654908000 52","1654908300 51","1654908600 51","1654908900 51","1654909200 51","1654909500 51","1654909800 52","1654910100 52","1654910400 51","1654910700 51","1654911000 51","1654911300 51","1654911600 51","1654911900 51","1654912200 51","1654912500 51","1654912800 51","1654913100 51","1654913400 50","1654913700 50","1654914000 50","1654914300 50","1654914600 50","1654914900 50","1654915200 50","1654915500 50","1654915800 50","1654916100 50","1654916400 51","1654916700 50","1654917000 50","1654917300 50","1654917600 50","1654917900 50","1654918200 50","1654918500 49","1654918800 50","1654919100 49","1654919400 49","1654919700 49","1654920000 49","1654920300 48","1654920600 48","1654920900 49","1654921200 49","1654921500 49","1654921800 49","1654922100 49","1654922400 49","1654922700 48","1654923000 48","1654923300 48","1654923600 49","1654923900 48","1654924200 48","1654924500 47","1654924800 47","1654925100 48","1654925400 48","1654925700 48","1654926000 48","1654926300 48","1654926600 48","1654926900 48","1654927200 48","1654927500 48","1654927800 48","1654928100 48","1654928400 48","1654928700 48","1654929000 47","1654929300 48","1654929600 48","1654929900 48","1654930200 48","1654930500 48","1654930800 48","1654931100 48","1654931400 47","1654931700 48","1654932000 48","1654932300 47","1654932600 47","1654932900 47","1654933200 47","1654933500 47","1654933800 47","1654934100 47","1654934400 46","1654934700 46","1654935000 46","1654935300 46","1654935600 47","1654935900 47","1654936200 47","1654936500 47","1654936800 47","1654937100 47","1654937400 46","1654937700 46","1654938000 46","1654938300 46","1654938600 47","1654938900 47","1654939200 47","1654939500 47","1654939800 47","1654940100 47","1654940400 47","1654940700 46","1654941000 46","1654941300 46","1654941600 47","1654941900 47","1654942200 46","1654942500 46","1654942800 46","1654943100 46","1654943400 46","1654943700 47","1654944000 47","1654944300 47","1654944600 48","1654944900 48","1654945200 48","1654945500 49","1654945800 49","1654946100 49","1654946400 50","1654946700 50","1654947000 50","1654947300 50","1654947600 50","1654947900 50","1654948200 50","1654948500 50","1654948800 50","1654949100 51","1654949400 52","1654949700 52","1654950000 52","1654950300 52","1654950600 52","1654950900 53","1654951200 52","1654951500 53","1654951800 53","1654952100 53","1654952400 53","1654952700 53","1654953000 53","1654953300 54","1654953600 54","1654953900 54","1654954200 54","1654954500 54","1654954800 54","1654955100 55","1654955400 55","1654955700 55","1654956000 55","1654956300 54","1654956600 54","1654956900 55","1654957200 55","1654957500 56","1654957800 56","1654958100 56","1654958400 55","1654958700 56","1654959000 56","1654959300 57","1654959600 57","1654959900 57","1654960200 57","1654960500 57","1654960800 58","1654961100 58","1654961400 58","1654961700 57","1654962000 60","1654962300 62","1654962600 61","1654962900 62","1654963200 60","1654963500 58","1654963800 58","1654964100 58","1654964400 59","1654964700 58","1654965000 58","1654965300 59","1654965600 59","1654965900 59","1654966200 59","1654966500 59","1654966800 59","1654967100 59","1654967400 59","1654967700 59","1654968000 59","1654968300 59","1654968600 59","1654968900 59","1654969200 59","1654969500 59","1654969800 59","1654970100 59","1654970400 59","1654970700 59","1654971000 59","1654971300 59","1654971600 58","1654971900 58","1654972200 58","1654972500 58","1654972800 59","1654973100 59","1654973400 59","1654973700 59","1654974000 59","1654974300 59","1654974600 59","1654974900 59","1654975200 59","1654975500 59","1654975800 59","1654976100 58","1654976400 58","1654976700 59","1654977000 59","1654977300 59","1654977600 59","1654977900 59","1654978200 59","1654978500 59","1654978800 59","1654979100 58","1654979400 59","1654979700 59","1654980000 59","1654980300 59","1654980600 58","1654980900 58","1654981200 58","1654981500 58","1654981800 58","1654982100 58","1654982400 59","1654982700 59","1654983000 59","1654983300 58","1654983600 58","1654983900 58","1654984200 58","1654984500 58","1654984800 57","1654985100 57","1654985400 57","1654985700 57","1654986000 57","1654986300 57","1654986600 58","1654986900 57","1654987200 57","1654987500 57","1654987800 57","1654988100 57","1654988400 56","1654988700 56","1654989000 56","1654989300 56","1654989600 56","1654989900 56","1654990200 56","1654990500 56","1654990800 56","1654991100 56","1654991400 56","1654991700 55","1654992000 55","1654992300 55","1654992600 55","1654992900 55","1654993200 54","1654993500 55","1654993800 54","1654994100 54","1654994400 54","1654994700 54","1654995000 54","1654995300 54","1654995600 53","1654995900 53","1654996200 54","1654996500 54","1654996800 54","1654997100 54","1654997400 54","1654997700 54","1654998000 54","1654998300 53","1654998600 53","1654998900 53","1654999200 53","1654999500 54","1654999800 53","1655000100 53","1655000400 53","1655000700 52","1655001000 52","1655001300 52","1655001600 52","1655001900 51","1655002200 52","1655002500 52","1655002800 52","1655003100 52","1655003400 51","1655003700 51","1655004000 51","1655004300 50","1655004600 51","1655004900 52","1655005200 52","1655005500 52","1655005800 51","1655006100 51","1655006400 51","1655006700 52","1655007000 51","1655007300 51","1655007600 51","1655007900 51","1655008200 51","1655008500 51","1655008800 51","1655009100 51","1655009400 51","1655009700 51","1655010000 51","1655010300 51","1655010600 51","1655010900 51","1655011200 51","1655011500 51","1655011800 50","1655012100 50","1655012400 51","1655012700 51","1655013000 50","1655013300 50","1655013600 50","1655013900 50","1655014200 50","1655014500 50","1655014800 50","1655015100 51","1655015400 51","1655015700 50","1655016000 50","1655016300 50","1655016600 51","1655016900 51","1655017200 51","1655017500 50","1655017800 51","1655018100 50","1655018400 51","1655018700 50","1655019000 50","1655019300 50","1655019600 50","1655019900 50","1655020200 50","1655020500 50","1655020800 50","1655021100 50","1655021400 50","1655021700 50","1655022000 50","1655022300 50","1655022600 50","1655022900 50","1655023200 50","1655023500 50","1655023800 50","1655024100 50","1655024400 50","1655024700 51","1655025000 51","1655025300 51","1655025600 51","1655025900 51","1655026200 51","1655026500 51","1655026800 51","1655027100 51","1655027400 50","1655027700 50","1655028000 51","1655028300 51","1655028600 51","1655028900 51","1655029200 50","1655029500 50","1655029800 51","1655030100 51","1655030400 51","1655030700 51","1655031000 51","1655031300 51","1655031600 51","1655031900 51","1655032200 51","1655032500 51","1655032800 51","1655033100 52","1655033400 52","1655033700 52","1655034000 52","1655034300 52","1655034600 52","1655034900 52","1655035200 53","1655035500 53","1655035800 53","1655036100 53","1655036400 53","1655036700 53","1655037000 53","1655037300 54","1655037600 54","1655037900 54","1655038200 54","1655038500 54","1655038800 54","1655039100 54","1655039400 54","1655039700 54","1655040000 54","1655040300 54","1655040600 54","1655040900 54","1655041200 54","1655041500 54","1655041800 54","1655042100 54","1655042400 54","1655042700 53","1655043000 54","1655043300 53","1655043600 53","1655043900 53","1655044200 52","1655044500 52","1655044800 53","1655045100 53","1655045400 54","1655045700 53","1655046000 53","1655046300 53","1655046600 53","1655046900 53","1655047200 53","1655047500 54","1655047800 53","1655048100 53","1655048400 53","1655048700 53","1655049000 53","1655049300 54","1655049600 54","1655049900 53","1655050200 52","1655050500 52","1655050800 53","1655051100 53","1655051400 53","1655051700 54","1655052000 53","1655052300 53","1655052600 53","1655052900 53","1655053200 52","1655053500 53","1655053800 53","1655054100 53","1655054400 54","1655054700 53","1655055000 54","1655055300 54","1655055600 54","1655055900 53","1655056200 52","1655056500 53","1655056800 53","1655057100 54","1655057400 53","1655057700 53","1655058000 53","1655058300 53","1655058600 53","1655058900 53","1655059200 53","1655059500 54","1655059800 54","1655060100 54","1655060400 54","1655060700 54","1655061000 55","1655061300 55","1655061600 54","1655061900 54","1655062200 54","1655062500 54","1655062800 54","1655063100 55","1655063400 55","1655063700 55","1655064000 55","1655064300 54","1655064600 54","1655064900 54","1655065200 55","1655065500 55","1655065800 54","1655066100 55","1655066400 56","1655066700 56","1655067000 56","1655067300 55","1655067600 55","1655067900 56","1655068200 55","1655068500 55","1655068800 55","1655069100 55","1655069400 55","1655069700 56","1655070000 56","1655070300 56","1655070600 56","1655070900 56","1655071200 56","1655071500 56","1655071800 56","1655072100 56","1655072400 56","1655072700 55","1655073000 56","1655073300 56","1655073600 56","1655073900 56","1655074200 56","1655074500 55","1655074800 55","1655075100 55","1655075400 55","1655075700 56","1655076000 55","1655076300 56","1655076600 56","1655076900 56","1655077200 56","1655077500 56","1655077800 56","1655078100 56","1655078400 56","1655078700 56","1655079000 56","1655079300 55","1655079600 55","1655079900 55","1655080200 55","1655080500 55","1655080800 55","1655081100 55","1655081400 55","1655081700 54","1655082000 55","1655082300 55","1655082600 54","1655082900 54","1655083200 54","1655083500 54","1655083800 54","1655084100 54","1655084400 54","1655084700 54","1655085000 53","1655085300 54","1655085600 54","1655085900 53","1655086200 54","1655086500 54","1655086800 53","1655087100 53","1655087400 53","1655087700 53","1655088000 53","1655088300 53","1655088600 53","1655088900 53","1655089200 53","1655089500 53","1655089800 54","1655090100 53","1655090400 54","1655090700 54","1655091000 53","1655091300 53","1655091600 53","1655091900 53","1655092200 54","1655092500 53","1655092800 52","1655093100 53","1655093400 53","1655093700 53","1655094000 53","1655094300 53","1655094600 52","1655094900 53","1655095200 54","1655095500 54","1655095800 54","1655096100 53","1655096400 53","1655096700 53","1655097000 52","1655097300 53","1655097600 53","1655097900 53","1655098200 53","1655098500 53","1655098800 53","1655099100 53","1655099400 53","1655099700 53","1655100000 52","1655100300 51","1655100600 51","1655100900 52","1655101200 51","1655101500 51","1655101800 52","1655102100 52","1655102400 51","1655102700 52","1655103000 52","1655103300 52","1655103600 52","1655103900 51","1655104200 51","1655104500 51","1655104800 52","1655105100 52","1655105400 52","1655105700 52","1655106000 52","1655106300 52","1655106600 52","1655106900 51","1655107200 50","1655107500 51","1655107800 51","1655108100 51","1655108400 51","1655108700 51","1655109000 51","1655109300 50","1655109600 50","1655109900 50","1655110200 51","1655110500 51","1655110800 51","1655111100 51","1655111400 51","1655111700 51","1655112000 51","1655112300 51","1655112600 49","1655112900 49","1655113200 49","1655113500 50","1655113800 50","1655114100 51","1655114400 50","1655114700 50","1655115000 50","1655115300 50","1655115600 51","1655115900 51","1655116200 51","1655116500 51","1655116800 50","1655117100 50","1655117400 50","1655117700 51","1655118000 51","1655118300 51","1655118600 52","1655118900 51","1655119200 51","1655119500 51","1655119800 52","1655120100 52","1655120400 52","1655120700 53","1655121000 53","1655121300 53","1655121600 53","1655121900 53","1655122200 53","1655122500 53","1655122800 53","1655123100 53","1655123400 53","1655123700 53","1655124000 53","1655124300 53","1655124600 54","1655124900 54","1655125200 53","1655125500 53","1655125800 54","1655126100 54","1655126400 54","1655126700 54","1655127000 54","1655127300 54","1655127600 55","1655127900 55","1655128200 55","1655128500 55","1655128800 55","1655129100 55","1655129400 55","1655129700 55","1655130000 55","1655130300 55","1655130600 56","1655130900 56","1655131200 56","1655131500 56","1655131800 56","1655132100 56","1655132400 55","1655132700 56","1655133000 55","1655133300 55","1655133600 55","1655133900 55","1655134200 55","1655134500 55","1655134800 56","1655135100 56","1655135400 55","1655135700 55","1655136000 56","1655136300 56","1655136600 56","1655136900 55","1655137200 55","1655137500 55","1655137800 55","1655138100 55","1655138400 55","1655138700 55","1655139000 56","1655139300 56","1655139600 56","1655139900 56","1655140200 56","1655140500 56","1655140800 56","1655141100 56","1655141400 56","1655141700 56","1655142000 56","1655142300 56","1655142600 56","1655142900 56","1655143200 57","1655143500 56","1655143800 56","1655144100 56","1655144400 57","1655144700 57","1655145000 57","1655145300 57","1655145600 57","1655145900 56","1655146200 57","1655146500 56","1655146800 56","1655147100 56","1655147400 56","1655147700 56","1655148000 56","1655148300 56","1655148600 55","1655148900 55","1655149200 56","1655149500 55","1655149800 56","1655150100 56","1655150400 56","1655150700 56","1655151000 56","1655151300 56","1655151600 56","1655151900 57","1655152200 57","1655152500 56","1655152800 56","1655153100 58","1655153400 59","1655153700 59","1655154000 60","1655154300 60","1655154600 61","1655154900 60","1655155200 60","1655155500 60","1655155800 58","1655156100 58","1655156400 57","1655156700 56","1655157000 57","1655157300 56","1655157600 56","1655157900 56","1655158200 56","1655158500 55","1655158800 55","1655159100 56","1655159400 56","1655159700 56","1655160000 55","1655160300 55","1655160600 55","1655160900 55","1655161200 55","1655161500 55","1655161800 55","1655162100 56","1655162400 56","1655162700 55","1655163000 55","1655163300 55","1655163600 55","1655163900 55","1655164200 55","1655164500 56","1655164800 56","1655165100 55","1655165400 55","1655165700 55","1655166000 55","1655166300 55","1655166600 55","1655166900 55","1655167200 54","1655167500 54","1655167800 54","1655168100 54","1655168400 54","1655168700 54","1655169000 53","1655169300 53","1655169600 54","1655169900 53","1655170200 53","1655170500 52","1655170800 52","1655171100 52","1655171400 53","1655171700 53","1655172000 53","1655172300 53","1655172600 53","1655172900 52","1655173200 52","1655173500 52","1655173800 52","1655174100 53","1655174400 52","1655174700 52","1655175000 52","1655175300 52","1655175600 52","1655175900 52","1655176200 52","1655176500 51","1655176800 51","1655177100 51","1655177400 51","1655177700 51","1655178000 51","1655178300 51","1655178600 51","1655178900 51","1655179200 51","1655179500 51","1655179800 51","1655180100 51","1655180400 50","1655180700 51","1655181000 51","1655181300 51","1655181600 51","1655181900 51","1655182200 51","1655182500 50","1655182800 49","1655183100 49","1655183400 49","1655183700 50","1655184000 50","1655184300 50","1655184600 50","1655184900 49","1655185200 49","1655185500 49","1655185800 49","1655186100 49","1655186400 49","1655186700 50","1655187000 50","1655187300 50","1655187600 50","1655187900 50","1655188200 50","1655188500 50","1655188800 50","1655189100 50","1655189400 50","1655189700 49","1655190000 48","1655190300 49","1655190600 49","1655190900 49","1655191200 49","1655191500 49","1655191800 49","1655192100 49","1655192400 49","1655192700 49","1655193000 49","1655193300 48","1655193600 48","1655193900 48","1655194200 48","1655194500 48","1655194800 48","1655195100 49","1655195400 49","1655195700 49","1655196000 49","1655196300 49","1655196600 49","1655196900 48","1655197200 49","1655197500 48","1655197800 49","1655198100 49","1655198400 49","1655198700 49","1655199000 49","1655199300 49","1655199600 49","1655199900 49","1655200200 49","1655200500 49","1655200800 49","1655201100 49","1655201400 49","1655201700 49","1655202000 49","1655202300 49","1655202600 50","1655202900 50","1655203200 50","1655203500 50","1655203800 50","1655204100 50","1655204400 50","1655204700 50","1655205000 50","1655205300 51","1655205600 51","1655205900 51","1655206200 52","1655206500 51","1655206800 52","1655207100 52","1655207400 52","1655207700 53","1655208000 53","1655208300 54","1655208600 54","1655208900 54","1655209200 54","1655209500 54","1655209800 55","1655210100 55","1655210400 55","1655210700 55","1655211000 56","1655211300 56","1655211600 56","1655211900 56","1655212200 56","1655212500 56","1655212800 56","1655213100 56","1655213400 55","1655213700 57","1655214000 57","1655214300 57","1655214600 57","1655214900 57","1655215200 57","1655215500 57","1655215800 58","1655216100 58","1655216400 58","1655216700 58","1655217000 58","1655217300 59","1655217600 59","1655217900 59","1655218200 59","1655218500 59","1655218800 59","1655219100 59","1655219400 59","1655219700 59","1655220000 60","1655220300 60","1655220600 60","1655220900 60","1655221200 60","1655221500 60","1655221800 60","1655222100 60","1655222400 61","1655222700 61","1655223000 60","1655223300 61","1655223600 61","1655223900 61","1655224200 61","1655224500 61","1655224800 61","1655225100 61","1655225400 61","1655225700 61","1655226000 62","1655226300 61","1655226600 61","1655226900 61","1655227200 62","1655227500 61","1655227800 61","1655228100 62","1655228400 62","1655228700 61","1655229000 62","1655229300 62","1655229600 62","1655229900 62","1655230200 62","1655230500 62","1655230800 63","1655231100 62","1655231400 62","1655231700 63","1655232000 63","1655232300 63","1655232600 62","1655232900 62","1655233200 62","1655233500 62","1655233800 62","1655234100 62","1655234400 62","1655234700 63","1655235000 61","1655235300 62","1655235600 62","1655235900 61","1655236200 61","1655236500 61","1655236800 61","1655237100 61","1655237400 61","1655237700 62","1655238000 62","1655238300 62","1655238600 62","1655238900 62","1655239200 63","1655239500 62","1655239800 62","1655240100 62","1655240400 62","1655240700 62","1655241000 62","1655241300 62","1655241600 62","1655241900 62","1655242200 62","1655242500 62","1655242800 61","1655243100 62","1655243400 61","1655243700 61","1655244000 62","1655244300 62","1655244600 62","1655244900 62","1655245200 62","1655245500 62","1655245800 62","1655246100 62","1655246400 62","1655246700 62","1655247000 61","1655247300 61","1655247600 61","1655247900 61","1655248200 61","1655248500 61","1655248800 61","1655249100 60","1655249400 61","1655249700 60","1655250000 61","1655250300 61","1655250600 61","1655250900 60","1655251200 60","1655251500 60","1655251800 60","1655252100 60","1655252400 60","1655252700 59","1655253000 59","1655253300 59","1655253600 59","1655253900 58","1655254200 58","1655254500 58","1655254800 58","1655255100 58","1655255400 57","1655255700 57","1655256000 57","1655256300 57","1655256600 57","1655256900 56","1655257200 56","1655257500 56","1655257800 56","1655258100 57","1655258400 57","1655258700 56","1655259000 56","1655259300 56","1655259600 56","1655259900 56","1655260200 56","1655260500 55","1655260800 55","1655261100 55","1655261400 55","1655261700 55","1655262000 55","1655262300 55","1655262600 54","1655262900 54","1655263200 54","1655263500 54","1655263800 54","1655264100 54","1655264400 54","1655264700 55","1655265000 54","1655265300 53","1655265600 54","1655265900 53","1655266200 54","1655266500 53","1655266800 53","1655267100 53","1655267400 53","1655267700 53","1655268000 53","1655268300 53","1655268600 53","1655268900 54","1655269200 54","1655269500 54","1655269800 54","1655270100 54","1655270400 54","1655270700 54","1655271000 53","1655271300 54","1655271600 54","1655271900 53","1655272200 53","1655272500 53","1655272800 52","1655273100 52","1655273400 52","1655273700 53","1655274000 53","1655274300 53","1655274600 53","1655274900 52","1655275200 53","1655275500 54","1655275800 54","1655276100 54","1655276400 55","1655276700 54","1655277000 54","1655277300 54","1655277600 53","1655277900 54","1655278200 53","1655278500 53","1655278800 53","1655279100 54","1655279400 54","1655279700 53","1655280000 53","1655280300 53","1655280600 53","1655280900 53","1655281200 53","1655281500 53","1655281800 53","1655282100 53","1655282400 54","1655282700 54","1655283000 54","1655283300 53","1655283600 54","1655283900 53","1655284200 53","1655284500 53","1655284800 53","1655285100 53","1655285400 53","1655285700 53","1655286000 52","1655286300 52","1655286600 52","1655286900 53","1655287200 53","1655287500 52","1655287800 52","1655288100 52","1655288400 53","1655288700 53","1655289000 53","1655289300 53","1655289600 52","1655289900 52","1655290200 53","1655290500 53","1655290800 53","1655291100 53","1655291400 53","1655291700 54","1655292000 53","1655292300 54","1655292600 54","1655292900 54","1655293200 53","1655293500 53","1655293800 53","1655294100 53","1655294400 53","1655294700 54","1655295000 55","1655295300 55","1655295600 55","1655295900 55","1655296200 55","1655296500 54","1655296800 54","1655297100 55","1655297400 55","1655297700 55","1655298000 55","1655298300 56","1655298600 56","1655298900 56","1655299200 56","1655299500 56","1655299800 56","1655300100 56","1655300400 57","1655300700 57","1655301000 57","1655301300 57","1655301600 57","1655301900 57","1655302200 57","1655302500 57","1655302800 57","1655303100 58","1655303400 57","1655303700 56","1655304000 56","1655304300 56","1655304600 56","1655304900 56","1655305200 56","1655305500 56","1655305800 56","1655306100 56","1655306400 56","1655306700 56","1655307000 56","1655307300 56","1655307600 56","1655307900 56","1655308200 56","1655308500 56","1655308800 56","1655309100 57","1655309400 57","1655309700 56","1655310000 57","1655310300 56","1655310600 57","1655310900 56","1655311200 57","1655311500 57","1655311800 56","1655312100 56","1655312400 56","1655312700 56","1655313000 56","1655313300 56","1655313600 56","1655313900 56","1655314200 56","1655314500 56","1655314800 56","1655315100 56","1655315400 56","1655315700 56","1655316000 56","1655316300 56","1655316600 55","1655316900 55","1655317200 55","1655317500 56","1655317800 56","1655318100 56","1655318400 56","1655318700 55","1655319000 55","1655319300 56","1655319600 55","1655319900 55","1655320200 56","1655320500 56","1655320800 56","1655321100 56","1655321400 56","1655321700 56","1655322000 57","1655322300 57","1655322600 57","1655322900 56","1655323200 56","1655323500 57","1655323800 56","1655324100 56","1655324400 57","1655324700 57","1655325000 57","1655325300 57","1655325600 57","1655325900 57","1655326200 57","1655326500 58","1655326800 58","1655327100 58","1655327400 58","1655327700 58","1655328000 58","1655328300 58","1655328600 58","1655328900 58","1655329200 58","1655329500 58","1655329800 58","1655330100 57","1655330400 57","1655330700 57","1655331000 57","1655331300 57","1655331600 57","1655331900 57","1655332200 57","1655332500 58","1655332800 58","1655333100 58","1655333400 58","1655333700 58","1655334000 58","1655334300 57","1655334600 57","1655334900 57","1655335200 57","1655335500 57","1655335800 57","1655336100 58","1655336400 57","1655336700 57","1655337000 57","1655337300 57","1655337600 57","1655337900 57","1655338200 57","1655338500 56","1655338800 56","1655339100 57","1655339400 56","1655339700 56","1655340000 56","1655340300 56","1655340600 57","1655340900 57","1655341200 56","1655341500 57","1655341800 57","1655342100 56","1655342400 56","1655342700 56","1655343000 55","1655343300 56","1655343600 56","1655343900 56","1655344200 56","1655344500 56","1655344800 55","1655345100 55","1655345400 56","1655345700 56","1655346000 55","1655346300 55","1655346600 56","1655346900 55","1655347200 55","1655347500 56","1655347800 56","1655348100 56","1655348400 55","1655348700 56","1655349000 56","1655349300 56","1655349600 56","1655349900 56","1655350200 55","1655350500 55","1655350800 55","1655351100 55","1655351400 55","1655351700 56","1655352000 56","1655352300 56","1655352600 55","1655352900 55","1655353200 56","1655353500 55","1655353800 55","1655354100 55","1655354400 55","1655354700 55","1655355000 55","1655355300 56","1655355600 55","1655355900 55","1655356200 55","1655356500 55","1655356800 55","1655357100 56","1655357400 55","1655357700 55","1655358000 55","1655358300 55","1655358600 55","1655358900 56","1655359200 55","1655359500 55","1655359800 55","1655360100 56","1655360400 55","1655360700 54","1655361000 55","1655361300 55","1655361600 55","1655361900 55","1655362200 55","1655362500 54","1655362800 55","1655363100 55","1655363400 55","1655363700 55","1655364000 55","1655364300 56","1655364600 55","1655364900 55","1655365200 55","1655365500 55","1655365800 55","1655366100 54","1655366400 54","1655366700 54","1655367000 55","1655367300 55","1655367600 54","1655367900 55","1655368200 54","1655368500 54","1655368800 54","1655369100 55","1655369400 55","1655369700 55","1655370000 54","1655370300 55","1655370600 55","1655370900 55","1655371200 54","1655371500 54","1655371800 55","1655372100 55","1655372400 54","1655372700 54","1655373000 54","1655373300 55","1655373600 54","1655373900 55","1655374200 55","1655374500 55","1655374800 55","1655375100 55","1655375400 55","1655375700 55","1655376000 55","1655376300 55","1655376600 56","1655376900 56","1655377200 56","1655377500 55","1655377800 56","1655378100 56","1655378400 56","1655378700 56","1655379000 56","1655379300 56","1655379600 55","1655379900 55","1655380200 55","1655380500 55","1655380800 55","1655381100 55","1655381400 55","1655381700 55","1655382000 55","1655382300 55","1655382600 55","1655382900 55","1655383200 55","1655383500 55","1655383800 55","1655384100 55","1655384400 55","1655384700 55","1655385000 55","1655385300 56","1655385600 55","1655385900 56","1655386200 56","1655386500 56","1655386800 56","1655387100 56","1655387400 56","1655387700 56","1655388000 56","1655388300 56","1655388600 57","1655388900 56","1655389200 57","1655389500 56","1655389800 57","1655390100 57","1655390400 57","1655390700 58","1655391000 58","1655391300 57","1655391600 57","1655391900 58","1655392200 58","1655392500 59","1655392800 59","1655393100 59","1655393400 59","1655393700 59","1655394000 60","1655394300 60","1655394600 60","1655394900 60","1655395200 60","1655395500 61","1655395800 61","1655396100 62","1655396400 62","1655396700 62","1655397000 63","1655397300 42","1655397600 32","1655397900 59","1655398200 61","1655398500 38","1655398800 35","1655399100 54","1655399400 61","1655399700 37","1655400000 32","1655400300 57","1655400600 62","1655400900 43","1655401200 32","1655401500 31","1655401800 38","1655402100 40","1655402400 41","1655402700 32","1655403000 31","1655403300 29","1655403600 29","1655403900 29","1655404200 29","1655404500 29","1655404800 30","1655405100 30","1655405400 30","1655405700 30","1655406000 31","1655406300 31","1655406600 31","1655406900 31","1655407200 30","1655407500 30","1655407800 30","1655408100 30","1655408400 30","1655408700 30","1655409000 30","1655409300 30","1655409600 55","1655409900 61","1655410200 62","1655410500 62","1655410800 62","1655411100 62","1655411400 40","1655411700 31","1655412000 30","1655412300 34","1655412600 33","1655412900 30","1655413200 30","1655413500 30","1655413800 30","1655414100 29","1655414400 29","1655414700 30","1655415000 38","1655415300 30","1655415600 29","1655415900 29","1655416200 29","1655416500 29","1655416800 29","1655417100 30","1655417400 29","1655417700 30","1655418000 30","1655418300 30","1655418600 30","1655418900 30","1655419200 30","1655419500 30","1655419800 30","1655420100 30","1655420400 30","1655420700 30","1655421000 30","1655421300 30","1655421600 30","1655421900 30","1655422200 30","1655422500 30","1655422800 30","1655423100 30","1655423400 30","1655423700 30","1655424000 30","1655424300 29","1655424600 29","1655424900 29","1655425200 29","1655425500 29","1655425800 29","1655426100 28","1655426400 28","1655426700 28","1655427000 28","1655427300 28","1655427600 27","1655427900 28","1655428200 28","1655428500 27","1655428800 27","1655429100 27","1655429400 27","1655429700 26","1655430000 26","1655430300 26","1655430600 26","1655430900 26","1655431200 26","1655431500 26","1655431800 26","1655432100 26","1655432400 26","1655432700 26","1655433000 25","1655433300 25","1655433600 25","1655433900 25","1655434200 25","1655434500 25","1655434800 25","1655435100 25","1655435400 25","1655435700 25","1655436000 25","1655436300 25","1655436600 25","1655436900 25","1655437200 25","1655437500 25","1655437800 25","1655438100 25","1655438400 25","1655438700 25","1655439000 25","1655439300 25","1655439600 25","1655439900 25","1655440200 25","1655440500 25","1655440800 25","1655441100 25","1655441400 25","1655441700 25","1655442000 25","1655442300 25","1655442600 25","1655442900 25","1655443200 25","1655443500 25","1655443800 25","1655444100 25","1655444400 25","1655444700 25","1655445000 25","1655445300 25","1655445600 25","1655445900 25","1655446200 25","1655446500 25","1655446800 25","1655447100 25","1655447400 25","1655447700 25","1655448000 25","1655448300 25","1655448600 25","1655448900 25","1655449200 50","1655449500 57","1655449800 57","1655450100 57","1655450400 57","1655450700 57","1655451000 57","1655451300 57","1655451600 57","1655451900 57","1655452200 56","1655452500 57","1655452800 56","1655453100 56","1655453400 56","1655453700 56","1655454000 56","1655454300 56","1655454600 56","1655454900 56","1655455200 56","1655455500 56","1655455800 55","1655456100 55","1655456400 55","1655456700 55","1655457000 55","1655457300 55","1655457600 55","1655457900 55","1655458200 55","1655458500 55","1655458800 55","1655459100 55","1655459400 55","1655459700 55","1655460000 55","1655460300 55","1655460600 55","1655460900 55","1655461200 55","1655461500 55","1655461800 55","1655462100 55","1655462400 55","1655462700 55","1655463000 55","1655463300 55","1655463600 55","1655463900 55","1655464200 56","1655464500 56","1655464800 56","1655465100 56","1655465400 56","1655465700 56","1655466000 56","1655466300 57","1655466600 57","1655466900 57","1655467200 57","1655467500 57","1655467800 57","1655468100 57","1655468400 57","1655468700 57","1655469000 58","1655469300 58","1655469600 57","1655469900 58","1655470200 58","1655470500 58","1655470800 58","1655471100 58","1655471400 58","1655471700 58","1655472000 58","1655472300 58","1655472600 58","1655472900 58","1655473200 58","1655473500 58","1655473800 58","1655474100 59","1655474400 58","1655474700 59","1655475000 59","1655475300 59","1655475600 59","1655475900 59","1655476200 59","1655476500 60","1655476800 60","1655477100 60","1655477400 60","1655477700 60","1655478000 60","1655478300 51","1655478600 29","1655478900 56","1655479200 59","1655479500 61","1655479800 61","1655480100 53","1655480400 31","1655480700 30","1655481000 35","1655481300 37","1655481600 35","1655481900 33","1655482200 35","1655482500 29","1655482800 29","1655483100 29","1655483400 29","1655483700 29","1655484000 28","1655484300 29","1655484600 29","1655484900 29","1655485200 29","1655485500 29","1655485800 29","1655486100 29","1655486400 29","1655486700 45","1655487000 59","1655487300 62","1655487600 62","1655487900 55","1655488200 34","1655488500 31","1655488800 29","1655489100 29","1655489400 29","1655489700 28","1655490000 28","1655490300 28","1655490600 28","1655490900 29","1655491200 29","1655491500 29","1655491800 29","1655492100 29","1655492400 29","1655492700 28","1655493000 29","1655493300 29","1655493600 58","1655493900 61","1655494200 62","1655494500 62","1655494800 34","1655495100 31","1655495400 59","1655495700 61","1655496000 35","1655496300 30","1655496600 59","1655496900 61","1655497200 61","1655497500 62","1655497800 37","1655498100 31","1655498400 54","1655498700 60","1655499000 60","1655499300 60","1655499600 40","1655499900 29","1655500200 50","1655500500 55","1655500800 56","1655501100 56","1655501400 56","1655501700 56","1655502000 56","1655502300 56","1655502600 56","1655502900 57","1655503200 56","1655503500 56","1655503800 56","1655504100 55","1655504400 56","1655504700 56","1655505000 56","1655505300 56","1655505600 56","1655505900 55","1655506200 55","1655506500 55","1655506800 55","1655507100 55","1655507400 55","1655507700 55","1655508000 56","1655508300 55","1655508600 55","1655508900 55","1655509200 54","1655509500 54","1655509800 54","1655510100 54","1655510400 54","1655510700 54","1655511000 54","1655511300 54","1655511600 53","1655511900 53","1655512200 54","1655512500 53","1655512800 53","1655513100 53","1655513400 52","1655513700 52","1655514000 52","1655514300 52","1655514600 52","1655514900 52","1655515200 52","1655515500 52","1655515800 52","1655516100 52","1655516400 51","1655516700 51","1655517000 51","1655517300 51","1655517600 51","1655517900 51","1655518200 51","1655518500 51","1655518800 50","1655519100 50","1655519400 50","1655519700 50","1655520000 49","1655520300 49","1655520600 50","1655520900 49","1655521200 49","1655521500 49","1655521800 49","1655522100 49","1655522400 49","1655522700 49","1655523000 49","1655523300 49","1655523600 49","1655523900 49","1655524200 49","1655524500 49","1655524800 49","1655525100 49","1655525400 49","1655525700 49","1655526000 48","1655526300 48","1655526600 48","1655526900 48","1655527200 48","1655527500 48","1655527800 48","1655528100 48","1655528400 48","1655528700 48","1655529000 49","1655529300 48","1655529600 48","1655529900 48","1655530200 48","1655530500 48","1655530800 49","1655531100 48","1655531400 48","1655531700 48","1655532000 49","1655532300 49","1655532600 49","1655532900 48","1655533200 48","1655533500 49","1655533800 49","1655534100 49","1655534400 49","1655534700 49","1655535000 48","1655535300 49","1655535600 49","1655535900 49","1655536200 49","1655536500 49","1655536800 49","1655537100 49","1655537400 48","1655537700 49","1655538000 49","1655538300 48","1655538600 48","1655538900 48","1655539200 48","1655539500 47","1655539800 48","1655540100 48","1655540400 48","1655540700 48","1655541000 48","1655541300 48","1655541600 48","1655541900 47","1655542200 48","1655542500 47","1655542800 47","1655543100 48","1655543400 47","1655543700 47","1655544000 47","1655544300 47","1655544600 47","1655544900 47","1655545200 47","1655545500 47","1655545800 47","1655546100 47","1655546400 47","1655546700 47","1655547000 47","1655547300 47","1655547600 47","1655547900 48","1655548200 48","1655548500 48","1655548800 47","1655549100 48","1655549400 47","1655549700 47","1655550000 47","1655550300 48","1655550600 47","1655550900 47","1655551200 48","1655551500 48","1655551800 48","1655552100 48","1655552400 48","1655552700 48","1655553000 48","1655553300 48","1655553600 48","1655553900 48","1655554200 48","1655554500 48","1655554800 48","1655555100 48","1655555400 48","1655555700 49","1655556000 48","1655556300 48","1655556600 48","1655556900 49","1655557200 49","1655557500 48","1655557800 49","1655558100 49","1655558400 49","1655558700 49","1655559000 49","1655559300 49","1655559600 48","1655559900 49","1655560200 49","1655560500 49","1655560800 49","1655561100 49","1655561400 49","1655561700 49","1655562000 49","1655562300 49","1655562600 49","1655562900 49","1655563200 49","1655563500 49","1655563800 49","1655564100 49","1655564400 49","1655564700 49","1655565000 49","1655565300 49","1655565600 49","1655565900 49","1655566200 49","1655566500 49","1655566800 49","1655567100 49","1655567400 49","1655567700 49","1655568000 49","1655568300 49","1655568600 49","1655568900 50","1655569200 50","1655569500 50","1655569800 50","1655570100 50","1655570400 50","1655570700 50","1655571000 50","1655571300 50","1655571600 50","1655571900 50","1655572200 50","1655572500 51","1655572800 51","1655573100 51","1655573400 51","1655573700 44","1655574000 50","1655574300 51","1655574600 52","1655574900 52","1655575200 52","1655575500 52","1655575800 51","1655576100 52","1655576400 52","1655576700 51","1655577000 51","1655577300 51","1655577600 51","1655577900 51","1655578200 51","1655578500 51","1655578800 52","1655579100 52","1655579400 52","1655579700 52","1655580000 44","1655580300 50","1655580600 50","1655580900 50","1655581200 50","1655581500 50","1655586600 42","1655586900 50","1655587200 52","1655587500 53","1655587800 53","1655588100 53","1655588400 53","1655588700 52","1655589000 52","1655589300 52","1655589600 52","1655589900 53","1655590200 53","1655590500 52","1655590800 52","1655591100 52","1655591400 51","1655591700 51","1655592000 52","1655592300 52","1655592600 52","1655592900 52","1655593200 52","1655593500 52","1655593800 52","1655594100 51","1655594400 52","1655594700 52","1655595000 51","1655595300 52","1655595600 52","1655595900 51","1655596200 51","1655596500 51","1655596800 51","1655597100 50","1655597400 50","1655597700 50","1655598000 50","1655598300 50","1655598600 49","1655598900 50","1655599200 49","1655599500 50","1655599800 49","1655600100 49","1655600400 49","1655600700 49","1655601000 49","1655601300 48","1655601600 48","1655601900 48","1655602200 49","1655602500 49","1655602800 49","1655603100 48","1655603400 48","1655603700 47","1655604000 48","1655604300 48","1655604600 48","1655604900 48","1655605200 48","1655605500 47","1655605800 48","1655606100 48","1655606400 47","1655606700 48","1655607000 48","1655607300 48","1655607600 47","1655607900 47","1655608200 47","1655608500 48","1655608800 48","1655609100 48","1655609400 48","1655609700 48","1655610000 48","1655610300 47","1655610600 48","1655610900 48","1655611200 47","1655611500 47","1655611800 47","1655612100 47","1655612400 47","1655612700 47","1655613000 47","1655613300 47","1655613600 47","1655613900 47","1655614200 47","1655614500 47","1655614800 47","1655615100 46","1655615400 46","1655615700 46","1655616000 46","1655616300 47","1655616600 46","1655616900 46","1655617200 46","1655617500 46","1655617800 46","1655618100 46","1655618400 46","1655618700 46","1655619000 46","1655619300 46","1655619600 46","1655619900 46","1655620200 46","1655620500 46","1655620800 46","1655621100 45","1655621400 45","1655621700 45","1655622000 45","1655622300 45","1655622600 45","1655622900 45","1655623200 45","1655623500 45","1655623800 45","1655624100 45","1655624400 45","1655624700 44","1655625000 45","1655625300 45","1655625600 44","1655625900 45","1655626200 45","1655626500 45","1655626800 45","1655627100 45","1655627400 45","1655627700 45","1655628000 45","1655628300 45","1655628600 45","1655628900 45","1655629200 45","1655629500 45","1655629800 44","1655630100 45","1655630400 45","1655630700 46","1655631000 46","1655631300 46","1655631600 46","1655631900 46","1655632200 46","1655632500 46","1655632800 46","1655633100 47","1655633400 46","1655633700 46","1655634000 46","1655634300 46","1655634600 47","1655634900 46","1655635200 47","1655635500 47","1655635800 47","1655636100 47","1655636400 47","1655636700 47","1655637000 47","1655637300 48","1655637600 48","1655637900 48","1655638200 48","1655638500 48","1655638800 48","1655639100 48","1655639400 49","1655639700 49","1655640000 49","1655640300 49","1655640600 49","1655640900 50","1655641200 50","1655641500 50","1655641800 50","1655642100 50","1655642400 51","1655642700 50","1655643000 50","1655643300 50","1655643600 50","1655643900 50","1655644200 50","1655644500 50","1655644800 50","1655645100 50","1655645400 51","1655645700 51","1655646000 51","1655646300 50","1655646600 51","1655646900 51","1655647200 51","1655647500 52","1655647800 52","1655648100 52","1655648400 52","1655648700 52","1655649000 52","1655649300 53","1655649600 53","1655649900 53","1655650200 53","1655650500 54","1655650800 54","1655651100 54","1655651400 54","1655651700 55","1655652000 55","1655652300 55","1655652600 55","1655652900 55","1655653200 55","1655653500 55","1655653800 56","1655654100 56","1655654400 56","1655654700 56","1655655000 56","1655655300 56","1655655600 56","1655655900 56","1655656200 56","1655656500 56","1655656800 56","1655657100 57","1655657400 56","1655657700 56","1655658000 56","1655658300 56","1655658600 56","1655658900 56","1655659200 56","1655659500 56","1655659800 56","1655660100 56","1655660400 56","1655660700 56","1655661000 56","1655661300 56","1655661600 56","1655661900 56","1655662200 56","1655662500 57","1655662800 57","1655663100 56","1655663400 57","1655663700 57","1655664000 57","1655664300 57","1655664600 57","1655664900 57","1655665200 57","1655665500 57","1655665800 57","1655666100 57","1655666400 57","1655666700 57","1655667000 57","1655667300 57","1655667600 57","1655667900 58","1655668200 58","1655668500 58","1655668800 58","1655669100 58","1655669400 57","1655669700 57","1655670000 57","1655670300 58","1655670600 58","1655670900 57","1655671200 58","1655671500 58","1655671800 57","1655672100 57","1655672400 57","1655672700 57","1655673000 58","1655673300 58","1655673600 57","1655673900 58","1655674200 57","1655674500 58","1655674800 57","1655675100 57","1655675400 57","1655675700 57","1655676000 57","1655676300 57","1655676600 57","1655676900 57","1655677200 57","1655677500 57","1655677800 57","1655678100 57","1655678400 57","1655678700 57","1655679000 57","1655679300 57","1655679600 57","1655679900 57","1655680200 56","1655680500 56","1655680800 56","1655681100 56","1655681400 56","1655681700 56","1655682000 56","1655682300 55","1655682600 55","1655682900 55","1655683200 55","1655683500 55","1655683800 55","1655684100 54","1655684400 54","1655684700 54","1655685000 54","1655685300 54","1655685600 53","1655685900 53","1655686200 53","1655686500 53","1655686800 53","1655687100 52","1655687400 53","1655687700 53","1655688000 52","1655688300 52","1655688600 52","1655688900 52","1655689200 52","1655689500 52","1655689800 51","1655690100 51","1655690400 51","1655690700 51","1655691000 50","1655691300 50","1655691600 50","1655691900 50","1655692200 50","1655692500 50","1655692800 50","1655693100 50","1655693400 50","1655693700 49","1655694000 49","1655694300 49","1655694600 49","1655694900 49","1655695200 49","1655695500 49","1655695800 49","1655696100 49","1655696400 49","1655696700 49","1655697000 49","1655697300 49","1655697600 49","1655697900 48","1655698200 48","1655698500 48","1655698800 48","1655699100 48","1655699400 47","1655699700 47","1655700000 47","1655700300 47","1655700600 47","1655700900 47","1655701200 47","1655701500 47","1655701800 47","1655702100 47","1655702400 47","1655702700 47","1655703000 47","1655703300 47","1655703600 47","1655703900 47","1655704200 47","1655704500 47","1655704800 47","1655705100 47","1655705400 47","1655705700 47","1655706000 47","1655706300 46","1655706600 46","1655706900 46","1655707200 47","1655707500 46","1655707800 46","1655708100 46","1655708400 46","1655708700 46","1655709000 46","1655709300 46","1655709600 46","1655709900 46","1655710200 46","1655710800 46","1655711100 46","1655711400 46","1655711700 47","1655712000 47","1655712300 47","1655712600 47","1655712900 47","1655713200 47","1655713500 47","1655713800 47","1655714100 47","1655714400 46","1655714700 46","1655715000 46","1655715300 46","1655715600 46","1655715900 46","1655716200 46","1655716500 46","1655716800 46","1655717100 46","1655717400 46","1655717700 46","1655718000 46","1655718300 46","1655718600 46","1655718900 46","1655719200 46","1655719500 46","1655719800 46","1655720100 46","1655720400 46","1655720700 46","1655721000 47","1655721300 47","1655721600 47","1655721900 47","1655722200 47","1655722500 47","1655722800 47","1655723100 48","1655723400 48","1655723700 49","1655724000 50","1655724300 50","1655724600 51","1655724900 50","1655725200 51","1655725500 51","1655725800 51","1655726100 51","1655726400 52","1655726700 52","1655727000 52","1655727300 52","1655727600 52","1655727900 52","1655728200 52","1655728500 52","1655728800 53","1655729100 53","1655729400 53","1655729700 53","1655730000 53","1655730300 53","1655730600 54","1655730900 54","1655731200 54","1655731500 54","1655731800 55","1655732100 55","1655732400 55","1655732700 55","1655733000 55","1655733300 55","1655733600 56","1655733900 56","1655734200 56","1655734500 56","1655734800 56","1655735100 56","1655735400 56","1655735700 57","1655736000 57","1655736300 57","1655736600 57","1655736900 58","1655737200 58","1655737500 58","1655737800 58","1655738100 58","1655738400 58","1655738700 58","1655739000 58","1655739300 59","1655739600 58","1655739900 58","1655740200 59","1655740500 59","1655740800 59","1655741100 59","1655741400 59","1655741700 59","1655742000 59","1655742300 59","1655742600 60","1655742900 60","1655743200 59","1655743500 59","1655743800 59","1655744100 60","1655744400 59","1655744700 60","1655745000 60","1655745300 60","1655745600 60","1655745900 60","1655746200 60","1655746500 60","1655746800 60","1655747100 60","1655747400 60","1655747700 60","1655748000 60","1655748300 60","1655748600 59","1655748900 60","1655749200 60","1655749500 60","1655749800 60","1655750100 60","1655750400 60","1655750700 60","1655751000 60","1655751300 60","1655751600 61","1655751900 60","1655752200 60","1655752500 61","1655752800 61","1655753100 60","1655753400 61","1655753700 60","1655754000 60","1655754300 60","1655754600 60","1655754900 60","1655755200 60","1655755500 61","1655755800 60","1655756100 60","1655756400 60","1655756700 60","1655757000 60","1655757300 60","1655757600 60","1655757900 60","1655758200 60","1655758500 60","1655758800 60","1655759100 60","1655759400 60","1655759700 60","1655760000 60","1655760300 60","1655760600 60","1655760900 60","1655761200 60","1655761500 60","1655761800 60","1655762100 60","1655762400 60","1655762700 59","1655763000 59","1655763300 60","1655763600 60","1655763900 59","1655764200 59","1655764500 59","1655764800 59","1655765100 59","1655765400 59","1655765700 59","1655766000 59","1655766300 59","1655766600 59","1655766900 59","1655767200 59","1655767500 59","1655767800 58","1655768100 58","1655768400 58","1655768700 58","1655769000 58","1655769300 58","1655769600 58","1655769900 58","1655770200 58","1655770500 57","1655770800 57","1655771100 57","1655771400 57","1655771700 57","1655772000 56","1655772300 56","1655772600 56","1655772900 55","1655773200 55","1655773500 55","1655773800 55","1655774100 54","1655774400 55","1655774700 55","1655775000 54","1655775300 54","1655775600 54","1655775900 54","1655776200 54","1655776500 54","1655776800 53","1655777100 53","1655777400 53","1655777700 53","1655778000 53","1655778300 52","1655778600 52","1655778900 52","1655779200 52","1655779500 53","1655779800 52","1655780100 52","1655780400 53","1655780700 53","1655781000 53","1655781300 53","1655781600 53","1655781900 53","1655782200 53","1655782500 53","1655782800 53","1655783100 53","1655783400 52","1655783700 53","1655784000 52","1655784300 52","1655784600 52","1655784900 52","1655785200 52","1655785500 52","1655785800 52","1655786100 52","1655786400 52","1655786700 52","1655787000 52","1655787300 52","1655787600 52","1655787900 51","1655788200 51","1655788500 51","1655788800 51","1655789100 51","1655789400 51","1655789700 51","1655790000 51","1655790300 51","1655790600 51","1655790900 50","1655791200 50","1655791500 50","1655791800 50","1655792100 50","1655792400 50","1655792700 50","1655793000 50","1655793300 50","1655793600 51","1655793900 51","1655794200 51","1655794500 51","1655794800 51","1655795100 50","1655795400 50","1655795700 50","1655796000 50","1655796300 50","1655796600 50","1655796900 50","1655797200 51","1655797500 50","1655797800 51","1655798100 50","1655798400 50","1655798700 51","1655799000 51","1655799300 51","1655799600 51","1655799900 51","1655800200 50","1655800500 50","1655800800 50","1655801100 51","1655801400 50","1655801700 50","1655802000 50","1655802300 50","1655802600 50","1655802900 50","1655803200 51","1655803500 51","1655803800 51","1655804100 50","1655804400 50","1655804700 49","1655805000 50","1655805300 50","1655805600 50","1655805900 50","1655806200 50","1655806500 50","1655806800 51","1655807100 51","1655807400 51","1655807700 51","1655808000 51","1655808300 52","1655808600 52","1655808900 52","1655809200 51","1655809500 51","1655809800 51","1655810100 51","1655810400 51","1655810700 51","1655811000 50","1655811300 50","1655811600 50","1655811900 51","1655812200 51","1655812500 50","1655812800 50","1655813100 50","1655813400 51","1655813700 51","1655814000 51","1655814300 51","1655814600 51","1655814900 51","1655815200 51","1655815500 52","1655815800 51","1655816100 52","1655816400 51","1655816700 51","1655817000 51","1655817300 52","1655817600 52","1655817900 52","1655818200 52","1655818500 48","1655818800 50","1655819100 51","1655819400 51","1655819700 52","1655820000 52","1655820300 52","1655820600 52","1655820900 51","1655821200 51","1655821500 51","1655821800 52","1655822100 52","1655822400 52","1655822700 52","1655823000 52","1655823300 52","1655823600 52","1655823900 52","1655824200 52","1655824500 52","1655824800 52","1655825100 51","1655825400 51","1655825700 51","1655826000 52","1655826300 52","1655826600 52","1655826900 52","1655827200 52","1655827500 52","1655827800 52","1655828100 52","1655828400 52","1655828700 52","1655829000 52","1655829300 52","1655829600 53","1655829900 53","1655830200 53","1655830500 52","1655830800 52","1655831100 53","1655831400 53","1655831700 52","1655832000 52","1655832300 53","1655832600 52","1655832900 52","1655833200 52","1655833500 53","1655833800 52","1655834100 52","1655834400 52","1655834700 52","1655835000 52","1655835300 52","1655835600 52","1655835900 52","1655836200 52","1655836500 52","1655836800 51","1655837100 51","1655837400 51","1655837700 52","1655838000 52","1655838300 51","1655838600 51","1655838900 52","1655839200 52","1655839500 52","1655839800 52","1655840100 52","1655840400 52","1655840700 52","1655841000 51","1655841300 51","1655841600 51","1655841900 52","1655842200 52","1655842500 52","1655842800 52","1655843100 52","1655843400 52","1655843700 52","1655844000 53","1655844300 52","1655844600 52","1655844900 52","1655845200 52","1655845500 52","1655845800 52","1655846100 52","1655846400 52","1655846700 52","1655847000 51","1655847300 52","1655847600 52","1655847900 52","1655848200 52","1655848500 51","1655848800 52","1655849100 52","1655849400 52","1655849700 52","1655850000 52","1655850300 52","1655850600 52","1655850900 52","1655851200 52","1655851500 52","1655851800 52","1655852100 52","1655852400 52","1655852700 52","1655853000 52","1655853300 52","1655853600 52","1655853900 52","1655854200 52","1655854500 52","1655854800 52","1655855100 52","1655855400 53","1655855700 52","1655856000 52","1655856300 52","1655856600 52","1655856900 52","1655857200 52","1655857500 53","1655857800 52","1655858100 52","1655858400 52","1655858700 52","1655859000 52","1655859300 52","1655859600 52","1655859900 52","1655860200 52","1655860500 52","1655860800 52","1655861100 52","1655861400 52","1655861700 52","1655862000 52","1655862300 52","1655862600 52","1655862900 52","1655863200 52","1655863500 52","1655863800 52","1655864100 52","1655864400 52","1655864700 53","1655865000 52","1655865300 52","1655865600 52","1655865900 52","1655866200 52","1655866500 53","1655866800 52","1655867100 52","1655867400 52","1655867700 52","1655868000 52","1655868300 52","1655868600 52","1655868900 52","1655869200 52","1655869500 52","1655869800 51","1655870100 52","1655870400 52","1655870700 52","1655871000 52","1655871300 52","1655871600 52","1655871900 53","1655872200 52","1655872500 52","1655872800 52","1655873100 52","1655873400 51","1655873700 52","1655874000 52","1655874300 52","1655874600 52","1655874900 52","1655875200 52","1655875500 52","1655875800 52","1655876100 52","1655876400 52","1655876700 52","1655877000 52","1655877300 52","1655877600 52","1655877900 52","1655878200 52","1655878500 52","1655878800 52","1655879100 51","1655879400 51","1655879700 50","1655880000 51","1655880300 52","1655880600 52","1655880900 52","1655881200 52","1655881500 52","1655881800 52","1655882100 52","1655882400 52","1655882700 52","1655883000 52","1655883300 52","1655883600 52","1655883900 52","1655884200 52","1655884500 52","1655884800 52","1655885100 52","1655885400 52","1655885700 52","1655886000 52","1655886300 52","1655886600 52","1655886900 52","1655887200 52","1655887500 52","1655887800 52","1655888100 52","1655888400 52","1655888700 52","1655889000 52","1655889300 52","1655889600 52","1655889900 52","1655890200 52","1655890500 52","1655890800 53","1655891100 52","1655891400 52","1655891700 52","1655892000 52","1655892300 53","1655892600 53","1655892900 52","1655893200 52","1655893500 52","1655893800 53","1655894100 53","1655894400 53","1655894700 53","1655895000 53","1655895300 52","1655895600 52","1655895900 52","1655896200 52","1655896500 53","1655896800 53","1655897100 53","1655897400 52","1655897700 52","1655898000 53","1655898300 53","1655898600 53","1655898900 53","1655899200 53","1655899500 53","1655899800 53","1655900100 53","1655900400 53","1655900700 53","1655901000 53","1655901300 52","1655901600 52","1655901900 54","1655902200 54","1655902500 54","1655902800 54","1655903100 54","1655903400 54","1655903700 54","1655904000 55","1655904300 55","1655904600 55","1655904900 55","1655905200 55","1655905500 56","1655905800 56","1655906100 56","1655906400 56","1655906700 56","1655907000 57","1655907300 56","1655907600 57","1655907900 57","1655908200 57","1655908500 57","1655908800 57","1655909100 57","1655909400 58","1655909700 58","1655910000 58","1655910300 58","1655910600 58","1655910900 59","1655911200 58","1655911500 59","1655911800 59","1655912100 59","1655912400 59","1655912700 59","1655913000 59","1655913300 59","1655913600 59","1655913900 59","1655914200 59","1655914500 60","1655914800 59","1655915100 60","1655915400 60","1655915700 60","1655916000 60","1655916300 60","1655916600 60","1655916900 60","1655917200 60","1655917500 60","1655917800 60","1655918100 60","1655918400 61","1655918700 61","1655919000 61","1655919300 61","1655919600 61","1655919900 61","1655920200 61","1655920500 62","1655920800 61","1655921100 62","1655921400 62","1655921700 49","1655922000 60","1655922300 62","1655922600 62","1655922900 55","1655923200 39","1655923500 56","1655923800 60","1655924100 62","1655924400 62","1655924700 42","1655925000 36","1655925300 45","1655925600 60","1655925900 62","1655926200 62","1655926500 52","1655926800 49","1655927100 60","1655927400 63","1655927700 63","1655928000 62","1655928300 63","1655928600 62","1655928900 62","1655929200 63","1655929500 63","1655929800 63","1655930100 62","1655930400 62","1655930700 62","1655931000 62","1655931300 62","1655931600 63","1655931900 62","1655932200 62","1655932500 62","1655932800 62","1655933100 62","1655933400 62","1655933700 61","1655934000 61","1655934300 61","1655934600 61","1655934900 62","1655935200 61","1655935500 62","1655935800 62","1655936100 61","1655936400 61","1655936700 61","1655937000 61","1655937300 61","1655937600 61","1655937900 61","1655938200 61","1655938500 61","1655938800 61","1655939100 61","1655939400 61","1655939700 60","1655940000 60","1655940300 60","1655940600 60","1655940900 60","1655941200 60","1655941500 60","1655941800 60","1655942100 60","1655942400 59","1655942700 59","1655943000 59","1655943300 59","1655943600 59","1655943900 59","1655944200 59","1655944500 59","1655944800 58","1655945100 58","1655945400 58","1655945700 58","1655946000 58","1655946300 58","1655946600 58","1655946900 58","1655947200 58","1655947500 57","1655947800 57","1655948100 57","1655948400 58","1655948700 57","1655949000 57","1655949300 57","1655949600 57","1655949900 57","1655950200 57","1655950500 57","1655950800 57","1655951100 56","1655951400 56","1655951700 56","1655952000 56","1655952300 57","1655952600 57","1655952900 57","1655953200 57","1655953500 57","1655953800 57","1655954100 57","1655954400 56","1655954700 56","1655955000 56","1655955300 56","1655955600 56","1655955900 56","1655956200 56","1655956500 56","1655956800 56","1655957100 57","1655957400 56","1655957700 56","1655958000 56","1655958300 56","1655958600 56","1655958900 56","1655959200 56","1655959500 56","1655959800 56","1655960100 56","1655960400 56","1655960700 56","1655961000 56","1655961300 56","1655961600 56","1655961900 56","1655962200 56","1655962500 56","1655962800 56","1655963100 56","1655963400 56","1655963700 56","1655964000 56","1655964300 56","1655964600 56","1655964900 56","1655965200 56","1655965500 56","1655965800 56","1655966100 56","1655966400 56","1655966700 56","1655967000 56","1655967300 56","1655967600 56","1655967900 56","1655968200 56","1655968500 55","1655968800 55","1655969100 56","1655969400 55","1655969700 55","1655970000 54","1655970300 54","1655970600 54","1655970900 54","1655971200 55","1655971500 55","1655971800 55","1655972100 55","1655972400 54","1655972700 55","1655973000 55","1655973300 55","1655973600 55","1655973900 55","1655974200 55","1655974500 55","1655974800 55","1655975100 55","1655975400 56","1655975700 56","1655976000 55","1655976300 55","1655976600 55","1655976900 55","1655977200 55","1655977500 55","1655977800 55","1655978100 55","1655978400 55","1655978700 55","1655979000 55","1655979300 55","1655979600 55","1655979900 54","1655980200 54","1655980500 55","1655980800 54","1655981100 55","1655981400 55","1655981700 54","1655982000 54","1655982300 54","1655982600 54","1655982900 54","1655983200 54","1655983500 53","1655983800 53","1655984100 53","1655984400 54","1655984700 53","1655985000 53","1655985300 53","1655985600 53","1655985900 53","1655986200 53","1655986500 54","1655986800 54","1655987100 54","1655987400 54","1655987700 54","1655988000 54","1655988300 54","1655988600 54","1655988900 54","1655989200 54","1655989500 54","1655989800 54","1655990100 54","1655990400 54","1655990700 54","1655991000 53","1655991300 54","1655991600 54","1655991900 54","1655992200 54","1655992500 54","1655992800 54","1655993100 54","1655993400 54","1655993700 54","1655994000 54","1655994300 54","1655994600 54","1655994900 54","1655995200 54","1655995500 54","1655995800 54","1655996100 54","1655996400 54","1655996700 54","1655997000 54","1655997300 54","1655997600 54","1655997900 54","1655998200 54","1655998500 54","1655998800 54","1655999100 54","1655999400 55","1655999700 54","1656000000 54","1656000300 54","1656000600 54","1656000900 54","1656001200 55","1656001500 54","1656001800 54","1656002100 54","1656002400 54","1656002700 55","1656003000 54","1656003300 54","1656003600 54","1656003900 55","1656004200 55","1656004500 54","1656004800 55","1656005100 55","1656005400 55","1656005700 55","1656006000 55","1656006300 55","1656006600 55","1656006900 54","1656007200 55","1656007500 55","1656007800 55","1656008100 55","1656008400 54","1656008700 55","1656009000 55","1656009300 55","1656009600 55","1656009900 55","1656010200 55","1656010500 55","1656010800 55","1656011100 55","1656011400 55","1656011700 55","1656012000 55","1656012300 55","1656012600 55","1656012900 55","1656013200 55","1656013500 55","1656013800 55","1656014100 55","1656014400 55","1656014700 55","1656015000 55","1656015300 55","1656015600 55","1656015900 55","1656016200 55","1656016500 55","1656016800 55","1656017100 55","1656017400 55","1656017700 55","1656018000 55","1656018300 56","1656018600 56","1656018900 55","1656019200 55","1656019500 55","1656019800 55","1656020100 56","1656020400 56","1656020700 56","1656021000 55","1656021300 55","1656021600 56","1656021900 56","1656022200 56","1656022500 55","1656022800 56","1656023100 56","1656023400 56","1656023700 55","1656024000 55","1656024300 55","1656024600 55","1656024900 55","1656025200 55","1656025500 55","1656025800 55","1656026100 55","1656026400 55","1656026700 55","1656027000 55","1656027300 55","1656027600 55","1656027900 55","1656028200 55","1656028500 55","1656028800 55","1656029100 55","1656029400 55","1656029700 55","1656030000 55","1656030300 55","1656030600 55","1656030900 55","1656031200 56","1656031500 55","1656031800 55","1656032100 55","1656032400 55","1656032700 55","1656033000 55","1656033300 55","1656033600 55","1656033900 55","1656034200 55","1656034500 55","1656034800 55","1656035100 55","1656035400 55","1656035700 55","1656036000 55","1656036300 55","1656036600 55","1656036900 55","1656037200 55","1656037500 55","1656037800 55","1656038100 55","1656038400 55","1656038700 55","1656039000 55","1656039300 55","1656039600 55","1656039900 55","1656040200 55","1656040500 55","1656040800 55","1656041100 55","1656041400 55","1656041700 55","1656042000 55","1656042300 55","1656042600 55","1656042900 55","1656043200 55","1656043500 55","1656043800 54","1656044100 55","1656044400 55","1656044700 55","1656045000 54","1656045300 54","1656045600 54","1656045900 54","1656046200 55","1656046500 55","1656046800 55","1656047100 55","1656047400 54","1656047700 55","1656048000 54","1656048300 54","1656048600 54","1656048900 54","1656049200 55","1656049500 54","1656049800 54","1656050100 54","1656050400 55","1656050700 55","1656051000 54","1656051300 54","1656051600 54","1656051900 54","1656052200 53","1656052500 54","1656052800 53","1656053100 54","1656053400 54","1656053700 54","1656054000 53","1656054300 52","1656054600 53","1656054900 54","1656055200 53","1656055500 53","1656055800 54","1656056100 54","1656056400 54","1656056700 53","1656057000 53","1656057300 53","1656057600 54","1656057900 54","1656058200 54","1656058500 54","1656058800 54","1656059100 54","1656059400 54","1656059700 54","1656060000 54","1656060300 54","1656060600 53","1656060900 54","1656061200 54","1656061500 54","1656061800 54","1656062100 54","1656062400 54","1656062700 54","1656063000 54","1656063300 54","1656063600 54","1656063900 54","1656064200 54","1656064500 53","1656064800 54","1656065100 54","1656065400 54","1656065700 54","1656066000 54","1656066300 54","1656066600 54","1656066900 54","1656067200 54","1656067500 54","1656067800 54","1656068100 54","1656068400 54","1656068700 54","1656069000 54","1656069300 54","1656069600 54","1656069900 54","1656070200 54","1656070500 54","1656070800 54","1656071100 54","1656071400 54","1656071700 54","1656072000 53","1656072300 53","1656072600 54","1656072900 54","1656073200 54","1656073500 53","1656073800 53","1656074100 54","1656074400 54","1656074700 54","1656075000 54","1656075300 54","1656075600 54","1656075900 54","1656076200 54","1656076500 54","1656076800 55","1656077100 55","1656077400 55","1656077700 54","1656078000 54","1656078300 55","1656078600 55","1656078900 55","1656079200 55","1656079500 55","1656079800 56","1656080100 56","1656080400 56","1656080700 56","1656081000 57","1656081300 57","1656081600 57","1656081900 58","1656082200 57","1656082500 57","1656082800 57","1656083100 58","1656083400 58","1656083700 58","1656084000 59","1656084300 58","1656084600 58","1656084900 59","1656085200 59","1656085500 59","1656085800 59","1656086100 59","1656086400 59","1656086700 59","1656087000 60","1656087300 60","1656087600 60","1656087900 60","1656088200 60","1656088500 60","1656088800 60","1656089100 61","1656089400 61","1656089700 61","1656090000 61","1656090300 43","1656090600 47","1656090900 60","1656091200 61","1656091500 61","1656091800 61","1656092100 62","1656092400 61","1656092700 41","1656093000 58","1656093300 61","1656093600 62","1656093900 62","1656094200 61","1656094500 61","1656094800 61","1656095100 62","1656095400 54","1656095700 58","1656096000 61","1656096300 41","1656096600 56","1656096900 62","1656097200 62","1656097500 62","1656097800 62","1656098100 62","1656098400 62","1656098700 62","1656099000 62","1656099300 62","1656099600 62","1656099900 62","1656100200 62","1656100500 63","1656100800 63","1656101100 63","1656101400 38","1656101700 56","1656102000 61","1656102300 40","1656102600 49","1656102900 61","1656103200 62","1656103500 63","1656103800 63","1656104100 63","1656104400 63","1656104700 63","1656105000 50","1656105300 48","1656105600 61","1656105900 62","1656106200 63","1656106500 62","1656106800 62","1656107100 62","1656107400 63","1656107700 62","1656108000 61","1656108300 61","1656108600 61","1656108900 61","1656109200 61","1656109500 61","1656109800 61","1656110100 61","1656110400 61","1656110700 61","1656111000 61","1656111300 61","1656111600 61","1656111900 60","1656112200 60","1656112500 60","1656112800 60","1656113100 60","1656113400 60","1656113700 60","1656114000 60","1656114300 59","1656114600 59","1656114900 59","1656115200 59","1656115500 59","1656115800 60","1656116100 59","1656116400 63","1656116700 61","1656117000 60","1656117300 58","1656117600 58","1656117900 58","1656118200 58","1656118500 58","1656118800 58","1656119100 57","1656119400 57","1656119700 57","1656120000 57","1656120300 57","1656120600 57","1656120900 57","1656121200 56","1656121500 57","1656121800 57","1656122100 56","1656122400 56","1656122700 56","1656123000 56","1656123300 56","1656123600 56","1656123900 56","1656124200 56","1656124500 56","1656124800 56","1656125100 56","1656125400 56","1656125700 56","1656126000 56","1656126300 56","1656126600 56","1656126900 56","1656127200 56","1656127500 56","1656127800 55","1656128100 55","1656128400 55","1656128700 55","1656129000 55","1656129300 55","1656129600 55","1656129900 54","1656130200 55","1656130500 55","1656130800 55","1656131100 55","1656131400 55","1656131700 55","1656132000 55","1656132300 54","1656132600 54","1656132900 54","1656133200 54","1656133500 54","1656133800 54","1656134100 54","1656134400 54","1656134700 54","1656135000 54","1656135300 54","1656135600 54","1656135900 54","1656136200 53","1656136500 53","1656136800 53","1656137100 53","1656137400 53","1656137700 54","1656138000 54","1656138300 53","1656138600 53","1656138900 53","1656139200 54","1656139500 54","1656139800 53","1656140100 53","1656140400 53","1656140700 53","1656141000 53","1656141300 53","1656141600 53","1656141900 53","1656142200 53","1656142500 53","1656142800 53","1656143100 53","1656143400 53","1656143700 53","1656144000 53","1656144300 52","1656144600 52","1656144900 52","1656145200 52","1656145500 52","1656145800 53","1656146100 53","1656146400 53","1656146700 53","1656147000 53","1656147300 53","1656147600 53","1656147900 53","1656148200 53","1656148500 53","1656148800 53","1656149100 53","1656149400 53","1656149700 53","1656150000 53","1656150300 53","1656150600 53","1656150900 53","1656151200 53","1656151500 53","1656151800 53","1656152100 53","1656152400 53","1656152700 53","1656153000 54","1656153300 54","1656153600 54","1656153900 54","1656154200 54","1656154500 54","1656154800 54","1656155100 54","1656155400 54","1656155700 54","1656156000 55","1656156300 55","1656156600 55","1656156900 55","1656157200 56","1656157500 56","1656157800 56","1656158100 57","1656158400 57","1656158700 57","1656159000 57","1656159300 57","1656159600 57","1656159900 58","1656160200 58","1656160500 58","1656160800 58","1656161100 58","1656161400 59","1656161700 59","1656162000 59","1656162300 59","1656162600 59","1656162900 60","1656163200 60","1656163500 60","1656163800 60","1656164100 60","1656164400 60","1656164700 60","1656165000 60","1656165300 61","1656165600 61","1656165900 61","1656166200 61","1656166500 61","1656166800 61","1656167100 61","1656167400 61","1656167700 62","1656168000 62","1656168300 61","1656168600 49","1656168900 56","1656169200 61","1656169500 61","1656169800 62","1656170100 54","1656170400 57","1656170700 61","1656171000 39","1656171300 47","1656171600 61","1656171900 62","1656172200 63","1656172500 48","1656172800 50","1656173100 62","1656173400 63","1656173700 63","1656174000 63","1656174300 63","1656174600 63","1656174900 63","1656175200 63","1656175500 63","1656175800 57","1656176100 63","1656176400 63","1656176700 63","1656177000 63","1656177300 64","1656177600 64","1656177900 63","1656178200 64","1656178500 64","1656178800 64","1656179100 64","1656179400 64","1656179700 64","1656180000 64","1656180300 64","1656180600 65","1656180900 65","1656181200 64","1656181500 64","1656181800 64","1656182100 65","1656182400 64","1656182700 64","1656183000 64","1656183300 64","1656183600 64","1656183900 65","1656184200 64","1656184500 65","1656184800 65","1656185100 65","1656185400 65","1656185700 64","1656186000 65","1656186300 65","1656186600 64","1656186900 64","1656187200 64","1656187500 64","1656187800 65","1656188100 64","1656188400 65","1656188700 64","1656189000 64","1656189300 64","1656189600 64","1656189900 64","1656190200 64","1656190500 64","1656190800 64","1656191100 64","1656191400 64","1656191700 64","1656192000 64","1656192300 64","1656192600 64","1656192900 64","1656193200 64","1656193500 65","1656193800 64","1656194100 65","1656194400 64","1656194700 64","1656195000 64","1656195300 64","1656195600 64","1656195900 64","1656196200 64","1656196500 64","1656196800 64","1656197100 63","1656197400 63","1656197700 63","1656198000 63","1656198300 64","1656198600 64","1656198900 63","1656199200 63","1656199500 63","1656199800 63","1656200100 63","1656200400 63","1656200700 63","1656201000 62","1656201300 63","1656201600 62","1656201900 62","1656202200 62","1656202500 62","1656202800 62","1656203100 62","1656203400 61","1656203700 61","1656204000 61","1656204300 61","1656204600 61","1656204900 61","1656205200 61","1656205500 61","1656205800 60","1656206100 60","1656206400 60","1656206700 60","1656207000 59","1656207300 59","1656207600 59","1656207900 59","1656208200 59","1656208500 59","1656208800 59","1656209100 59","1656209400 59","1656209700 59","1656210000 59","1656210300 59","1656210600 58","1656210900 58","1656211200 58","1656211500 59","1656211800 58","1656212100 58","1656212400 58","1656212700 58","1656213000 57","1656213300 58","1656213600 58","1656213900 58","1656214200 58","1656214500 58","1656214800 57","1656215100 57","1656215400 57","1656215700 57","1656216000 57","1656216300 57","1656216600 57","1656216900 56","1656217200 56","1656217500 56","1656217800 57","1656218100 56","1656218400 56","1656218700 56","1656219000 56","1656219300 56","1656219600 56","1656219900 56","1656220200 56","1656220500 56","1656220800 55","1656221100 56","1656221400 56","1656221700 55","1656222000 55","1656222300 55","1656222600 55","1656222900 55","1656223200 56","1656223500 56","1656223800 55","1656224100 55","1656224400 55","1656224700 55","1656225000 56","1656225300 55","1656225600 54","1656225900 54","1656226200 54","1656226500 54","1656226800 54","1656227100 54","1656227400 54","1656227700 55","1656228000 55","1656228300 55","1656228600 54","1656228900 54","1656229200 54","1656229500 54","1656229800 54","1656230100 54","1656230400 54","1656230700 54","1656231000 54","1656231300 54","1656231600 54","1656231900 54","1656232200 54","1656232500 53","1656232800 54","1656233100 54","1656233400 54","1656233700 54","1656234000 53","1656234300 53","1656234600 53","1656234900 54","1656235200 54","1656235500 54","1656235800 54","1656236100 54","1656236400 53","1656236700 54","1656237000 54","1656237300 54","1656237600 55","1656237900 55","1656238200 55","1656238500 55","1656238800 55","1656239100 56","1656239400 56","1656239700 56","1656240000 56","1656240300 56","1656240600 56","1656240900 57","1656241200 57","1656241500 57","1656241800 57","1656242100 57","1656242400 58","1656242700 57","1656243000 57","1656243300 57","1656243600 57","1656243900 57","1656244200 58","1656244500 59","1656244800 58","1656245100 58","1656245400 58","1656245700 58","1656246000 58","1656246300 58","1656246600 58","1656246900 59","1656247200 59","1656247500 59","1656247800 59","1656248100 59","1656248400 59","1656248700 59","1656249000 59","1656249300 59","1656249600 59","1656249900 60","1656250200 60","1656250500 60","1656250800 60","1656251100 60","1656251400 60","1656251700 61","1656252000 60","1656252300 61","1656252600 61","1656252900 61","1656253200 62","1656253500 62","1656253800 62","1656254100 62","1656254400 49","1656254700 59","1656255000 62","1656255300 62","1656255600 56","1656255900 40","1656256200 60","1656256500 63","1656256800 46","1656257100 58","1656257400 63","1656257700 63","1656258000 63","1656258300 63","1656258600 64","1656258900 64","1656259200 64","1656259500 46","1656259800 49","1656260100 62","1656260400 49","1656260700 51","1656261000 64","1656261300 47","1656261600 52","1656261900 65","1656262200 48","1656262500 52","1656262800 65","1656263100 47","1656263400 60","1656263700 65","1656264000 47","1656264300 58","1656264600 64","1656264900 48","1656265200 39","1656265500 63","1656265800 66","1656266100 49","1656266400 64","1656266700 66","1656267000 53","1656267300 64","1656267600 47","1656267900 52","1656268200 63","1656268500 47","1656268800 51","1656269100 62","1656269400 62","1656269700 45","1656270000 60","1656270300 62","1656270600 41","1656270900 35","1656271200 60","1656271500 63","1656271800 51","1656272100 58","1656272400 64","1656272700 64","1656273000 64","1656273300 48","1656273600 58","1656273900 64","1656274200 50","1656274500 57","1656274800 63","1656275100 63","1656275400 63","1656275700 41","1656276000 57","1656276300 63","1656276600 49","1656276900 50","1656277200 62","1656277500 57","1656277800 44","1656278100 60","1656278400 63","1656278700 63","1656279000 63","1656279300 63","1656279600 52","1656279900 40","1656280200 60","1656280500 62","1656280800 40","1656281100 60","1656281400 62","1656281700 44","1656282000 47","1656282300 61","1656282600 46","1656282900 49","1656283200 60","1656283500 45","1656283800 46","1656284100 60","1656284400 46","1656284700 47","1656285000 60","1656285300 52","1656285600 33","1656285900 44","1656286200 60","1656286500 61","1656286800 60","1656287100 46","1656287400 47","1656287700 59","1656288000 60","1656288300 60","1656288600 44","1656288900 34","1656289200 58","1656289500 60","1656289800 59","1656290100 48","1656290400 32","1656290700 43","1656291000 57","1656291300 60","1656291600 60","1656291900 61","1656292200 60","1656292500 49","1656292800 46","1656293100 57","1656293400 60","1656293700 60","1656294000 59","1656294300 59","1656294600 52","1656294900 37","1656295200 56","1656295500 58","1656295800 59","1656296100 59","1656296400 40","1656296700 45","1656297000 58","1656297300 59","1656297600 59","1656297900 59","1656298200 59","1656298500 59","1656298800 58","1656299100 57","1656299400 45","1656299700 56","1656300000 58","1656300300 58","1656300600 58","1656300900 58","1656301200 58","1656301500 57","1656301800 58","1656302100 57","1656302400 58","1656302700 58","1656303000 57","1656303300 57","1656303600 58","1656303900 58","1656304200 58","1656304500 58","1656304800 57","1656305100 58","1656305400 58","1656305700 58","1656306000 58","1656306300 58","1656306600 57","1656306900 58","1656307200 58","1656307500 57","1656307800 57","1656308100 57","1656308400 57","1656308700 57","1656309000 57","1656309300 57","1656309600 57","1656309900 56","1656310200 56","1656310500 57","1656310800 57","1656311100 57","1656311400 57","1656311700 57","1656312000 57","1656312300 57","1656312600 56","1656312900 57","1656313200 57","1656313500 57","1656313800 57","1656314100 57","1656314400 57","1656314700 57","1656315000 57","1656315300 57","1656315600 57","1656315900 57","1656316200 57","1656316500 57","1656316800 57","1656317100 57","1656317400 57","1656317700 57","1656318000 57","1656318300 57","1656318600 56","1656318900 56","1656319200 57","1656319500 56","1656319800 57","1656320100 56","1656320400 56","1656320700 56","1656321000 56","1656321300 56","1656321600 56","1656321900 56","1656322200 56","1656322500 56","1656322800 56","1656323100 56","1656323400 56","1656323700 56","1656324000 56","1656324300 56","1656324600 56","1656324900 56","1656325200 56","1656325500 56","1656325800 56","1656326100 56","1656326400 56","1656326700 56","1656327000 56","1656327300 56","1656327600 56","1656327900 55","1656328200 55","1656328500 55","1656328800 55","1656329100 55","1656329400 55","1656329700 56","1656330000 56","1656330300 56","1656330600 56","1656330900 55","1656331200 55","1656331500 56","1656331800 55","1656332100 55","1656332400 56","1656332700 56","1656333000 56","1656333300 57","1656333600 56","1656333900 56","1656334200 56","1656334500 57","1656334800 57","1656335100 57","1656335400 57","1656335700 57","1656336000 57","1656336300 57","1656336600 57","1656336900 57","1656337200 57","1656337500 57","1656337800 58","1656338100 57","1656338400 58","1656338700 58","1656339000 58","1656339300 58","1656339600 58","1656339900 58","1656340200 58","1656340500 59","1656340800 58","1656341100 44","1656341400 56","1656341700 58","1656342000 59","1656342300 59","1656342600 59","1656342900 46","1656343200 46","1656343500 56","1656343800 59","1656344100 59","1656344400 60","1656344700 59","1656345000 59","1656345300 59","1656345600 59","1656345900 59","1656346200 58","1656346500 58","1656346800 58","1656347100 58","1656347400 58","1656347700 58","1656348000 57","1656348300 58","1656348600 57","1656348900 58","1656349200 57","1656349500 57","1656349800 57","1656350100 57","1656350400 58","1656350700 59","1656351000 59","1656351300 58","1656351600 58","1656351900 58","1656352200 58","1656352500 57","1656352800 57","1656353100 57","1656353400 58","1656353700 58","1656354000 58","1656354300 58","1656354600 58","1656354900 58","1656355200 58","1656355500 58","1656355800 58","1656356100 59","1656356400 58","1656356700 58","1656357000 58","1656357300 58","1656357600 58","1656357900 58","1656358200 58","1656358500 58","1656358800 58","1656359100 58","1656359400 58","1656359700 57","1656360000 57","1656360300 58","1656360600 57","1656360900 57","1656361200 56","1656361500 56","1656361800 57","1656362100 56","1656362400 57","1656362700 56","1656363000 57","1656363300 57","1656363600 57","1656363900 57","1656364200 56","1656364500 56","1656364800 56","1656365100 56","1656365400 56","1656365700 56","1656366000 56","1656366300 57","1656366600 56","1656366900 56","1656367200 56","1656367500 56","1656367800 56","1656368100 56","1656368400 56","1656368700 56","1656369000 56","1656369300 56","1656369600 56","1656369900 56","1656370200 56","1656370500 56","1656370800 56","1656371100 56","1656371400 56","1656371700 56","1656372000 56","1656372300 56","1656372600 55","1656372900 55","1656373200 55","1656373500 55","1656373800 55","1656374100 55","1656374400 55","1656374700 55","1656375000 55","1656375300 55","1656375600 55","1656375900 55","1656376200 55","1656376500 55","1656376800 55","1656377100 55","1656377400 55","1656377700 55","1656378000 55","1656378300 55","1656378600 55","1656378900 54","1656379200 54","1656379500 54","1656379800 54","1656380100 54","1656380400 54","1656380700 54","1656381000 54","1656381300 54","1656381600 54","1656381900 54","1656382200 54","1656382500 53","1656382800 53","1656383100 54","1656383400 54","1656383700 54","1656384000 53","1656384300 53","1656384600 53","1656384900 53","1656385200 53","1656385500 53","1656385800 53","1656386100 53","1656386400 53","1656386700 53","1656387000 53","1656387300 53","1656387600 53","1656387900 53","1656388200 53","1656388500 53","1656388800 53","1656389100 53","1656389400 53","1656389700 53","1656390000 53","1656390300 53","1656390600 53","1656390900 53","1656391200 53","1656391500 53","1656391800 53","1656392100 53","1656392400 52","1656392700 52","1656393000 52","1656393300 52","1656393600 52","1656393900 52","1656394200 52","1656394500 52","1656394800 52","1656395100 52","1656395400 52","1656395700 52","1656396000 52","1656396300 53","1656396600 52","1656396900 52","1656397200 52","1656397500 52","1656397800 52","1656398100 52","1656398400 52","1656398700 53","1656399000 52","1656399300 53","1656399600 52","1656399900 52","1656400200 52","1656400500 53","1656400800 53","1656401100 53","1656401400 53","1656401700 52","1656402000 53","1656402300 52","1656402600 52","1656402900 52","1656403200 52","1656403500 52","1656403800 52","1656404100 52","1656404400 52","1656404700 51","1656405000 51","1656405300 51","1656405600 51","1656405900 51","1656406200 51","1656406500 51","1656406800 51","1656407100 51","1656407400 51","1656407700 51","1656408000 51","1656408300 50","1656408600 51","1656408900 51","1656409200 51","1656409500 51","1656409800 51","1656410100 51","1656410400 51","1656410700 51","1656411000 51","1656411300 52","1656411600 51","1656411900 51","1656412200 52","1656412500 52","1656412800 52","1656413100 51","1656413400 52","1656413700 52","1656414000 52","1656414300 52","1656414600 52","1656414900 52","1656415200 52","1656415500 53","1656415800 53","1656416100 53","1656416400 53","1656416700 53","1656417000 53","1656417300 53","1656417600 53","1656417900 53","1656418200 53","1656418500 53","1656418800 53","1656419100 53","1656419400 54","1656419700 54","1656420000 54","1656420300 54","1656420600 55","1656420900 55","1656421200 54","1656421500 55","1656421800 55","1656422100 55","1656422400 56","1656422700 56","1656423000 56","1656423300 56","1656423600 56","1656423900 56","1656424200 56","1656424500 56","1656424800 56","1656425100 56","1656425400 56","1656425700 55","1656426000 56","1656426300 56","1656426600 57","1656426900 56","1656427200 55","1656427500 57","1656427800 57","1656428100 57","1656428400 57","1656428700 57","1656429000 57","1656429300 57","1656429600 57","1656429900 58","1656430200 57","1656430500 56","1656430800 56","1656431100 56","1656431400 57","1656431700 56","1656432000 56","1656432300 56","1656432600 56","1656432900 56","1656433200 56","1656433500 56","1656433800 57","1656434100 57","1656434400 58","1656434700 58","1656435000 58","1656435300 58","1656435600 58","1656435900 58","1656436200 58","1656436500 58","1656436800 58","1656437100 58","1656437400 58","1656437700 58","1656438000 58","1656438300 58","1656438600 58","1656438900 59","1656439200 59","1656439500 58","1656439800 58","1656440100 59","1656440400 59","1656440700 59","1656441000 59","1656441300 59","1656441600 59","1656441900 59","1656442200 59","1656442500 59","1656442800 59","1656443100 60","1656443400 59","1656443700 59","1656444000 60","1656444300 59","1656444600 59","1656444900 59","1656445200 59","1656445500 60","1656445800 59","1656446100 59","1656446400 59","1656446700 59","1656447000 59","1656447300 59","1656447600 59","1656447900 59","1656448200 60","1656448500 59","1656448800 59","1656449100 59","1656449400 59","1656449700 59","1656450000 59","1656450300 59","1656450600 59","1656450900 59","1656451200 59","1656451500 59","1656451800 59","1656452100 59","1656452400 59","1656452700 59","1656453000 59","1656453300 59","1656453600 59","1656453900 59","1656454200 59","1656454500 59","1656454800 59","1656455100 59","1656455400 59","1656455700 58","1656456000 59","1656456300 59","1656456600 59","1656456900 58","1656457200 58","1656457500 58","1656457800 59","1656458100 58","1656458400 58","1656458700 58","1656459000 58","1656459300 58","1656459600 58","1656459900 58","1656460200 58","1656460500 58","1656460800 58","1656461100 58","1656461400 58","1656461700 58","1656462000 58","1656462300 39","1656462600 30","1656462900 51","1656463200 57","1656463500 58","1656463800 58","1656464100 58","1656464400 57","1656464700 57","1656465000 57","1656465300 57","1656465600 57","1656465900 57","1656466200 57","1656466500 57","1656466800 57","1656467100 57","1656467400 56","1656467700 56","1656468000 56","1656468300 56","1656468600 56","1656468900 56","1656469200 55","1656469500 55","1656469800 55","1656470100 55","1656470400 55","1656470700 55","1656471000 55","1656471300 55","1656471600 54","1656471900 55","1656472200 55","1656472500 54","1656472800 54","1656473100 54","1656473400 54","1656473700 54","1656474000 54","1656474300 54","1656474600 54","1656474900 54","1656475200 53","1656475500 53","1656475800 53","1656476100 53","1656476400 53","1656476700 53","1656477000 53","1656477300 53","1656477600 53","1656477900 53","1656478200 54","1656478500 53","1656478800 53","1656479100 53","1656479400 53","1656479700 53","1656480000 52","1656480300 52","1656480600 53","1656480900 53","1656481200 53","1656481500 52","1656481800 51","1656482100 52","1656482400 52","1656482700 52","1656483000 52","1656483300 52","1656483600 51","1656483900 52","1656484200 51","1656484500 51","1656484800 51","1656485100 51","1656485400 51","1656485700 51","1656486000 51","1656486300 50","1656486600 50","1656486900 50","1656487200 50","1656487500 51","1656487800 51","1656488100 51","1656488400 51","1656488700 51","1656489000 51","1656489300 51","1656489600 51","1656489900 51","1656490200 51","1656490500 51","1656490800 51","1656491100 51","1656491400 51","1656491700 50","1656492000 50","1656492300 50","1656492600 51","1656492900 50","1656493200 51","1656493500 50","1656493800 50","1656494100 50","1656494400 50","1656494700 50","1656495000 51","1656495300 51","1656495600 51","1656495900 51","1656496200 51","1656496500 51","1656496800 51","1656497100 51","1656497400 51","1656497700 51","1656498000 51","1656498300 51","1656498600 51","1656498900 51","1656499200 51","1656499500 51","1656499800 52","1656500100 52","1656500400 52","1656500700 52","1656501000 52","1656501300 52","1656501600 52","1656501900 52","1656502200 52","1656502500 52","1656502800 53","1656503100 52","1656503400 52","1656503700 52","1656504000 53","1656504300 53","1656504600 53","1656504900 54","1656505200 54","1656505500 54","1656505800 55","1656506100 55","1656506400 54","1656506700 54","1656507000 54","1656507300 54","1656507600 55","1656507900 55","1656508200 55","1656508500 55","1656508800 56","1656509100 55","1656509400 55","1656509700 55","1656510000 56","1656510300 56","1656510600 56","1656510900 57","1656511200 57","1656511500 56","1656511800 56","1656512100 56","1656512400 57","1656512700 57","1656513000 57","1656513300 57","1656513600 56","1656513900 56","1656514200 56","1656514500 56","1656514800 56","1656515100 56","1656515400 57","1656515700 57","1656516000 57","1656516300 57","1656516600 57","1656516900 57","1656517200 57","1656517500 57","1656517800 57","1656518100 57","1656518400 57","1656518700 57","1656519000 57","1656519300 56","1656519600 56","1656519900 56","1656520200 56","1656520500 55","1656520800 55","1656521100 55","1656521400 54","1656521700 55","1656522000 55","1656522300 55","1656522600 55","1656522900 55","1656523200 55","1656523500 55","1656523800 55","1656524100 55","1656524400 54","1656524700 55","1656525000 54","1656525300 54","1656525600 54","1656525900 54","1656526200 54","1656526500 54","1656526800 54","1656527100 54","1656527400 54","1656527700 55","1656528000 55","1656528300 55","1656528600 54","1656528900 54","1656529200 54","1656529500 54","1656529800 54","1656530100 54","1656530400 54","1656530700 54","1656531000 54","1656531300 55","1656531600 54","1656531900 54","1656532200 54","1656532500 54","1656532800 54","1656533100 54","1656533400 54","1656533700 54","1656534000 55","1656534300 55","1656534600 55","1656534900 54","1656535200 55","1656535500 55","1656535800 55","1656536100 54","1656536400 54","1656536700 54","1656537000 54","1656537300 54","1656537600 54","1656537900 54","1656538200 54","1656538500 54","1656538800 54","1656539100 54","1656539400 54","1656539700 53","1656540000 54","1656540300 54","1656540600 54","1656540900 54","1656541200 54","1656541500 54","1656541800 54","1656542100 54","1656542400 54","1656542700 54","1656543000 54","1656543300 54","1656543600 54","1656543900 54","1656544200 54","1656544500 54","1656544800 54","1656545100 54","1656545400 54","1656545700 54","1656546000 54","1656546300 53","1656546600 54","1656546900 53","1656547200 53","1656547500 53","1656547800 53","1656548100 53","1656548400 53","1656548700 53","1656549000 53","1656549300 53","1656549600 53","1656549900 53","1656550200 53","1656550500 53","1656550800 53","1656551100 52","1656551400 52","1656551700 52","1656552000 52","1656552300 52","1656552600 51","1656552900 52","1656553200 51","1656553500 51","1656553800 51","1656554100 51","1656554400 51","1656554700 51","1656555000 51","1656555300 51","1656555600 51","1656555900 52","1656556200 51","1656556500 51","1656556800 51","1656557100 50","1656557400 51","1656557700 51","1656558000 51","1656558300 51","1656558600 51","1656558900 51","1656559200 51","1656559500 51","1656559800 51","1656560100 50","1656560400 51","1656560700 50","1656561000 50","1656561300 50","1656561600 50","1656561900 50","1656562200 50","1656562500 50","1656562800 50","1656563100 50","1656563400 50","1656563700 50","1656564000 50","1656564300 50","1656564600 49","1656564900 49","1656565200 49","1656565500 49","1656565800 49","1656566100 49","1656566400 50","1656566700 50","1656567000 50","1656567300 50","1656567600 49","1656567900 49","1656568200 49","1656568500 49","1656568800 49","1656569100 49","1656569400 49","1656569700 49","1656570000 49","1656570300 49","1656570600 49","1656570900 49","1656571200 49","1656571500 49","1656571800 49","1656572100 49","1656572400 49","1656572700 49","1656573000 49","1656573300 48","1656573600 49","1656573900 49","1656574200 49","1656574500 48","1656574800 48","1656575100 48","1656575400 48","1656575700 48","1656576000 48","1656576300 48","1656576600 48","1656576900 47","1656577200 48","1656577500 48","1656577800 48","1656578100 48","1656578400 48","1656578700 48","1656579000 48","1656579300 49","1656579600 47","1656579900 47","1656580200 48","1656580500 48","1656580800 48","1656581100 48","1656581400 48","1656581700 49","1656582000 48","1656582300 49","1656582600 49","1656582900 49","1656583200 49","1656583500 48","1656583800 48","1656584100 49","1656584400 49","1656584700 49","1656585000 49","1656585300 49","1656585600 49","1656585900 48","1656586200 49","1656586500 49","1656586800 49","1656587100 49","1656587400 49","1656587700 50","1656588000 50","1656588300 49","1656588600 49","1656588900 50","1656589200 51","1656589500 51","1656589800 51","1656590100 52","1656590400 51","1656590700 52","1656591000 51","1656591300 51","1656591600 51","1656591900 52","1656592200 52","1656592500 51","1656592800 51","1656593100 51","1656593400 52","1656593700 52","1656594000 52","1656594300 52","1656594600 52","1656594900 52","1656595200 53","1656595500 52","1656595800 52","1656596100 52","1656596400 52","1656596700 52","1656597000 52","1656597300 52","1656597600 53","1656597900 53","1656598200 53","1656598500 53","1656598800 52","1656599100 52","1656599400 52","1656599700 52","1656600000 53","1656600300 54","1656600600 54","1656600900 53","1656601200 53","1656601500 53","1656601800 55","1656602100 55","1656602400 55","1656602700 55","1656603000 55","1656603300 55","1656603600 55","1656603900 55","1656604200 55","1656604500 55","1656604800 55","1656605100 56","1656605400 56","1656605700 56","1656606000 56","1656606300 56","1656606600 57","1656606900 56","1656607200 56","1656607500 56","1656607800 58","1656608100 57","1656608400 56","1656608700 58","1656609000 57","1656609300 57","1656609600 57","1656609900 58","1656610200 58","1656610500 58","1656610800 58","1656611100 58","1656611400 58","1656611700 57","1656612000 57","1656612300 57","1656612600 57","1656612900 57","1656613200 57","1656613500 57","1656613800 58","1656614100 58","1656614400 58","1656614700 58","1656615000 57","1656615300 57","1656615600 58","1656615900 57","1656616200 57","1656616500 57","1656616800 57","1656617100 58","1656617400 57","1656617700 57","1656618000 58","1656618300 57","1656618600 57","1656618900 57","1656619200 57","1656619500 57","1656619800 57","1656620100 57","1656620400 58","1656620700 58","1656621000 58","1656621300 58","1656621600 58","1656621900 58","1656622200 59","1656622500 58","1656622800 59","1656623100 59","1656623400 59","1656623700 59","1656624000 59","1656624300 59","1656624600 58","1656624900 58","1656625200 58","1656625500 58","1656625800 58","1656626100 59","1656626400 58","1656626700 58","1656627000 58","1656627300 58","1656627600 58","1656627900 59","1656628200 59","1656628500 59","1656628800 59","1656629100 58","1656629400 58","1656629700 58","1656630000 58","1656630300 61","1656630600 61","1656630900 61","1656631200 61","1656631500 61","1656631800 62","1656632100 60","1656632400 58","1656632700 58","1656633000 57","1656633300 58","1656633600 58","1656633900 57","1656634200 57","1656634500 57","1656634800 57","1656635100 57","1656635400 57","1656635700 57","1656636000 57","1656636300 57","1656636600 57","1656636900 57","1656637200 57","1656637500 57","1656637800 57","1656638100 57","1656638400 57","1656638700 57","1656639000 56","1656639300 56","1656639600 56","1656639900 56","1656640200 56","1656640500 56","1656640800 56","1656641100 56","1656641400 56","1656641700 56","1656642000 56","1656642300 56","1656642600 56","1656642900 56","1656643200 56","1656643500 56","1656643800 56","1656644100 56","1656644400 56","1656644700 55","1656645000 55","1656645300 56","1656645600 55","1656645900 55","1656646200 55","1656646500 55","1656646800 55","1656647100 55","1656647400 55","1656647700 55","1656648000 55","1656648300 55","1656648600 54","1656648900 55","1656649200 55","1656649500 54","1656649800 54","1656650100 54","1656650400 55","1656650700 54","1656651000 54","1656651300 54","1656651600 54","1656651900 54","1656652200 54","1656652500 54","1656652800 53","1656653100 54","1656653400 54","1656653700 54","1656654000 54","1656654300 54","1656654600 54","1656654900 55","1656655200 55","1656655500 55","1656655800 55","1656656100 55","1656656400 54","1656656700 54","1656657000 55","1656657300 54","1656657600 54","1656657900 54","1656658200 54","1656658500 54","1656658800 54","1656659100 54","1656659400 54","1656659700 54","1656660000 54","1656660300 53","1656660600 53","1656660900 54","1656661200 55","1656661500 54","1656661800 55","1656662100 54","1656662400 54","1656662700 55","1656663000 54","1656663300 54","1656663600 54","1656663900 54","1656664200 54","1656664500 54","1656664800 54","1656665100 54","1656665400 54","1656665700 54","1656666000 54","1656666300 54","1656666600 54","1656666900 54","1656667200 54","1656667500 54","1656667800 55","1656668100 54","1656668400 54","1656668700 54","1656669000 54","1656669300 54","1656669600 54","1656669900 54","1656670200 55","1656670500 55","1656670800 55","1656671100 55","1656671400 55","1656671700 55","1656672000 55","1656672300 55","1656672600 55","1656672900 55","1656673200 55","1656673500 55","1656673800 55","1656674100 55","1656674400 56","1656674700 55","1656675000 55","1656675300 55","1656675600 56","1656675900 56","1656676200 55","1656676500 56","1656676800 56","1656677100 55","1656677400 56","1656677700 56","1656678000 56","1656678300 56","1656678600 56","1656678900 56","1656679200 57","1656679500 57","1656679800 57","1656680100 57","1656680400 57","1656680700 57","1656681000 57","1656681300 57","1656681600 57","1656681900 58","1656682200 57","1656682500 57","1656682800 57","1656683100 57","1656683400 57","1656683700 57","1656684000 57","1656684300 57","1656684600 57","1656684900 57","1656685200 57","1656685500 56","1656685800 56","1656686100 58","1656686400 57","1656686700 57","1656687000 57","1656687300 57","1656687600 56","1656687900 56","1656688200 57","1656688500 57","1656688800 57","1656689100 57","1656689400 57","1656689700 58","1656690000 58","1656690300 58","1656690600 58","1656690900 58","1656691200 58","1656691500 59","1656691800 58","1656692100 58","1656692400 59","1656692700 59","1656693000 59","1656693300 38","1656693600 53","1656693900 58","1656694200 60","1656694500 60","1656694800 60","1656695100 59","1656695400 60","1656695700 59","1656696000 59","1656696300 59","1656696600 60","1656696900 60","1656697200 59","1656697500 59","1656697800 59","1656698100 60","1656698400 60","1656698700 45","1656699000 57","1656699300 60","1656699600 60","1656699900 48","1656700200 48","1656700500 58","1656700800 61","1656701100 49","1656701400 59","1656701700 61","1656702000 61","1656702300 61","1656702600 61","1656702900 61","1656703200 42","1656703500 55","1656703800 61","1656704100 61","1656704400 51","1656704700 45","1656705000 60","1656705300 61","1656705600 61","1656705900 61","1656706200 62","1656706500 60","1656706800 60","1656707100 60","1656707400 60","1656707700 60","1656708000 60","1656708300 60","1656708600 60","1656708900 60","1656709200 60","1656709500 60","1656709800 60","1656710100 60","1656710400 60","1656710700 60","1656711000 60","1656711300 60","1656711600 60","1656711900 60","1656712200 60","1656712500 60","1656712800 60","1656713100 60","1656713400 60","1656713700 60","1656714000 60","1656714300 60","1656714600 60","1656714900 60","1656715200 60","1656715500 60","1656715800 60","1656716100 60","1656716400 60","1656716700 60","1656717000 54","1656717300 61","1656717600 48","1656717900 55","1656718200 60","1656718500 45","1656718800 56","1656719100 60","1656719400 48","1656719700 55","1656720000 60","1656720300 48","1656720600 47","1656720900 61","1656721200 48","1656721500 47","1656721800 59","1656722100 52","1656722400 45","1656722700 58","1656723000 60","1656723300 60","1656723600 60","1656723900 60","1656724200 59","1656724500 39","1656724800 57","1656725100 59","1656725400 40","1656725700 52","1656726000 58","1656726300 59","1656726600 59","1656726900 59","1656727200 59","1656727500 58","1656727800 58","1656728100 58","1656728400 58","1656728700 58","1656729000 58","1656729300 58","1656729600 58","1656729900 58","1656730200 58","1656730500 58","1656730800 58","1656731100 58","1656731400 58","1656731700 58","1656732000 58","1656732300 58","1656732600 58","1656732900 58","1656733200 58","1656733500 58","1656733800 58","1656734100 58","1656734400 58","1656734700 58","1656735000 59","1656735300 58","1656735600 58","1656735900 58","1656736200 59","1656736500 59","1656736800 30","1656737100 43","1656737400 57","1656737700 58","1656738000 59","1656738300 59","1656738600 45","1656738900 56","1656739200 58","1656739500 58","1656739800 58","1656740100 57","1656740400 58","1656740700 58","1656741000 57","1656741300 57","1656741600 57","1656741900 57","1656742200 57","1656742500 57","1656742800 56","1656743100 56","1656743400 57","1656743700 57","1656744000 57","1656744300 57","1656744600 56","1656744900 57","1656745200 57","1656745500 57","1656745800 57","1656746100 57","1656746400 57","1656746700 57","1656747000 57","1656747300 57","1656747600 57","1656747900 56","1656748200 56","1656748500 56","1656748800 55","1656749100 56","1656749400 56","1656749700 55","1656750000 55","1656750300 55","1656750600 55","1656750900 55","1656751200 55","1656751500 55","1656751800 55","1656752100 55","1656752400 55","1656752700 54","1656753000 54","1656753300 54","1656753600 54","1656753900 54","1656754200 53","1656754500 53","1656754800 53","1656755100 53","1656755400 53","1656755700 53","1656756000 53","1656756300 54","1656756600 53","1656756900 53","1656757200 53","1656757500 53","1656757800 53","1656758100 53","1656758400 54","1656758700 54","1656759000 54","1656759300 54","1656759600 54","1656759900 54","1656760200 54","1656760500 54","1656760800 54","1656761100 55","1656761400 54","1656761700 55","1656762000 55","1656762300 55","1656762600 56","1656762900 56","1656763200 56","1656763500 56","1656763800 56","1656764100 56","1656764400 57","1656764700 57","1656765000 57","1656765300 57","1656765600 57","1656765900 58","1656766200 57","1656766500 58","1656766800 58","1656767100 58","1656767400 58","1656767700 58","1656768000 48","1656768300 52","1656768600 57","1656768900 58","1656769200 58","1656769500 58","1656769800 59","1656770100 59","1656770400 59","1656770700 59","1656771000 59","1656771300 36","1656771600 53","1656771900 58","1656772200 41","1656772500 46","1656772800 57","1656773100 60","1656773400 60","1656773700 51","1656774000 37","1656774300 58","1656774600 60","1656774900 60","1656775200 60","1656775500 44","1656775800 58","1656776100 60","1656776400 38","1656776700 55","1656777000 61","1656777300 47","1656777600 55","1656777900 60","1656778200 46","1656778500 56","1656778800 61","1656779100 45","1656779400 59","1656779700 62","1656780000 44","1656780300 57","1656780600 61","1656780900 43","1656781200 58","1656781500 45","1656781800 47","1656782100 59","1656782400 44","1656782700 47","1656783000 59","1656783300 44","1656783600 48","1656783900 59","1656784200 45","1656784500 48","1656784800 59","1656785100 43","1656785400 48","1656785700 61","1656786000 43","1656786300 56","1656786600 61","1656786900 43","1656787200 47","1656787500 60","1656787800 43","1656788100 47","1656788400 59","1656788700 61","1656789000 61","1656789300 61","1656789600 61","1656789900 61","1656790200 61","1656790500 61","1656790800 61","1656791100 61","1656791400 61","1656791700 61","1656792000 61","1656792300 61","1656792600 61","1656792900 61","1656793200 61","1656793500 61","1656793800 61","1656794100 61","1656794400 61","1656794700 61","1656795000 61","1656795300 61","1656795600 61","1656795900 61","1656796200 61","1656796500 61","1656796800 61","1656797100 61","1656797400 61","1656797700 61","1656798000 61","1656798300 61","1656798600 61","1656798900 54","1656799200 61","1656799500 44","1656799800 54","1656800100 60","1656800400 44","1656800700 34","1656801000 58","1656801300 60","1656801600 44","1656801900 58","1656802200 61","1656802500 45","1656802800 59","1656803100 60","1656803400 45","1656803700 58","1656804000 60","1656804300 45","1656804600 58","1656804900 60","1656805200 45","1656805500 57","1656805800 60","1656806100 60","1656806400 60","1656806700 53","1656807000 53","1656807300 59","1656807600 59","1656807900 59","1656808200 37","1656808500 53","1656808800 57","1656809100 58","1656809400 58","1656809700 58","1656810000 58","1656810300 58","1656810600 58","1656810900 58","1656811200 58","1656811500 57","1656811800 58","1656812100 57","1656812400 57","1656812700 56","1656813000 56","1656813300 56","1656813600 56","1656813900 56","1656814200 56","1656814500 56","1656814800 56","1656815100 56","1656815400 56","1656815700 55","1656816000 56","1656816300 55","1656816600 55","1656816900 55","1656817200 55","1656817500 55","1656817800 55","1656818100 55","1656818400 54","1656818700 54","1656819000 54","1656819300 54","1656819600 54","1656819900 54","1656820200 54","1656820500 54","1656820800 54","1656821100 54","1656821400 54","1656821700 54","1656822000 54","1656822300 54","1656822600 54","1656822900 54","1656823200 54","1656823500 54","1656823800 53","1656824100 53","1656824400 53","1656824700 53","1656825000 53","1656825300 53","1656825600 52","1656825900 52","1656826200 52","1656826500 52","1656826800 52","1656827100 52","1656827400 52","1656827700 52","1656828000 52","1656828300 52","1656828600 52","1656828900 52","1656829200 51","1656829500 51","1656829800 52","1656830100 51","1656830400 51","1656830700 51","1656831000 51","1656831300 51","1656831600 51","1656831900 51","1656832200 51","1656832500 51","1656832800 50","1656833100 50","1656833400 50","1656833700 50","1656834000 50","1656834300 50","1656834600 50","1656834900 50","1656835200 50","1656835500 50","1656835800 50","1656836100 50","1656836400 50","1656836700 50","1656837000 50","1656837300 50","1656837600 50","1656837900 50","1656838200 50","1656838500 50","1656838800 50","1656839100 50","1656839400 50","1656839700 50","1656840000 50","1656840300 50","1656840600 50","1656840900 50","1656841200 50","1656841500 51","1656841800 51","1656842100 50","1656842400 50","1656842700 51","1656843000 50","1656843300 50","1656843600 51","1656843900 51","1656844200 51","1656844500 51","1656844800 51","1656845100 51","1656845400 51","1656845700 52","1656846000 52","1656846300 52","1656846600 52","1656846900 53","1656847200 54","1656847500 54","1656847800 53","1656848100 53","1656848400 54","1656848700 55","1656849000 55","1656849300 55","1656849600 55","1656849900 55","1656850200 55","1656850500 55","1656850800 55","1656851100 56","1656851400 55","1656851700 56","1656852000 55","1656852300 55","1656852600 55","1656852900 56","1656853200 56","1656853500 56","1656853800 56","1656854100 56","1656854400 56","1656854700 56","1656855000 57","1656855300 56","1656855600 57","1656855900 57","1656856200 57","1656856500 57","1656856800 57","1656857100 57","1656857400 57","1656857700 57","1656858000 57","1656858300 58","1656858600 58","1656858900 58","1656859200 58","1656859500 58","1656859800 58","1656860100 58","1656860400 59","1656860700 59","1656861000 59","1656861300 59","1656861600 59","1656861900 59","1656862200 59","1656862500 60","1656862800 60","1656863100 60","1656863400 60","1656863700 60","1656864000 60","1656864300 60","1656864600 60","1656864900 59","1656865200 60","1656865500 60","1656865800 60","1656866100 61","1656866400 61","1656866700 60","1656867000 60","1656867300 61","1656867600 61","1656867900 60","1656868200 61","1656868500 61","1656868800 61","1656869100 60","1656869400 61","1656869700 60","1656870000 60","1656870300 60","1656870600 60","1656870900 60","1656871200 61","1656871500 61","1656871800 60","1656872100 60","1656872400 60","1656872700 59","1656873000 59","1656873300 60","1656873600 61","1656873900 61","1656874200 61","1656874500 60","1656874800 60","1656875100 60","1656875400 60","1656875700 60","1656876000 61","1656876300 61","1656876600 61","1656876900 61","1656877200 61","1656877500 61","1656877800 61","1656878100 60","1656878400 61","1656878700 61","1656879000 60","1656879300 60","1656879600 61","1656879900 61","1656880200 61","1656880500 60","1656880800 60","1656881100 60","1656881400 60","1656881700 60","1656882000 60","1656882300 61","1656882600 60","1656882900 60","1656883200 60","1656883500 60","1656883800 60","1656884100 60","1656884400 60","1656884700 60","1656885000 60","1656885300 60","1656885600 60","1656885900 60","1656886200 59","1656886500 59","1656886800 59","1656887100 59","1656887400 59","1656887700 59","1656888000 59","1656888300 59","1656888600 59","1656888900 59","1656889200 59","1656889500 59","1656889800 59","1656890100 58","1656890400 58","1656890700 58","1656891000 58","1656891300 58","1656891600 58","1656891900 57","1656892200 57","1656892500 57","1656892800 57","1656893100 57","1656893400 56","1656893700 57","1656894000 57","1656894300 57","1656894600 57"],"GPU2":["1654387200 48","1654387500 48","1654387800 48","1654388100 48","1654388400 47","1654388700 47","1654389000 47","1654389300 47","1654389600 47","1654389900 47","1654390200 47","1654390500 47","1654390800 47","1654391100 47","1654391400 47","1654391700 47","1654392000 47","1654392300 46","1654392600 46","1654392900 46","1654393200 46","1654393500 46","1654393800 46","1654394100 46","1654394400 46","1654394700 46","1654395000 45","1654395300 46","1654395600 46","1654395900 46","1654396200 46","1654396500 46","1654396800 46","1654397100 46","1654397400 46","1654397700 46","1654398000 46","1654398300 46","1654398600 46","1654398900 46","1654399200 46","1654399500 46","1654399800 46","1654400100 46","1654400400 45","1654400700 45","1654401000 45","1654401300 45","1654401600 45","1654401900 45","1654402200 45","1654402500 45","1654402800 45","1654403100 44","1654403400 44","1654403700 45","1654404000 44","1654404300 44","1654404600 44","1654404900 44","1654405200 44","1654405500 45","1654405800 44","1654406100 44","1654406400 44","1654406700 44","1654407000 44","1654407300 44","1654407600 44","1654407900 43","1654408200 43","1654408500 43","1654408800 44","1654409100 43","1654409400 43","1654409700 43","1654410000 43","1654410300 44","1654410600 48","1654410900 59","1654411200 60","1654411500 61","1654411800 61","1654412100 61","1654412400 61","1654412700 60","1654413000 60","1654413300 61","1654413600 60","1654413900 60","1654414200 60","1654414500 60","1654414800 60","1654415100 60","1654415400 60","1654415700 60","1654416000 60","1654416300 60","1654416600 51","1654416900 42","1654417200 42","1654417500 42","1654417800 42","1654418100 41","1654418400 41","1654418700 41","1654419000 41","1654419300 41","1654419600 41","1654419900 41","1654420200 41","1654420500 56","1654420800 58","1654421100 58","1654421400 58","1654421700 59","1654422000 59","1654422300 59","1654422600 59","1654422900 59","1654423200 59","1654423500 58","1654423800 59","1654424100 60","1654424400 59","1654424700 59","1654425000 60","1654425300 60","1654425600 60","1654425900 61","1654426200 61","1654426500 61","1654426800 61","1654427100 61","1654427400 62","1654427700 62","1654428000 62","1654428300 62","1654428600 62","1654428900 63","1654429200 63","1654429500 63","1654429800 64","1654430100 64","1654430400 63","1654430700 63","1654431000 64","1654431300 64","1654431600 64","1654431900 65","1654432200 65","1654432500 61","1654432800 47","1654433100 47","1654433400 48","1654433700 48","1654434000 48","1654434300 48","1654434600 50","1654434900 49","1654435200 49","1654435500 60","1654435800 65","1654436100 67","1654436400 68","1654436700 68","1654437000 64","1654437300 65","1654437600 68","1654437900 65","1654438200 68","1654438500 64","1654438800 67","1654439100 65","1654439400 68","1654439700 63","1654440000 65","1654440300 63","1654440600 66","1654440900 65","1654441200 67","1654441500 63","1654441800 66","1654442100 64","1654442400 65","1654442700 64","1654443000 57","1654443300 53","1654443600 53","1654443900 53","1654444200 53","1654444500 53","1654444800 54","1654445100 54","1654445400 54","1654445700 53","1654446000 67","1654446300 65","1654446600 66","1654446900 51","1654447200 54","1654447500 55","1654447800 55","1654448100 55","1654448400 53","1654448700 53","1654449000 54","1654449300 54","1654449600 54","1654449900 55","1654450200 55","1654450500 54","1654450800 54","1654451100 54","1654451400 54","1654451700 55","1654452000 55","1654452300 54","1654452600 54","1654452900 55","1654453200 54","1654453500 55","1654453800 55","1654454100 55","1654454400 55","1654454700 54","1654455000 54","1654455300 55","1654455600 55","1654455900 55","1654456200 55","1654456500 55","1654456800 54","1654457100 54","1654457400 54","1654457700 54","1654458000 54","1654458300 54","1654458600 54","1654458900 54","1654459200 55","1654459500 55","1654459800 55","1654460100 55","1654460400 55","1654460700 55","1654461000 55","1654461300 55","1654461600 55","1654461900 55","1654462200 56","1654462500 55","1654462800 55","1654463100 55","1654463400 55","1654463700 55","1654464000 56","1654464300 55","1654464600 55","1654464900 55","1654465200 55","1654465500 55","1654465800 55","1654466100 55","1654466400 55","1654466700 55","1654467000 55","1654467300 55","1654467600 54","1654467900 55","1654468200 54","1654468500 54","1654468800 55","1654469100 54","1654469400 54","1654469700 54","1654470000 54","1654470300 54","1654470600 54","1654470900 63","1654471200 69","1654471500 66","1654471800 66","1654472100 65","1654472400 64","1654472700 68","1654473000 64","1654473300 54","1654473600 54","1654473900 53","1654474200 53","1654474500 53","1654474800 53","1654475100 53","1654475400 53","1654475700 55","1654476000 56","1654476300 54","1654476600 53","1654476900 52","1654477200 52","1654477500 52","1654477800 52","1654478100 52","1654478400 52","1654478700 51","1654479000 51","1654479300 51","1654479600 51","1654479900 51","1654480200 51","1654480500 51","1654480800 50","1654481100 50","1654481400 51","1654481700 50","1654482000 50","1654482300 50","1654482600 50","1654482900 50","1654483200 50","1654483500 50","1654483800 50","1654484100 49","1654484400 49","1654484700 49","1654485000 49","1654485300 49","1654485600 49","1654485900 49","1654486200 49","1654486500 49","1654486800 48","1654487100 48","1654487400 48","1654487700 48","1654488000 48","1654488300 48","1654488600 48","1654488900 48","1654489200 48","1654489500 48","1654489800 47","1654490100 47","1654490400 47","1654490700 47","1654491000 46","1654491300 47","1654491600 47","1654491900 46","1654492200 46","1654492500 46","1654492800 46","1654493100 46","1654493400 51","1654493700 46","1654494000 46","1654494300 45","1654494600 45","1654494900 55","1654495200 63","1654495500 64","1654495800 64","1654496100 64","1654496400 64","1654496700 64","1654497000 65","1654497300 64","1654497600 65","1654497900 64","1654498200 65","1654498500 64","1654498800 64","1654499100 63","1654499400 63","1654499700 64","1654500000 55","1654500300 45","1654500600 45","1654500900 45","1654501200 45","1654501500 45","1654501800 45","1654502100 45","1654502400 44","1654502700 47","1654503000 61","1654503300 62","1654503600 62","1654503900 62","1654504200 62","1654504500 62","1654504800 62","1654505100 62","1654505400 62","1654505700 62","1654506000 49","1654506300 45","1654506600 44","1654506900 44","1654507200 50","1654507500 48","1654507800 44","1654508100 44","1654508400 44","1654508700 44","1654509000 44","1654509300 54","1654509600 61","1654509900 62","1654510200 62","1654510500 45","1654510800 44","1654511100 44","1654511400 45","1654511700 45","1654512000 46","1654512300 46","1654512600 54","1654512900 63","1654513200 64","1654513500 65","1654513800 65","1654514100 64","1654514400 65","1654514700 64","1654515000 65","1654515300 65","1654515600 65","1654515900 65","1654516200 65","1654516500 65","1654516800 65","1654517100 65","1654517400 48","1654517700 48","1654518000 48","1654518300 48","1654518600 48","1654518900 48","1654519200 48","1654519500 48","1654519800 49","1654520100 49","1654520400 48","1654520700 49","1654521000 49","1654521300 49","1654521600 50","1654521900 49","1654522200 49","1654522500 54","1654522800 66","1654523100 67","1654523400 52","1654523700 51","1654524000 51","1654524300 51","1654524600 51","1654524900 52","1654525200 52","1654525500 52","1654525800 52","1654526100 52","1654526400 52","1654526700 53","1654527000 53","1654527300 53","1654527600 53","1654527900 52","1654528200 53","1654528500 53","1654528800 52","1654529100 53","1654529400 67","1654529700 64","1654530000 64","1654530300 68","1654530600 50","1654530900 52","1654531200 53","1654531500 53","1654531800 53","1654532100 54","1654532400 54","1654532700 54","1654533000 54","1654533300 54","1654533600 54","1654533900 68","1654534200 65","1654534500 68","1654534800 65","1654535100 65","1654535400 63","1654535700 54","1654536000 54","1654536300 55","1654536600 55","1654536900 55","1654537200 55","1654537500 55","1654537800 55","1654538100 55","1654538400 55","1654538700 54","1654539000 55","1654539300 55","1654539600 55","1654539900 55","1654540200 55","1654540500 56","1654540800 55","1654541100 55","1654541400 55","1654541700 55","1654542000 55","1654542300 55","1654542600 55","1654542900 55","1654543200 55","1654543500 55","1654543800 55","1654544100 55","1654544400 57","1654544700 67","1654545000 64","1654545300 66","1654545600 64","1654545900 52","1654546200 53","1654546500 53","1654546800 53","1654547100 53","1654547400 54","1654547700 54","1654548000 54","1654548300 54","1654548600 54","1654548900 53","1654549200 54","1654549500 54","1654549800 54","1654550100 61","1654550400 67","1654550700 65","1654551000 65","1654551300 64","1654551600 65","1654551900 61","1654552200 55","1654552500 54","1654552800 54","1654553100 54","1654553400 54","1654553700 54","1654554000 54","1654554300 54","1654554600 54","1654554900 54","1654555200 54","1654555500 54","1654555800 54","1654556100 54","1654556400 54","1654556700 54","1654557000 54","1654557300 54","1654557600 54","1654557900 60","1654558200 68","1654558500 63","1654558800 66","1654559100 65","1654559400 67","1654559700 63","1654560000 67","1654560300 64","1654560600 67","1654560900 64","1654561200 68","1654561500 64","1654561800 68","1654562100 64","1654562400 67","1654562700 60","1654563000 53","1654563300 53","1654563600 53","1654563900 53","1654564200 53","1654564500 53","1654564800 53","1654565100 53","1654565400 53","1654565700 53","1654566000 53","1654566300 53","1654566600 53","1654566900 53","1654567200 53","1654567500 53","1654567800 53","1654568100 53","1654568400 53","1654568700 53","1654569000 53","1654569300 53","1654569600 53","1654569900 53","1654570200 52","1654570500 52","1654570800 51","1654571100 51","1654571400 51","1654571700 51","1654572000 51","1654572300 50","1654572600 57","1654572900 66","1654573200 67","1654573500 67","1654573800 67","1654574100 67","1654574400 67","1654574700 67","1654575000 67","1654575300 66","1654575600 67","1654575900 67","1654576200 67","1654576500 50","1654576800 49","1654577100 49","1654577400 48","1654577700 48","1654578000 55","1654578300 53","1654578600 49","1654578900 49","1654579200 50","1654579500 56","1654579800 65","1654580100 49","1654580400 48","1654580700 49","1654581000 62","1654581300 65","1654581600 67","1654581900 66","1654582200 67","1654582500 66","1654582800 66","1654583100 66","1654583400 66","1654583700 66","1654584000 66","1654584300 66","1654584600 65","1654584900 65","1654585200 65","1654585500 65","1654585800 65","1654586100 65","1654586400 65","1654586700 65","1654587000 66","1654587300 51","1654587600 48","1654587900 48","1654588200 48","1654588500 60","1654588800 48","1654589100 48","1654589400 48","1654589700 62","1654590000 65","1654590300 66","1654590600 66","1654590900 65","1654591200 66","1654591500 65","1654591800 66","1654592100 65","1654592400 66","1654592700 66","1654593000 66","1654593300 66","1654593600 65","1654593900 65","1654594200 66","1654594500 65","1654594800 66","1654595100 66","1654595400 66","1654595700 66","1654596000 65","1654596300 66","1654596600 55","1654596900 48","1654597200 48","1654597500 48","1654597800 60","1654598100 63","1654598400 65","1654598700 65","1654599000 66","1654599300 66","1654599600 66","1654599900 66","1654600200 66","1654600500 66","1654600800 66","1654601100 66","1654601400 66","1654601700 67","1654602000 66","1654602300 65","1654602600 66","1654602900 67","1654603200 67","1654603500 66","1654603800 67","1654604100 67","1654604400 66","1654604700 66","1654605000 65","1654605300 67","1654605600 66","1654605900 66","1654606200 66","1654606500 66","1654606800 66","1654607100 66","1654607400 67","1654607700 66","1654608000 66","1654608300 66","1654608600 66","1654608900 65","1654609200 53","1654609500 49","1654609800 48","1654610100 49","1654610400 60","1654610700 66","1654611000 67","1654611300 66","1654611600 67","1654611900 67","1654612200 67","1654612500 67","1654612800 68","1654613100 68","1654613400 68","1654613700 67","1654614000 67","1654614300 66","1654614600 67","1654614900 67","1654615200 64","1654615500 62","1654615800 65","1654616100 68","1654616400 67","1654616700 68","1654617000 67","1654617300 63","1654617600 65","1654617900 68","1654618200 67","1654618500 67","1654618800 68","1654619100 64","1654619400 51","1654619700 50","1654620000 50","1654620300 58","1654620600 67","1654620900 67","1654621200 68","1654621500 68","1654621800 68","1654622100 68","1654622400 68","1654622700 64","1654623000 65","1654623300 54","1654623600 51","1654623900 50","1654624200 55","1654624500 64","1654624800 65","1654625100 61","1654625400 64","1654625700 67","1654626000 65","1654626300 63","1654626600 65","1654626900 67","1654627200 66","1654627500 68","1654627800 68","1654628100 65","1654628400 67","1654628700 65","1654629000 64","1654629300 64","1654629600 62","1654629900 68","1654630200 66","1654630500 60","1654630800 52","1654631100 55","1654631400 64","1654631700 65","1654632000 66","1654632300 65","1654632600 62","1654632900 65","1654633200 63","1654633500 66","1654633800 65","1654634100 68","1654634400 63","1654634700 68","1654635000 65","1654635300 68","1654635600 67","1654635900 62","1654636200 60","1654636500 67","1654636800 68","1654637100 68","1654637400 68","1654637700 68","1654638000 62","1654638300 67","1654638600 68","1654638900 68","1654639200 68","1654639500 68","1654639800 68","1654640100 68","1654640400 68","1654640700 65","1654641000 62","1654641300 66","1654641600 64","1654641900 66","1654642200 68","1654642500 68","1654642800 63","1654643100 67","1654643400 63","1654643700 66","1654644000 67","1654644300 67","1654644600 68","1654644900 64","1654645200 49","1654645500 53","1654645800 52","1654646100 63","1654646400 66","1654646700 66","1654647000 62","1654647300 66","1654647600 68","1654647900 63","1654648200 62","1654648500 67","1654648800 63","1654649100 66","1654649400 64","1654649700 67","1654650000 68","1654650300 53","1654650600 61","1654650900 54","1654651200 59","1654651500 68","1654651800 65","1654652100 66","1654652400 66","1654652700 65","1654653000 68","1654653300 65","1654653600 66","1654653900 66","1654654200 68","1654654500 65","1654654800 65","1654655100 63","1654655400 66","1654655700 65","1654656000 68","1654656300 65","1654656600 69","1654656900 64","1654657200 66","1654657500 66","1654657800 68","1654658100 64","1654658400 65","1654658700 63","1654659000 68","1654659300 66","1654659600 68","1654659900 62","1654660200 68","1654660500 68","1654660800 64","1654661100 64","1654661400 67","1654661700 68","1654662000 62","1654662300 62","1654662600 68","1654662900 68","1654663200 65","1654663500 62","1654663800 51","1654664100 51","1654664400 64","1654664700 67","1654665000 68","1654665300 68","1654665600 68","1654665900 65","1654666200 67","1654666500 68","1654666800 64","1654667100 46","1654667400 59","1654667700 67","1654668000 68","1654668300 68","1654668600 67","1654668900 67","1654669200 68","1654669500 67","1654669800 67","1654670100 66","1654670400 66","1654670700 66","1654671000 66","1654671300 66","1654671600 66","1654671900 66","1654672200 67","1654672500 66","1654672800 67","1654673100 67","1654673400 67","1654673700 67","1654674000 66","1654674300 66","1654674600 67","1654674900 67","1654675200 67","1654675500 66","1654675800 67","1654676100 66","1654676400 66","1654676700 66","1654677000 66","1654677300 66","1654677600 67","1654677900 49","1654678200 49","1654678500 49","1654678800 48","1654679100 48","1654679400 51","1654679700 54","1654680000 54","1654680300 49","1654680600 48","1654680900 49","1654681200 50","1654681500 49","1654681800 58","1654682100 65","1654682400 66","1654682700 66","1654683000 66","1654683300 66","1654683600 66","1654683900 67","1654684200 66","1654684500 66","1654684800 67","1654685100 67","1654685400 66","1654685700 66","1654686000 66","1654686300 67","1654686600 67","1654686900 67","1654687200 52","1654687500 62","1654687800 66","1654688100 67","1654688400 68","1654688700 68","1654689000 65","1654689300 67","1654689600 68","1654689900 64","1654690200 64","1654690500 67","1654690800 65","1654691100 68","1654691400 67","1654691700 65","1654692000 63","1654692300 67","1654692600 64","1654692900 51","1654693200 58","1654693500 68","1654693800 68","1654694100 57","1654694400 46","1654694700 51","1654695000 51","1654695300 52","1654695600 52","1654695900 52","1654696200 52","1654696500 56","1654696800 61","1654697100 65","1654697400 56","1654697700 52","1654698000 53","1654698300 53","1654698600 53","1654698900 52","1654699200 53","1654699500 54","1654699800 53","1654700100 53","1654700400 53","1654700700 53","1654701000 56","1654701300 54","1654701600 60","1654701900 67","1654702200 51","1654702500 60","1654702800 56","1654703100 55","1654703400 55","1654703700 55","1654704000 55","1654704300 55","1654704600 54","1654704900 62","1654705200 56","1654705500 58","1654705800 66","1654706100 67","1654706400 67","1654706700 56","1654707000 67","1654707300 67","1654707600 55","1654707900 56","1654708200 56","1654708500 56","1654708800 57","1654709100 57","1654709400 57","1654709700 57","1654710000 57","1654710300 57","1654710600 57","1654710900 57","1654711200 57","1654711500 56","1654711800 57","1654712100 56","1654712400 57","1654712700 56","1654713000 56","1654713300 58","1654713600 57","1654713900 57","1654714200 58","1654714500 57","1654714800 57","1654715100 57","1654715400 57","1654715700 57","1654716000 56","1654716300 57","1654716600 57","1654716900 65","1654717200 57","1654717500 57","1654717800 57","1654718100 58","1654718400 58","1654718700 57","1654719000 57","1654719300 57","1654719600 57","1654719900 57","1654720200 57","1654720500 63","1654720800 57","1654721100 56","1654721400 56","1654721700 56","1654722000 56","1654722300 56","1654722600 56","1654722900 56","1654723200 56","1654723500 56","1654723800 56","1654724100 56","1654724400 55","1654724700 55","1654725000 55","1654725300 55","1654725600 55","1654725900 55","1654726200 56","1654726500 56","1654726800 56","1654727100 56","1654727400 56","1654727700 56","1654728000 56","1654728300 56","1654728600 56","1654728900 56","1654729200 56","1654729500 56","1654729800 56","1654730100 56","1654730400 56","1654730700 55","1654731000 55","1654731300 55","1654731600 55","1654731900 55","1654732200 55","1654732500 55","1654732800 55","1654733100 55","1654733400 55","1654733700 54","1654734000 54","1654734300 54","1654734600 54","1654734900 53","1654735200 54","1654735500 53","1654735800 53","1654736100 63","1654736400 64","1654736700 53","1654737000 52","1654737300 52","1654737600 52","1654737900 52","1654738200 51","1654738500 51","1654738800 51","1654739100 51","1654739400 51","1654739700 51","1654740000 51","1654740300 51","1654740600 51","1654740900 66","1654741200 68","1654741500 68","1654741800 64","1654742100 66","1654742400 63","1654742700 68","1654743000 68","1654743300 55","1654743600 64","1654743900 67","1654744200 55","1654744500 56","1654744800 66","1654745100 67","1654745400 68","1654745700 68","1654746000 67","1654746300 67","1654746600 67","1654746900 67","1654747200 66","1654747500 66","1654747800 67","1654748100 67","1654748400 67","1654748700 67","1654749000 66","1654749300 67","1654749600 67","1654749900 67","1654750200 65","1654750500 66","1654750800 67","1654751100 67","1654751400 67","1654751700 67","1654752000 67","1654752300 68","1654752600 67","1654752900 64","1654753200 51","1654753500 65","1654753800 66","1654754100 67","1654754400 67","1654754700 67","1654755000 61","1654755300 49","1654755600 61","1654755900 65","1654756200 66","1654756500 66","1654756800 66","1654757100 66","1654757400 66","1654757700 66","1654758000 66","1654758300 66","1654758600 66","1654758900 66","1654759200 66","1654759500 66","1654759800 66","1654760100 66","1654760400 66","1654760700 66","1654761000 66","1654761300 66","1654761600 67","1654761900 67","1654762200 67","1654762500 66","1654762800 66","1654763100 66","1654763400 66","1654763700 66","1654764000 66","1654764300 57","1654764600 63","1654764900 66","1654765200 67","1654765500 66","1654765800 67","1654766100 67","1654766400 50","1654766700 53","1654767000 48","1654767300 48","1654767600 61","1654767900 64","1654768200 65","1654768500 65","1654768800 65","1654769100 67","1654769400 49","1654769700 48","1654770000 48","1654770300 48","1654770600 52","1654770900 64","1654771200 66","1654771500 66","1654771800 66","1654772100 66","1654772400 65","1654772700 65","1654773000 48","1654773300 48","1654773600 48","1654773900 47","1654774200 47","1654774500 48","1654774800 62","1654775100 63","1654775400 65","1654775700 64","1654776000 64","1654776300 65","1654776600 65","1654776900 65","1654777200 65","1654777500 65","1654777800 64","1654778100 65","1654778400 65","1654778700 64","1654779000 64","1654779300 65","1654779600 64","1654779900 64","1654780200 51","1654780500 46","1654780800 62","1654781100 63","1654781400 64","1654781700 64","1654782000 64","1654782300 64","1654782600 64","1654782900 64","1654783200 64","1654783500 64","1654783800 64","1654784100 63","1654784400 64","1654784700 64","1654785000 65","1654785300 64","1654785600 64","1654785900 64","1654786200 65","1654786500 65","1654786800 65","1654787100 64","1654787400 65","1654787700 65","1654788000 66","1654788300 66","1654788600 65","1654788900 66","1654789200 66","1654789500 55","1654789800 48","1654790100 48","1654790400 48","1654790700 49","1654791000 49","1654791300 61","1654791600 66","1654791900 66","1654792200 66","1654792500 66","1654792800 67","1654793100 67","1654793400 67","1654793700 67","1654794000 67","1654794300 67","1654794600 67","1654794900 68","1654795200 68","1654795500 67","1654795800 67","1654796100 68","1654796400 64","1654796700 67","1654797000 68","1654797300 54","1654797600 64","1654797900 67","1654798200 68","1654798500 62","1654798800 61","1654799100 68","1654799400 67","1654799700 67","1654800000 67","1654800300 64","1654800600 62","1654800900 68","1654801200 65","1654801500 68","1654801800 68","1654802100 63","1654802400 62","1654802700 67","1654803000 66","1654803300 68","1654803600 63","1654803900 68","1654804200 59","1654804500 67","1654804800 66","1654805100 68","1654805400 63","1654805700 68","1654806000 64","1654806300 66","1654806600 63","1654806900 68","1654807200 64","1654807500 67","1654807800 65","1654808100 66","1654808400 64","1654808700 53","1654809000 64","1654809300 67","1654809600 54","1654809900 51","1654810200 51","1654810500 55","1654810800 52","1654811100 64","1654811400 68","1654811700 53","1654812000 51","1654812300 51","1654812600 61","1654812900 66","1654813200 64","1654813500 68","1654813800 68","1654814100 67","1654814400 63","1654814700 66","1654815000 63","1654815300 52","1654815600 51","1654815900 63","1654816200 67","1654816500 56","1654816800 50","1654817100 50","1654817400 51","1654817700 61","1654818000 67","1654818300 67","1654818600 67","1654818900 68","1654819200 67","1654819500 67","1654819800 67","1654820100 67","1654820400 66","1654820700 66","1654821000 66","1654821300 66","1654821600 66","1654821900 66","1654822200 66","1654822500 66","1654822800 67","1654823100 51","1654823400 58","1654823700 48","1654824000 47","1654824300 55","1654824600 65","1654824900 65","1654825200 66","1654825500 65","1654825800 66","1654826100 66","1654826400 66","1654826700 66","1654827000 67","1654827300 66","1654827600 48","1654827900 47","1654828200 47","1654828500 49","1654828800 54","1654829100 64","1654829400 65","1654829700 65","1654830000 66","1654830300 65","1654830600 66","1654830900 66","1654831200 65","1654831500 65","1654831800 65","1654832100 66","1654832400 66","1654832700 65","1654833000 65","1654833300 66","1654833600 65","1654833900 64","1654834200 50","1654834500 47","1654834800 46","1654835100 60","1654835400 65","1654835700 65","1654836000 65","1654836300 65","1654836600 65","1654836900 65","1654837200 64","1654837500 65","1654837800 65","1654838100 65","1654838400 65","1654838700 48","1654839000 61","1654839300 64","1654839600 65","1654839900 65","1654840200 65","1654840500 65","1654840800 65","1654841100 65","1654841400 56","1654841700 47","1654842000 48","1654842300 47","1654842600 57","1654842900 62","1654843200 65","1654843500 65","1654843800 65","1654844100 65","1654844400 65","1654844700 65","1654845000 66","1654845300 65","1654845600 65","1654845900 65","1654846200 65","1654846500 65","1654846800 65","1654847100 65","1654847400 65","1654847700 65","1654848000 65","1654848300 65","1654848600 65","1654848900 65","1654849200 65","1654849500 63","1654849800 64","1654850100 65","1654850400 65","1654850700 65","1654851000 57","1654851300 47","1654851600 57","1654851900 64","1654852200 65","1654852500 65","1654852800 65","1654853100 65","1654853400 65","1654853700 65","1654854000 59","1654854300 49","1654854600 46","1654854900 55","1654855200 48","1654855500 46","1654855800 48","1654856100 47","1654856400 47","1654856700 58","1654857000 63","1654857300 65","1654857600 65","1654857900 65","1654858200 65","1654858500 65","1654858800 65","1654859100 65","1654859400 66","1654859700 65","1654860000 65","1654860300 66","1654860600 66","1654860900 66","1654861200 66","1654861500 66","1654861800 66","1654862100 65","1654862400 66","1654862700 67","1654863000 67","1654863300 67","1654863600 67","1654863900 67","1654864200 67","1654864500 68","1654864800 68","1654865100 67","1654865400 67","1654865700 68","1654866000 68","1654866300 68","1654866600 67","1654866900 67","1654867200 63","1654867500 60","1654867800 49","1654868100 50","1654868400 50","1654868700 49","1654869000 65","1654869300 67","1654869600 68","1654869900 67","1654870200 68","1654870500 68","1654870800 66","1654871100 67","1654871400 63","1654871700 68","1654872000 65","1654872300 54","1654872600 50","1654872900 58","1654873200 68","1654873500 56","1654873800 51","1654874100 51","1654874400 51","1654874700 52","1654875000 51","1654875300 66","1654875600 65","1654875900 68","1654876200 64","1654876500 65","1654876800 65","1654877100 50","1654877400 67","1654877700 52","1654878000 51","1654878300 53","1654878600 53","1654878900 53","1654879200 53","1654879500 65","1654879800 67","1654880100 50","1654880400 52","1654880700 52","1654881000 53","1654881300 53","1654881600 53","1654881900 53","1654882200 53","1654882500 55","1654882800 55","1654883100 55","1654883400 55","1654883700 54","1654884000 56","1654884300 55","1654884600 55","1654884900 54","1654885200 54","1654885500 55","1654885800 54","1654886100 53","1654886400 53","1654886700 52","1654887000 52","1654887300 52","1654887600 52","1654887900 55","1654888200 66","1654888500 67","1654888800 66","1654889100 64","1654889400 66","1654889700 65","1654890000 65","1654890300 64","1654890600 68","1654890900 63","1654891200 56","1654891500 67","1654891800 68","1654892100 64","1654892400 69","1654892700 70","1654893000 70","1654893300 66","1654893600 57","1654893900 67","1654894200 64","1654894500 65","1654894800 64","1654895100 65","1654895400 65","1654895700 65","1654896000 67","1654896300 66","1654896600 64","1654896900 65","1654897200 65","1654897500 66","1654897800 65","1654898100 66","1654898400 64","1654898700 65","1654899000 64","1654899300 66","1654899600 63","1654899900 67","1654900200 63","1654900500 68","1654900800 64","1654901100 68","1654901400 68","1654901700 68","1654902000 63","1654902300 68","1654902600 68","1654902900 68","1654903200 63","1654903500 67","1654903800 59","1654904100 59","1654904400 51","1654904700 63","1654905000 52","1654905300 51","1654905600 66","1654905900 66","1654906200 63","1654906500 67","1654906800 68","1654907100 65","1654907400 61","1654907700 64","1654908000 54","1654908300 49","1654908600 49","1654908900 49","1654909200 65","1654909500 66","1654909800 67","1654910100 67","1654910400 66","1654910700 67","1654911000 67","1654911300 67","1654911600 66","1654911900 66","1654912200 66","1654912500 66","1654912800 66","1654913100 66","1654913400 65","1654913700 65","1654914000 65","1654914300 65","1654914600 65","1654914900 65","1654915200 65","1654915500 65","1654915800 65","1654916100 65","1654916400 66","1654916700 66","1654917000 65","1654917300 65","1654917600 65","1654917900 64","1654918200 65","1654918500 64","1654918800 65","1654919100 47","1654919400 46","1654919700 46","1654920000 46","1654920300 50","1654920600 48","1654920900 59","1654921200 62","1654921500 64","1654921800 64","1654922100 64","1654922400 50","1654922700 46","1654923000 47","1654923300 62","1654923600 63","1654923900 45","1654924200 45","1654924500 45","1654924800 48","1654925100 62","1654925400 63","1654925700 63","1654926000 64","1654926300 64","1654926600 63","1654926900 62","1654927200 63","1654927500 63","1654927800 63","1654928100 63","1654928400 63","1654928700 62","1654929000 62","1654929300 62","1654929600 62","1654929900 63","1654930200 63","1654930500 62","1654930800 63","1654931100 63","1654931400 62","1654931700 63","1654932000 63","1654932300 62","1654932600 62","1654932900 62","1654933200 62","1654933500 63","1654933800 62","1654934100 58","1654934400 45","1654934700 44","1654935000 44","1654935300 52","1654935600 61","1654935900 62","1654936200 63","1654936500 63","1654936800 62","1654937100 56","1654937400 43","1654937700 43","1654938000 44","1654938300 58","1654938600 61","1654938900 62","1654939200 62","1654939500 62","1654939800 62","1654940100 61","1654940400 61","1654940700 51","1654941000 43","1654941300 43","1654941600 59","1654941900 45","1654942200 43","1654942500 44","1654942800 51","1654943100 45","1654943400 44","1654943700 59","1654944000 61","1654944300 62","1654944600 63","1654944900 63","1654945200 63","1654945500 64","1654945800 64","1654946100 64","1654946400 65","1654946700 65","1654947000 65","1654947300 52","1654947600 48","1654947900 47","1654948200 47","1654948500 47","1654948800 61","1654949100 67","1654949400 67","1654949700 67","1654950000 68","1654950300 67","1654950600 68","1654950900 65","1654951200 61","1654951500 67","1654951800 66","1654952100 68","1654952400 67","1654952700 68","1654953000 65","1654953300 68","1654953600 65","1654953900 68","1654954200 64","1654954500 68","1654954800 63","1654955100 66","1654955400 63","1654955700 66","1654956000 54","1654956300 53","1654956600 53","1654956900 62","1654957200 67","1654957500 65","1654957800 63","1654958100 67","1654958400 50","1654958700 54","1654959000 54","1654959300 68","1654959600 65","1654959900 67","1654960200 65","1654960500 65","1654960800 66","1654961100 66","1654961400 66","1654961700 67","1654962000 69","1654962300 59","1654962600 59","1654962900 60","1654963200 58","1654963500 57","1654963800 58","1654964100 57","1654964400 57","1654964700 57","1654965000 57","1654965300 56","1654965600 57","1654965900 57","1654966200 57","1654966500 57","1654966800 57","1654967100 58","1654967400 57","1654967700 57","1654968000 57","1654968300 57","1654968600 57","1654968900 58","1654969200 58","1654969500 57","1654969800 57","1654970100 57","1654970400 57","1654970700 57","1654971000 57","1654971300 57","1654971600 57","1654971900 56","1654972200 56","1654972500 57","1654972800 57","1654973100 57","1654973400 58","1654973700 57","1654974000 57","1654974300 58","1654974600 58","1654974900 58","1654975200 58","1654975500 57","1654975800 57","1654976100 57","1654976400 57","1654976700 57","1654977000 58","1654977300 58","1654977600 57","1654977900 57","1654978200 57","1654978500 58","1654978800 57","1654979100 57","1654979400 57","1654979700 57","1654980000 57","1654980300 57","1654980600 57","1654980900 57","1654981200 56","1654981500 56","1654981800 56","1654982100 57","1654982400 57","1654982700 57","1654983000 57","1654983300 57","1654983600 56","1654983900 56","1654984200 56","1654984500 56","1654984800 56","1654985100 56","1654985400 56","1654985700 56","1654986000 55","1654986300 56","1654986600 56","1654986900 56","1654987200 56","1654987500 56","1654987800 55","1654988100 55","1654988400 55","1654988700 54","1654989000 54","1654989300 54","1654989600 54","1654989900 54","1654990200 54","1654990500 54","1654990800 54","1654991100 54","1654991400 54","1654991700 53","1654992000 53","1654992300 53","1654992600 53","1654992900 53","1654993200 53","1654993500 52","1654993800 52","1654994100 52","1654994400 52","1654994700 52","1654995000 52","1654995300 55","1654995600 51","1654995900 51","1654996200 67","1654996500 63","1654996800 65","1654997100 65","1654997400 67","1654997700 67","1654998000 66","1654998300 51","1654998600 50","1654998900 63","1654999200 68","1654999500 65","1654999800 65","1655000100 68","1655000400 68","1655000700 50","1655001000 52","1655001300 50","1655001600 49","1655001900 49","1655002200 51","1655002500 65","1655002800 67","1655003100 51","1655003400 48","1655003700 48","1655004000 48","1655004300 49","1655004600 65","1655004900 66","1655005200 66","1655005500 64","1655005800 65","1655006100 65","1655006400 65","1655006700 66","1655007000 62","1655007300 65","1655007600 65","1655007900 66","1655008200 65","1655008500 66","1655008800 65","1655009100 66","1655009400 65","1655009700 65","1655010000 65","1655010300 65","1655010600 65","1655010900 65","1655011200 65","1655011500 65","1655011800 65","1655012100 64","1655012400 65","1655012700 65","1655013000 64","1655013300 65","1655013600 65","1655013900 64","1655014200 64","1655014500 64","1655014800 65","1655015100 65","1655015400 65","1655015700 64","1655016000 64","1655016300 65","1655016600 65","1655016900 65","1655017200 65","1655017500 64","1655017800 65","1655018100 65","1655018400 65","1655018700 65","1655019000 65","1655019300 65","1655019600 64","1655019900 64","1655020200 65","1655020500 65","1655020800 64","1655021100 64","1655021400 53","1655021700 61","1655022000 64","1655022300 65","1655022600 65","1655022900 64","1655023200 64","1655023500 64","1655023800 64","1655024100 63","1655024400 64","1655024700 64","1655025000 65","1655025300 65","1655025600 65","1655025900 65","1655026200 65","1655026500 65","1655026800 65","1655027100 65","1655027400 51","1655027700 60","1655028000 65","1655028300 65","1655028600 65","1655028900 65","1655029200 64","1655029500 65","1655029800 65","1655030100 65","1655030400 65","1655030700 65","1655031000 65","1655031300 65","1655031600 65","1655031900 65","1655032200 66","1655032500 65","1655032800 65","1655033100 65","1655033400 65","1655033700 66","1655034000 65","1655034300 67","1655034600 67","1655034900 66","1655035200 66","1655035500 66","1655035800 66","1655036100 66","1655036400 67","1655036700 66","1655037000 67","1655037300 67","1655037600 68","1655037900 67","1655038200 67","1655038500 68","1655038800 68","1655039100 68","1655039400 68","1655039700 63","1655040000 67","1655040300 68","1655040600 62","1655040900 61","1655041200 67","1655041500 68","1655041800 67","1655042100 68","1655042400 68","1655042700 68","1655043000 68","1655043300 51","1655043600 50","1655043900 65","1655044200 50","1655044500 60","1655044800 67","1655045100 68","1655045400 68","1655045700 61","1655046000 67","1655046300 65","1655046600 68","1655046900 68","1655047200 68","1655047500 68","1655047800 68","1655048100 62","1655048400 67","1655048700 68","1655049000 67","1655049300 68","1655049600 68","1655049900 61","1655050200 50","1655050500 50","1655050800 65","1655051100 67","1655051400 67","1655051700 68","1655052000 67","1655052300 67","1655052600 67","1655052900 53","1655053200 50","1655053500 61","1655053800 66","1655054100 67","1655054400 68","1655054700 62","1655055000 64","1655055300 65","1655055600 67","1655055900 54","1655056200 50","1655056500 65","1655056800 67","1655057100 68","1655057400 65","1655057700 66","1655058000 67","1655058300 60","1655058600 50","1655058900 64","1655059200 65","1655059500 67","1655059800 67","1655060100 68","1655060400 67","1655060700 68","1655061000 65","1655061300 68","1655061600 56","1655061900 52","1655062200 52","1655062500 58","1655062800 65","1655063100 68","1655063400 66","1655063700 66","1655064000 52","1655064300 52","1655064600 51","1655064900 65","1655065200 67","1655065500 68","1655065800 52","1655066100 68","1655066400 64","1655066700 67","1655067000 64","1655067300 68","1655067600 63","1655067900 68","1655068200 61","1655068500 52","1655068800 52","1655069100 52","1655069400 53","1655069700 68","1655070000 65","1655070300 66","1655070600 64","1655070900 68","1655071200 63","1655071500 67","1655071800 64","1655072100 67","1655072400 61","1655072700 59","1655073000 66","1655073300 68","1655073600 64","1655073900 67","1655074200 65","1655074500 55","1655074800 53","1655075100 53","1655075400 58","1655075700 55","1655076000 54","1655076300 67","1655076600 65","1655076900 68","1655077200 65","1655077500 66","1655077800 64","1655078100 67","1655078400 63","1655078700 67","1655079000 64","1655079300 68","1655079600 66","1655079900 54","1655080200 63","1655080500 68","1655080800 54","1655081100 68","1655081400 58","1655081700 61","1655082000 68","1655082300 53","1655082600 65","1655082900 54","1655083200 52","1655083500 67","1655083800 63","1655084100 64","1655084400 69","1655084700 49","1655085000 61","1655085300 68","1655085600 65","1655085900 63","1655086200 67","1655086500 68","1655086800 52","1655087100 62","1655087400 66","1655087700 51","1655088000 62","1655088300 66","1655088600 68","1655088900 68","1655089200 68","1655089500 68","1655089800 64","1655090100 62","1655090400 68","1655090700 68","1655091000 52","1655091300 58","1655091600 67","1655091900 68","1655092200 64","1655092500 48","1655092800 50","1655093100 65","1655093400 67","1655093700 68","1655094000 68","1655094300 50","1655094600 50","1655094900 65","1655095200 68","1655095500 68","1655095800 68","1655096100 68","1655096400 63","1655096700 50","1655097000 51","1655097300 60","1655097600 67","1655097900 68","1655098200 68","1655098500 68","1655098800 68","1655099100 67","1655099400 68","1655099700 68","1655100000 50","1655100300 51","1655100600 59","1655100900 65","1655101200 49","1655101500 57","1655101800 57","1655102100 50","1655102400 54","1655102700 66","1655103000 67","1655103300 67","1655103600 61","1655103900 49","1655104200 48","1655104500 64","1655104800 66","1655105100 66","1655105400 67","1655105700 66","1655106000 66","1655106300 67","1655106600 67","1655106900 53","1655107200 48","1655107500 59","1655107800 64","1655108100 66","1655108400 66","1655108700 66","1655109000 66","1655109300 48","1655109600 49","1655109900 47","1655110200 63","1655110500 64","1655110800 65","1655111100 65","1655111400 65","1655111700 65","1655112000 65","1655112300 65","1655112600 47","1655112900 50","1655113200 50","1655113500 63","1655113800 65","1655114100 65","1655114400 50","1655114700 47","1655115000 60","1655115300 65","1655115600 65","1655115900 65","1655116200 65","1655116500 49","1655116800 47","1655117100 47","1655117400 53","1655117700 48","1655118000 48","1655118300 60","1655118600 65","1655118900 52","1655119200 51","1655119500 61","1655119800 53","1655120100 50","1655120400 52","1655120700 66","1655121000 67","1655121300 68","1655121600 65","1655121900 67","1655122200 68","1655122500 52","1655122800 51","1655123100 61","1655123400 54","1655123700 51","1655124000 50","1655124300 62","1655124600 67","1655124900 49","1655125200 48","1655125500 51","1655125800 66","1655126100 67","1655126400 61","1655126700 52","1655127000 52","1655127300 52","1655127600 67","1655127900 66","1655128200 49","1655128500 63","1655128800 68","1655129100 53","1655129400 58","1655129700 54","1655130000 56","1655130300 53","1655130600 54","1655130900 54","1655131200 64","1655131500 58","1655131800 54","1655132100 54","1655132400 54","1655132700 54","1655133000 53","1655133300 63","1655133600 54","1655133900 53","1655134200 53","1655134500 54","1655134800 54","1655135100 54","1655135400 54","1655135700 57","1655136000 67","1655136300 55","1655136600 58","1655136900 54","1655137200 53","1655137500 54","1655137800 53","1655138100 53","1655138400 53","1655138700 53","1655139000 63","1655139300 68","1655139600 65","1655139900 68","1655140200 65","1655140500 66","1655140800 64","1655141100 65","1655141400 65","1655141700 68","1655142000 66","1655142300 65","1655142600 64","1655142900 65","1655143200 66","1655143500 68","1655143800 65","1655144100 66","1655144400 66","1655144700 65","1655145000 65","1655145300 69","1655145600 66","1655145900 51","1655146200 54","1655146500 55","1655146800 54","1655147100 54","1655147400 54","1655147700 54","1655148000 54","1655148300 54","1655148600 53","1655148900 53","1655149200 53","1655149500 54","1655149800 54","1655150100 54","1655150400 54","1655150700 54","1655151000 54","1655151300 54","1655151600 54","1655151900 65","1655152200 59","1655152500 51","1655152800 53","1655153100 56","1655153400 57","1655153700 57","1655154000 57","1655154300 58","1655154600 58","1655154900 58","1655155200 57","1655155500 57","1655155800 67","1655156100 66","1655156400 56","1655156700 55","1655157000 55","1655157300 65","1655157600 55","1655157900 54","1655158200 54","1655158500 53","1655158800 54","1655159100 54","1655159400 54","1655159700 54","1655160000 53","1655160300 53","1655160600 53","1655160900 54","1655161200 53","1655161500 53","1655161800 53","1655162100 67","1655162400 54","1655162700 53","1655163000 53","1655163300 52","1655163600 53","1655163900 52","1655164200 65","1655164500 65","1655164800 67","1655165100 64","1655165400 68","1655165700 63","1655166000 66","1655166300 64","1655166600 63","1655166900 65","1655167200 53","1655167500 64","1655167800 67","1655168100 62","1655168400 62","1655168700 67","1655169000 65","1655169300 67","1655169600 68","1655169900 54","1655170200 50","1655170500 50","1655170800 51","1655171100 61","1655171400 67","1655171700 67","1655172000 67","1655172300 67","1655172600 67","1655172900 67","1655173200 68","1655173500 67","1655173800 67","1655174100 67","1655174400 67","1655174700 67","1655175000 67","1655175300 67","1655175600 66","1655175900 67","1655176200 66","1655176500 66","1655176800 66","1655177100 66","1655177400 66","1655177700 66","1655178000 66","1655178300 66","1655178600 66","1655178900 66","1655179200 65","1655179500 65","1655179800 65","1655180100 65","1655180400 65","1655180700 65","1655181000 66","1655181300 65","1655181600 65","1655181900 65","1655182200 65","1655182500 49","1655182800 46","1655183100 51","1655183400 60","1655183700 64","1655184000 64","1655184300 64","1655184600 65","1655184900 58","1655185200 47","1655185500 46","1655185800 46","1655186100 45","1655186400 62","1655186700 64","1655187000 65","1655187300 65","1655187600 64","1655187900 64","1655188200 64","1655188500 64","1655188800 64","1655189100 64","1655189400 61","1655189700 48","1655190000 46","1655190300 47","1655190600 59","1655190900 63","1655191200 64","1655191500 53","1655191800 62","1655192100 63","1655192400 63","1655192700 63","1655193000 63","1655193300 46","1655193600 45","1655193900 45","1655194200 46","1655194500 45","1655194800 56","1655195100 62","1655195400 63","1655195700 63","1655196000 64","1655196300 64","1655196600 63","1655196900 63","1655197200 63","1655197500 63","1655197800 63","1655198100 63","1655198400 63","1655198700 63","1655199000 63","1655199300 64","1655199600 63","1655199900 63","1655200200 63","1655200500 64","1655200800 63","1655201100 63","1655201400 64","1655201700 64","1655202000 64","1655202300 64","1655202600 64","1655202900 64","1655203200 64","1655203500 64","1655203800 65","1655204100 65","1655204400 65","1655204700 65","1655205000 65","1655205300 65","1655205600 65","1655205900 66","1655206200 66","1655206500 55","1655206800 62","1655207100 52","1655207400 56","1655207700 64","1655208000 67","1655208300 64","1655208600 68","1655208900 63","1655209200 68","1655209500 63","1655209800 67","1655210100 63","1655210400 66","1655210700 64","1655211000 66","1655211300 65","1655211600 67","1655211900 64","1655212200 56","1655212500 67","1655212800 55","1655213100 54","1655213400 54","1655213700 67","1655214000 66","1655214300 66","1655214600 55","1655214900 55","1655215200 60","1655215500 56","1655215800 63","1655216100 65","1655216400 57","1655216700 57","1655217000 56","1655217300 63","1655217600 54","1655217900 53","1655218200 56","1655218500 58","1655218800 58","1655219100 58","1655219400 58","1655219700 58","1655220000 59","1655220300 58","1655220600 58","1655220900 58","1655221200 58","1655221500 60","1655221800 59","1655222100 60","1655222400 60","1655222700 59","1655223000 59","1655223300 60","1655223600 60","1655223900 60","1655224200 60","1655224500 60","1655224800 60","1655225100 59","1655225400 60","1655225700 60","1655226000 60","1655226300 60","1655226600 60","1655226900 60","1655227200 65","1655227500 56","1655227800 57","1655228100 60","1655228400 60","1655228700 60","1655229000 60","1655229300 61","1655229600 60","1655229900 60","1655230200 61","1655230500 60","1655230800 61","1655231100 61","1655231400 61","1655231700 61","1655232000 61","1655232300 62","1655232600 61","1655232900 61","1655233200 61","1655233500 61","1655233800 61","1655234100 61","1655234400 61","1655234700 61","1655235000 60","1655235300 61","1655235600 61","1655235900 60","1655236200 60","1655236500 60","1655236800 59","1655237100 60","1655237400 60","1655237700 60","1655238000 61","1655238300 61","1655238600 61","1655238900 61","1655239200 61","1655239500 61","1655239800 61","1655240100 61","1655240400 61","1655240700 61","1655241000 61","1655241300 61","1655241600 61","1655241900 61","1655242200 61","1655242500 60","1655242800 61","1655243100 61","1655243400 60","1655243700 61","1655244000 61","1655244300 61","1655244600 61","1655244900 60","1655245200 60","1655245500 60","1655245800 60","1655246100 60","1655246400 60","1655246700 60","1655247000 60","1655247300 60","1655247600 60","1655247900 60","1655248200 60","1655248500 60","1655248800 60","1655249100 59","1655249400 59","1655249700 59","1655250000 59","1655250300 59","1655250600 59","1655250900 59","1655251200 59","1655251500 59","1655251800 59","1655252100 58","1655252400 58","1655252700 58","1655253000 58","1655253300 58","1655253600 58","1655253900 57","1655254200 58","1655254500 56","1655254800 56","1655255100 56","1655255400 56","1655255700 58","1655256000 55","1655256300 55","1655256600 55","1655256900 55","1655257200 57","1655257500 54","1655257800 61","1655258100 67","1655258400 65","1655258700 66","1655259000 66","1655259300 64","1655259600 65","1655259900 64","1655260200 65","1655260500 64","1655260800 68","1655261100 64","1655261400 65","1655261700 63","1655262000 68","1655262300 63","1655262600 68","1655262900 63","1655263200 59","1655263500 53","1655263800 64","1655264100 58","1655264400 66","1655264700 64","1655265000 52","1655265300 54","1655265600 67","1655265900 62","1655266200 67","1655266500 51","1655266800 65","1655267100 62","1655267400 50","1655267700 50","1655268000 50","1655268300 64","1655268600 68","1655268900 68","1655269200 67","1655269500 64","1655269800 67","1655270100 68","1655270400 63","1655270700 61","1655271000 66","1655271300 68","1655271600 68","1655271900 62","1655272200 64","1655272500 52","1655272800 49","1655273100 49","1655273400 62","1655273700 67","1655274000 68","1655274300 68","1655274600 65","1655274900 55","1655275200 66","1655275500 67","1655275800 67","1655276100 67","1655276400 68","1655276700 67","1655277000 68","1655277300 61","1655277600 53","1655277900 61","1655278200 50","1655278500 50","1655278800 58","1655279100 66","1655279400 66","1655279700 61","1655280000 50","1655280300 57","1655280600 51","1655280900 58","1655281200 54","1655281500 50","1655281800 63","1655282100 66","1655282400 68","1655282700 67","1655283000 67","1655283300 67","1655283600 68","1655283900 68","1655284200 67","1655284500 66","1655284800 66","1655285100 66","1655285400 67","1655285700 54","1655286000 48","1655286300 48","1655286600 62","1655286900 57","1655287200 63","1655287500 50","1655287800 49","1655288100 60","1655288400 65","1655288700 65","1655289000 66","1655289300 60","1655289600 49","1655289900 49","1655290200 61","1655290500 66","1655290800 66","1655291100 66","1655291400 67","1655291700 67","1655292000 66","1655292300 67","1655292600 67","1655292900 67","1655293200 51","1655293500 50","1655293800 55","1655294100 50","1655294400 52","1655294700 66","1655295000 67","1655295300 67","1655295600 67","1655295900 61","1655296200 52","1655296500 53","1655296800 51","1655297100 51","1655297400 56","1655297700 66","1655298000 67","1655298300 64","1655298600 59","1655298900 65","1655299200 61","1655299500 67","1655299800 65","1655300100 68","1655300400 66","1655300700 68","1655301000 63","1655301300 66","1655301600 64","1655301900 68","1655302200 65","1655302500 67","1655302800 65","1655303100 67","1655303400 53","1655303700 53","1655304000 53","1655304300 59","1655304600 53","1655304900 53","1655305200 53","1655305500 54","1655305800 54","1655306100 60","1655306400 54","1655306700 54","1655307000 55","1655307300 54","1655307600 55","1655307900 54","1655308200 54","1655308500 54","1655308800 54","1655309100 62","1655309400 55","1655309700 54","1655310000 55","1655310300 54","1655310600 55","1655310900 61","1655311200 67","1655311500 67","1655311800 54","1655312100 50","1655312400 67","1655312700 68","1655313000 65","1655313300 64","1655313600 68","1655313900 51","1655314200 67","1655314500 58","1655314800 65","1655315100 68","1655315400 64","1655315700 62","1655316000 68","1655316300 58","1655316600 52","1655316900 55","1655317200 62","1655317500 65","1655317800 69","1655318100 64","1655318400 56","1655318700 53","1655319000 53","1655319300 68","1655319600 54","1655319900 52","1655320200 68","1655320500 52","1655320800 53","1655321100 61","1655321400 68","1655321700 65","1655322000 67","1655322300 64","1655322600 56","1655322900 54","1655323200 60","1655323500 67","1655323800 55","1655324100 59","1655324400 67","1655324700 65","1655325000 66","1655325300 64","1655325600 65","1655325900 56","1655326200 66","1655326500 65","1655326800 65","1655327100 65","1655327400 67","1655327700 65","1655328000 68","1655328300 66","1655328600 68","1655328900 65","1655329200 66","1655329500 65","1655329800 68","1655330100 55","1655330400 55","1655330700 57","1655331000 59","1655331300 65","1655331600 58","1655331900 60","1655332200 61","1655332500 66","1655332800 66","1655333100 65","1655333400 68","1655333700 65","1655334000 67","1655334300 51","1655334600 57","1655334900 66","1655335200 56","1655335500 57","1655335800 63","1655336100 67","1655336400 54","1655336700 61","1655337000 58","1655337300 65","1655337600 64","1655337900 65","1655338200 62","1655338500 55","1655338800 65","1655339100 59","1655339400 50","1655339700 58","1655340000 55","1655340300 55","1655340600 68","1655340900 65","1655341200 64","1655341500 65","1655341800 65","1655342100 65","1655342400 65","1655342700 66","1655343000 49","1655343300 66","1655343600 57","1655343900 67","1655344200 65","1655344500 68","1655344800 53","1655345100 62","1655345400 67","1655345700 56","1655346000 59","1655346300 66","1655346600 55","1655346900 52","1655347200 62","1655347500 65","1655347800 63","1655348100 60","1655348400 52","1655348700 66","1655349000 69","1655349300 67","1655349600 63","1655349900 68","1655350200 49","1655350500 55","1655350800 65","1655351100 53","1655351400 63","1655351700 67","1655352000 65","1655352300 55","1655352600 56","1655352900 68","1655353200 66","1655353500 52","1655353800 60","1655354100 67","1655354400 64","1655354700 68","1655355000 68","1655355300 67","1655355600 64","1655355900 54","1655356200 66","1655356500 53","1655356800 61","1655357100 68","1655357400 48","1655357700 52","1655358000 56","1655358300 66","1655358600 68","1655358900 59","1655359200 51","1655359500 63","1655359800 68","1655360100 66","1655360400 49","1655360700 59","1655361000 67","1655361300 68","1655361600 63","1655361900 66","1655362200 54","1655362500 59","1655362800 67","1655363100 68","1655363400 50","1655363700 66","1655364000 61","1655364300 68","1655364600 63","1655364900 63","1655365200 68","1655365500 66","1655365800 63","1655366100 51","1655366400 57","1655366700 65","1655367000 68","1655367300 54","1655367600 62","1655367900 66","1655368200 57","1655368500 62","1655368800 65","1655369100 67","1655369400 63","1655369700 63","1655370000 67","1655370300 68","1655370600 68","1655370900 68","1655371200 53","1655371500 66","1655371800 68","1655372100 62","1655372400 51","1655372700 63","1655373000 55","1655373300 65","1655373600 67","1655373900 68","1655374200 64","1655374500 62","1655374800 67","1655375100 55","1655375400 55","1655375700 54","1655376000 55","1655376300 58","1655376600 58","1655376900 68","1655377200 53","1655377500 58","1655377800 68","1655378100 64","1655378400 69","1655378700 62","1655379000 67","1655379300 63","1655379600 58","1655379900 49","1655380200 65","1655380500 68","1655380800 67","1655381100 63","1655381400 66","1655381700 64","1655382000 68","1655382300 64","1655382600 67","1655382900 64","1655383200 65","1655383500 64","1655383800 68","1655384100 65","1655384400 67","1655384700 58","1655385000 66","1655385300 64","1655385600 64","1655385900 68","1655386200 67","1655386500 63","1655386800 65","1655387100 58","1655387400 60","1655387700 58","1655388000 53","1655388300 63","1655388600 58","1655388900 54","1655389200 54","1655389500 54","1655389800 63","1655390100 65","1655390400 68","1655390700 65","1655391000 68","1655391300 65","1655391600 67","1655391900 64","1655392200 66","1655392500 65","1655392800 55","1655393100 57","1655393400 67","1655393700 66","1655394000 67","1655394300 67","1655394600 66","1655394900 67","1655395200 68","1655395500 67","1655395800 68","1655396100 69","1655396400 69","1655396700 69","1655397000 72","1655397300 53","1655397600 35","1655397900 68","1655398200 69","1655398500 46","1655398800 37","1655399100 62","1655399400 69","1655399700 45","1655400000 36","1655400300 66","1655400600 71","1655400900 54","1655401200 35","1655401500 34","1655401800 41","1655402100 42","1655402400 45","1655402700 35","1655403000 33","1655403300 31","1655403600 30","1655403900 30","1655404200 30","1655404500 30","1655404800 30","1655405100 31","1655405400 31","1655405700 32","1655406000 32","1655406300 32","1655406600 32","1655406900 32","1655407200 32","1655407500 32","1655407800 32","1655408100 31","1655408400 31","1655408700 31","1655409000 31","1655409300 31","1655409600 62","1655409900 69","1655410200 70","1655410500 70","1655410800 70","1655411100 70","1655411400 59","1655411700 47","1655412000 46","1655412300 45","1655412600 45","1655412900 45","1655413200 44","1655413500 45","1655413800 45","1655414100 44","1655414400 45","1655414700 46","1655415000 46","1655415300 45","1655415600 45","1655415900 45","1655416200 45","1655416500 45","1655416800 45","1655417100 45","1655417400 45","1655417700 45","1655418000 45","1655418300 45","1655418600 46","1655418900 46","1655419200 46","1655419500 45","1655419800 45","1655420100 46","1655420400 46","1655420700 46","1655421000 46","1655421300 46","1655421600 45","1655421900 46","1655422200 46","1655422500 46","1655422800 46","1655423100 46","1655423400 46","1655423700 46","1655424000 45","1655424300 45","1655424600 44","1655424900 44","1655425200 44","1655425500 44","1655425800 44","1655426100 43","1655426400 43","1655426700 43","1655427000 43","1655427300 43","1655427600 43","1655427900 43","1655428200 43","1655428500 42","1655428800 42","1655429100 42","1655429400 42","1655429700 42","1655430000 41","1655430300 41","1655430600 41","1655430900 42","1655431200 41","1655431500 41","1655431800 41","1655432100 41","1655432400 41","1655432700 41","1655433000 41","1655433300 40","1655433600 40","1655433900 40","1655434200 40","1655434500 40","1655434800 40","1655435100 40","1655435400 40","1655435700 40","1655436000 40","1655436300 40","1655436600 40","1655436900 40","1655437200 40","1655437500 40","1655437800 40","1655438100 40","1655438400 40","1655438700 40","1655439000 40","1655439300 40","1655439600 40","1655439900 40","1655440200 40","1655440500 40","1655440800 40","1655441100 40","1655441400 40","1655441700 40","1655442000 40","1655442300 40","1655442600 40","1655442900 40","1655443200 40","1655443500 40","1655443800 40","1655444100 40","1655444400 40","1655444700 40","1655445000 40","1655445300 40","1655445600 40","1655445900 40","1655446200 40","1655446500 40","1655446800 40","1655447100 40","1655447400 40","1655447700 40","1655448000 40","1655448300 40","1655448600 40","1655448900 40","1655449200 58","1655449500 66","1655449800 66","1655450100 65","1655450400 66","1655450700 65","1655451000 66","1655451300 65","1655451600 66","1655451900 64","1655452200 66","1655452500 65","1655452800 66","1655453100 64","1655453400 65","1655453700 64","1655454000 66","1655454300 64","1655454600 67","1655454900 64","1655455200 65","1655455500 64","1655455800 66","1655456100 63","1655456400 67","1655456700 64","1655457000 67","1655457300 64","1655457600 68","1655457900 63","1655458200 67","1655458500 64","1655458800 68","1655459100 64","1655459400 68","1655459700 65","1655460000 67","1655460300 64","1655460600 65","1655460900 64","1655461200 68","1655461500 65","1655461800 67","1655462100 64","1655462400 65","1655462700 64","1655463000 68","1655463300 65","1655463600 67","1655463900 64","1655464200 65","1655464500 65","1655464800 68","1655465100 62","1655465400 67","1655465700 64","1655466000 65","1655466300 65","1655466600 67","1655466900 65","1655467200 68","1655467500 65","1655467800 65","1655468100 66","1655468400 67","1655468700 65","1655469000 68","1655469300 66","1655469600 65","1655469900 66","1655470200 67","1655470500 66","1655470800 68","1655471100 66","1655471400 66","1655471700 66","1655472000 67","1655472300 66","1655472600 68","1655472900 66","1655473200 66","1655473500 66","1655473800 66","1655474100 67","1655474400 67","1655474700 67","1655475000 67","1655475300 67","1655475600 67","1655475900 67","1655476200 68","1655476500 68","1655476800 68","1655477100 68","1655477400 68","1655477700 68","1655478000 69","1655478300 64","1655478600 33","1655478900 66","1655479200 68","1655479500 68","1655479800 69","1655480100 70","1655480400 50","1655480700 49","1655481000 47","1655481300 48","1655481600 48","1655481900 48","1655482200 48","1655482500 47","1655482800 47","1655483100 47","1655483400 47","1655483700 47","1655484000 47","1655484300 47","1655484600 47","1655484900 47","1655485200 47","1655485500 47","1655485800 48","1655486100 48","1655486400 48","1655486700 53","1655487000 68","1655487300 70","1655487600 70","1655487900 67","1655488200 41","1655488500 33","1655488800 31","1655489100 30","1655489400 30","1655489700 29","1655490000 29","1655490300 29","1655490600 29","1655490900 30","1655491200 30","1655491500 30","1655491800 30","1655492100 30","1655492400 30","1655492700 29","1655493000 30","1655493300 30","1655493600 68","1655493900 69","1655494200 70","1655494500 70","1655494800 40","1655495100 33","1655495400 68","1655495700 69","1655496000 42","1655496300 33","1655496600 68","1655496900 69","1655497200 69","1655497500 70","1655497800 45","1655498100 36","1655498400 62","1655498700 68","1655499000 68","1655499300 68","1655499600 52","1655499900 36","1655500200 57","1655500500 66","1655500800 66","1655501100 64","1655501400 66","1655501700 65","1655502000 66","1655502300 64","1655502600 67","1655502900 65","1655503200 65","1655503500 64","1655503800 67","1655504100 64","1655504400 67","1655504700 64","1655505000 66","1655505300 64","1655505600 67","1655505900 64","1655506200 67","1655506500 64","1655506800 68","1655507100 64","1655507400 68","1655507700 64","1655508000 67","1655508300 64","1655508600 68","1655508900 64","1655509200 67","1655509500 64","1655509800 66","1655510100 64","1655510400 68","1655510700 68","1655511000 66","1655511300 68","1655511600 66","1655511900 68","1655512200 66","1655512500 64","1655512800 65","1655513100 67","1655513400 67","1655513700 67","1655514000 67","1655514300 67","1655514600 67","1655514900 67","1655515200 66","1655515500 67","1655515800 67","1655516100 68","1655516400 66","1655516700 66","1655517000 66","1655517300 66","1655517600 66","1655517900 65","1655518200 65","1655518500 66","1655518800 65","1655519100 65","1655519400 65","1655519700 65","1655520000 64","1655520300 65","1655520600 64","1655520900 64","1655521200 64","1655521500 64","1655521800 64","1655522100 64","1655522400 63","1655522700 63","1655523000 64","1655523300 63","1655523600 64","1655523900 64","1655524200 63","1655524500 64","1655524800 63","1655525100 64","1655525400 63","1655525700 64","1655526000 63","1655526300 63","1655526600 63","1655526900 63","1655527200 62","1655527500 63","1655527800 62","1655528100 63","1655528400 63","1655528700 62","1655529000 63","1655529300 62","1655529600 62","1655529900 63","1655530200 63","1655530500 63","1655530800 63","1655531100 63","1655531400 63","1655531700 63","1655532000 64","1655532300 63","1655532600 63","1655532900 62","1655533200 62","1655533500 63","1655533800 64","1655534100 64","1655534400 64","1655534700 63","1655535000 63","1655535300 63","1655535600 62","1655535900 63","1655536200 63","1655536500 64","1655536800 64","1655537100 63","1655537400 63","1655537700 64","1655538000 63","1655538300 63","1655538600 63","1655538900 63","1655539200 62","1655539500 62","1655539800 63","1655540100 63","1655540400 63","1655540700 63","1655541000 62","1655541300 63","1655541600 62","1655541900 62","1655542200 62","1655542500 62","1655542800 62","1655543100 62","1655543400 62","1655543700 62","1655544000 62","1655544300 62","1655544600 62","1655544900 62","1655545200 62","1655545500 62","1655545800 62","1655546100 61","1655546400 61","1655546700 62","1655547000 62","1655547300 61","1655547600 62","1655547900 63","1655548200 62","1655548500 62","1655548800 62","1655549100 62","1655549400 62","1655549700 62","1655550000 62","1655550300 62","1655550600 62","1655550900 62","1655551200 62","1655551500 63","1655551800 63","1655552100 62","1655552400 62","1655552700 63","1655553000 62","1655553300 63","1655553600 63","1655553900 62","1655554200 63","1655554500 63","1655554800 63","1655555100 63","1655555400 62","1655555700 64","1655556000 63","1655556300 63","1655556600 63","1655556900 63","1655557200 63","1655557500 63","1655557800 63","1655558100 64","1655558400 64","1655558700 64","1655559000 64","1655559300 63","1655559600 63","1655559900 63","1655560200 64","1655560500 64","1655560800 64","1655561100 64","1655561400 64","1655561700 64","1655562000 63","1655562300 64","1655562600 64","1655562900 64","1655563200 64","1655563500 64","1655563800 64","1655564100 64","1655564400 63","1655564700 64","1655565000 64","1655565300 64","1655565600 64","1655565900 64","1655566200 64","1655566500 63","1655566800 64","1655567100 63","1655567400 64","1655567700 64","1655568000 64","1655568300 64","1655568600 64","1655568900 65","1655569200 65","1655569500 64","1655569800 65","1655570100 65","1655570400 64","1655570700 65","1655571000 65","1655571300 65","1655571600 64","1655571900 65","1655572200 65","1655572500 66","1655572800 66","1655573100 66","1655573400 66","1655573700 52","1655574000 64","1655574300 66","1655574600 67","1655574900 67","1655575200 66","1655575500 67","1655575800 66","1655576100 67","1655576400 67","1655576700 66","1655577000 66","1655577300 66","1655577600 65","1655577900 66","1655578200 65","1655578500 66","1655578800 66","1655579100 66","1655579400 67","1655579700 67","1655580000 52","1655580300 64","1655580600 64","1655580900 64","1655581200 64","1655581500 64","1655586600 47","1655586900 62","1655587200 65","1655587500 66","1655587800 67","1655588100 66","1655588400 67","1655588700 66","1655589000 66","1655589300 67","1655589600 66","1655589900 67","1655590200 68","1655590500 67","1655590800 67","1655591100 52","1655591400 48","1655591700 62","1655592000 65","1655592300 67","1655592600 66","1655592900 66","1655593200 66","1655593500 67","1655593800 67","1655594100 66","1655594400 66","1655594700 67","1655595000 66","1655595300 67","1655595600 66","1655595900 66","1655596200 66","1655596500 66","1655596800 49","1655597100 49","1655597400 60","1655597700 64","1655598000 47","1655598300 46","1655598600 46","1655598900 46","1655599200 46","1655599500 46","1655599800 46","1655600100 45","1655600400 45","1655600700 45","1655601000 45","1655601300 45","1655601600 45","1655601900 54","1655602200 62","1655602500 63","1655602800 52","1655603100 45","1655603400 44","1655603700 44","1655604000 44","1655604300 44","1655604600 44","1655604900 44","1655605200 44","1655605500 44","1655605800 44","1655606100 44","1655606400 44","1655606700 44","1655607000 44","1655607300 44","1655607600 44","1655607900 44","1655608200 44","1655608500 44","1655608800 44","1655609100 50","1655609400 47","1655609700 44","1655610000 44","1655610300 44","1655610600 44","1655610900 43","1655611200 44","1655611500 44","1655611800 43","1655612100 44","1655612400 43","1655612700 43","1655613000 43","1655613300 43","1655613600 43","1655613900 43","1655614200 43","1655614500 43","1655614800 43","1655615100 43","1655615400 43","1655615700 43","1655616000 43","1655616300 43","1655616600 43","1655616900 42","1655617200 42","1655617500 42","1655617800 42","1655618100 42","1655618400 42","1655618700 42","1655619000 42","1655619300 42","1655619600 42","1655619900 42","1655620200 42","1655620500 42","1655620800 42","1655621100 42","1655621400 42","1655621700 42","1655622000 42","1655622300 42","1655622600 42","1655622900 42","1655623200 42","1655623500 42","1655623800 42","1655624100 41","1655624400 41","1655624700 41","1655625000 41","1655625300 41","1655625600 41","1655625900 41","1655626200 41","1655626500 41","1655626800 41","1655627100 41","1655627400 41","1655627700 41","1655628000 41","1655628300 41","1655628600 41","1655628900 41","1655629200 41","1655629500 41","1655629800 41","1655630100 41","1655630400 56","1655630700 60","1655631000 60","1655631300 61","1655631600 61","1655631900 61","1655632200 60","1655632500 61","1655632800 61","1655633100 61","1655633400 61","1655633700 61","1655634000 61","1655634300 61","1655634600 61","1655634900 62","1655635200 61","1655635500 62","1655635800 62","1655636100 63","1655636400 62","1655636700 63","1655637000 62","1655637300 63","1655637600 63","1655637900 63","1655638200 63","1655638500 62","1655638800 63","1655639100 63","1655639400 63","1655639700 64","1655640000 64","1655640300 63","1655640600 64","1655640900 65","1655641200 65","1655641500 65","1655641800 65","1655642100 65","1655642400 65","1655642700 65","1655643000 62","1655643300 48","1655643600 47","1655643900 47","1655644200 47","1655644500 47","1655644800 47","1655645100 47","1655645400 49","1655645700 49","1655646000 48","1655646300 47","1655646600 48","1655646900 48","1655647200 48","1655647500 48","1655647800 48","1655648100 49","1655648400 49","1655648700 49","1655649000 49","1655649300 49","1655649600 50","1655649900 50","1655650200 51","1655650500 67","1655650800 63","1655651100 62","1655651400 67","1655651700 64","1655652000 68","1655652300 63","1655652600 66","1655652900 64","1655653200 68","1655653500 64","1655653800 68","1655654100 65","1655654400 66","1655654700 65","1655655000 67","1655655300 64","1655655600 69","1655655900 64","1655656200 66","1655656500 66","1655656800 66","1655657100 65","1655657400 68","1655657700 60","1655658000 53","1655658300 53","1655658600 53","1655658900 53","1655659200 53","1655659500 53","1655659800 54","1655660100 53","1655660400 53","1655660700 54","1655661000 54","1655661300 54","1655661600 53","1655661900 54","1655662200 54","1655662500 54","1655662800 54","1655663100 54","1655663400 55","1655663700 55","1655664000 54","1655664300 55","1655664600 55","1655664900 54","1655665200 54","1655665500 55","1655665800 55","1655666100 55","1655666400 55","1655666700 55","1655667000 55","1655667300 55","1655667600 55","1655667900 55","1655668200 55","1655668500 55","1655668800 55","1655669100 55","1655669400 55","1655669700 55","1655670000 55","1655670300 56","1655670600 55","1655670900 55","1655671200 55","1655671500 55","1655671800 55","1655672100 55","1655672400 55","1655672700 55","1655673000 55","1655673300 55","1655673600 55","1655673900 55","1655674200 55","1655674500 55","1655674800 55","1655675100 55","1655675400 54","1655675700 55","1655676000 55","1655676300 55","1655676600 55","1655676900 55","1655677200 55","1655677500 55","1655677800 54","1655678100 54","1655678400 54","1655678700 55","1655679000 55","1655679300 55","1655679600 55","1655679900 55","1655680200 54","1655680500 54","1655680800 54","1655681100 54","1655681400 53","1655681700 54","1655682000 53","1655682300 53","1655682600 53","1655682900 53","1655683200 53","1655683500 53","1655683800 53","1655684100 52","1655684400 52","1655684700 51","1655685000 51","1655685300 51","1655685600 51","1655685900 50","1655686200 50","1655686500 50","1655686800 50","1655687100 50","1655687400 52","1655687700 50","1655688000 55","1655688300 50","1655688600 50","1655688900 49","1655689200 49","1655689500 49","1655689800 49","1655690100 49","1655690400 48","1655690700 48","1655691000 48","1655691300 48","1655691600 47","1655691900 47","1655692200 48","1655692500 48","1655692800 48","1655693100 47","1655693400 47","1655693700 47","1655694000 47","1655694300 46","1655694600 46","1655694900 46","1655695200 46","1655695500 46","1655695800 46","1655696100 46","1655696400 46","1655696700 46","1655697000 46","1655697300 46","1655697600 46","1655697900 46","1655698200 45","1655698500 45","1655698800 49","1655699100 45","1655699400 45","1655699700 44","1655700000 44","1655700300 44","1655700600 44","1655700900 44","1655701200 44","1655701500 44","1655701800 44","1655702100 44","1655702400 44","1655702700 44","1655703000 44","1655703300 44","1655703600 44","1655703900 44","1655704200 44","1655704500 44","1655704800 44","1655705100 44","1655705400 44","1655705700 43","1655706000 43","1655706300 44","1655706600 43","1655706900 43","1655707200 43","1655707500 43","1655707800 43","1655708100 43","1655708400 43","1655708700 43","1655709000 43","1655709300 43","1655709600 43","1655709900 43","1655710200 43","1655710800 43","1655711100 43","1655711400 43","1655711700 58","1655712000 60","1655712300 61","1655712600 62","1655712900 62","1655713200 62","1655713500 62","1655713800 62","1655714100 62","1655714400 43","1655714700 43","1655715000 49","1655715300 43","1655715600 43","1655715900 43","1655716200 43","1655716500 43","1655716800 43","1655717100 43","1655717400 43","1655717700 43","1655718000 43","1655718300 43","1655718600 43","1655718900 43","1655719200 43","1655719500 43","1655719800 43","1655720100 43","1655720400 43","1655720700 43","1655721000 43","1655721300 43","1655721600 43","1655721900 44","1655722200 44","1655722500 44","1655722800 44","1655723100 45","1655723400 45","1655723700 46","1655724000 47","1655724300 47","1655724600 48","1655724900 48","1655725200 48","1655725500 48","1655725800 49","1655726100 49","1655726400 49","1655726700 49","1655727000 49","1655727300 49","1655727600 50","1655727900 50","1655728200 50","1655728500 50","1655728800 51","1655729100 50","1655729400 51","1655729700 51","1655730000 51","1655730300 51","1655730600 51","1655730900 52","1655731200 52","1655731500 52","1655731800 52","1655732100 53","1655732400 53","1655732700 53","1655733000 53","1655733300 53","1655733600 54","1655733900 54","1655734200 54","1655734500 54","1655734800 54","1655735100 55","1655735400 55","1655735700 54","1655736000 55","1655736300 55","1655736600 56","1655736900 55","1655737200 56","1655737500 56","1655737800 56","1655738100 56","1655738400 56","1655738700 56","1655739000 56","1655739300 57","1655739600 56","1655739900 57","1655740200 57","1655740500 57","1655740800 57","1655741100 57","1655741400 58","1655741700 57","1655742000 58","1655742300 57","1655742600 58","1655742900 58","1655743200 57","1655743500 58","1655743800 58","1655744100 58","1655744400 58","1655744700 58","1655745000 59","1655745300 59","1655745600 58","1655745900 58","1655746200 59","1655746500 58","1655746800 58","1655747100 58","1655747400 58","1655747700 58","1655748000 58","1655748300 59","1655748600 58","1655748900 58","1655749200 59","1655749500 58","1655749800 59","1655750100 59","1655750400 59","1655750700 59","1655751000 58","1655751300 59","1655751600 59","1655751900 58","1655752200 59","1655752500 59","1655752800 60","1655753100 59","1655753400 59","1655753700 58","1655754000 58","1655754300 59","1655754600 59","1655754900 59","1655755200 59","1655755500 59","1655755800 59","1655756100 59","1655756400 59","1655756700 59","1655757000 59","1655757300 59","1655757600 58","1655757900 58","1655758200 59","1655758500 58","1655758800 59","1655759100 59","1655759400 58","1655759700 59","1655760000 58","1655760300 58","1655760600 58","1655760900 58","1655761200 58","1655761500 58","1655761800 58","1655762100 58","1655762400 58","1655762700 58","1655763000 58","1655763300 58","1655763600 58","1655763900 58","1655764200 58","1655764500 57","1655764800 57","1655765100 57","1655765400 58","1655765700 57","1655766000 57","1655766300 57","1655766600 57","1655766900 57","1655767200 57","1655767500 57","1655767800 57","1655768100 57","1655768400 57","1655768700 57","1655769000 56","1655769300 57","1655769600 56","1655769900 56","1655770200 56","1655770500 56","1655770800 55","1655771100 55","1655771400 55","1655771700 55","1655772000 55","1655772300 54","1655772600 54","1655772900 53","1655773200 53","1655773500 53","1655773800 53","1655774100 53","1655774400 53","1655774700 52","1655775000 52","1655775300 52","1655775600 52","1655775900 52","1655776200 51","1655776500 51","1655776800 51","1655777100 51","1655777400 51","1655777700 50","1655778000 50","1655778300 50","1655778600 50","1655778900 50","1655779200 50","1655779500 50","1655779800 50","1655780100 50","1655780400 49","1655780700 50","1655781000 50","1655781300 50","1655781600 50","1655781900 50","1655782200 50","1655782500 50","1655782800 50","1655783100 50","1655783400 50","1655783700 50","1655784000 50","1655784300 49","1655784600 50","1655784900 50","1655785200 50","1655785500 49","1655785800 49","1655786100 49","1655786400 50","1655786700 55","1655787000 50","1655787300 49","1655787600 49","1655787900 49","1655788200 49","1655788500 49","1655788800 49","1655789100 48","1655789400 48","1655789700 48","1655790000 48","1655790300 52","1655790600 48","1655790900 48","1655791200 48","1655791500 48","1655791800 48","1655792100 48","1655792400 47","1655792700 47","1655793000 47","1655793300 47","1655793600 58","1655793900 63","1655794200 65","1655794500 65","1655794800 52","1655795100 47","1655795400 47","1655795700 47","1655796000 47","1655796300 47","1655796600 47","1655796900 48","1655797200 47","1655797500 48","1655797800 48","1655798100 47","1655798400 48","1655798700 48","1655799000 48","1655799300 48","1655799600 47","1655799900 48","1655800200 47","1655800500 47","1655800800 48","1655801100 47","1655801400 47","1655801700 47","1655802000 47","1655802300 47","1655802600 47","1655802900 47","1655803200 63","1655803500 64","1655803800 52","1655804100 47","1655804400 47","1655804700 47","1655805000 51","1655805300 48","1655805600 47","1655805900 47","1655806200 47","1655806500 48","1655806800 63","1655807100 64","1655807400 64","1655807700 65","1655808000 65","1655808300 66","1655808600 67","1655808900 66","1655809200 65","1655809500 65","1655809800 66","1655810100 65","1655810400 65","1655810700 62","1655811000 58","1655811300 48","1655811600 62","1655811900 65","1655812200 53","1655812500 47","1655812800 47","1655813100 47","1655813400 62","1655813700 64","1655814000 64","1655814300 65","1655814600 65","1655814900 64","1655815200 65","1655815500 65","1655815800 65","1655816100 66","1655816400 66","1655816700 65","1655817000 65","1655817300 66","1655817600 66","1655817900 66","1655818200 66","1655818500 58","1655818800 63","1655819100 52","1655819400 62","1655819700 64","1655820000 65","1655820300 66","1655820600 51","1655820900 47","1655821200 48","1655821500 51","1655821800 60","1655822100 64","1655822400 65","1655822700 66","1655823000 66","1655823300 66","1655823600 66","1655823900 66","1655824200 66","1655824500 66","1655824800 63","1655825100 48","1655825400 47","1655825700 48","1655826000 48","1655826300 48","1655826600 62","1655826900 49","1655827200 48","1655827500 62","1655827800 51","1655828100 48","1655828400 59","1655828700 63","1655829000 64","1655829300 64","1655829600 65","1655829900 66","1655830200 65","1655830500 65","1655830800 65","1655831100 65","1655831400 64","1655831700 64","1655832000 65","1655832300 65","1655832600 65","1655832900 65","1655833200 64","1655833500 64","1655833800 65","1655834100 64","1655834400 64","1655834700 64","1655835000 64","1655835300 64","1655835600 64","1655835900 61","1655836200 64","1655836500 54","1655836800 47","1655837100 55","1655837400 63","1655837700 64","1655838000 64","1655838300 63","1655838600 63","1655838900 65","1655839200 64","1655839500 64","1655839800 65","1655840100 64","1655840400 64","1655840700 63","1655841000 48","1655841300 47","1655841600 59","1655841900 64","1655842200 64","1655842500 65","1655842800 64","1655843100 64","1655843400 65","1655843700 64","1655844000 66","1655844300 64","1655844600 64","1655844900 60","1655845200 48","1655845500 58","1655845800 49","1655846100 61","1655846400 58","1655846700 49","1655847000 59","1655847300 63","1655847600 64","1655847900 63","1655848200 63","1655848500 63","1655848800 64","1655849100 63","1655849400 64","1655849700 63","1655850000 63","1655850300 64","1655850600 63","1655850900 65","1655851200 64","1655851500 64","1655851800 65","1655852100 65","1655852400 65","1655852700 65","1655853000 65","1655853300 64","1655853600 64","1655853900 64","1655854200 65","1655854500 64","1655854800 64","1655855100 64","1655855400 66","1655855700 65","1655856000 64","1655856300 64","1655856600 65","1655856900 65","1655857200 65","1655857500 65","1655857800 66","1655858100 65","1655858400 65","1655858700 64","1655859000 64","1655859300 65","1655859600 64","1655859900 65","1655860200 65","1655860500 64","1655860800 64","1655861100 64","1655861400 64","1655861700 63","1655862000 65","1655862300 64","1655862600 64","1655862900 65","1655863200 64","1655863500 65","1655863800 64","1655864100 64","1655864400 64","1655864700 65","1655865000 64","1655865300 64","1655865600 65","1655865900 65","1655866200 65","1655866500 66","1655866800 66","1655867100 65","1655867400 65","1655867700 65","1655868000 64","1655868300 65","1655868600 66","1655868900 64","1655869200 65","1655869500 58","1655869800 59","1655870100 65","1655870400 65","1655870700 64","1655871000 64","1655871300 64","1655871600 65","1655871900 66","1655872200 65","1655872500 65","1655872800 65","1655873100 65","1655873400 56","1655873700 63","1655874000 65","1655874300 65","1655874600 64","1655874900 65","1655875200 65","1655875500 64","1655875800 64","1655876100 64","1655876400 65","1655876700 64","1655877000 64","1655877300 64","1655877600 64","1655877900 64","1655878200 65","1655878500 65","1655878800 62","1655879100 48","1655879400 49","1655879700 47","1655880000 57","1655880300 63","1655880600 64","1655880900 65","1655881200 64","1655881500 65","1655881800 65","1655882100 65","1655882400 65","1655882700 64","1655883000 63","1655883300 64","1655883600 64","1655883900 64","1655884200 65","1655884500 64","1655884800 64","1655885100 63","1655885400 63","1655885700 63","1655886000 63","1655886300 63","1655886600 65","1655886900 64","1655887200 65","1655887500 64","1655887800 63","1655888100 64","1655888400 64","1655888700 66","1655889000 64","1655889300 65","1655889600 65","1655889900 64","1655890200 65","1655890500 64","1655890800 64","1655891100 64","1655891400 64","1655891700 65","1655892000 64","1655892300 64","1655892600 65","1655892900 65","1655893200 65","1655893500 65","1655893800 65","1655894100 66","1655894400 66","1655894700 65","1655895000 66","1655895300 65","1655895600 63","1655895900 63","1655896200 64","1655896500 65","1655896800 64","1655897100 64","1655897400 64","1655897700 64","1655898000 64","1655898300 64","1655898600 65","1655898900 64","1655899200 64","1655899500 64","1655899800 65","1655900100 65","1655900400 65","1655900700 65","1655901000 51","1655901300 49","1655901600 56","1655901900 65","1655902200 65","1655902500 65","1655902800 66","1655903100 66","1655903400 65","1655903700 66","1655904000 68","1655904300 66","1655904600 67","1655904900 67","1655905200 68","1655905500 67","1655905800 66","1655906100 66","1655906400 68","1655906700 67","1655907000 64","1655907300 67","1655907600 67","1655907900 67","1655908200 66","1655908500 65","1655908800 65","1655909100 64","1655909400 64","1655909700 67","1655910000 66","1655910300 65","1655910600 65","1655910900 65","1655911200 65","1655911500 67","1655911800 66","1655912100 66","1655912400 66","1655912700 66","1655913000 66","1655913300 68","1655913600 66","1655913900 66","1655914200 66","1655914500 66","1655914800 66","1655915100 68","1655915400 67","1655915700 66","1655916000 67","1655916300 67","1655916600 67","1655916900 68","1655917200 67","1655917500 67","1655917800 57","1655918100 63","1655918400 67","1655918700 68","1655919000 63","1655919300 61","1655919600 68","1655919900 69","1655920200 68","1655920500 69","1655920800 68","1655921100 69","1655921400 73","1655921700 55","1655922000 67","1655922300 68","1655922600 69","1655922900 67","1655923200 49","1655923500 64","1655923800 67","1655924100 69","1655924400 69","1655924700 53","1655925000 44","1655925300 50","1655925600 69","1655925900 69","1655926200 70","1655926500 64","1655926800 56","1655927100 68","1655927400 70","1655927700 70","1655928000 69","1655928300 71","1655928600 70","1655928900 69","1655929200 70","1655929500 70","1655929800 70","1655930100 70","1655930400 69","1655930700 69","1655931000 69","1655931300 69","1655931600 70","1655931900 69","1655932200 70","1655932500 70","1655932800 69","1655933100 69","1655933400 69","1655933700 69","1655934000 69","1655934300 68","1655934600 69","1655934900 69","1655935200 68","1655935500 69","1655935800 70","1655936100 69","1655936400 68","1655936700 68","1655937000 67","1655937300 68","1655937600 68","1655937900 68","1655938200 68","1655938500 68","1655938800 68","1655939100 68","1655939400 67","1655939700 67","1655940000 68","1655940300 67","1655940600 67","1655940900 67","1655941200 67","1655941500 67","1655941800 67","1655942100 67","1655942400 66","1655942700 67","1655943000 67","1655943300 67","1655943600 66","1655943900 67","1655944200 66","1655944500 67","1655944800 65","1655945100 66","1655945400 66","1655945700 66","1655946000 65","1655946300 68","1655946600 65","1655946900 66","1655947200 65","1655947500 67","1655947800 65","1655948100 68","1655948400 66","1655948700 66","1655949000 65","1655949300 66","1655949600 64","1655949900 67","1655950200 65","1655950500 67","1655950800 65","1655951100 58","1655951400 56","1655951700 56","1655952000 66","1655952300 60","1655952600 60","1655952900 61","1655953200 64","1655953500 68","1655953800 64","1655954100 64","1655954400 64","1655954700 68","1655955000 58","1655955300 56","1655955600 63","1655955900 68","1655956200 71","1655956500 71","1655956800 71","1655957100 71","1655957400 71","1655957700 70","1655958000 71","1655958300 70","1655958600 70","1655958900 69","1655959200 65","1655959500 65","1655959800 65","1655960100 67","1655960400 66","1655960700 65","1655961000 64","1655961300 64","1655961600 65","1655961900 67","1655962200 66","1655962500 64","1655962800 64","1655963100 64","1655963400 65","1655963700 66","1655964000 66","1655964300 64","1655964600 65","1655964900 64","1655965200 65","1655965500 66","1655965800 65","1655966100 64","1655966400 64","1655966700 64","1655967000 65","1655967300 64","1655967600 66","1655967900 64","1655968200 68","1655968500 64","1655968800 65","1655969100 64","1655969400 55","1655969700 53","1655970000 53","1655970300 52","1655970600 53","1655970900 53","1655971200 62","1655971500 68","1655971800 66","1655972100 49","1655972400 52","1655972700 53","1655973000 66","1655973300 59","1655973600 66","1655973900 54","1655974200 66","1655974500 66","1655974800 68","1655975100 64","1655975400 67","1655975700 64","1655976000 67","1655976300 64","1655976600 68","1655976900 64","1655977200 67","1655977500 64","1655977800 68","1655978100 64","1655978400 68","1655978700 51","1655979000 52","1655979300 63","1655979600 66","1655979900 63","1655980200 66","1655980500 64","1655980800 65","1655981100 65","1655981400 64","1655981700 63","1655982000 67","1655982300 68","1655982600 52","1655982900 65","1655983200 67","1655983500 51","1655983800 62","1655984100 66","1655984400 68","1655984700 53","1655985000 55","1655985300 51","1655985600 51","1655985900 51","1655986200 57","1655986500 67","1655986800 68","1655987100 63","1655987400 64","1655987700 67","1655988000 68","1655988300 61","1655988600 61","1655988900 67","1655989200 68","1655989500 68","1655989800 67","1655990100 68","1655990400 68","1655990700 63","1655991000 64","1655991300 66","1655991600 68","1655991900 68","1655992200 68","1655992500 67","1655992800 68","1655993100 64","1655993400 61","1655993700 68","1655994000 65","1655994300 64","1655994600 67","1655994900 69","1655995200 56","1655995500 64","1655995800 68","1655996100 68","1655996400 63","1655996700 64","1655997000 68","1655997300 67","1655997600 62","1655997900 67","1655998200 55","1655998500 63","1655998800 67","1655999100 67","1655999400 63","1655999700 68","1656000000 68","1656000300 66","1656000600 62","1656000900 66","1656001200 66","1656001500 69","1656001800 64","1656002100 67","1656002400 63","1656002700 67","1656003000 68","1656003300 65","1656003600 62","1656003900 67","1656004200 64","1656004500 66","1656004800 68","1656005100 68","1656005400 64","1656005700 68","1656006000 63","1656006300 65","1656006600 68","1656006900 67","1656007200 68","1656007500 67","1656007800 68","1656008100 68","1656008400 62","1656008700 62","1656009000 67","1656009300 67","1656009600 67","1656009900 65","1656010200 65","1656010500 63","1656010800 66","1656011100 67","1656011400 66","1656011700 65","1656012000 64","1656012300 63","1656012600 68","1656012900 67","1656013200 68","1656013500 65","1656013800 65","1656014100 63","1656014400 68","1656014700 67","1656015000 68","1656015300 64","1656015600 66","1656015900 63","1656016200 67","1656016500 66","1656016800 68","1656017100 63","1656017400 66","1656017700 64","1656018000 65","1656018300 67","1656018600 64","1656018900 63","1656019200 65","1656019500 62","1656019800 68","1656020100 67","1656020400 66","1656020700 64","1656021000 65","1656021300 63","1656021600 67","1656021900 64","1656022200 66","1656022500 62","1656022800 68","1656023100 65","1656023400 65","1656023700 63","1656024000 68","1656024300 63","1656024600 68","1656024900 63","1656025200 66","1656025500 64","1656025800 68","1656026100 63","1656026400 67","1656026700 64","1656027000 66","1656027300 64","1656027600 68","1656027900 64","1656028200 67","1656028500 63","1656028800 67","1656029100 64","1656029400 68","1656029700 63","1656030000 66","1656030300 64","1656030600 68","1656030900 66","1656031200 66","1656031500 63","1656031800 67","1656032100 64","1656032400 68","1656032700 64","1656033000 68","1656033300 63","1656033600 66","1656033900 64","1656034200 68","1656034500 65","1656034800 68","1656035100 63","1656035400 66","1656035700 64","1656036000 64","1656036300 64","1656036600 67","1656036900 66","1656037200 66","1656037500 64","1656037800 63","1656038100 64","1656038400 66","1656038700 68","1656039000 65","1656039300 64","1656039600 63","1656039900 64","1656040200 67","1656040500 66","1656040800 65","1656041100 65","1656041400 63","1656041700 65","1656042000 66","1656042300 67","1656042600 64","1656042900 66","1656043200 63","1656043500 68","1656043800 66","1656044100 68","1656044400 64","1656044700 67","1656045000 63","1656045300 68","1656045600 66","1656045900 68","1656046200 63","1656046500 68","1656046800 64","1656047100 68","1656047400 66","1656047700 68","1656048000 63","1656048300 68","1656048600 65","1656048900 66","1656049200 63","1656049500 68","1656049800 63","1656050100 67","1656050400 63","1656050700 68","1656051000 64","1656051300 67","1656051600 68","1656051900 64","1656052200 61","1656052500 67","1656052800 68","1656053100 68","1656053400 68","1656053700 68","1656054000 52","1656054300 55","1656054600 64","1656054900 68","1656055200 63","1656055500 66","1656055800 63","1656056100 67","1656056400 67","1656056700 67","1656057000 67","1656057300 67","1656057600 68","1656057900 63","1656058200 62","1656058500 66","1656058800 68","1656059100 68","1656059400 68","1656059700 65","1656060000 62","1656060300 66","1656060600 67","1656060900 68","1656061200 68","1656061500 68","1656061800 68","1656062100 67","1656062400 68","1656062700 68","1656063000 62","1656063300 63","1656063600 68","1656063900 68","1656064200 64","1656064500 64","1656064800 68","1656065100 66","1656065400 68","1656065700 67","1656066000 68","1656066300 66","1656066600 65","1656066900 62","1656067200 68","1656067500 67","1656067800 68","1656068100 65","1656068400 65","1656068700 62","1656069000 68","1656069300 67","1656069600 68","1656069900 66","1656070200 68","1656070500 64","1656070800 68","1656071100 65","1656071400 67","1656071700 64","1656072000 67","1656072300 67","1656072600 68","1656072900 68","1656073200 63","1656073500 62","1656073800 67","1656074100 68","1656074400 68","1656074700 66","1656075000 67","1656075300 64","1656075600 67","1656075900 62","1656076200 68","1656076500 66","1656076800 66","1656077100 62","1656077400 67","1656077700 64","1656078000 68","1656078300 69","1656078600 67","1656078900 63","1656079200 68","1656079500 63","1656079800 66","1656080100 64","1656080400 66","1656080700 63","1656081000 68","1656081300 65","1656081600 66","1656081900 65","1656082200 66","1656082500 64","1656082800 67","1656083100 66","1656083400 66","1656083700 66","1656084000 67","1656084300 66","1656084600 67","1656084900 65","1656085200 66","1656085500 67","1656085800 66","1656086100 66","1656086400 68","1656086700 66","1656087000 67","1656087300 68","1656087600 67","1656087900 68","1656088200 68","1656088500 67","1656088800 68","1656089100 68","1656089400 68","1656089700 68","1656090000 72","1656090300 53","1656090600 51","1656090900 68","1656091200 68","1656091500 67","1656091800 69","1656092100 70","1656092400 73","1656092700 53","1656093000 68","1656093300 69","1656093600 69","1656093900 70","1656094200 69","1656094500 69","1656094800 69","1656095100 70","1656095400 66","1656095700 68","1656096000 69","1656096300 52","1656096600 65","1656096900 69","1656097200 70","1656097500 70","1656097800 71","1656098100 71","1656098400 70","1656098700 70","1656099000 70","1656099300 70","1656099600 71","1656099900 71","1656100200 71","1656100500 71","1656100800 71","1656101100 71","1656101400 48","1656101700 65","1656102000 69","1656102300 51","1656102600 55","1656102900 69","1656103200 70","1656103500 70","1656103800 71","1656104100 70","1656104400 71","1656104700 71","1656105000 62","1656105300 54","1656105600 69","1656105900 70","1656106200 71","1656106500 70","1656106800 70","1656107100 70","1656107400 71","1656107700 68","1656108000 56","1656108300 59","1656108600 60","1656108900 60","1656109200 60","1656109500 60","1656109800 60","1656110100 60","1656110400 60","1656110700 60","1656111000 60","1656111300 59","1656111600 59","1656111900 59","1656112200 58","1656112500 61","1656112800 56","1656113100 57","1656113400 58","1656113700 58","1656114000 58","1656114300 58","1656114600 58","1656114900 58","1656115200 58","1656115500 58","1656115800 60","1656116100 54","1656116400 61","1656116700 65","1656117000 57","1656117300 52","1656117600 56","1656117900 56","1656118200 56","1656118500 56","1656118800 56","1656119100 55","1656119400 55","1656119700 55","1656120000 55","1656120300 55","1656120600 55","1656120900 55","1656121200 55","1656121500 65","1656121800 65","1656122100 52","1656122400 62","1656122700 56","1656123000 54","1656123300 54","1656123600 54","1656123900 54","1656124200 54","1656124500 66","1656124800 65","1656125100 64","1656125400 66","1656125700 64","1656126000 67","1656126300 63","1656126600 68","1656126900 64","1656127200 57","1656127500 65","1656127800 56","1656128100 66","1656128400 66","1656128700 51","1656129000 56","1656129300 53","1656129600 54","1656129900 56","1656130200 65","1656130500 65","1656130800 68","1656131100 65","1656131400 67","1656131700 64","1656132000 66","1656132300 63","1656132600 57","1656132900 62","1656133200 68","1656133500 64","1656133800 65","1656134100 69","1656134400 67","1656134700 68","1656135000 67","1656135300 63","1656135600 64","1656135900 68","1656136200 51","1656136500 54","1656136800 60","1656137100 67","1656137400 68","1656137700 63","1656138000 66","1656138300 56","1656138600 61","1656138900 67","1656139200 68","1656139500 62","1656139800 61","1656140100 67","1656140400 68","1656140700 68","1656141000 68","1656141300 68","1656141600 68","1656141900 68","1656142200 68","1656142500 68","1656142800 68","1656143100 68","1656143400 68","1656143700 68","1656144000 51","1656144300 50","1656144600 50","1656144900 54","1656145200 50","1656145500 63","1656145800 67","1656146100 68","1656146400 68","1656146700 68","1656147000 68","1656147300 68","1656147600 68","1656147900 67","1656148200 67","1656148500 67","1656148800 67","1656149100 68","1656149400 67","1656149700 67","1656150000 67","1656150300 67","1656150600 67","1656150900 68","1656151200 68","1656151500 68","1656151800 68","1656152100 68","1656152400 68","1656152700 68","1656153000 68","1656153300 68","1656153600 62","1656153900 65","1656154200 68","1656154500 65","1656154800 62","1656155100 67","1656155400 64","1656155700 66","1656156000 64","1656156300 68","1656156600 64","1656156900 68","1656157200 64","1656157500 67","1656157800 64","1656158100 66","1656158400 65","1656158700 67","1656159000 65","1656159300 68","1656159600 66","1656159900 66","1656160200 66","1656160500 67","1656160800 66","1656161100 68","1656161400 67","1656161700 67","1656162000 66","1656162300 67","1656162600 67","1656162900 68","1656163200 68","1656163500 59","1656163800 63","1656164100 68","1656164400 68","1656164700 68","1656165000 68","1656165300 69","1656165600 69","1656165900 69","1656166200 69","1656166500 58","1656166800 60","1656167100 60","1656167400 66","1656167700 69","1656168000 69","1656168300 70","1656168600 60","1656168900 64","1656169200 68","1656169500 69","1656169800 69","1656170100 66","1656170400 66","1656170700 69","1656171000 49","1656171300 52","1656171600 65","1656171900 69","1656172200 70","1656172500 60","1656172800 56","1656173100 70","1656173400 70","1656173700 59","1656174000 69","1656174300 64","1656174600 61","1656174900 70","1656175200 65","1656175500 71","1656175800 67","1656176100 70","1656176400 59","1656176700 62","1656177000 62","1656177300 62","1656177600 63","1656177900 62","1656178200 63","1656178500 62","1656178800 63","1656179100 63","1656179400 63","1656179700 63","1656180000 63","1656180300 63","1656180600 63","1656180900 63","1656181200 63","1656181500 63","1656181800 63","1656182100 64","1656182400 63","1656182700 63","1656183000 63","1656183300 63","1656183600 63","1656183900 63","1656184200 63","1656184500 63","1656184800 64","1656185100 64","1656185400 64","1656185700 63","1656186000 63","1656186300 63","1656186600 63","1656186900 63","1656187200 63","1656187500 63","1656187800 63","1656188100 63","1656188400 64","1656188700 64","1656189000 63","1656189300 64","1656189600 63","1656189900 63","1656190200 63","1656190500 63","1656190800 63","1656191100 63","1656191400 63","1656191700 63","1656192000 63","1656192300 63","1656192600 64","1656192900 64","1656193200 64","1656193500 63","1656193800 63","1656194100 63","1656194400 63","1656194700 63","1656195000 63","1656195300 63","1656195600 63","1656195900 63","1656196200 63","1656196500 63","1656196800 63","1656197100 62","1656197400 62","1656197700 62","1656198000 62","1656198300 63","1656198600 62","1656198900 62","1656199200 62","1656199500 62","1656199800 61","1656200100 61","1656200400 61","1656200700 61","1656201000 61","1656201300 61","1656201600 61","1656201900 61","1656202200 61","1656202500 61","1656202800 60","1656203100 61","1656203400 60","1656203700 60","1656204000 60","1656204300 60","1656204600 59","1656204900 59","1656205200 59","1656205500 59","1656205800 59","1656206100 58","1656206400 58","1656206700 59","1656207000 58","1656207300 58","1656207600 58","1656207900 58","1656208200 57","1656208500 57","1656208800 61","1656209100 67","1656209400 64","1656209700 68","1656210000 67","1656210300 66","1656210600 55","1656210900 61","1656211200 66","1656211500 68","1656211800 66","1656212100 54","1656212400 63","1656212700 58","1656213000 64","1656213300 66","1656213600 67","1656213900 65","1656214200 65","1656214500 66","1656214800 56","1656215100 67","1656215400 66","1656215700 65","1656216000 65","1656216300 63","1656216600 57","1656216900 59","1656217200 67","1656217500 65","1656217800 65","1656218100 64","1656218400 57","1656218700 67","1656219000 69","1656219300 64","1656219600 68","1656219900 64","1656220200 68","1656220500 64","1656220800 56","1656221100 67","1656221400 68","1656221700 53","1656222000 67","1656222300 66","1656222600 68","1656222900 64","1656223200 67","1656223500 64","1656223800 67","1656224100 64","1656224400 56","1656224700 68","1656225000 68","1656225300 49","1656225600 63","1656225900 67","1656226200 52","1656226500 52","1656226800 52","1656227100 63","1656227400 67","1656227700 63","1656228000 66","1656228300 65","1656228600 65","1656228900 65","1656229200 66","1656229500 68","1656229800 68","1656230100 63","1656230400 65","1656230700 66","1656231000 67","1656231300 68","1656231600 66","1656231900 65","1656232200 51","1656232500 56","1656232800 55","1656233100 67","1656233400 68","1656233700 55","1656234000 54","1656234300 59","1656234600 65","1656234900 68","1656235200 67","1656235500 68","1656235800 64","1656236100 53","1656236400 54","1656236700 65","1656237000 68","1656237300 63","1656237600 62","1656237900 65","1656238200 63","1656238500 67","1656238800 66","1656239100 67","1656239400 63","1656239700 64","1656240000 63","1656240300 65","1656240600 66","1656240900 67","1656241200 63","1656241500 65","1656241800 64","1656242100 65","1656242400 67","1656242700 65","1656243000 51","1656243300 55","1656243600 58","1656243900 56","1656244200 68","1656244500 67","1656244800 65","1656245100 65","1656245400 64","1656245700 56","1656246000 64","1656246300 66","1656246600 62","1656246900 67","1656247200 66","1656247500 66","1656247800 66","1656248100 66","1656248400 66","1656248700 67","1656249000 53","1656249300 57","1656249600 60","1656249900 66","1656250200 67","1656250500 60","1656250800 58","1656251100 58","1656251400 60","1656251700 61","1656252000 59","1656252300 66","1656252600 68","1656252900 68","1656253200 69","1656253500 69","1656253800 69","1656254100 72","1656254400 54","1656254700 67","1656255000 69","1656255300 69","1656255600 69","1656255900 59","1656256200 68","1656256500 70","1656256800 60","1656257100 67","1656257400 61","1656257700 61","1656258000 64","1656258300 63","1656258600 58","1656258900 68","1656259200 71","1656259500 55","1656259800 51","1656260100 68","1656260400 59","1656260700 53","1656261000 70","1656261300 57","1656261600 58","1656261900 71","1656262200 58","1656262500 58","1656262800 72","1656263100 66","1656263400 68","1656263700 72","1656264000 56","1656264300 64","1656264600 70","1656264900 57","1656265200 45","1656265500 70","1656265800 72","1656266100 58","1656266400 70","1656266700 73","1656267000 59","1656267300 71","1656267600 57","1656267900 57","1656268200 70","1656268500 57","1656268800 57","1656269100 69","1656269400 72","1656269700 53","1656270000 68","1656270300 69","1656270600 51","1656270900 40","1656271200 68","1656271500 70","1656271800 62","1656272100 66","1656272400 71","1656272700 71","1656273000 72","1656273300 59","1656273600 68","1656273900 71","1656274200 60","1656274500 66","1656274800 70","1656275100 70","1656275400 70","1656275700 51","1656276000 66","1656276300 70","1656276600 58","1656276900 54","1656277200 69","1656277500 68","1656277800 48","1656278100 68","1656278400 70","1656278700 70","1656279000 61","1656279300 69","1656279600 63","1656279900 48","1656280200 68","1656280500 69","1656280800 50","1656281100 68","1656281400 69","1656281700 54","1656282000 51","1656282300 67","1656282600 56","1656282900 54","1656283200 66","1656283500 56","1656283800 52","1656284100 67","1656284400 57","1656284700 52","1656285000 67","1656285300 62","1656285600 37","1656285900 47","1656286200 67","1656286500 68","1656286800 68","1656287100 58","1656287400 53","1656287700 66","1656288000 68","1656288300 69","1656288600 55","1656288900 43","1656289200 66","1656289500 67","1656289800 67","1656290100 60","1656290400 37","1656290700 46","1656291000 65","1656291300 68","1656291600 68","1656291900 68","1656292200 68","1656292500 61","1656292800 52","1656293100 65","1656293400 67","1656293700 55","1656294000 63","1656294300 65","1656294600 63","1656294900 47","1656295200 65","1656295500 65","1656295800 66","1656296100 66","1656296400 50","1656296700 49","1656297000 66","1656297300 66","1656297600 66","1656297900 66","1656298200 66","1656298500 67","1656298800 66","1656299100 68","1656299400 52","1656299700 65","1656300000 65","1656300300 65","1656300600 65","1656300900 55","1656301200 62","1656301500 56","1656301800 65","1656302100 65","1656302400 65","1656302700 65","1656303000 65","1656303300 64","1656303600 65","1656303900 65","1656304200 65","1656304500 65","1656304800 65","1656305100 65","1656305400 64","1656305700 65","1656306000 65","1656306300 65","1656306600 64","1656306900 65","1656307200 65","1656307500 52","1656307800 63","1656308100 64","1656308400 65","1656308700 64","1656309000 62","1656309300 64","1656309600 54","1656309900 66","1656310200 51","1656310500 64","1656310800 64","1656311100 64","1656311400 54","1656311700 61","1656312000 64","1656312300 55","1656312600 59","1656312900 64","1656313200 64","1656313500 64","1656313800 64","1656314100 64","1656314400 64","1656314700 64","1656315000 64","1656315300 65","1656315600 64","1656315900 64","1656316200 64","1656316500 64","1656316800 0","1656317100 65","1656317400 64","1656317700 64","1656318000 64","1656318300 64","1656318600 64","1656318900 64","1656319200 64","1656319500 64","1656319800 64","1656320100 59","1656320400 63","1656320700 64","1656321000 64","1656321300 65","1656321600 64","1656321900 64","1656322200 64","1656322500 64","1656322800 64","1656323100 66","1656323400 53","1656323700 64","1656324000 64","1656324300 64","1656324600 64","1656324900 64","1656325200 63","1656325500 64","1656325800 64","1656326100 64","1656326400 64","1656326700 64","1656327000 63","1656327300 64","1656327600 64","1656327900 65","1656328200 64","1656328500 64","1656328800 63","1656329100 64","1656329400 63","1656329700 65","1656330000 64","1656330300 64","1656330600 63","1656330900 64","1656331200 64","1656331500 66","1656331800 63","1656332100 63","1656332400 63","1656332700 64","1656333000 64","1656333300 65","1656333600 64","1656333900 51","1656334200 64","1656334500 65","1656334800 64","1656335100 65","1656335400 65","1656335700 65","1656336000 65","1656336300 64","1656336600 64","1656336900 65","1656337200 65","1656337500 65","1656337800 65","1656338100 65","1656338400 65","1656338700 65","1656339000 65","1656339300 65","1656339600 52","1656339900 52","1656340200 56","1656340500 64","1656340800 70","1656341100 50","1656341400 60","1656341700 63","1656342000 66","1656342300 67","1656342600 67","1656342900 59","1656343200 53","1656343500 65","1656343800 66","1656344100 67","1656344400 67","1656344700 67","1656345000 67","1656345300 68","1656345600 67","1656345900 67","1656346200 58","1656346500 57","1656346800 56","1656347100 57","1656347400 57","1656347700 56","1656348000 55","1656348300 56","1656348600 55","1656348900 56","1656349200 56","1656349500 55","1656349800 55","1656350100 55","1656350400 56","1656350700 56","1656351000 57","1656351300 56","1656351600 55","1656351900 56","1656352200 56","1656352500 55","1656352800 56","1656353100 55","1656353400 56","1656353700 56","1656354000 56","1656354300 56","1656354600 56","1656354900 55","1656355200 56","1656355500 56","1656355800 56","1656356100 56","1656356400 56","1656356700 56","1656357000 56","1656357300 56","1656357600 56","1656357900 55","1656358200 56","1656358500 56","1656358800 56","1656359100 56","1656359400 55","1656359700 55","1656360000 55","1656360300 56","1656360600 55","1656360900 55","1656361200 54","1656361500 54","1656361800 54","1656362100 54","1656362400 54","1656362700 54","1656363000 54","1656363300 54","1656363600 54","1656363900 54","1656364200 54","1656364500 54","1656364800 54","1656365100 54","1656365400 54","1656365700 54","1656366000 54","1656366300 54","1656366600 54","1656366900 54","1656367200 54","1656367500 54","1656367800 54","1656368100 54","1656368400 54","1656368700 54","1656369000 54","1656369300 54","1656369600 54","1656369900 54","1656370200 54","1656370500 54","1656370800 54","1656371100 54","1656371400 54","1656371700 54","1656372000 54","1656372300 54","1656372600 53","1656372900 53","1656373200 53","1656373500 52","1656373800 53","1656374100 52","1656374400 53","1656374700 52","1656375000 52","1656375300 62","1656375600 53","1656375900 59","1656376200 53","1656376500 52","1656376800 52","1656377100 52","1656377400 53","1656377700 52","1656378000 52","1656378300 52","1656378600 52","1656378900 51","1656379200 56","1656379500 64","1656379800 62","1656380100 64","1656380400 63","1656380700 62","1656381000 62","1656381300 62","1656381600 62","1656381900 63","1656382200 63","1656382500 61","1656382800 61","1656383100 61","1656383400 64","1656383700 63","1656384000 63","1656384300 61","1656384600 61","1656384900 61","1656385200 63","1656385500 62","1656385800 64","1656386100 61","1656386400 65","1656386700 61","1656387000 63","1656387300 61","1656387600 64","1656387900 60","1656388200 65","1656388500 60","1656388800 63","1656389100 61","1656389400 65","1656389700 61","1656390000 64","1656390300 61","1656390600 54","1656390900 64","1656391200 63","1656391500 60","1656391800 64","1656392100 60","1656392400 65","1656392700 62","1656393000 52","1656393300 64","1656393600 64","1656393900 60","1656394200 64","1656394500 64","1656394800 64","1656395100 52","1656395400 56","1656395700 65","1656396000 63","1656396300 58","1656396600 64","1656396900 62","1656397200 65","1656397500 59","1656397800 62","1656398100 65","1656398400 64","1656398700 61","1656399000 62","1656399300 61","1656399600 65","1656399900 62","1656400200 64","1656400500 62","1656400800 63","1656401100 63","1656401400 62","1656401700 62","1656402000 64","1656402300 63","1656402600 61","1656402900 61","1656403200 60","1656403500 64","1656403800 63","1656404100 64","1656404400 60","1656404700 65","1656405000 65","1656405300 65","1656405600 65","1656405900 65","1656406200 65","1656406500 65","1656406800 65","1656407100 65","1656407400 65","1656407700 64","1656408000 65","1656408300 65","1656408600 64","1656408900 65","1656409200 65","1656409500 65","1656409800 65","1656410100 65","1656410400 62","1656410700 64","1656411000 63","1656411300 65","1656411600 60","1656411900 65","1656412200 63","1656412500 62","1656412800 48","1656413100 51","1656413400 65","1656413700 61","1656414000 59","1656414300 65","1656414600 60","1656414900 65","1656415200 60","1656415500 65","1656415800 61","1656416100 63","1656416400 62","1656416700 64","1656417000 60","1656417300 64","1656417600 61","1656417900 63","1656418200 61","1656418500 65","1656418800 61","1656419100 64","1656419400 62","1656419700 63","1656420000 62","1656420300 64","1656420600 62","1656420900 65","1656421200 62","1656421500 63","1656421800 62","1656422100 64","1656422400 63","1656422700 64","1656423000 63","1656423300 64","1656423600 63","1656423900 64","1656424200 64","1656424500 64","1656424800 52","1656425100 53","1656425400 59","1656425700 53","1656426000 54","1656426300 54","1656426600 55","1656426900 54","1656427200 57","1656427500 55","1656427800 65","1656428100 54","1656428400 55","1656428700 55","1656429000 64","1656429300 62","1656429600 64","1656429900 59","1656430200 55","1656430500 54","1656430800 54","1656431100 59","1656431400 55","1656431700 54","1656432000 53","1656432300 54","1656432600 55","1656432900 54","1656433200 62","1656433500 56","1656433800 55","1656434100 55","1656434400 56","1656434700 56","1656435000 56","1656435300 57","1656435600 56","1656435900 56","1656436200 56","1656436500 56","1656436800 56","1656437100 57","1656437400 56","1656437700 56","1656438000 56","1656438300 56","1656438600 56","1656438900 57","1656439200 57","1656439500 56","1656439800 57","1656440100 57","1656440400 57","1656440700 57","1656441000 57","1656441300 57","1656441600 58","1656441900 57","1656442200 58","1656442500 57","1656442800 57","1656443100 58","1656443400 57","1656443700 58","1656444000 58","1656444300 57","1656444600 57","1656444900 56","1656445200 57","1656445500 58","1656445800 57","1656446100 58","1656446400 57","1656446700 56","1656447000 57","1656447300 57","1656447600 57","1656447900 57","1656448200 58","1656448500 57","1656448800 57","1656449100 57","1656449400 57","1656449700 57","1656450000 57","1656450300 57","1656450600 57","1656450900 57","1656451200 57","1656451500 57","1656451800 57","1656452100 57","1656452400 57","1656452700 57","1656453000 57","1656453300 57","1656453600 57","1656453900 57","1656454200 57","1656454500 57","1656454800 57","1656455100 57","1656455400 57","1656455700 57","1656456000 57","1656456300 57","1656456600 57","1656456900 56","1656457200 56","1656457500 56","1656457800 57","1656458100 56","1656458400 56","1656458700 56","1656459000 56","1656459300 56","1656459600 57","1656459900 56","1656460200 65","1656460500 65","1656460800 66","1656461100 65","1656461400 65","1656461700 66","1656462000 69","1656462300 50","1656462600 36","1656462900 59","1656463200 64","1656463500 65","1656463800 64","1656464100 65","1656464400 64","1656464700 65","1656465000 64","1656465300 64","1656465600 64","1656465900 65","1656466200 64","1656466500 64","1656466800 64","1656467100 64","1656467400 64","1656467700 64","1656468000 63","1656468300 57","1656468600 64","1656468900 58","1656469200 54","1656469500 62","1656469800 62","1656470100 62","1656470400 50","1656470700 64","1656471000 54","1656471300 53","1656471600 58","1656471900 64","1656472200 62","1656472500 54","1656472800 58","1656473100 52","1656473400 51","1656473700 59","1656474000 62","1656474300 63","1656474600 62","1656474900 64","1656475200 46","1656475500 50","1656475800 52","1656476100 51","1656476400 52","1656476700 52","1656477000 56","1656477300 63","1656477600 61","1656477900 62","1656478200 62","1656478500 65","1656478800 62","1656479100 54","1656479400 63","1656479700 62","1656480000 50","1656480300 50","1656480600 61","1656480900 64","1656481200 60","1656481500 48","1656481800 52","1656482100 65","1656482400 61","1656482700 55","1656483000 49","1656483300 49","1656483600 49","1656483900 48","1656484200 48","1656484500 48","1656484800 48","1656485100 48","1656485400 48","1656485700 48","1656486000 48","1656486300 47","1656486600 47","1656486900 47","1656487200 59","1656487500 65","1656487800 65","1656488100 65","1656488400 61","1656488700 59","1656489000 64","1656489300 65","1656489600 54","1656489900 63","1656490200 65","1656490500 65","1656490800 65","1656491100 65","1656491400 55","1656491700 43","1656492000 47","1656492300 47","1656492600 48","1656492900 47","1656493200 47","1656493500 50","1656493800 47","1656494100 54","1656494400 63","1656494700 64","1656495000 64","1656495300 65","1656495600 64","1656495900 59","1656496200 63","1656496500 64","1656496800 60","1656497100 58","1656497400 63","1656497700 64","1656498000 64","1656498300 63","1656498600 64","1656498900 50","1656499200 61","1656499500 65","1656499800 61","1656500100 48","1656500400 61","1656500700 64","1656501000 65","1656501300 45","1656501600 62","1656501900 64","1656502200 51","1656502500 59","1656502800 65","1656503100 60","1656503400 65","1656503700 62","1656504000 65","1656504300 62","1656504600 63","1656504900 61","1656505200 62","1656505500 62","1656505800 64","1656506100 64","1656506400 64","1656506700 62","1656507000 62","1656507300 61","1656507600 64","1656507900 63","1656508200 65","1656508500 63","1656508800 63","1656509100 62","1656509400 54","1656509700 55","1656510000 59","1656510300 51","1656510600 59","1656510900 64","1656511200 65","1656511500 64","1656511800 66","1656512100 64","1656512400 65","1656512700 64","1656513000 64","1656513300 65","1656513600 65","1656513900 54","1656514200 56","1656514500 63","1656514800 64","1656515100 64","1656515400 65","1656515700 65","1656516000 65","1656516300 64","1656516600 65","1656516900 64","1656517200 64","1656517500 64","1656517800 64","1656518100 64","1656518400 64","1656518700 64","1656519000 64","1656519300 63","1656519600 50","1656519900 54","1656520200 54","1656520500 53","1656520800 63","1656521100 54","1656521400 48","1656521700 52","1656522000 52","1656522300 65","1656522600 63","1656522900 63","1656523200 62","1656523500 63","1656523800 63","1656524100 63","1656524400 57","1656524700 65","1656525000 50","1656525300 57","1656525600 49","1656525900 65","1656526200 62","1656526500 64","1656526800 47","1656527100 64","1656527400 62","1656527700 63","1656528000 62","1656528300 64","1656528600 61","1656528900 52","1656529200 51","1656529500 65","1656529800 61","1656530100 65","1656530400 62","1656530700 63","1656531000 62","1656531300 64","1656531600 62","1656531900 61","1656532200 63","1656532500 64","1656532800 62","1656533100 63","1656533400 63","1656533700 59","1656534000 61","1656534300 63","1656534600 62","1656534900 64","1656535200 62","1656535500 66","1656535800 62","1656536100 61","1656536400 62","1656536700 65","1656537000 62","1656537300 65","1656537600 62","1656537900 62","1656538200 62","1656538500 65","1656538800 63","1656539100 64","1656539400 61","1656539700 61","1656540000 62","1656540300 66","1656540600 62","1656540900 63","1656541200 62","1656541500 61","1656541800 63","1656542100 65","1656542400 63","1656542700 63","1656543000 61","1656543300 61","1656543600 62","1656543900 65","1656544200 62","1656544500 62","1656544800 62","1656545100 61","1656545400 62","1656545700 61","1656546000 63","1656546300 61","1656546600 64","1656546900 60","1656547200 62","1656547500 61","1656547800 63","1656548100 60","1656548400 65","1656548700 61","1656549000 62","1656549300 61","1656549600 64","1656549900 60","1656550200 65","1656550500 61","1656550800 62","1656551100 60","1656551400 64","1656551700 63","1656552000 65","1656552300 59","1656552600 64","1656552900 65","1656553200 64","1656553500 65","1656553800 65","1656554100 65","1656554400 65","1656554700 65","1656555000 65","1656555300 65","1656555600 64","1656555900 60","1656556200 64","1656556500 65","1656556800 65","1656557100 64","1656557400 65","1656557700 64","1656558000 65","1656558300 64","1656558600 65","1656558900 65","1656559200 64","1656559500 65","1656559800 65","1656560100 64","1656560400 65","1656560700 64","1656561000 64","1656561300 49","1656561600 47","1656561900 61","1656562200 64","1656562500 64","1656562800 64","1656563100 56","1656563400 62","1656563700 64","1656564000 64","1656564300 63","1656564600 46","1656564900 57","1656565200 61","1656565500 63","1656565800 63","1656566100 63","1656566400 64","1656566700 64","1656567000 64","1656567300 64","1656567600 63","1656567900 63","1656568200 53","1656568500 60","1656568800 62","1656569100 63","1656569400 63","1656569700 63","1656570000 63","1656570300 63","1656570600 63","1656570900 63","1656571200 63","1656571500 63","1656571800 63","1656572100 63","1656572400 62","1656572700 62","1656573000 62","1656573300 62","1656573600 62","1656573900 63","1656574200 63","1656574500 45","1656574800 45","1656575100 54","1656575400 61","1656575700 62","1656576000 62","1656576300 62","1656576600 60","1656576900 46","1656577200 60","1656577500 61","1656577800 62","1656578100 62","1656578400 62","1656578700 62","1656579000 62","1656579300 62","1656579600 44","1656579900 58","1656580200 61","1656580500 45","1656580800 55","1656581100 60","1656581400 62","1656581700 62","1656582000 62","1656582300 63","1656582600 63","1656582900 63","1656583200 63","1656583500 62","1656583800 62","1656584100 62","1656584400 63","1656584700 64","1656585000 63","1656585300 54","1656585600 46","1656585900 45","1656586200 55","1656586500 55","1656586800 46","1656587100 47","1656587400 46","1656587700 60","1656588000 51","1656588300 46","1656588600 49","1656588900 47","1656589200 61","1656589500 64","1656589800 64","1656590100 64","1656590400 59","1656590700 61","1656591000 65","1656591300 64","1656591600 65","1656591900 65","1656592200 49","1656592500 45","1656592800 58","1656593100 65","1656593400 65","1656593700 62","1656594000 62","1656594300 59","1656594600 64","1656594900 62","1656595200 61","1656595500 61","1656595800 62","1656596100 59","1656596400 64","1656596700 64","1656597000 49","1656597300 58","1656597600 62","1656597900 60","1656598200 62","1656598500 62","1656598800 51","1656599100 49","1656599400 49","1656599700 53","1656600000 65","1656600300 63","1656600600 52","1656600900 50","1656601200 50","1656601500 55","1656601800 64","1656602100 62","1656602400 63","1656602700 62","1656603000 63","1656603300 63","1656603600 62","1656603900 62","1656604200 63","1656604500 62","1656604800 63","1656605100 63","1656605400 62","1656605700 63","1656606000 64","1656606300 56","1656606600 59","1656606900 60","1656607200 63","1656607500 63","1656607800 64","1656608100 50","1656608400 59","1656608700 52","1656609000 62","1656609300 65","1656609600 64","1656609900 64","1656610200 65","1656610500 65","1656610800 65","1656611100 65","1656611400 56","1656611700 55","1656612000 55","1656612300 57","1656612600 54","1656612900 55","1656613200 54","1656613500 55","1656613800 55","1656614100 55","1656614400 55","1656614700 55","1656615000 55","1656615300 58","1656615600 56","1656615900 54","1656616200 54","1656616500 55","1656616800 56","1656617100 57","1656617400 55","1656617700 55","1656618000 55","1656618300 55","1656618600 61","1656618900 64","1656619200 65","1656619500 53","1656619800 52","1656620100 55","1656620400 58","1656620700 65","1656621000 58","1656621300 54","1656621600 62","1656621900 64","1656622200 65","1656622500 65","1656622800 65","1656623100 57","1656623400 63","1656623700 65","1656624000 66","1656624300 66","1656624600 59","1656624900 65","1656625200 52","1656625500 65","1656625800 64","1656626100 65","1656626400 54","1656626700 55","1656627000 57","1656627300 56","1656627600 56","1656627900 56","1656628200 57","1656628500 56","1656628800 56","1656629100 56","1656629400 56","1656629700 56","1656630000 56","1656630300 59","1656630600 59","1656630900 59","1656631200 59","1656631500 59","1656631800 59","1656632100 58","1656632400 56","1656632700 55","1656633000 55","1656633300 55","1656633600 55","1656633900 55","1656634200 55","1656634500 55","1656634800 55","1656635100 55","1656635400 55","1656635700 55","1656636000 55","1656636300 55","1656636600 55","1656636900 58","1656637200 53","1656637500 54","1656637800 64","1656638100 64","1656638400 51","1656638700 56","1656639000 54","1656639300 54","1656639600 54","1656639900 54","1656640200 54","1656640500 54","1656640800 53","1656641100 64","1656641400 63","1656641700 64","1656642000 49","1656642300 53","1656642600 54","1656642900 54","1656643200 64","1656643500 65","1656643800 63","1656644100 63","1656644400 63","1656644700 63","1656645000 61","1656645300 65","1656645600 62","1656645900 64","1656646200 63","1656646500 64","1656646800 63","1656647100 65","1656647400 63","1656647700 64","1656648000 63","1656648300 64","1656648600 52","1656648900 51","1656649200 52","1656649500 51","1656649800 51","1656650100 55","1656650400 64","1656650700 52","1656651000 51","1656651300 52","1656651600 52","1656651900 51","1656652200 51","1656652500 51","1656652800 51","1656653100 51","1656653400 51","1656653700 51","1656654000 51","1656654300 51","1656654600 62","1656654900 64","1656655200 62","1656655500 62","1656655800 65","1656656100 62","1656656400 55","1656656700 64","1656657000 63","1656657300 51","1656657600 61","1656657900 62","1656658200 47","1656658500 57","1656658800 63","1656659100 62","1656659400 59","1656659700 61","1656660000 54","1656660300 53","1656660600 53","1656660900 65","1656661200 63","1656661500 61","1656661800 63","1656662100 62","1656662400 55","1656662700 63","1656663000 53","1656663300 46","1656663600 54","1656663900 51","1656664200 52","1656664500 51","1656664800 51","1656665100 51","1656665400 51","1656665700 51","1656666000 61","1656666300 65","1656666600 64","1656666900 55","1656667200 52","1656667500 63","1656667800 55","1656668100 54","1656668400 51","1656668700 51","1656669000 51","1656669300 52","1656669600 51","1656669900 51","1656670200 64","1656670500 62","1656670800 62","1656671100 63","1656671400 54","1656671700 58","1656672000 65","1656672300 62","1656672600 64","1656672900 50","1656673200 52","1656673500 52","1656673800 65","1656674100 63","1656674400 65","1656674700 63","1656675000 63","1656675300 63","1656675600 64","1656675900 63","1656676200 64","1656676500 63","1656676800 64","1656677100 63","1656677400 64","1656677700 63","1656678000 65","1656678300 63","1656678600 63","1656678900 63","1656679200 65","1656679500 64","1656679800 64","1656680100 64","1656680400 64","1656680700 64","1656681000 64","1656681300 64","1656681600 65","1656681900 65","1656682200 64","1656682500 58","1656682800 56","1656683100 58","1656683400 59","1656683700 59","1656684000 59","1656684300 63","1656684600 60","1656684900 60","1656685200 59","1656685500 54","1656685800 54","1656686100 66","1656686400 65","1656686700 64","1656687000 63","1656687300 54","1656687600 53","1656687900 54","1656688200 61","1656688500 64","1656688800 50","1656689100 63","1656689400 64","1656689700 64","1656690000 65","1656690300 65","1656690600 52","1656690900 55","1656691200 65","1656691500 56","1656691800 56","1656692100 65","1656692400 66","1656692700 66","1656693000 67","1656693300 48","1656693600 61","1656693900 66","1656694200 67","1656694500 67","1656694800 67","1656695100 66","1656695400 62","1656695700 53","1656696000 56","1656696300 57","1656696600 66","1656696900 57","1656697200 57","1656697500 57","1656697800 57","1656698100 66","1656698400 68","1656698700 45","1656699000 65","1656699300 67","1656699600 67","1656699900 60","1656700200 60","1656700500 66","1656700800 68","1656701100 55","1656701400 57","1656701700 58","1656702000 60","1656702300 55","1656702600 60","1656702900 67","1656703200 52","1656703500 62","1656703800 67","1656704100 60","1656704400 61","1656704700 47","1656705000 60","1656705300 64","1656705600 66","1656705900 62","1656706200 63","1656706500 70","1656706800 70","1656707100 70","1656707400 70","1656707700 70","1656708000 70","1656708300 70","1656708600 70","1656708900 70","1656709200 70","1656709500 70","1656709800 70","1656710100 70","1656710400 70","1656710700 70","1656711000 70","1656711300 70","1656711600 70","1656711900 70","1656712200 70","1656712500 70","1656712800 70","1656713100 70","1656713400 70","1656713700 70","1656714000 70","1656714300 70","1656714600 70","1656714900 70","1656715200 70","1656715500 70","1656715800 70","1656716100 70","1656716400 70","1656716700 70","1656717000 61","1656717300 68","1656717600 59","1656717900 63","1656718200 68","1656718500 56","1656718800 64","1656719100 67","1656719400 59","1656719700 64","1656720000 67","1656720300 59","1656720600 53","1656720900 68","1656721200 60","1656721500 52","1656721800 66","1656722100 63","1656722400 51","1656722700 66","1656723000 66","1656723300 67","1656723600 67","1656723900 67","1656724200 70","1656724500 50","1656724800 65","1656725100 66","1656725400 51","1656725700 59","1656726000 65","1656726300 65","1656726600 65","1656726900 65","1656727200 66","1656727500 65","1656727800 65","1656728100 65","1656728400 65","1656728700 65","1656729000 65","1656729300 65","1656729600 64","1656729900 64","1656730200 65","1656730500 65","1656730800 65","1656731100 65","1656731400 65","1656731700 65","1656732000 65","1656732300 65","1656732600 65","1656732900 65","1656733200 65","1656733500 65","1656733800 65","1656734100 65","1656734400 65","1656734700 65","1656735000 66","1656735300 66","1656735600 66","1656735900 66","1656736200 66","1656736500 71","1656736800 36","1656737100 46","1656737400 65","1656737700 66","1656738000 66","1656738300 70","1656738600 52","1656738900 64","1656739200 65","1656739500 65","1656739800 65","1656740100 64","1656740400 65","1656740700 65","1656741000 64","1656741300 64","1656741600 64","1656741900 64","1656742200 64","1656742500 63","1656742800 63","1656743100 63","1656743400 65","1656743700 64","1656744000 64","1656744300 64","1656744600 64","1656744900 64","1656745200 65","1656745500 64","1656745800 64","1656746100 64","1656746400 64","1656746700 64","1656747000 64","1656747300 65","1656747600 64","1656747900 64","1656748200 64","1656748500 63","1656748800 63","1656749100 64","1656749400 63","1656749700 63","1656750000 62","1656750300 63","1656750600 62","1656750900 63","1656751200 62","1656751500 63","1656751800 63","1656752100 62","1656752400 62","1656752700 64","1656753000 61","1656753300 64","1656753600 61","1656753900 64","1656754200 61","1656754500 65","1656754800 61","1656755100 63","1656755400 61","1656755700 65","1656756000 62","1656756300 65","1656756600 60","1656756900 63","1656757200 61","1656757500 65","1656757800 62","1656758100 64","1656758400 61","1656758700 63","1656759000 62","1656759300 64","1656759600 62","1656759900 65","1656760200 61","1656760500 63","1656760800 62","1656761100 63","1656761400 62","1656761700 65","1656762000 62","1656762300 64","1656762600 63","1656762900 65","1656763200 64","1656763500 65","1656763800 64","1656764100 64","1656764400 64","1656764700 64","1656765000 65","1656765300 65","1656765600 65","1656765900 65","1656766200 65","1656766500 65","1656766800 66","1656767100 66","1656767400 66","1656767700 66","1656768000 61","1656768300 61","1656768600 65","1656768900 54","1656769200 63","1656769500 66","1656769800 66","1656770100 66","1656770400 66","1656770700 67","1656771000 67","1656771300 46","1656771600 62","1656771900 66","1656772200 53","1656772500 51","1656772800 65","1656773100 67","1656773400 68","1656773700 64","1656774000 47","1656774300 66","1656774600 67","1656774900 68","1656775200 68","1656775500 55","1656775800 65","1656776100 67","1656776400 47","1656776700 64","1656777000 69","1656777300 63","1656777600 65","1656777900 68","1656778200 56","1656778500 65","1656778800 68","1656779100 56","1656779400 67","1656779700 70","1656780000 55","1656780300 65","1656780600 69","1656780900 48","1656781200 66","1656781500 55","1656781800 53","1656782100 67","1656782400 53","1656782700 52","1656783000 66","1656783300 55","1656783600 54","1656783900 66","1656784200 55","1656784500 54","1656784800 67","1656785100 54","1656785400 54","1656785700 68","1656786000 54","1656786300 66","1656786600 69","1656786900 52","1656787200 51","1656787500 67","1656787800 54","1656788100 52","1656788400 66","1656788700 71","1656789000 71","1656789300 71","1656789600 71","1656789900 71","1656790200 71","1656790500 71","1656790800 71","1656791100 71","1656791400 71","1656791700 71","1656792000 71","1656792300 71","1656792600 71","1656792900 71","1656793200 71","1656793500 71","1656793800 71","1656794100 71","1656794400 71","1656794700 71","1656795000 71","1656795300 71","1656795600 71","1656795900 71","1656796200 71","1656796500 71","1656796800 71","1656797100 71","1656797400 71","1656797700 71","1656798000 71","1656798300 71","1656798600 71","1656798900 60","1656799200 68","1656799500 55","1656799800 61","1656800100 67","1656800400 55","1656800700 41","1656801000 66","1656801300 68","1656801600 55","1656801900 66","1656802200 68","1656802500 56","1656802800 66","1656803100 68","1656803400 57","1656803700 66","1656804000 68","1656804300 57","1656804600 66","1656804900 68","1656805200 57","1656805500 65","1656805800 68","1656806100 67","1656806400 67","1656806700 65","1656807000 62","1656807300 66","1656807600 66","1656807900 67","1656808200 48","1656808500 63","1656808800 65","1656809100 65","1656809400 65","1656809700 65","1656810000 65","1656810300 65","1656810600 65","1656810900 65","1656811200 65","1656811500 65","1656811800 65","1656812100 55","1656812400 54","1656812700 54","1656813000 54","1656813300 54","1656813600 54","1656813900 54","1656814200 54","1656814500 54","1656814800 54","1656815100 54","1656815400 54","1656815700 55","1656816000 56","1656816300 55","1656816600 53","1656816900 53","1656817200 53","1656817500 53","1656817800 55","1656818100 55","1656818400 54","1656818700 53","1656819000 52","1656819300 51","1656819600 51","1656819900 52","1656820200 51","1656820500 52","1656820800 52","1656821100 52","1656821400 52","1656821700 52","1656822000 52","1656822300 52","1656822600 51","1656822900 51","1656823200 51","1656823500 51","1656823800 50","1656824100 50","1656824400 50","1656824700 51","1656825000 50","1656825300 50","1656825600 49","1656825900 49","1656826200 50","1656826500 49","1656826800 49","1656827100 49","1656827400 49","1656827700 49","1656828000 49","1656828300 49","1656828600 49","1656828900 49","1656829200 49","1656829500 48","1656829800 52","1656830100 52","1656830400 52","1656830700 52","1656831000 52","1656831300 52","1656831600 52","1656831900 52","1656832200 50","1656832500 51","1656832800 50","1656833100 48","1656833400 50","1656833700 51","1656834000 51","1656834300 47","1656834600 47","1656834900 47","1656835200 47","1656835500 47","1656835800 46","1656836100 46","1656836400 46","1656836700 47","1656837000 47","1656837300 47","1656837600 47","1656837900 47","1656838200 56","1656838500 49","1656838800 47","1656839100 47","1656839400 51","1656839700 48","1656840000 51","1656840300 55","1656840600 63","1656840900 64","1656841200 65","1656841500 65","1656841800 63","1656842100 52","1656842400 52","1656842700 52","1656843000 52","1656843300 52","1656843600 52","1656843900 52","1656844200 50","1656844500 51","1656844800 65","1656845100 63","1656845400 52","1656845700 62","1656846000 51","1656846300 49","1656846600 50","1656846900 61","1656847200 64","1656847500 48","1656847800 50","1656848100 51","1656848400 57","1656848700 65","1656849000 65","1656849300 49","1656849600 47","1656849900 52","1656850200 52","1656850500 52","1656850800 53","1656851100 53","1656851400 52","1656851700 53","1656852000 53","1656852300 53","1656852600 53","1656852900 53","1656853200 53","1656853500 53","1656853800 53","1656854100 54","1656854400 54","1656854700 54","1656855000 54","1656855300 54","1656855600 54","1656855900 54","1656856200 54","1656856500 54","1656856800 55","1656857100 55","1656857400 55","1656857700 55","1656858000 55","1656858300 55","1656858600 55","1656858900 55","1656859200 56","1656859500 56","1656859800 56","1656860100 56","1656860400 56","1656860700 56","1656861000 56","1656861300 56","1656861600 57","1656861900 57","1656862200 57","1656862500 57","1656862800 57","1656863100 57","1656863400 57","1656863700 57","1656864000 58","1656864300 57","1656864600 57","1656864900 57","1656865200 58","1656865500 59","1656865800 58","1656866100 58","1656866400 58","1656866700 58","1656867000 58","1656867300 59","1656867600 59","1656867900 58","1656868200 58","1656868500 58","1656868800 58","1656869100 58","1656869400 58","1656869700 58","1656870000 57","1656870300 58","1656870600 58","1656870900 58","1656871200 59","1656871500 58","1656871800 58","1656872100 58","1656872400 58","1656872700 57","1656873000 57","1656873300 58","1656873600 58","1656873900 59","1656874200 59","1656874500 59","1656874800 58","1656875100 58","1656875400 58","1656875700 58","1656876000 59","1656876300 59","1656876600 59","1656876900 59","1656877200 59","1656877500 58","1656877800 59","1656878100 58","1656878400 59","1656878700 59","1656879000 57","1656879300 58","1656879600 59","1656879900 59","1656880200 59","1656880500 58","1656880800 58","1656881100 58","1656881400 58","1656881700 58","1656882000 58","1656882300 58","1656882600 58","1656882900 58","1656883200 58","1656883500 58","1656883800 58","1656884100 58","1656884400 58","1656884700 58","1656885000 58","1656885300 58","1656885600 58","1656885900 57","1656886200 57","1656886500 57","1656886800 57","1656887100 57","1656887400 57","1656887700 57","1656888000 57","1656888300 57","1656888600 57","1656888900 57","1656889200 57","1656889500 57","1656889800 57","1656890100 56","1656890400 56","1656890700 56","1656891000 56","1656891300 56","1656891600 55","1656891900 55","1656892200 55","1656892500 54","1656892800 54","1656893100 54","1656893400 54","1656893700 54","1656894000 54","1656894300 54","1656894600 54"],"GPU3":["1654387200 53","1654387500 53","1654387800 53","1654388100 53","1654388400 53","1654388700 53","1654389000 52","1654389300 53","1654389600 53","1654389900 53","1654390200 53","1654390500 53","1654390800 53","1654391100 52","1654391400 52","1654391700 52","1654392000 52","1654392300 52","1654392600 52","1654392900 52","1654393200 51","1654393500 51","1654393800 51","1654394100 51","1654394400 51","1654394700 51","1654395000 51","1654395300 51","1654395600 51","1654395900 51","1654396200 51","1654396500 52","1654396800 52","1654397100 52","1654397400 51","1654397700 52","1654398000 52","1654398300 52","1654398600 51","1654398900 51","1654399200 51","1654399500 51","1654399800 51","1654400100 51","1654400400 51","1654400700 51","1654401000 51","1654401300 51","1654401600 50","1654401900 50","1654402200 50","1654402500 50","1654402800 50","1654403100 50","1654403400 50","1654403700 50","1654404000 50","1654404300 50","1654404600 50","1654404900 50","1654405200 50","1654405500 50","1654405800 50","1654406100 50","1654406400 50","1654406700 49","1654407000 49","1654407300 49","1654407600 49","1654407900 49","1654408200 49","1654408500 49","1654408800 49","1654409100 49","1654409400 49","1654409700 49","1654410000 48","1654410300 49","1654410600 49","1654410900 50","1654411200 50","1654411500 50","1654411800 50","1654412100 50","1654412400 50","1654412700 50","1654413000 50","1654413300 50","1654413600 49","1654413900 49","1654414200 49","1654414500 49","1654414800 49","1654415100 49","1654415400 49","1654415700 49","1654416000 49","1654416300 49","1654416600 49","1654416900 47","1654417200 47","1654417500 47","1654417800 47","1654418100 47","1654418400 47","1654418700 47","1654419000 46","1654419300 46","1654419600 46","1654419900 46","1654420200 46","1654420500 48","1654420800 48","1654421100 48","1654421400 48","1654421700 48","1654422000 48","1654422300 48","1654422600 48","1654422900 48","1654423200 49","1654423500 49","1654423800 49","1654424100 49","1654424400 49","1654424700 49","1654425000 49","1654425300 50","1654425600 50","1654425900 50","1654426200 50","1654426500 51","1654426800 51","1654427100 51","1654427400 51","1654427700 51","1654428000 51","1654428300 52","1654428600 52","1654428900 52","1654429200 52","1654429500 53","1654429800 53","1654430100 53","1654430400 53","1654430700 53","1654431000 53","1654431300 53","1654431600 53","1654431900 54","1654432200 54","1654432500 54","1654432800 52","1654433100 53","1654433400 53","1654433700 53","1654434000 53","1654434300 53","1654434600 54","1654434900 54","1654435200 54","1654435500 55","1654435800 56","1654436100 56","1654436400 57","1654436700 57","1654437000 57","1654437300 57","1654437600 57","1654437900 57","1654438200 58","1654438500 58","1654438800 58","1654439100 58","1654439400 58","1654439700 58","1654440000 59","1654440300 59","1654440600 59","1654440900 58","1654441200 59","1654441500 58","1654441800 59","1654442100 59","1654442400 59","1654442700 58","1654443000 58","1654443300 58","1654443600 58","1654443900 58","1654444200 58","1654444500 58","1654444800 58","1654445100 58","1654445400 58","1654445700 58","1654446000 60","1654446300 60","1654446600 60","1654446900 59","1654447200 59","1654447500 59","1654447800 59","1654448100 59","1654448400 58","1654448700 58","1654449000 58","1654449300 59","1654449600 59","1654449900 59","1654450200 59","1654450500 59","1654450800 58","1654451100 59","1654451400 59","1654451700 60","1654452000 60","1654452300 59","1654452600 59","1654452900 59","1654453200 59","1654453500 59","1654453800 60","1654454100 60","1654454400 60","1654454700 59","1654455000 59","1654455300 59","1654455600 59","1654455900 59","1654456200 59","1654456500 60","1654456800 59","1654457100 59","1654457400 59","1654457700 59","1654458000 59","1654458300 59","1654458600 59","1654458900 59","1654459200 59","1654459500 59","1654459800 60","1654460100 60","1654460400 60","1654460700 60","1654461000 60","1654461300 60","1654461600 60","1654461900 60","1654462200 60","1654462500 60","1654462800 60","1654463100 60","1654463400 60","1654463700 60","1654464000 60","1654464300 60","1654464600 60","1654464900 60","1654465200 60","1654465500 60","1654465800 60","1654466100 60","1654466400 60","1654466700 60","1654467000 60","1654467300 60","1654467600 60","1654467900 59","1654468200 59","1654468500 59","1654468800 59","1654469100 59","1654469400 59","1654469700 59","1654470000 59","1654470300 59","1654470600 59","1654470900 60","1654471200 60","1654471500 61","1654471800 61","1654472100 60","1654472400 61","1654472700 60","1654473000 60","1654473300 59","1654473600 58","1654473900 58","1654474200 58","1654474500 58","1654474800 58","1654475100 58","1654475400 58","1654475700 59","1654476000 60","1654476300 59","1654476600 58","1654476900 57","1654477200 57","1654477500 57","1654477800 57","1654478100 57","1654478400 57","1654478700 56","1654479000 56","1654479300 56","1654479600 56","1654479900 56","1654480200 56","1654480500 56","1654480800 55","1654481100 55","1654481400 56","1654481700 55","1654482000 55","1654482300 55","1654482600 55","1654482900 55","1654483200 55","1654483500 55","1654483800 55","1654484100 55","1654484400 54","1654484700 54","1654485000 54","1654485300 54","1654485600 54","1654485900 54","1654486200 54","1654486500 54","1654486800 54","1654487100 54","1654487400 53","1654487700 53","1654488000 53","1654488300 54","1654488600 54","1654488900 53","1654489200 53","1654489500 53","1654489800 53","1654490100 52","1654490400 52","1654490700 52","1654491000 52","1654491300 52","1654491600 52","1654491900 52","1654492200 52","1654492500 52","1654492800 52","1654493100 52","1654493400 52","1654493700 51","1654494000 51","1654494300 51","1654494600 51","1654494900 52","1654495200 53","1654495500 53","1654495800 53","1654496100 53","1654496400 53","1654496700 53","1654497000 54","1654497300 54","1654497600 54","1654497900 54","1654498200 54","1654498500 53","1654498800 53","1654499100 53","1654499400 53","1654499700 53","1654500000 53","1654500300 51","1654500600 51","1654500900 51","1654501200 51","1654501500 51","1654501800 50","1654502100 50","1654502400 50","1654502700 50","1654503000 52","1654503300 52","1654503600 52","1654503900 52","1654504200 51","1654504500 51","1654504800 51","1654505100 51","1654505400 51","1654505700 51","1654506000 51","1654506300 50","1654506600 49","1654506900 50","1654507200 50","1654507500 51","1654507800 50","1654508100 50","1654508400 49","1654508700 49","1654509000 49","1654509300 50","1654509600 51","1654509900 52","1654510200 52","1654510500 50","1654510800 50","1654511100 50","1654511400 50","1654511700 51","1654512000 52","1654512300 52","1654512600 53","1654512900 54","1654513200 54","1654513500 54","1654513800 55","1654514100 55","1654514400 55","1654514700 55","1654515000 55","1654515300 55","1654515600 55","1654515900 55","1654516200 55","1654516500 55","1654516800 55","1654517100 55","1654517400 53","1654517700 53","1654518000 53","1654518300 53","1654518600 53","1654518900 53","1654519200 54","1654519500 54","1654519800 54","1654520100 54","1654520400 54","1654520700 54","1654521000 54","1654521300 55","1654521600 55","1654521900 54","1654522200 55","1654522500 55","1654522800 57","1654523100 57","1654523400 56","1654523700 56","1654524000 56","1654524300 56","1654524600 56","1654524900 57","1654525200 57","1654525500 57","1654525800 57","1654526100 57","1654526400 57","1654526700 58","1654527000 58","1654527300 58","1654527600 58","1654527900 58","1654528200 58","1654528500 58","1654528800 58","1654529100 58","1654529400 59","1654529700 59","1654530000 60","1654530300 60","1654530600 59","1654530900 58","1654531200 58","1654531500 58","1654531800 58","1654532100 59","1654532400 59","1654532700 59","1654533000 59","1654533300 59","1654533600 59","1654533900 60","1654534200 61","1654534500 61","1654534800 61","1654535100 61","1654535400 61","1654535700 59","1654536000 59","1654536300 59","1654536600 60","1654536900 60","1654537200 60","1654537500 60","1654537800 60","1654538100 59","1654538400 60","1654538700 59","1654539000 60","1654539300 60","1654539600 60","1654539900 60","1654540200 60","1654540500 60","1654540800 60","1654541100 60","1654541400 60","1654541700 60","1654542000 60","1654542300 60","1654542600 60","1654542900 59","1654543200 59","1654543500 60","1654543800 59","1654544100 59","1654544400 59","1654544700 60","1654545000 60","1654545300 60","1654545600 60","1654545900 59","1654546200 58","1654546500 58","1654546800 58","1654547100 58","1654547400 58","1654547700 59","1654548000 59","1654548300 58","1654548600 58","1654548900 58","1654549200 58","1654549500 58","1654549800 58","1654550100 59","1654550400 60","1654550700 61","1654551000 61","1654551300 61","1654551600 61","1654551900 61","1654552200 60","1654552500 59","1654552800 59","1654553100 59","1654553400 59","1654553700 59","1654554000 59","1654554300 59","1654554600 59","1654554900 59","1654555200 59","1654555500 59","1654555800 59","1654556100 59","1654556400 59","1654556700 59","1654557000 59","1654557300 59","1654557600 59","1654557900 59","1654558200 60","1654558500 60","1654558800 60","1654559100 60","1654559400 60","1654559700 60","1654560000 60","1654560300 60","1654560600 60","1654560900 60","1654561200 60","1654561500 60","1654561800 60","1654562100 60","1654562400 60","1654562700 60","1654563000 58","1654563300 58","1654563600 58","1654563900 58","1654564200 58","1654564500 58","1654564800 58","1654565100 58","1654565400 58","1654565700 58","1654566000 58","1654566300 58","1654566600 58","1654566900 58","1654567200 58","1654567500 58","1654567800 58","1654568100 58","1654568400 58","1654568700 58","1654569000 58","1654569300 58","1654569600 57","1654569900 57","1654570200 57","1654570500 57","1654570800 57","1654571100 56","1654571400 56","1654571700 56","1654572000 56","1654572300 55","1654572600 56","1654572900 57","1654573200 57","1654573500 56","1654573800 56","1654574100 56","1654574400 56","1654574700 56","1654575000 56","1654575300 56","1654575600 56","1654575900 56","1654576200 56","1654576500 54","1654576800 54","1654577100 54","1654577400 54","1654577700 54","1654578000 54","1654578300 54","1654578600 54","1654578900 54","1654579200 54","1654579500 54","1654579800 55","1654580100 54","1654580400 54","1654580700 54","1654581000 55","1654581300 55","1654581600 56","1654581900 55","1654582200 56","1654582500 55","1654582800 55","1654583100 55","1654583400 55","1654583700 55","1654584000 55","1654584300 55","1654584600 55","1654584900 55","1654585200 55","1654585500 55","1654585800 55","1654586100 55","1654586400 55","1654586700 55","1654587000 55","1654587300 54","1654587600 53","1654587900 53","1654588200 53","1654588500 54","1654588800 53","1654589100 53","1654589400 53","1654589700 54","1654590000 55","1654590300 55","1654590600 55","1654590900 55","1654591200 55","1654591500 55","1654591800 55","1654592100 55","1654592400 55","1654592700 55","1654593000 55","1654593300 55","1654593600 55","1654593900 55","1654594200 55","1654594500 55","1654594800 55","1654595100 55","1654595400 55","1654595700 55","1654596000 55","1654596300 55","1654596600 55","1654596900 53","1654597200 53","1654597500 53","1654597800 55","1654598100 55","1654598400 55","1654598700 55","1654599000 55","1654599300 56","1654599600 56","1654599900 55","1654600200 56","1654600500 55","1654600800 56","1654601100 55","1654601400 55","1654601700 56","1654602000 55","1654602300 55","1654602600 56","1654602900 55","1654603200 56","1654603500 55","1654603800 56","1654604100 56","1654604400 56","1654604700 56","1654605000 55","1654605300 56","1654605600 56","1654605900 55","1654606200 55","1654606500 55","1654606800 56","1654607100 56","1654607400 56","1654607700 56","1654608000 56","1654608300 56","1654608600 56","1654608900 56","1654609200 55","1654609500 54","1654609800 54","1654610100 54","1654610400 55","1654610700 56","1654611000 56","1654611300 56","1654611600 56","1654611900 56","1654612200 56","1654612500 56","1654612800 56","1654613100 56","1654613400 57","1654613700 57","1654614000 56","1654614300 56","1654614600 56","1654614900 57","1654615200 57","1654615500 57","1654615800 57","1654616100 57","1654616400 57","1654616700 57","1654617000 57","1654617300 57","1654617600 57","1654617900 57","1654618200 57","1654618500 57","1654618800 57","1654619100 57","1654619400 56","1654619700 55","1654620000 55","1654620300 56","1654620600 57","1654620900 57","1654621200 57","1654621500 57","1654621800 57","1654622100 58","1654622400 58","1654622700 58","1654623000 57","1654623300 56","1654623600 56","1654623900 56","1654624200 56","1654624500 57","1654624800 58","1654625100 58","1654625400 58","1654625700 57","1654626000 58","1654626300 58","1654626600 58","1654626900 58","1654627200 58","1654627500 58","1654627800 58","1654628100 58","1654628400 59","1654628700 58","1654629000 58","1654629300 59","1654629600 58","1654629900 59","1654630200 59","1654630500 58","1654630800 57","1654631100 57","1654631400 58","1654631700 59","1654632000 59","1654632300 59","1654632600 58","1654632900 58","1654633200 58","1654633500 58","1654633800 58","1654634100 58","1654634400 58","1654634700 58","1654635000 58","1654635300 58","1654635600 58","1654635900 57","1654636200 57","1654636500 57","1654636800 57","1654637100 57","1654637400 57","1654637700 57","1654638000 57","1654638300 57","1654638600 57","1654638900 57","1654639200 57","1654639500 57","1654639800 57","1654640100 57","1654640400 57","1654640700 58","1654641000 57","1654641300 57","1654641600 57","1654641900 58","1654642200 57","1654642500 58","1654642800 58","1654643100 58","1654643400 58","1654643700 58","1654644000 58","1654644300 57","1654644600 58","1654644900 58","1654645200 56","1654645500 56","1654645800 56","1654646100 57","1654646400 57","1654646700 58","1654647000 58","1654647300 58","1654647600 58","1654647900 58","1654648200 58","1654648500 58","1654648800 58","1654649100 58","1654649400 58","1654649700 58","1654650000 58","1654650300 57","1654650600 57","1654650900 57","1654651200 57","1654651500 58","1654651800 58","1654652100 58","1654652400 58","1654652700 58","1654653000 58","1654653300 58","1654653600 58","1654653900 58","1654654200 58","1654654500 58","1654654800 58","1654655100 58","1654655400 58","1654655700 58","1654656000 58","1654656300 58","1654656600 58","1654656900 58","1654657200 58","1654657500 58","1654657800 58","1654658100 58","1654658400 58","1654658700 58","1654659000 58","1654659300 58","1654659600 58","1654659900 58","1654660200 58","1654660500 58","1654660800 58","1654661100 58","1654661400 58","1654661700 58","1654662000 58","1654662300 58","1654662600 58","1654662900 58","1654663200 58","1654663500 57","1654663800 56","1654664100 55","1654664400 57","1654664700 57","1654665000 57","1654665300 57","1654665600 57","1654665900 57","1654666200 57","1654666500 57","1654666800 57","1654667100 55","1654667400 56","1654667700 57","1654668000 56","1654668300 56","1654668600 56","1654668900 56","1654669200 56","1654669500 56","1654669800 56","1654670100 56","1654670400 56","1654670700 56","1654671000 56","1654671300 56","1654671600 56","1654671900 56","1654672200 56","1654672500 56","1654672800 56","1654673100 56","1654673400 56","1654673700 56","1654674000 56","1654674300 56","1654674600 55","1654674900 56","1654675200 56","1654675500 56","1654675800 56","1654676100 56","1654676400 56","1654676700 55","1654677000 55","1654677300 55","1654677600 56","1654677900 54","1654678200 54","1654678500 54","1654678800 54","1654679100 53","1654679400 54","1654679700 54","1654680000 54","1654680300 54","1654680600 53","1654680900 54","1654681200 54","1654681500 54","1654681800 54","1654682100 55","1654682400 55","1654682700 55","1654683000 55","1654683300 55","1654683600 55","1654683900 55","1654684200 55","1654684500 55","1654684800 55","1654685100 55","1654685400 55","1654685700 55","1654686000 55","1654686300 55","1654686600 55","1654686900 55","1654687200 54","1654687500 55","1654687800 56","1654688100 56","1654688400 56","1654688700 56","1654689000 57","1654689300 57","1654689600 57","1654689900 57","1654690200 57","1654690500 57","1654690800 57","1654691100 57","1654691400 57","1654691700 57","1654692000 57","1654692300 57","1654692600 58","1654692900 56","1654693200 56","1654693500 57","1654693800 57","1654694100 57","1654694400 56","1654694700 56","1654695000 56","1654695300 56","1654695600 56","1654695900 57","1654696200 57","1654696500 57","1654696800 58","1654697100 59","1654697400 58","1654697700 57","1654698000 58","1654698300 58","1654698600 58","1654698900 57","1654699200 57","1654699500 58","1654699800 58","1654700100 58","1654700400 58","1654700700 58","1654701000 59","1654701300 59","1654701600 59","1654701900 60","1654702200 60","1654702500 60","1654702800 60","1654703100 60","1654703400 60","1654703700 60","1654704000 59","1654704300 59","1654704600 59","1654704900 60","1654705200 60","1654705500 60","1654705800 62","1654706100 62","1654706400 62","1654706700 61","1654707000 62","1654707300 63","1654707600 61","1654707900 61","1654708200 61","1654708500 61","1654708800 61","1654709100 61","1654709400 61","1654709700 61","1654710000 61","1654710300 61","1654710600 61","1654710900 62","1654711200 61","1654711500 61","1654711800 61","1654712100 61","1654712400 61","1654712700 61","1654713000 61","1654713300 61","1654713600 62","1654713900 62","1654714200 62","1654714500 61","1654714800 62","1654715100 62","1654715400 62","1654715700 61","1654716000 61","1654716300 61","1654716600 62","1654716900 62","1654717200 61","1654717500 62","1654717800 62","1654718100 62","1654718400 62","1654718700 62","1654719000 62","1654719300 62","1654719600 62","1654719900 61","1654720200 61","1654720500 61","1654720800 62","1654721100 61","1654721400 61","1654721700 61","1654722000 60","1654722300 60","1654722600 61","1654722900 61","1654723200 61","1654723500 61","1654723800 60","1654724100 60","1654724400 60","1654724700 60","1654725000 60","1654725300 60","1654725600 60","1654725900 60","1654726200 61","1654726500 61","1654726800 61","1654727100 61","1654727400 61","1654727700 61","1654728000 60","1654728300 61","1654728600 60","1654728900 60","1654729200 61","1654729500 60","1654729800 60","1654730100 61","1654730400 60","1654730700 60","1654731000 60","1654731300 60","1654731600 60","1654731900 60","1654732200 60","1654732500 59","1654732800 59","1654733100 59","1654733400 59","1654733700 59","1654734000 59","1654734300 59","1654734600 59","1654734900 58","1654735200 58","1654735500 58","1654735800 58","1654736100 59","1654736400 59","1654736700 58","1654737000 57","1654737300 57","1654737600 56","1654737900 56","1654738200 56","1654738500 56","1654738800 56","1654739100 56","1654739400 56","1654739700 56","1654740000 56","1654740300 56","1654740600 56","1654740900 57","1654741200 57","1654741500 57","1654741800 57","1654742100 57","1654742400 57","1654742700 57","1654743000 57","1654743300 56","1654743600 56","1654743900 57","1654744200 56","1654744500 55","1654744800 56","1654745100 56","1654745400 56","1654745700 56","1654746000 56","1654746300 56","1654746600 56","1654746900 56","1654747200 56","1654747500 56","1654747800 56","1654748100 56","1654748400 56","1654748700 55","1654749000 55","1654749300 56","1654749600 56","1654749900 56","1654750200 55","1654750500 55","1654750800 56","1654751100 56","1654751400 56","1654751700 56","1654752000 56","1654752300 55","1654752600 55","1654752900 55","1654753200 54","1654753500 55","1654753800 55","1654754100 55","1654754400 55","1654754700 55","1654755000 55","1654755300 54","1654755600 55","1654755900 55","1654756200 56","1654756500 56","1654756800 56","1654757100 56","1654757400 56","1654757700 56","1654758000 55","1654758300 56","1654758600 56","1654758900 56","1654759200 56","1654759500 56","1654759800 56","1654760100 56","1654760400 56","1654760700 56","1654761000 56","1654761300 56","1654761600 56","1654761900 56","1654762200 56","1654762500 56","1654762800 55","1654763100 56","1654763400 55","1654763700 55","1654764000 56","1654764300 54","1654764600 55","1654764900 55","1654765200 56","1654765500 55","1654765800 55","1654766100 55","1654766400 54","1654766700 54","1654767000 53","1654767300 53","1654767600 54","1654767900 55","1654768200 55","1654768500 55","1654768800 55","1654769100 55","1654769400 54","1654769700 53","1654770000 53","1654770300 53","1654770600 53","1654770900 55","1654771200 55","1654771500 55","1654771800 55","1654772100 55","1654772400 55","1654772700 55","1654773000 53","1654773300 53","1654773600 53","1654773900 53","1654774200 52","1654774500 53","1654774800 54","1654775100 54","1654775400 54","1654775700 54","1654776000 54","1654776300 54","1654776600 54","1654776900 54","1654777200 54","1654777500 54","1654777800 54","1654778100 54","1654778400 54","1654778700 53","1654779000 54","1654779300 54","1654779600 54","1654779900 54","1654780200 53","1654780500 52","1654780800 53","1654781100 54","1654781400 53","1654781700 54","1654782000 54","1654782300 54","1654782600 53","1654782900 54","1654783200 54","1654783500 54","1654783800 54","1654784100 54","1654784400 54","1654784700 54","1654785000 54","1654785300 54","1654785600 54","1654785900 54","1654786200 54","1654786500 54","1654786800 54","1654787100 54","1654787400 54","1654787700 54","1654788000 55","1654788300 55","1654788600 55","1654788900 55","1654789200 55","1654789500 54","1654789800 53","1654790100 54","1654790400 53","1654790700 54","1654791000 54","1654791300 55","1654791600 55","1654791900 55","1654792200 55","1654792500 56","1654792800 56","1654793100 56","1654793400 56","1654793700 56","1654794000 56","1654794300 56","1654794600 56","1654794900 56","1654795200 57","1654795500 56","1654795800 56","1654796100 57","1654796400 57","1654796700 57","1654797000 57","1654797300 56","1654797600 57","1654797900 57","1654798200 57","1654798500 57","1654798800 57","1654799100 57","1654799400 57","1654799700 57","1654800000 57","1654800300 57","1654800600 57","1654800900 57","1654801200 58","1654801500 58","1654801800 57","1654802100 58","1654802400 58","1654802700 58","1654803000 58","1654803300 58","1654803600 58","1654803900 58","1654804200 58","1654804500 58","1654804800 58","1654805100 58","1654805400 58","1654805700 58","1654806000 58","1654806300 58","1654806600 58","1654806900 59","1654807200 58","1654807500 58","1654807800 58","1654808100 59","1654808400 59","1654808700 57","1654809000 58","1654809300 58","1654809600 57","1654809900 56","1654810200 56","1654810500 57","1654810800 57","1654811100 57","1654811400 58","1654811700 56","1654812000 56","1654812300 56","1654812600 57","1654812900 57","1654813200 58","1654813500 57","1654813800 58","1654814100 57","1654814400 57","1654814700 57","1654815000 57","1654815300 56","1654815600 55","1654815900 57","1654816200 57","1654816500 56","1654816800 55","1654817100 55","1654817400 55","1654817700 55","1654818000 56","1654818300 56","1654818600 56","1654818900 55","1654819200 55","1654819500 55","1654819800 55","1654820100 55","1654820400 55","1654820700 55","1654821000 55","1654821300 55","1654821600 55","1654821900 55","1654822200 55","1654822500 55","1654822800 55","1654823100 54","1654823400 54","1654823700 53","1654824000 53","1654824300 53","1654824600 54","1654824900 54","1654825200 54","1654825500 54","1654825800 54","1654826100 54","1654826400 54","1654826700 54","1654827000 54","1654827300 54","1654827600 53","1654827900 53","1654828200 52","1654828500 53","1654828800 53","1654829100 54","1654829400 54","1654829700 54","1654830000 54","1654830300 54","1654830600 54","1654830900 54","1654831200 54","1654831500 54","1654831800 54","1654832100 54","1654832400 54","1654832700 54","1654833000 54","1654833300 54","1654833600 54","1654833900 54","1654834200 53","1654834500 52","1654834800 52","1654835100 53","1654835400 54","1654835700 54","1654836000 54","1654836300 54","1654836600 54","1654836900 54","1654837200 54","1654837500 54","1654837800 54","1654838100 54","1654838400 54","1654838700 52","1654839000 53","1654839300 54","1654839600 54","1654839900 54","1654840200 54","1654840500 54","1654840800 54","1654841100 54","1654841400 53","1654841700 52","1654842000 52","1654842300 52","1654842600 53","1654842900 54","1654843200 54","1654843500 54","1654843800 54","1654844100 54","1654844400 54","1654844700 54","1654845000 54","1654845300 54","1654845600 54","1654845900 54","1654846200 54","1654846500 54","1654846800 54","1654847100 54","1654847400 54","1654847700 54","1654848000 54","1654848300 54","1654848600 54","1654848900 54","1654849200 54","1654849500 54","1654849800 54","1654850100 54","1654850400 54","1654850700 54","1654851000 54","1654851300 52","1654851600 52","1654851900 53","1654852200 54","1654852500 54","1654852800 54","1654853100 54","1654853400 54","1654853700 54","1654854000 53","1654854300 52","1654854600 52","1654854900 52","1654855200 52","1654855500 51","1654855800 52","1654856100 52","1654856400 52","1654856700 53","1654857000 53","1654857300 54","1654857600 54","1654857900 54","1654858200 54","1654858500 54","1654858800 54","1654859100 53","1654859400 54","1654859700 54","1654860000 54","1654860300 54","1654860600 54","1654860900 54","1654861200 54","1654861500 54","1654861800 54","1654862100 54","1654862400 55","1654862700 55","1654863000 55","1654863300 55","1654863600 56","1654863900 56","1654864200 55","1654864500 56","1654864800 56","1654865100 56","1654865400 56","1654865700 56","1654866000 56","1654866300 56","1654866600 56","1654866900 56","1654867200 56","1654867500 56","1654867800 54","1654868100 54","1654868400 54","1654868700 54","1654869000 55","1654869300 56","1654869600 56","1654869900 56","1654870200 56","1654870500 56","1654870800 57","1654871100 57","1654871400 58","1654871700 57","1654872000 57","1654872300 56","1654872600 55","1654872900 55","1654873200 57","1654873500 56","1654873800 55","1654874100 55","1654874400 55","1654874700 55","1654875000 55","1654875300 57","1654875600 57","1654875900 57","1654876200 57","1654876500 57","1654876800 58","1654877100 57","1654877400 58","1654877700 56","1654878000 56","1654878300 57","1654878600 57","1654878900 58","1654879200 57","1654879500 58","1654879800 59","1654880100 57","1654880400 57","1654880700 57","1654881000 58","1654881300 58","1654881600 58","1654881900 58","1654882200 58","1654882500 59","1654882800 59","1654883100 59","1654883400 59","1654883700 59","1654884000 59","1654884300 59","1654884600 59","1654884900 59","1654885200 59","1654885500 59","1654885800 58","1654886100 58","1654886400 57","1654886700 56","1654887000 57","1654887300 57","1654887600 57","1654887900 57","1654888200 59","1654888500 60","1654888800 60","1654889100 60","1654889400 60","1654889700 60","1654890000 60","1654890300 59","1654890600 58","1654890900 58","1654891200 51","1654891500 57","1654891800 59","1654892100 59","1654892400 61","1654892700 62","1654893000 62","1654893300 59","1654893600 57","1654893900 58","1654894200 58","1654894500 59","1654894800 59","1654895100 60","1654895400 60","1654895700 60","1654896000 60","1654896300 60","1654896600 60","1654896900 60","1654897200 60","1654897500 60","1654897800 59","1654898100 59","1654898400 59","1654898700 59","1654899000 59","1654899300 58","1654899600 58","1654899900 57","1654900200 57","1654900500 57","1654900800 57","1654901100 57","1654901400 56","1654901700 56","1654902000 57","1654902300 57","1654902600 57","1654902900 57","1654903200 57","1654903500 57","1654903800 57","1654904100 56","1654904400 55","1654904700 56","1654905000 55","1654905300 55","1654905600 57","1654905900 57","1654906200 57","1654906500 57","1654906800 56","1654907100 57","1654907400 57","1654907700 56","1654908000 55","1654908300 54","1654908600 54","1654908900 54","1654909200 55","1654909500 55","1654909800 55","1654910100 55","1654910400 55","1654910700 55","1654911000 55","1654911300 55","1654911600 55","1654911900 54","1654912200 54","1654912500 55","1654912800 55","1654913100 55","1654913400 54","1654913700 54","1654914000 54","1654914300 54","1654914600 54","1654914900 54","1654915200 54","1654915500 54","1654915800 54","1654916100 54","1654916400 54","1654916700 54","1654917000 54","1654917300 53","1654917600 53","1654917900 53","1654918200 53","1654918500 53","1654918800 54","1654919100 51","1654919400 51","1654919700 52","1654920000 51","1654920300 52","1654920600 52","1654920900 52","1654921200 53","1654921500 53","1654921800 53","1654922100 53","1654922400 52","1654922700 51","1654923000 51","1654923300 52","1654923600 53","1654923900 51","1654924200 50","1654924500 50","1654924800 50","1654925100 52","1654925400 52","1654925700 52","1654926000 52","1654926300 52","1654926600 52","1654926900 52","1654927200 52","1654927500 52","1654927800 52","1654928100 52","1654928400 51","1654928700 51","1654929000 51","1654929300 51","1654929600 51","1654929900 51","1654930200 51","1654930500 51","1654930800 51","1654931100 51","1654931400 51","1654931700 51","1654932000 51","1654932300 51","1654932600 51","1654932900 51","1654933200 51","1654933500 51","1654933800 51","1654934100 51","1654934400 49","1654934700 49","1654935000 48","1654935300 49","1654935600 50","1654935900 50","1654936200 51","1654936500 50","1654936800 50","1654937100 50","1654937400 48","1654937700 48","1654938000 49","1654938300 50","1654938600 50","1654938900 50","1654939200 50","1654939500 50","1654939800 50","1654940100 50","1654940400 50","1654940700 50","1654941000 49","1654941300 49","1654941600 50","1654941900 49","1654942200 49","1654942500 49","1654942800 50","1654943100 49","1654943400 49","1654943700 51","1654944000 51","1654944300 51","1654944600 52","1654944900 52","1654945200 52","1654945500 53","1654945800 53","1654946100 53","1654946400 53","1654946700 54","1654947000 54","1654947300 53","1654947600 53","1654947900 52","1654948200 53","1654948500 53","1654948800 54","1654949100 55","1654949400 55","1654949700 56","1654950000 55","1654950300 56","1654950600 56","1654950900 56","1654951200 56","1654951500 57","1654951800 57","1654952100 57","1654952400 57","1654952700 57","1654953000 57","1654953300 58","1654953600 58","1654953900 58","1654954200 58","1654954500 58","1654954800 58","1654955100 58","1654955400 58","1654955700 59","1654956000 58","1654956300 58","1654956600 57","1654956900 58","1654957200 59","1654957500 59","1654957800 59","1654958100 60","1654958400 59","1654958700 59","1654959000 59","1654959300 60","1654959600 61","1654959900 61","1654960200 61","1654960500 61","1654960800 61","1654961100 62","1654961400 62","1654961700 61","1654962000 63","1654962300 63","1654962600 63","1654962900 63","1654963200 63","1654963500 62","1654963800 62","1654964100 62","1654964400 62","1654964700 62","1654965000 62","1654965300 62","1654965600 62","1654965900 62","1654966200 62","1654966500 62","1654966800 62","1654967100 62","1654967400 62","1654967700 62","1654968000 62","1654968300 62","1654968600 62","1654968900 62","1654969200 62","1654969500 62","1654969800 62","1654970100 62","1654970400 62","1654970700 62","1654971000 62","1654971300 62","1654971600 61","1654971900 61","1654972200 61","1654972500 62","1654972800 62","1654973100 62","1654973400 62","1654973700 62","1654974000 62","1654974300 63","1654974600 62","1654974900 62","1654975200 63","1654975500 62","1654975800 62","1654976100 62","1654976400 61","1654976700 62","1654977000 62","1654977300 62","1654977600 62","1654977900 62","1654978200 62","1654978500 62","1654978800 62","1654979100 62","1654979400 62","1654979700 62","1654980000 62","1654980300 62","1654980600 61","1654980900 61","1654981200 61","1654981500 61","1654981800 61","1654982100 62","1654982400 62","1654982700 62","1654983000 62","1654983300 61","1654983600 61","1654983900 61","1654984200 61","1654984500 61","1654984800 61","1654985100 60","1654985400 60","1654985700 60","1654986000 60","1654986300 60","1654986600 60","1654986900 61","1654987200 61","1654987500 60","1654987800 60","1654988100 60","1654988400 59","1654988700 59","1654989000 59","1654989300 59","1654989600 59","1654989900 59","1654990200 59","1654990500 59","1654990800 59","1654991100 59","1654991400 58","1654991700 58","1654992000 58","1654992300 58","1654992600 58","1654992900 58","1654993200 57","1654993500 57","1654993800 57","1654994100 57","1654994400 57","1654994700 57","1654995000 57","1654995300 56","1654995600 56","1654995900 56","1654996200 58","1654996500 58","1654996800 58","1654997100 58","1654997400 57","1654997700 58","1654998000 57","1654998300 56","1654998600 55","1654998900 56","1654999200 57","1654999500 57","1654999800 57","1655000100 57","1655000400 57","1655000700 55","1655001000 55","1655001300 54","1655001600 54","1655001900 54","1655002200 54","1655002500 55","1655002800 55","1655003100 54","1655003400 54","1655003700 53","1655004000 53","1655004300 53","1655004600 55","1655004900 55","1655005200 55","1655005500 55","1655005800 55","1655006100 55","1655006400 55","1655006700 55","1655007000 54","1655007300 54","1655007600 54","1655007900 54","1655008200 54","1655008500 54","1655008800 54","1655009100 54","1655009400 54","1655009700 54","1655010000 54","1655010300 54","1655010600 54","1655010900 54","1655011200 54","1655011500 54","1655011800 54","1655012100 54","1655012400 54","1655012700 53","1655013000 53","1655013300 54","1655013600 53","1655013900 53","1655014200 53","1655014500 53","1655014800 53","1655015100 54","1655015400 53","1655015700 53","1655016000 53","1655016300 54","1655016600 54","1655016900 54","1655017200 54","1655017500 54","1655017800 54","1655018100 54","1655018400 53","1655018700 54","1655019000 53","1655019300 53","1655019600 54","1655019900 53","1655020200 53","1655020500 53","1655020800 53","1655021100 53","1655021400 53","1655021700 53","1655022000 53","1655022300 53","1655022600 53","1655022900 53","1655023200 53","1655023500 53","1655023800 53","1655024100 53","1655024400 54","1655024700 54","1655025000 54","1655025300 54","1655025600 54","1655025900 54","1655026200 54","1655026500 54","1655026800 54","1655027100 54","1655027400 53","1655027700 53","1655028000 54","1655028300 54","1655028600 54","1655028900 54","1655029200 53","1655029500 54","1655029800 54","1655030100 54","1655030400 54","1655030700 54","1655031000 54","1655031300 54","1655031600 54","1655031900 54","1655032200 55","1655032500 55","1655032800 55","1655033100 55","1655033400 55","1655033700 55","1655034000 55","1655034300 56","1655034600 56","1655034900 56","1655035200 56","1655035500 56","1655035800 56","1655036100 56","1655036400 56","1655036700 56","1655037000 56","1655037300 57","1655037600 57","1655037900 57","1655038200 57","1655038500 58","1655038800 58","1655039100 57","1655039400 57","1655039700 57","1655040000 57","1655040300 57","1655040600 57","1655040900 57","1655041200 57","1655041500 57","1655041800 57","1655042100 57","1655042400 57","1655042700 57","1655043000 57","1655043300 55","1655043600 55","1655043900 56","1655044200 55","1655044500 55","1655044800 56","1655045100 57","1655045400 57","1655045700 57","1655046000 56","1655046300 57","1655046600 57","1655046900 57","1655047200 57","1655047500 57","1655047800 57","1655048100 57","1655048400 57","1655048700 57","1655049000 57","1655049300 57","1655049600 57","1655049900 57","1655050200 55","1655050500 55","1655050800 56","1655051100 57","1655051400 57","1655051700 57","1655052000 57","1655052300 57","1655052600 56","1655052900 56","1655053200 55","1655053500 56","1655053800 56","1655054100 57","1655054400 57","1655054700 57","1655055000 57","1655055300 57","1655055600 57","1655055900 56","1655056200 55","1655056500 56","1655056800 57","1655057100 57","1655057400 57","1655057700 57","1655058000 57","1655058300 56","1655058600 55","1655058900 57","1655059200 57","1655059500 57","1655059800 57","1655060100 57","1655060400 57","1655060700 58","1655061000 58","1655061300 58","1655061600 57","1655061900 57","1655062200 57","1655062500 57","1655062800 58","1655063100 58","1655063400 59","1655063700 59","1655064000 58","1655064300 56","1655064600 57","1655064900 58","1655065200 58","1655065500 58","1655065800 57","1655066100 59","1655066400 59","1655066700 59","1655067000 59","1655067300 59","1655067600 59","1655067900 59","1655068200 59","1655068500 58","1655068800 58","1655069100 58","1655069400 58","1655069700 60","1655070000 60","1655070300 59","1655070600 60","1655070900 60","1655071200 60","1655071500 60","1655071800 60","1655072100 60","1655072400 60","1655072700 58","1655073000 59","1655073300 59","1655073600 60","1655073900 60","1655074200 60","1655074500 59","1655074800 58","1655075100 58","1655075400 59","1655075700 58","1655076000 58","1655076300 59","1655076600 60","1655076900 60","1655077200 60","1655077500 60","1655077800 60","1655078100 60","1655078400 59","1655078700 60","1655079000 59","1655079300 59","1655079600 59","1655079900 58","1655080200 58","1655080500 59","1655080800 57","1655081100 59","1655081400 58","1655081700 58","1655082000 58","1655082300 57","1655082600 58","1655082900 57","1655083200 57","1655083500 58","1655083800 58","1655084100 57","1655084400 58","1655084700 56","1655085000 57","1655085300 57","1655085600 57","1655085900 57","1655086200 57","1655086500 57","1655086800 56","1655087100 56","1655087400 57","1655087700 55","1655088000 56","1655088300 57","1655088600 57","1655088900 57","1655089200 57","1655089500 57","1655089800 57","1655090100 57","1655090400 57","1655090700 57","1655091000 55","1655091300 55","1655091600 57","1655091900 57","1655092200 56","1655092500 55","1655092800 55","1655093100 56","1655093400 56","1655093700 57","1655094000 56","1655094300 55","1655094600 55","1655094900 56","1655095200 57","1655095500 57","1655095800 57","1655096100 57","1655096400 57","1655096700 55","1655097000 55","1655097300 56","1655097600 56","1655097900 57","1655098200 56","1655098500 56","1655098800 56","1655099100 56","1655099400 56","1655099700 56","1655100000 54","1655100300 54","1655100600 55","1655100900 56","1655101200 54","1655101500 54","1655101800 55","1655102100 54","1655102400 54","1655102700 56","1655103000 55","1655103300 55","1655103600 55","1655103900 54","1655104200 53","1655104500 55","1655104800 55","1655105100 55","1655105400 55","1655105700 55","1655106000 55","1655106300 55","1655106600 55","1655106900 54","1655107200 53","1655107500 54","1655107800 55","1655108100 55","1655108400 55","1655108700 55","1655109000 55","1655109300 53","1655109600 53","1655109900 52","1655110200 54","1655110500 54","1655110800 54","1655111100 54","1655111400 54","1655111700 54","1655112000 54","1655112300 54","1655112600 52","1655112900 52","1655113200 52","1655113500 53","1655113800 54","1655114100 54","1655114400 53","1655114700 52","1655115000 53","1655115300 54","1655115600 54","1655115900 54","1655116200 54","1655116500 53","1655116800 53","1655117100 53","1655117400 53","1655117700 53","1655118000 53","1655118300 54","1655118600 55","1655118900 54","1655119200 54","1655119500 55","1655119800 55","1655120100 54","1655120400 54","1655120700 56","1655121000 56","1655121300 57","1655121600 56","1655121900 57","1655122200 57","1655122500 55","1655122800 55","1655123100 56","1655123400 56","1655123700 56","1655124000 55","1655124300 57","1655124600 58","1655124900 56","1655125200 56","1655125500 56","1655125800 58","1655126100 58","1655126400 58","1655126700 57","1655127000 57","1655127300 57","1655127600 59","1655127900 59","1655128200 58","1655128500 58","1655128800 59","1655129100 58","1655129400 58","1655129700 58","1655130000 59","1655130300 58","1655130600 58","1655130900 58","1655131200 59","1655131500 59","1655131800 59","1655132100 59","1655132400 58","1655132700 58","1655133000 58","1655133300 58","1655133600 58","1655133900 58","1655134200 58","1655134500 58","1655134800 59","1655135100 59","1655135400 58","1655135700 58","1655136000 60","1655136300 59","1655136600 59","1655136900 58","1655137200 58","1655137500 58","1655137800 58","1655138100 58","1655138400 58","1655138700 58","1655139000 59","1655139300 60","1655139600 60","1655139900 60","1655140200 60","1655140500 60","1655140800 59","1655141100 60","1655141400 60","1655141700 60","1655142000 60","1655142300 60","1655142600 59","1655142900 60","1655143200 60","1655143500 60","1655143800 60","1655144100 60","1655144400 61","1655144700 60","1655145000 60","1655145300 61","1655145600 60","1655145900 59","1655146200 59","1655146500 59","1655146800 59","1655147100 58","1655147400 59","1655147700 59","1655148000 58","1655148300 59","1655148600 58","1655148900 58","1655149200 58","1655149500 58","1655149800 59","1655150100 59","1655150400 59","1655150700 59","1655151000 59","1655151300 59","1655151600 59","1655151900 60","1655152200 60","1655152500 58","1655152800 58","1655153100 60","1655153400 60","1655153700 60","1655154000 61","1655154300 62","1655154600 62","1655154900 61","1655155200 61","1655155500 61","1655155800 62","1655156100 62","1655156400 60","1655156700 59","1655157000 59","1655157300 60","1655157600 59","1655157900 59","1655158200 59","1655158500 59","1655158800 59","1655159100 59","1655159400 59","1655159700 58","1655160000 59","1655160300 58","1655160600 58","1655160900 59","1655161200 58","1655161500 58","1655161800 58","1655162100 60","1655162400 59","1655162700 58","1655163000 58","1655163300 58","1655163600 57","1655163900 57","1655164200 59","1655164500 59","1655164800 59","1655165100 59","1655165400 59","1655165700 59","1655166000 58","1655166300 58","1655166600 58","1655166900 58","1655167200 56","1655167500 58","1655167800 58","1655168100 58","1655168400 57","1655168700 57","1655169000 57","1655169300 57","1655169600 56","1655169900 56","1655170200 55","1655170500 55","1655170800 55","1655171100 56","1655171400 57","1655171700 56","1655172000 56","1655172300 56","1655172600 56","1655172900 56","1655173200 56","1655173500 56","1655173800 56","1655174100 55","1655174400 55","1655174700 55","1655175000 55","1655175300 55","1655175600 55","1655175900 55","1655176200 55","1655176500 55","1655176800 55","1655177100 55","1655177400 55","1655177700 54","1655178000 55","1655178300 54","1655178600 54","1655178900 54","1655179200 54","1655179500 54","1655179800 54","1655180100 54","1655180400 54","1655180700 54","1655181000 54","1655181300 54","1655181600 54","1655181900 54","1655182200 54","1655182500 52","1655182800 52","1655183100 52","1655183400 53","1655183700 53","1655184000 53","1655184300 53","1655184600 53","1655184900 52","1655185200 52","1655185500 51","1655185800 51","1655186100 51","1655186400 53","1655186700 53","1655187000 53","1655187300 53","1655187600 53","1655187900 53","1655188200 53","1655188500 53","1655188800 53","1655189100 53","1655189400 53","1655189700 52","1655190000 51","1655190300 51","1655190600 52","1655190900 53","1655191200 53","1655191500 52","1655191800 53","1655192100 52","1655192400 52","1655192700 52","1655193000 52","1655193300 51","1655193600 50","1655193900 51","1655194200 51","1655194500 50","1655194800 51","1655195100 52","1655195400 52","1655195700 52","1655196000 52","1655196300 52","1655196600 52","1655196900 52","1655197200 52","1655197500 51","1655197800 52","1655198100 52","1655198400 52","1655198700 52","1655199000 52","1655199300 52","1655199600 52","1655199900 52","1655200200 52","1655200500 52","1655200800 52","1655201100 53","1655201400 53","1655201700 53","1655202000 53","1655202300 53","1655202600 53","1655202900 53","1655203200 53","1655203500 53","1655203800 54","1655204100 54","1655204400 54","1655204700 54","1655205000 54","1655205300 55","1655205600 55","1655205900 55","1655206200 55","1655206500 55","1655206800 56","1655207100 55","1655207400 56","1655207700 57","1655208000 57","1655208300 57","1655208600 58","1655208900 58","1655209200 58","1655209500 58","1655209800 58","1655210100 58","1655210400 59","1655210700 59","1655211000 59","1655211300 59","1655211600 59","1655211900 59","1655212200 58","1655212500 59","1655212800 59","1655213100 58","1655213400 59","1655213700 60","1655214000 61","1655214300 61","1655214600 60","1655214900 60","1655215200 60","1655215500 60","1655215800 61","1655216100 61","1655216400 61","1655216700 61","1655217000 61","1655217300 62","1655217600 62","1655217900 62","1655218200 62","1655218500 62","1655218800 62","1655219100 62","1655219400 62","1655219700 62","1655220000 63","1655220300 63","1655220600 63","1655220900 63","1655221200 63","1655221500 64","1655221800 64","1655222100 63","1655222400 64","1655222700 64","1655223000 64","1655223300 64","1655223600 64","1655223900 64","1655224200 64","1655224500 64","1655224800 64","1655225100 64","1655225400 64","1655225700 64","1655226000 65","1655226300 64","1655226600 64","1655226900 64","1655227200 65","1655227500 64","1655227800 64","1655228100 64","1655228400 64","1655228700 65","1655229000 65","1655229300 65","1655229600 65","1655229900 65","1655230200 65","1655230500 65","1655230800 65","1655231100 65","1655231400 66","1655231700 66","1655232000 66","1655232300 66","1655232600 66","1655232900 66","1655233200 66","1655233500 66","1655233800 66","1655234100 65","1655234400 66","1655234700 66","1655235000 65","1655235300 65","1655235600 65","1655235900 65","1655236200 65","1655236500 65","1655236800 64","1655237100 64","1655237400 65","1655237700 65","1655238000 65","1655238300 65","1655238600 65","1655238900 66","1655239200 66","1655239500 66","1655239800 65","1655240100 66","1655240400 65","1655240700 65","1655241000 65","1655241300 65","1655241600 65","1655241900 65","1655242200 65","1655242500 65","1655242800 65","1655243100 65","1655243400 65","1655243700 65","1655244000 65","1655244300 65","1655244600 65","1655244900 65","1655245200 65","1655245500 65","1655245800 65","1655246100 65","1655246400 65","1655246700 65","1655247000 65","1655247300 64","1655247600 64","1655247900 65","1655248200 65","1655248500 65","1655248800 64","1655249100 64","1655249400 64","1655249700 64","1655250000 64","1655250300 64","1655250600 63","1655250900 64","1655251200 64","1655251500 64","1655251800 63","1655252100 63","1655252400 63","1655252700 63","1655253000 62","1655253300 62","1655253600 62","1655253900 62","1655254200 61","1655254500 61","1655254800 61","1655255100 61","1655255400 60","1655255700 61","1655256000 60","1655256300 60","1655256600 60","1655256900 59","1655257200 59","1655257500 59","1655257800 59","1655258100 60","1655258400 60","1655258700 60","1655259000 60","1655259300 60","1655259600 60","1655259900 59","1655260200 59","1655260500 59","1655260800 59","1655261100 59","1655261400 59","1655261700 59","1655262000 58","1655262300 58","1655262600 58","1655262900 58","1655263200 58","1655263500 57","1655263800 58","1655264100 57","1655264400 58","1655264700 58","1655265000 56","1655265300 56","1655265600 58","1655265900 57","1655266200 57","1655266500 56","1655266800 57","1655267100 57","1655267400 55","1655267700 55","1655268000 55","1655268300 57","1655268600 57","1655268900 57","1655269200 57","1655269500 57","1655269800 57","1655270100 57","1655270400 57","1655270700 57","1655271000 57","1655271300 57","1655271600 57","1655271900 57","1655272200 56","1655272500 55","1655272800 55","1655273100 54","1655273400 56","1655273700 56","1655274000 56","1655274300 56","1655274600 56","1655274900 55","1655275200 56","1655275500 57","1655275800 57","1655276100 57","1655276400 58","1655276700 57","1655277000 57","1655277300 57","1655277600 56","1655277900 57","1655278200 56","1655278500 55","1655278800 56","1655279100 57","1655279400 57","1655279700 56","1655280000 55","1655280300 55","1655280600 55","1655280900 56","1655281200 56","1655281500 55","1655281800 56","1655282100 57","1655282400 57","1655282700 56","1655283000 57","1655283300 56","1655283600 57","1655283900 56","1655284200 56","1655284500 56","1655284800 56","1655285100 56","1655285400 56","1655285700 55","1655286000 54","1655286300 54","1655286600 55","1655286900 55","1655287200 56","1655287500 55","1655287800 55","1655288100 56","1655288400 56","1655288700 56","1655289000 56","1655289300 56","1655289600 54","1655289900 54","1655290200 55","1655290500 56","1655290800 56","1655291100 56","1655291400 56","1655291700 56","1655292000 56","1655292300 56","1655292600 57","1655292900 56","1655293200 55","1655293500 55","1655293800 56","1655294100 55","1655294400 56","1655294700 57","1655295000 58","1655295300 57","1655295600 58","1655295900 58","1655296200 57","1655296500 57","1655296800 57","1655297100 57","1655297400 57","1655297700 58","1655298000 58","1655298300 59","1655298600 59","1655298900 59","1655299200 58","1655299500 59","1655299800 59","1655300100 59","1655300400 59","1655300700 60","1655301000 60","1655301300 60","1655301600 60","1655301900 60","1655302200 60","1655302500 60","1655302800 61","1655303100 61","1655303400 60","1655303700 59","1655304000 59","1655304300 59","1655304600 59","1655304900 59","1655305200 59","1655305500 59","1655305800 59","1655306100 59","1655306400 59","1655306700 59","1655307000 59","1655307300 59","1655307600 59","1655307900 59","1655308200 59","1655308500 59","1655308800 59","1655309100 60","1655309400 59","1655309700 59","1655310000 59","1655310300 59","1655310600 59","1655310900 59","1655311200 60","1655311500 60","1655311800 59","1655312100 59","1655312400 59","1655312700 60","1655313000 60","1655313300 59","1655313600 59","1655313900 58","1655314200 59","1655314500 58","1655314800 58","1655315100 59","1655315400 59","1655315700 59","1655316000 59","1655316300 59","1655316600 58","1655316900 58","1655317200 58","1655317500 59","1655317800 59","1655318100 59","1655318400 59","1655318700 58","1655319000 58","1655319300 59","1655319600 58","1655319900 57","1655320200 59","1655320500 59","1655320800 58","1655321100 58","1655321400 59","1655321700 60","1655322000 60","1655322300 60","1655322600 59","1655322900 59","1655323200 59","1655323500 60","1655323800 59","1655324100 59","1655324400 60","1655324700 61","1655325000 61","1655325300 61","1655325600 61","1655325900 60","1655326200 61","1655326500 61","1655326800 61","1655327100 61","1655327400 61","1655327700 61","1655328000 61","1655328300 62","1655328600 62","1655328900 62","1655329200 61","1655329500 61","1655329800 61","1655330100 60","1655330400 60","1655330700 60","1655331000 60","1655331300 61","1655331600 60","1655331900 61","1655332200 61","1655332500 62","1655332800 62","1655333100 61","1655333400 61","1655333700 61","1655334000 62","1655334300 60","1655334600 60","1655334900 61","1655335200 61","1655335500 61","1655335800 61","1655336100 61","1655336400 60","1655336700 60","1655337000 60","1655337300 61","1655337600 61","1655337900 61","1655338200 60","1655338500 59","1655338800 60","1655339100 60","1655339400 59","1655339700 59","1655340000 59","1655340300 59","1655340600 60","1655340900 60","1655341200 60","1655341500 60","1655341800 60","1655342100 60","1655342400 60","1655342700 60","1655343000 58","1655343300 59","1655343600 59","1655343900 59","1655344200 60","1655344500 59","1655344800 59","1655345100 58","1655345400 59","1655345700 59","1655346000 59","1655346300 59","1655346600 58","1655346900 57","1655347200 58","1655347500 59","1655347800 59","1655348100 59","1655348400 58","1655348700 59","1655349000 59","1655349300 59","1655349600 59","1655349900 59","1655350200 58","1655350500 58","1655350800 59","1655351100 58","1655351400 58","1655351700 59","1655352000 59","1655352300 58","1655352600 58","1655352900 59","1655353200 59","1655353500 57","1655353800 58","1655354100 59","1655354400 59","1655354700 59","1655355000 59","1655355300 59","1655355600 59","1655355900 58","1655356200 59","1655356500 57","1655356800 58","1655357100 59","1655357400 58","1655357700 57","1655358000 58","1655358300 58","1655358600 58","1655358900 58","1655359200 57","1655359500 58","1655359800 58","1655360100 59","1655360400 57","1655360700 57","1655361000 58","1655361300 58","1655361600 58","1655361900 58","1655362200 57","1655362500 57","1655362800 58","1655363100 58","1655363400 57","1655363700 58","1655364000 58","1655364300 59","1655364600 58","1655364900 59","1655365200 58","1655365500 58","1655365800 58","1655366100 57","1655366400 57","1655366700 58","1655367000 58","1655367300 57","1655367600 57","1655367900 58","1655368200 57","1655368500 57","1655368800 58","1655369100 58","1655369400 58","1655369700 58","1655370000 58","1655370300 58","1655370600 57","1655370900 58","1655371200 56","1655371500 57","1655371800 58","1655372100 58","1655372400 56","1655372700 57","1655373000 57","1655373300 57","1655373600 57","1655373900 58","1655374200 58","1655374500 58","1655374800 58","1655375100 58","1655375400 57","1655375700 57","1655376000 58","1655376300 58","1655376600 58","1655376900 59","1655377200 58","1655377500 58","1655377800 59","1655378100 59","1655378400 59","1655378700 59","1655379000 59","1655379300 59","1655379600 59","1655379900 57","1655380200 58","1655380500 58","1655380800 58","1655381100 58","1655381400 58","1655381700 58","1655382000 58","1655382300 58","1655382600 58","1655382900 58","1655383200 58","1655383500 59","1655383800 59","1655384100 59","1655384400 59","1655384700 58","1655385000 58","1655385300 59","1655385600 58","1655385900 59","1655386200 59","1655386500 59","1655386800 59","1655387100 59","1655387400 59","1655387700 59","1655388000 58","1655388300 59","1655388600 59","1655388900 59","1655389200 59","1655389500 59","1655389800 60","1655390100 60","1655390400 61","1655390700 61","1655391000 61","1655391300 61","1655391600 61","1655391900 61","1655392200 62","1655392500 62","1655392800 61","1655393100 61","1655393400 63","1655393700 63","1655394000 63","1655394300 64","1655394600 63","1655394900 64","1655395200 64","1655395500 64","1655395800 65","1655396100 65","1655396400 66","1655396700 67","1655397000 67","1655397300 45","1655397600 33","1655397900 63","1655398200 65","1655398500 39","1655398800 36","1655399100 57","1655399400 65","1655399700 38","1655400000 33","1655400300 60","1655400600 66","1655400900 46","1655401200 34","1655401500 33","1655401800 42","1655402100 44","1655402400 45","1655402700 35","1655403000 34","1655403300 33","1655403600 32","1655403900 32","1655404200 32","1655404500 33","1655404800 33","1655405100 33","1655405400 34","1655405700 34","1655406000 34","1655406300 34","1655406600 34","1655406900 34","1655407200 34","1655407500 34","1655407800 34","1655408100 34","1655408400 34","1655408700 33","1655409000 34","1655409300 33","1655409600 58","1655409900 65","1655410200 66","1655410500 66","1655410800 66","1655411100 66","1655411400 42","1655411700 32","1655412000 31","1655412300 32","1655412600 33","1655412900 32","1655413200 31","1655413500 31","1655413800 31","1655414100 31","1655414400 39","1655414700 41","1655415000 43","1655415300 33","1655415600 32","1655415900 32","1655416200 32","1655416500 32","1655416800 32","1655417100 32","1655417400 32","1655417700 32","1655418000 33","1655418300 33","1655418600 33","1655418900 33","1655419200 33","1655419500 33","1655419800 33","1655420100 33","1655420400 33","1655420700 33","1655421000 33","1655421300 33","1655421600 33","1655421900 33","1655422200 33","1655422500 33","1655422800 33","1655423100 34","1655423400 33","1655423700 33","1655424000 33","1655424300 32","1655424600 32","1655424900 32","1655425200 32","1655425500 31","1655425800 31","1655426100 31","1655426400 31","1655426700 31","1655427000 31","1655427300 31","1655427600 30","1655427900 31","1655428200 30","1655428500 30","1655428800 30","1655429100 30","1655429400 30","1655429700 30","1655430000 29","1655430300 29","1655430600 29","1655430900 29","1655431200 29","1655431500 29","1655431800 29","1655432100 29","1655432400 29","1655432700 29","1655433000 29","1655433300 28","1655433600 28","1655433900 28","1655434200 28","1655434500 28","1655434800 28","1655435100 28","1655435400 28","1655435700 28","1655436000 28","1655436300 28","1655436600 28","1655436900 28","1655437200 28","1655437500 28","1655437800 28","1655438100 28","1655438400 28","1655438700 28","1655439000 28","1655439300 28","1655439600 28","1655439900 28","1655440200 28","1655440500 28","1655440800 28","1655441100 28","1655441400 28","1655441700 28","1655442000 28","1655442300 28","1655442600 28","1655442900 28","1655443200 28","1655443500 28","1655443800 28","1655444100 28","1655444400 28","1655444700 28","1655445000 28","1655445300 28","1655445600 28","1655445900 28","1655446200 28","1655446500 28","1655446800 28","1655447100 28","1655447400 28","1655447700 28","1655448000 28","1655448300 28","1655448600 28","1655448900 28","1655449200 53","1655449500 60","1655449800 60","1655450100 61","1655450400 61","1655450700 61","1655451000 61","1655451300 61","1655451600 60","1655451900 60","1655452200 60","1655452500 60","1655452800 60","1655453100 60","1655453400 60","1655453700 59","1655454000 60","1655454300 60","1655454600 59","1655454900 59","1655455200 59","1655455500 59","1655455800 59","1655456100 59","1655456400 59","1655456700 58","1655457000 58","1655457300 58","1655457600 58","1655457900 58","1655458200 58","1655458500 58","1655458800 58","1655459100 58","1655459400 58","1655459700 58","1655460000 58","1655460300 58","1655460600 58","1655460900 58","1655461200 58","1655461500 58","1655461800 58","1655462100 58","1655462400 59","1655462700 59","1655463000 59","1655463300 59","1655463600 59","1655463900 59","1655464200 59","1655464500 59","1655464800 60","1655465100 59","1655465400 60","1655465700 60","1655466000 60","1655466300 60","1655466600 60","1655466900 60","1655467200 60","1655467500 60","1655467800 60","1655468100 61","1655468400 61","1655468700 61","1655469000 61","1655469300 61","1655469600 61","1655469900 61","1655470200 61","1655470500 61","1655470800 61","1655471100 61","1655471400 61","1655471700 62","1655472000 61","1655472300 61","1655472600 62","1655472900 62","1655473200 62","1655473500 62","1655473800 62","1655474100 62","1655474400 62","1655474700 62","1655475000 62","1655475300 62","1655475600 62","1655475900 63","1655476200 63","1655476500 63","1655476800 63","1655477100 64","1655477400 63","1655477700 63","1655478000 64","1655478300 54","1655478600 30","1655478900 59","1655479200 63","1655479500 64","1655479800 65","1655480100 56","1655480400 32","1655480700 31","1655481000 35","1655481300 38","1655481600 37","1655481900 33","1655482200 37","1655482500 32","1655482800 31","1655483100 31","1655483400 32","1655483700 31","1655484000 31","1655484300 32","1655484600 32","1655484900 32","1655485200 32","1655485500 32","1655485800 32","1655486100 32","1655486400 32","1655486700 48","1655487000 62","1655487300 66","1655487600 66","1655487900 59","1655488200 36","1655488500 32","1655488800 31","1655489100 31","1655489400 31","1655489700 30","1655490000 30","1655490300 30","1655490600 30","1655490900 30","1655491200 31","1655491500 30","1655491800 31","1655492100 31","1655492400 30","1655492700 30","1655493000 30","1655493300 31","1655493600 62","1655493900 65","1655494200 66","1655494500 66","1655494800 35","1655495100 32","1655495400 63","1655495700 65","1655496000 36","1655496300 32","1655496600 62","1655496900 65","1655497200 65","1655497500 65","1655497800 38","1655498100 32","1655498400 57","1655498700 64","1655499000 64","1655499300 64","1655499600 42","1655499900 31","1655500200 52","1655500500 59","1655500800 59","1655501100 59","1655501400 59","1655501700 59","1655502000 59","1655502300 59","1655502600 59","1655502900 59","1655503200 59","1655503500 59","1655503800 59","1655504100 59","1655504400 59","1655504700 59","1655505000 59","1655505300 59","1655505600 59","1655505900 59","1655506200 58","1655506500 59","1655506800 58","1655507100 58","1655507400 59","1655507700 59","1655508000 59","1655508300 58","1655508600 58","1655508900 57","1655509200 57","1655509500 57","1655509800 57","1655510100 57","1655510400 57","1655510700 57","1655511000 57","1655511300 56","1655511600 56","1655511900 56","1655512200 56","1655512500 56","1655512800 55","1655513100 55","1655513400 55","1655513700 55","1655514000 55","1655514300 55","1655514600 55","1655514900 55","1655515200 54","1655515500 54","1655515800 54","1655516100 54","1655516400 54","1655516700 53","1655517000 53","1655517300 53","1655517600 53","1655517900 53","1655518200 53","1655518500 53","1655518800 52","1655519100 52","1655519400 52","1655519700 52","1655520000 52","1655520300 52","1655520600 52","1655520900 52","1655521200 52","1655521500 52","1655521800 52","1655522100 52","1655522400 52","1655522700 52","1655523000 51","1655523300 51","1655523600 51","1655523900 52","1655524200 51","1655524500 51","1655524800 51","1655525100 51","1655525400 51","1655525700 51","1655526000 51","1655526300 51","1655526600 51","1655526900 51","1655527200 50","1655527500 51","1655527800 51","1655528100 51","1655528400 51","1655528700 51","1655529000 51","1655529300 51","1655529600 51","1655529900 51","1655530200 51","1655530500 51","1655530800 51","1655531100 51","1655531400 51","1655531700 51","1655532000 51","1655532300 51","1655532600 51","1655532900 51","1655533200 51","1655533500 51","1655533800 51","1655534100 51","1655534400 51","1655534700 51","1655535000 51","1655535300 51","1655535600 51","1655535900 51","1655536200 51","1655536500 51","1655536800 51","1655537100 51","1655537400 51","1655537700 51","1655538000 51","1655538300 50","1655538600 50","1655538900 50","1655539200 50","1655539500 50","1655539800 50","1655540100 50","1655540400 50","1655540700 50","1655541000 50","1655541300 50","1655541600 50","1655541900 50","1655542200 50","1655542500 50","1655542800 50","1655543100 50","1655543400 49","1655543700 50","1655544000 49","1655544300 50","1655544600 49","1655544900 49","1655545200 49","1655545500 49","1655545800 49","1655546100 49","1655546400 49","1655546700 49","1655547000 49","1655547300 49","1655547600 49","1655547900 50","1655548200 50","1655548500 50","1655548800 50","1655549100 50","1655549400 49","1655549700 50","1655550000 50","1655550300 50","1655550600 50","1655550900 49","1655551200 50","1655551500 50","1655551800 50","1655552100 50","1655552400 50","1655552700 50","1655553000 50","1655553300 50","1655553600 50","1655553900 50","1655554200 50","1655554500 50","1655554800 50","1655555100 51","1655555400 50","1655555700 51","1655556000 50","1655556300 50","1655556600 51","1655556900 51","1655557200 51","1655557500 51","1655557800 51","1655558100 51","1655558400 51","1655558700 51","1655559000 51","1655559300 51","1655559600 51","1655559900 51","1655560200 51","1655560500 51","1655560800 51","1655561100 51","1655561400 51","1655561700 51","1655562000 51","1655562300 51","1655562600 51","1655562900 51","1655563200 52","1655563500 51","1655563800 51","1655564100 52","1655564400 52","1655564700 52","1655565000 52","1655565300 52","1655565600 52","1655565900 51","1655566200 51","1655566500 51","1655566800 51","1655567100 51","1655567400 51","1655567700 52","1655568000 51","1655568300 51","1655568600 52","1655568900 52","1655569200 52","1655569500 52","1655569800 52","1655570100 52","1655570400 52","1655570700 52","1655571000 52","1655571300 53","1655571600 53","1655571900 53","1655572200 53","1655572500 54","1655572800 54","1655573100 54","1655573400 53","1655573700 48","1655574000 53","1655574300 53","1655574600 54","1655574900 54","1655575200 54","1655575500 53","1655575800 53","1655576100 54","1655576400 53","1655576700 53","1655577000 53","1655577300 53","1655577600 53","1655577900 53","1655578200 54","1655578500 54","1655578800 54","1655579100 54","1655579400 53","1655579700 54","1655580000 48","1655580300 53","1655580600 53","1655580900 53","1655581200 53","1655581500 53","1655586600 44","1655586900 52","1655587200 54","1655587500 55","1655587800 55","1655588100 55","1655588400 55","1655588700 54","1655589000 54","1655589300 55","1655589600 54","1655589900 55","1655590200 55","1655590500 55","1655590800 55","1655591100 53","1655591400 53","1655591700 54","1655592000 54","1655592300 54","1655592600 54","1655592900 54","1655593200 54","1655593500 54","1655593800 54","1655594100 54","1655594400 54","1655594700 54","1655595000 54","1655595300 54","1655595600 54","1655595900 54","1655596200 54","1655596500 54","1655596800 52","1655597100 52","1655597400 53","1655597700 53","1655598000 52","1655598300 51","1655598600 51","1655598900 51","1655599200 51","1655599500 51","1655599800 51","1655600100 51","1655600400 50","1655600700 50","1655601000 50","1655601300 50","1655601600 50","1655601900 50","1655602200 51","1655602500 51","1655602800 51","1655603100 50","1655603400 49","1655603700 49","1655604000 49","1655604300 49","1655604600 49","1655604900 49","1655605200 49","1655605500 49","1655605800 49","1655606100 49","1655606400 49","1655606700 49","1655607000 49","1655607300 49","1655607600 49","1655607900 49","1655608200 49","1655608500 49","1655608800 49","1655609100 49","1655609400 50","1655609700 49","1655610000 49","1655610300 49","1655610600 49","1655610900 49","1655611200 49","1655611500 49","1655611800 49","1655612100 49","1655612400 49","1655612700 48","1655613000 48","1655613300 48","1655613600 48","1655613900 48","1655614200 48","1655614500 48","1655614800 48","1655615100 48","1655615400 48","1655615700 48","1655616000 48","1655616300 48","1655616600 47","1655616900 47","1655617200 47","1655617500 47","1655617800 47","1655618100 47","1655618400 47","1655618700 47","1655619000 47","1655619300 47","1655619600 47","1655619900 47","1655620200 47","1655620500 47","1655620800 47","1655621100 47","1655621400 47","1655621700 47","1655622000 47","1655622300 46","1655622600 47","1655622900 47","1655623200 47","1655623500 47","1655623800 47","1655624100 46","1655624400 46","1655624700 46","1655625000 46","1655625300 46","1655625600 46","1655625900 46","1655626200 46","1655626500 46","1655626800 46","1655627100 46","1655627400 46","1655627700 46","1655628000 46","1655628300 46","1655628600 46","1655628900 46","1655629200 46","1655629500 46","1655629800 46","1655630100 46","1655630400 47","1655630700 48","1655631000 48","1655631300 48","1655631600 48","1655631900 48","1655632200 48","1655632500 48","1655632800 48","1655633100 49","1655633400 49","1655633700 49","1655634000 48","1655634300 49","1655634600 49","1655634900 49","1655635200 49","1655635500 49","1655635800 50","1655636100 50","1655636400 50","1655636700 50","1655637000 50","1655637300 50","1655637600 50","1655637900 50","1655638200 51","1655638500 50","1655638800 51","1655639100 51","1655639400 51","1655639700 51","1655640000 52","1655640300 51","1655640600 52","1655640900 52","1655641200 52","1655641500 53","1655641800 53","1655642100 53","1655642400 53","1655642700 53","1655643000 53","1655643300 52","1655643600 51","1655643900 52","1655644200 52","1655644500 52","1655644800 52","1655645100 52","1655645400 53","1655645700 53","1655646000 53","1655646300 52","1655646600 53","1655646900 53","1655647200 53","1655647500 53","1655647800 53","1655648100 54","1655648400 54","1655648700 54","1655649000 54","1655649300 54","1655649600 55","1655649900 55","1655650200 55","1655650500 57","1655650800 57","1655651100 57","1655651400 57","1655651700 58","1655652000 58","1655652300 58","1655652600 57","1655652900 58","1655653200 58","1655653500 58","1655653800 58","1655654100 58","1655654400 59","1655654700 59","1655655000 59","1655655300 59","1655655600 59","1655655900 59","1655656200 59","1655656500 59","1655656800 59","1655657100 59","1655657400 59","1655657700 59","1655658000 58","1655658300 58","1655658600 58","1655658900 58","1655659200 58","1655659500 58","1655659800 58","1655660100 58","1655660400 58","1655660700 58","1655661000 58","1655661300 58","1655661600 58","1655661900 58","1655662200 58","1655662500 58","1655662800 58","1655663100 59","1655663400 59","1655663700 59","1655664000 59","1655664300 59","1655664600 59","1655664900 59","1655665200 59","1655665500 59","1655665800 59","1655666100 59","1655666400 59","1655666700 60","1655667000 59","1655667300 59","1655667600 60","1655667900 60","1655668200 60","1655668500 60","1655668800 60","1655669100 60","1655669400 59","1655669700 60","1655670000 60","1655670300 60","1655670600 59","1655670900 60","1655671200 60","1655671500 60","1655671800 60","1655672100 60","1655672400 60","1655672700 60","1655673000 60","1655673300 60","1655673600 60","1655673900 60","1655674200 60","1655674500 60","1655674800 60","1655675100 60","1655675400 59","1655675700 59","1655676000 60","1655676300 60","1655676600 60","1655676900 59","1655677200 59","1655677500 59","1655677800 59","1655678100 59","1655678400 59","1655678700 59","1655679000 59","1655679300 59","1655679600 59","1655679900 59","1655680200 59","1655680500 59","1655680800 59","1655681100 59","1655681400 58","1655681700 58","1655682000 58","1655682300 58","1655682600 58","1655682900 58","1655683200 57","1655683500 57","1655683800 58","1655684100 57","1655684400 57","1655684700 56","1655685000 56","1655685300 56","1655685600 56","1655685900 55","1655686200 55","1655686500 55","1655686800 55","1655687100 55","1655687400 55","1655687700 55","1655688000 55","1655688300 55","1655688600 55","1655688900 55","1655689200 54","1655689500 54","1655689800 54","1655690100 54","1655690400 53","1655690700 53","1655691000 53","1655691300 53","1655691600 53","1655691900 53","1655692200 53","1655692500 53","1655692800 52","1655693100 52","1655693400 52","1655693700 52","1655694000 52","1655694300 52","1655694600 51","1655694900 51","1655695200 51","1655695500 51","1655695800 51","1655696100 51","1655696400 51","1655696700 51","1655697000 51","1655697300 51","1655697600 51","1655697900 51","1655698200 50","1655698500 50","1655698800 50","1655699100 50","1655699400 49","1655699700 49","1655700000 49","1655700300 49","1655700600 49","1655700900 49","1655701200 49","1655701500 49","1655701800 49","1655702100 49","1655702400 49","1655702700 49","1655703000 49","1655703300 49","1655703600 49","1655703900 49","1655704200 49","1655704500 49","1655704800 49","1655705100 49","1655705400 48","1655705700 49","1655706000 48","1655706300 48","1655706600 48","1655706900 48","1655707200 48","1655707500 48","1655707800 48","1655708100 48","1655708400 48","1655708700 48","1655709000 48","1655709300 48","1655709600 48","1655709900 48","1655710200 48","1655710800 48","1655711100 48","1655711400 48","1655711700 49","1655712000 49","1655712300 50","1655712600 50","1655712900 50","1655713200 50","1655713500 50","1655713800 50","1655714100 50","1655714400 48","1655714700 48","1655715000 48","1655715300 48","1655715600 48","1655715900 48","1655716200 48","1655716500 48","1655716800 48","1655717100 48","1655717400 48","1655717700 48","1655718000 48","1655718300 48","1655718600 48","1655718900 48","1655719200 48","1655719500 48","1655719800 48","1655720100 48","1655720400 48","1655720700 48","1655721000 48","1655721300 49","1655721600 48","1655721900 49","1655722200 49","1655722500 49","1655722800 49","1655723100 50","1655723400 50","1655723700 51","1655724000 52","1655724300 52","1655724600 53","1655724900 53","1655725200 53","1655725500 53","1655725800 54","1655726100 54","1655726400 54","1655726700 54","1655727000 54","1655727300 54","1655727600 55","1655727900 54","1655728200 55","1655728500 55","1655728800 55","1655729100 55","1655729400 56","1655729700 55","1655730000 56","1655730300 56","1655730600 56","1655730900 56","1655731200 57","1655731500 57","1655731800 57","1655732100 57","1655732400 58","1655732700 58","1655733000 58","1655733300 58","1655733600 58","1655733900 59","1655734200 59","1655734500 59","1655734800 59","1655735100 59","1655735400 59","1655735700 59","1655736000 60","1655736300 60","1655736600 60","1655736900 60","1655737200 60","1655737500 61","1655737800 61","1655738100 61","1655738400 61","1655738700 61","1655739000 61","1655739300 61","1655739600 61","1655739900 61","1655740200 61","1655740500 62","1655740800 61","1655741100 62","1655741400 62","1655741700 62","1655742000 62","1655742300 62","1655742600 62","1655742900 62","1655743200 62","1655743500 62","1655743800 62","1655744100 62","1655744400 62","1655744700 62","1655745000 63","1655745300 63","1655745600 63","1655745900 63","1655746200 63","1655746500 62","1655746800 63","1655747100 63","1655747400 62","1655747700 63","1655748000 63","1655748300 63","1655748600 62","1655748900 63","1655749200 63","1655749500 63","1655749800 63","1655750100 63","1655750400 63","1655750700 63","1655751000 63","1655751300 63","1655751600 64","1655751900 63","1655752200 63","1655752500 63","1655752800 64","1655753100 63","1655753400 63","1655753700 63","1655754000 63","1655754300 63","1655754600 63","1655754900 63","1655755200 63","1655755500 64","1655755800 63","1655756100 63","1655756400 63","1655756700 63","1655757000 64","1655757300 63","1655757600 63","1655757900 63","1655758200 63","1655758500 63","1655758800 63","1655759100 63","1655759400 63","1655759700 63","1655760000 63","1655760300 63","1655760600 63","1655760900 63","1655761200 63","1655761500 63","1655761800 62","1655762100 62","1655762400 63","1655762700 62","1655763000 62","1655763300 62","1655763600 62","1655763900 62","1655764200 62","1655764500 62","1655764800 62","1655765100 62","1655765400 62","1655765700 62","1655766000 62","1655766300 62","1655766600 62","1655766900 62","1655767200 62","1655767500 62","1655767800 61","1655768100 61","1655768400 61","1655768700 61","1655769000 61","1655769300 61","1655769600 61","1655769900 61","1655770200 61","1655770500 61","1655770800 60","1655771100 60","1655771400 60","1655771700 60","1655772000 59","1655772300 59","1655772600 59","1655772900 58","1655773200 58","1655773500 58","1655773800 58","1655774100 58","1655774400 58","1655774700 57","1655775000 57","1655775300 57","1655775600 57","1655775900 57","1655776200 57","1655776500 56","1655776800 56","1655777100 56","1655777400 56","1655777700 55","1655778000 55","1655778300 55","1655778600 55","1655778900 55","1655779200 55","1655779500 55","1655779800 55","1655780100 55","1655780400 55","1655780700 55","1655781000 55","1655781300 55","1655781600 55","1655781900 55","1655782200 55","1655782500 55","1655782800 55","1655783100 55","1655783400 55","1655783700 55","1655784000 55","1655784300 55","1655784600 55","1655784900 55","1655785200 55","1655785500 54","1655785800 55","1655786100 55","1655786400 55","1655786700 55","1655787000 55","1655787300 54","1655787600 54","1655787900 54","1655788200 54","1655788500 54","1655788800 54","1655789100 53","1655789400 53","1655789700 53","1655790000 53","1655790300 53","1655790600 53","1655790900 53","1655791200 53","1655791500 53","1655791800 53","1655792100 53","1655792400 52","1655792700 52","1655793000 52","1655793300 52","1655793600 53","1655793900 54","1655794200 54","1655794500 54","1655794800 53","1655795100 52","1655795400 52","1655795700 52","1655796000 52","1655796300 53","1655796600 52","1655796900 52","1655797200 52","1655797500 53","1655797800 53","1655798100 53","1655798400 53","1655798700 53","1655799000 53","1655799300 53","1655799600 53","1655799900 53","1655800200 52","1655800500 53","1655800800 53","1655801100 52","1655801400 52","1655801700 52","1655802000 52","1655802300 52","1655802600 52","1655802900 52","1655803200 53","1655803500 54","1655803800 53","1655804100 52","1655804400 52","1655804700 52","1655805000 52","1655805300 52","1655805600 52","1655805900 52","1655806200 52","1655806500 52","1655806800 53","1655807100 53","1655807400 53","1655807700 54","1655808000 54","1655808300 54","1655808600 54","1655808900 54","1655809200 53","1655809500 54","1655809800 54","1655810100 53","1655810400 53","1655810700 53","1655811000 53","1655811300 52","1655811600 53","1655811900 54","1655812200 53","1655812500 52","1655812800 52","1655813100 52","1655813400 53","1655813700 53","1655814000 53","1655814300 54","1655814600 53","1655814900 53","1655815200 54","1655815500 54","1655815800 54","1655816100 54","1655816400 54","1655816700 54","1655817000 54","1655817300 54","1655817600 54","1655817900 54","1655818200 54","1655818500 51","1655818800 53","1655819100 53","1655819400 53","1655819700 54","1655820000 54","1655820300 54","1655820600 53","1655820900 53","1655821200 53","1655821500 53","1655821800 54","1655822100 54","1655822400 54","1655822700 55","1655823000 55","1655823300 54","1655823600 55","1655823900 55","1655824200 55","1655824500 55","1655824800 55","1655825100 53","1655825400 53","1655825700 53","1655826000 53","1655826300 53","1655826600 55","1655826900 54","1655827200 53","1655827500 54","1655827800 54","1655828100 53","1655828400 54","1655828700 54","1655829000 55","1655829300 55","1655829600 55","1655829900 55","1655830200 55","1655830500 55","1655830800 55","1655831100 55","1655831400 55","1655831700 55","1655832000 55","1655832300 55","1655832600 55","1655832900 55","1655833200 55","1655833500 55","1655833800 55","1655834100 55","1655834400 54","1655834700 55","1655835000 54","1655835300 54","1655835600 54","1655835900 54","1655836200 55","1655836500 54","1655836800 53","1655837100 53","1655837400 54","1655837700 55","1655838000 54","1655838300 54","1655838600 54","1655838900 55","1655839200 54","1655839500 55","1655839800 55","1655840100 55","1655840400 54","1655840700 54","1655841000 53","1655841300 53","1655841600 53","1655841900 54","1655842200 54","1655842500 55","1655842800 55","1655843100 55","1655843400 55","1655843700 55","1655844000 55","1655844300 54","1655844600 55","1655844900 55","1655845200 53","1655845500 55","1655845800 54","1655846100 55","1655846400 55","1655846700 54","1655847000 54","1655847300 55","1655847600 55","1655847900 54","1655848200 54","1655848500 54","1655848800 54","1655849100 54","1655849400 54","1655849700 54","1655850000 54","1655850300 55","1655850600 54","1655850900 55","1655851200 54","1655851500 54","1655851800 54","1655852100 54","1655852400 55","1655852700 55","1655853000 55","1655853300 55","1655853600 55","1655853900 55","1655854200 55","1655854500 55","1655854800 55","1655855100 55","1655855400 55","1655855700 55","1655856000 55","1655856300 55","1655856600 55","1655856900 55","1655857200 55","1655857500 55","1655857800 55","1655858100 55","1655858400 55","1655858700 55","1655859000 55","1655859300 55","1655859600 55","1655859900 55","1655860200 55","1655860500 55","1655860800 55","1655861100 55","1655861400 55","1655861700 55","1655862000 55","1655862300 55","1655862600 55","1655862900 55","1655863200 55","1655863500 55","1655863800 54","1655864100 55","1655864400 55","1655864700 55","1655865000 55","1655865300 55","1655865600 55","1655865900 55","1655866200 55","1655866500 55","1655866800 55","1655867100 55","1655867400 55","1655867700 55","1655868000 55","1655868300 55","1655868600 55","1655868900 54","1655869200 55","1655869500 54","1655869800 54","1655870100 55","1655870400 55","1655870700 54","1655871000 54","1655871300 54","1655871600 55","1655871900 55","1655872200 55","1655872500 55","1655872800 55","1655873100 55","1655873400 54","1655873700 55","1655874000 55","1655874300 55","1655874600 54","1655874900 55","1655875200 55","1655875500 55","1655875800 55","1655876100 55","1655876400 55","1655876700 55","1655877000 55","1655877300 55","1655877600 55","1655877900 55","1655878200 55","1655878500 55","1655878800 55","1655879100 53","1655879400 53","1655879700 53","1655880000 54","1655880300 55","1655880600 55","1655880900 55","1655881200 54","1655881500 55","1655881800 55","1655882100 55","1655882400 55","1655882700 55","1655883000 54","1655883300 54","1655883600 54","1655883900 54","1655884200 55","1655884500 54","1655884800 55","1655885100 54","1655885400 54","1655885700 55","1655886000 55","1655886300 54","1655886600 55","1655886900 55","1655887200 55","1655887500 55","1655887800 55","1655888100 55","1655888400 55","1655888700 55","1655889000 55","1655889300 55","1655889600 55","1655889900 55","1655890200 55","1655890500 55","1655890800 55","1655891100 55","1655891400 55","1655891700 55","1655892000 55","1655892300 55","1655892600 55","1655892900 55","1655893200 55","1655893500 55","1655893800 55","1655894100 55","1655894400 55","1655894700 55","1655895000 55","1655895300 55","1655895600 55","1655895900 55","1655896200 55","1655896500 55","1655896800 55","1655897100 55","1655897400 55","1655897700 55","1655898000 55","1655898300 55","1655898600 55","1655898900 55","1655899200 55","1655899500 55","1655899800 56","1655900100 55","1655900400 56","1655900700 56","1655901000 55","1655901300 54","1655901600 55","1655901900 56","1655902200 56","1655902500 56","1655902800 57","1655903100 57","1655903400 57","1655903700 57","1655904000 58","1655904300 58","1655904600 58","1655904900 58","1655905200 58","1655905500 59","1655905800 59","1655906100 59","1655906400 59","1655906700 59","1655907000 60","1655907300 59","1655907600 60","1655907900 60","1655908200 60","1655908500 60","1655908800 60","1655909100 61","1655909400 61","1655909700 61","1655910000 61","1655910300 61","1655910600 62","1655910900 62","1655911200 62","1655911500 62","1655911800 62","1655912100 62","1655912400 63","1655912700 63","1655913000 62","1655913300 62","1655913600 62","1655913900 63","1655914200 63","1655914500 63","1655914800 63","1655915100 63","1655915400 63","1655915700 63","1655916000 63","1655916300 64","1655916600 63","1655916900 64","1655917200 64","1655917500 64","1655917800 63","1655918100 64","1655918400 64","1655918700 65","1655919000 65","1655919300 64","1655919600 65","1655919900 65","1655920200 65","1655920500 66","1655920800 65","1655921100 66","1655921400 66","1655921700 55","1655922000 64","1655922300 66","1655922600 66","1655922900 63","1655923200 54","1655923500 60","1655923800 64","1655924100 66","1655924400 66","1655924700 45","1655925000 38","1655925300 48","1655925600 65","1655925900 66","1655926200 67","1655926500 56","1655926800 54","1655927100 64","1655927400 67","1655927700 67","1655928000 66","1655928300 67","1655928600 66","1655928900 66","1655929200 67","1655929500 67","1655929800 67","1655930100 66","1655930400 66","1655930700 66","1655931000 66","1655931300 66","1655931600 66","1655931900 66","1655932200 67","1655932500 66","1655932800 66","1655933100 66","1655933400 66","1655933700 65","1655934000 65","1655934300 65","1655934600 65","1655934900 66","1655935200 65","1655935500 66","1655935800 66","1655936100 65","1655936400 65","1655936700 65","1655937000 64","1655937300 64","1655937600 64","1655937900 64","1655938200 65","1655938500 64","1655938800 64","1655939100 64","1655939400 64","1655939700 64","1655940000 64","1655940300 64","1655940600 64","1655940900 63","1655941200 63","1655941500 63","1655941800 63","1655942100 63","1655942400 63","1655942700 63","1655943000 63","1655943300 63","1655943600 63","1655943900 62","1655944200 62","1655944500 62","1655944800 62","1655945100 62","1655945400 62","1655945700 62","1655946000 62","1655946300 61","1655946600 61","1655946900 61","1655947200 61","1655947500 61","1655947800 61","1655948100 61","1655948400 61","1655948700 61","1655949000 61","1655949300 60","1655949600 60","1655949900 60","1655950200 61","1655950500 60","1655950800 60","1655951100 60","1655951400 59","1655951700 59","1655952000 60","1655952300 60","1655952600 59","1655952900 59","1655953200 60","1655953500 60","1655953800 60","1655954100 60","1655954400 60","1655954700 60","1655955000 59","1655955300 59","1655955600 59","1655955900 59","1655956200 59","1655956500 60","1655956800 59","1655957100 60","1655957400 59","1655957700 59","1655958000 59","1655958300 59","1655958600 59","1655958900 60","1655959200 60","1655959500 60","1655959800 60","1655960100 59","1655960400 59","1655960700 60","1655961000 59","1655961300 60","1655961600 60","1655961900 60","1655962200 60","1655962500 60","1655962800 60","1655963100 60","1655963400 59","1655963700 59","1655964000 59","1655964300 60","1655964600 60","1655964900 59","1655965200 59","1655965500 59","1655965800 59","1655966100 60","1655966400 59","1655966700 59","1655967000 59","1655967300 59","1655967600 59","1655967900 59","1655968200 59","1655968500 59","1655968800 59","1655969100 59","1655969400 58","1655969700 57","1655970000 57","1655970300 57","1655970600 57","1655970900 57","1655971200 58","1655971500 59","1655971800 59","1655972100 57","1655972400 57","1655972700 57","1655973000 59","1655973300 58","1655973600 58","1655973900 57","1655974200 58","1655974500 59","1655974800 59","1655975100 59","1655975400 59","1655975700 59","1655976000 59","1655976300 59","1655976600 59","1655976900 59","1655977200 59","1655977500 59","1655977800 59","1655978100 59","1655978400 59","1655978700 58","1655979000 57","1655979300 58","1655979600 59","1655979900 58","1655980200 57","1655980500 58","1655980800 57","1655981100 58","1655981400 58","1655981700 57","1655982000 57","1655982300 57","1655982600 56","1655982900 57","1655983200 57","1655983500 56","1655983800 56","1655984100 57","1655984400 57","1655984700 55","1655985000 56","1655985300 55","1655985600 56","1655985900 56","1655986200 56","1655986500 57","1655986800 57","1655987100 57","1655987400 57","1655987700 57","1655988000 57","1655988300 57","1655988600 57","1655988900 57","1655989200 57","1655989500 57","1655989800 57","1655990100 57","1655990400 57","1655990700 57","1655991000 57","1655991300 57","1655991600 57","1655991900 57","1655992200 57","1655992500 57","1655992800 57","1655993100 57","1655993400 57","1655993700 57","1655994000 57","1655994300 57","1655994600 57","1655994900 57","1655995200 57","1655995500 57","1655995800 57","1655996100 57","1655996400 57","1655996700 57","1655997000 57","1655997300 57","1655997600 57","1655997900 57","1655998200 57","1655998500 57","1655998800 57","1655999100 58","1655999400 58","1655999700 58","1656000000 57","1656000300 58","1656000600 58","1656000900 58","1656001200 58","1656001500 58","1656001800 58","1656002100 58","1656002400 58","1656002700 58","1656003000 57","1656003300 58","1656003600 58","1656003900 58","1656004200 58","1656004500 58","1656004800 58","1656005100 58","1656005400 58","1656005700 59","1656006000 58","1656006300 58","1656006600 58","1656006900 58","1656007200 58","1656007500 58","1656007800 58","1656008100 58","1656008400 58","1656008700 58","1656009000 58","1656009300 58","1656009600 58","1656009900 58","1656010200 58","1656010500 58","1656010800 58","1656011100 58","1656011400 58","1656011700 58","1656012000 58","1656012300 58","1656012600 58","1656012900 58","1656013200 58","1656013500 58","1656013800 58","1656014100 58","1656014400 58","1656014700 58","1656015000 58","1656015300 58","1656015600 58","1656015900 58","1656016200 58","1656016500 58","1656016800 58","1656017100 58","1656017400 58","1656017700 58","1656018000 59","1656018300 59","1656018600 59","1656018900 59","1656019200 59","1656019500 58","1656019800 58","1656020100 59","1656020400 59","1656020700 59","1656021000 59","1656021300 59","1656021600 59","1656021900 59","1656022200 59","1656022500 59","1656022800 59","1656023100 60","1656023400 59","1656023700 59","1656024000 59","1656024300 59","1656024600 59","1656024900 59","1656025200 59","1656025500 59","1656025800 59","1656026100 59","1656026400 59","1656026700 59","1656027000 59","1656027300 59","1656027600 59","1656027900 59","1656028200 59","1656028500 59","1656028800 59","1656029100 59","1656029400 59","1656029700 59","1656030000 59","1656030300 59","1656030600 58","1656030900 59","1656031200 59","1656031500 59","1656031800 59","1656032100 59","1656032400 58","1656032700 58","1656033000 59","1656033300 58","1656033600 58","1656033900 59","1656034200 58","1656034500 59","1656034800 58","1656035100 59","1656035400 58","1656035700 58","1656036000 58","1656036300 58","1656036600 58","1656036900 59","1656037200 59","1656037500 58","1656037800 58","1656038100 58","1656038400 58","1656038700 58","1656039000 58","1656039300 58","1656039600 58","1656039900 58","1656040200 58","1656040500 58","1656040800 58","1656041100 59","1656041400 58","1656041700 59","1656042000 58","1656042300 58","1656042600 58","1656042900 58","1656043200 58","1656043500 58","1656043800 58","1656044100 58","1656044400 58","1656044700 58","1656045000 58","1656045300 58","1656045600 58","1656045900 58","1656046200 58","1656046500 58","1656046800 58","1656047100 58","1656047400 58","1656047700 58","1656048000 58","1656048300 58","1656048600 58","1656048900 58","1656049200 58","1656049500 58","1656049800 58","1656050100 58","1656050400 58","1656050700 58","1656051000 57","1656051300 57","1656051600 57","1656051900 57","1656052200 57","1656052500 57","1656052800 57","1656053100 57","1656053400 57","1656053700 57","1656054000 56","1656054300 55","1656054600 56","1656054900 57","1656055200 57","1656055500 57","1656055800 57","1656056100 57","1656056400 57","1656056700 57","1656057000 56","1656057300 57","1656057600 57","1656057900 57","1656058200 57","1656058500 57","1656058800 57","1656059100 57","1656059400 57","1656059700 57","1656060000 57","1656060300 57","1656060600 57","1656060900 57","1656061200 57","1656061500 57","1656061800 57","1656062100 57","1656062400 57","1656062700 57","1656063000 57","1656063300 57","1656063600 57","1656063900 57","1656064200 57","1656064500 57","1656064800 57","1656065100 57","1656065400 57","1656065700 57","1656066000 57","1656066300 57","1656066600 57","1656066900 57","1656067200 57","1656067500 57","1656067800 57","1656068100 57","1656068400 58","1656068700 57","1656069000 57","1656069300 57","1656069600 57","1656069900 57","1656070200 57","1656070500 57","1656070800 57","1656071100 57","1656071400 57","1656071700 57","1656072000 57","1656072300 56","1656072600 56","1656072900 57","1656073200 57","1656073500 57","1656073800 57","1656074100 57","1656074400 57","1656074700 57","1656075000 57","1656075300 58","1656075600 58","1656075900 58","1656076200 57","1656076500 58","1656076800 58","1656077100 58","1656077400 58","1656077700 58","1656078000 58","1656078300 58","1656078600 59","1656078900 59","1656079200 59","1656079500 59","1656079800 59","1656080100 59","1656080400 60","1656080700 60","1656081000 60","1656081300 61","1656081600 61","1656081900 61","1656082200 61","1656082500 61","1656082800 61","1656083100 62","1656083400 62","1656083700 62","1656084000 62","1656084300 62","1656084600 62","1656084900 62","1656085200 62","1656085500 63","1656085800 63","1656086100 63","1656086400 63","1656086700 63","1656087000 64","1656087300 64","1656087600 64","1656087900 64","1656088200 64","1656088500 64","1656088800 65","1656089100 65","1656089400 65","1656089700 65","1656090000 65","1656090300 44","1656090600 49","1656090900 64","1656091200 65","1656091500 65","1656091800 66","1656092100 66","1656092400 66","1656092700 44","1656093000 62","1656093300 65","1656093600 66","1656093900 66","1656094200 66","1656094500 66","1656094800 66","1656095100 66","1656095400 58","1656095700 63","1656096000 65","1656096300 43","1656096600 60","1656096900 66","1656097200 66","1656097500 67","1656097800 67","1656098100 67","1656098400 67","1656098700 66","1656099000 66","1656099300 66","1656099600 67","1656099900 67","1656100200 67","1656100500 67","1656100800 67","1656101100 67","1656101400 41","1656101700 60","1656102000 65","1656102300 43","1656102600 53","1656102900 65","1656103200 66","1656103500 67","1656103800 67","1656104100 67","1656104400 67","1656104700 67","1656105000 53","1656105300 53","1656105600 65","1656105900 67","1656106200 67","1656106500 67","1656106800 66","1656107100 66","1656107400 67","1656107700 66","1656108000 65","1656108300 64","1656108600 64","1656108900 65","1656109200 65","1656109500 65","1656109800 64","1656110100 64","1656110400 64","1656110700 64","1656111000 64","1656111300 64","1656111600 63","1656111900 63","1656112200 63","1656112500 63","1656112800 63","1656113100 63","1656113400 63","1656113700 63","1656114000 63","1656114300 63","1656114600 62","1656114900 62","1656115200 62","1656115500 62","1656115800 63","1656116100 62","1656116400 65","1656116700 64","1656117000 63","1656117300 61","1656117600 61","1656117900 61","1656118200 61","1656118500 61","1656118800 61","1656119100 60","1656119400 60","1656119700 60","1656120000 60","1656120300 60","1656120600 60","1656120900 60","1656121200 60","1656121500 60","1656121800 61","1656122100 60","1656122400 60","1656122700 59","1656123000 59","1656123300 59","1656123600 59","1656123900 59","1656124200 59","1656124500 60","1656124800 60","1656125100 60","1656125400 60","1656125700 60","1656126000 60","1656126300 60","1656126600 60","1656126900 60","1656127200 59","1656127500 59","1656127800 58","1656128100 59","1656128400 59","1656128700 58","1656129000 58","1656129300 57","1656129600 58","1656129900 58","1656130200 58","1656130500 59","1656130800 58","1656131100 58","1656131400 58","1656131700 58","1656132000 58","1656132300 58","1656132600 57","1656132900 57","1656133200 58","1656133500 58","1656133800 58","1656134100 58","1656134400 57","1656134700 58","1656135000 58","1656135300 58","1656135600 57","1656135900 58","1656136200 56","1656136500 56","1656136800 56","1656137100 57","1656137400 57","1656137700 57","1656138000 57","1656138300 57","1656138600 56","1656138900 57","1656139200 57","1656139500 57","1656139800 57","1656140100 57","1656140400 57","1656140700 57","1656141000 57","1656141300 57","1656141600 57","1656141900 57","1656142200 57","1656142500 57","1656142800 57","1656143100 57","1656143400 57","1656143700 56","1656144000 55","1656144300 55","1656144600 55","1656144900 55","1656145200 55","1656145500 56","1656145800 56","1656146100 57","1656146400 57","1656146700 57","1656147000 56","1656147300 57","1656147600 56","1656147900 56","1656148200 56","1656148500 56","1656148800 56","1656149100 56","1656149400 56","1656149700 56","1656150000 56","1656150300 56","1656150600 56","1656150900 56","1656151200 56","1656151500 57","1656151800 57","1656152100 57","1656152400 57","1656152700 57","1656153000 57","1656153300 57","1656153600 58","1656153900 57","1656154200 57","1656154500 58","1656154800 58","1656155100 58","1656155400 58","1656155700 58","1656156000 59","1656156300 59","1656156600 59","1656156900 59","1656157200 60","1656157500 60","1656157800 60","1656158100 60","1656158400 61","1656158700 61","1656159000 61","1656159300 61","1656159600 62","1656159900 62","1656160200 62","1656160500 62","1656160800 63","1656161100 63","1656161400 63","1656161700 63","1656162000 63","1656162300 63","1656162600 64","1656162900 64","1656163200 64","1656163500 64","1656163800 64","1656164100 64","1656164400 64","1656164700 64","1656165000 65","1656165300 65","1656165600 65","1656165900 65","1656166200 65","1656166500 64","1656166800 64","1656167100 64","1656167400 64","1656167700 66","1656168000 66","1656168300 66","1656168600 49","1656168900 59","1656169200 65","1656169500 65","1656169800 66","1656170100 58","1656170400 61","1656170700 65","1656171000 42","1656171300 50","1656171600 64","1656171900 66","1656172200 67","1656172500 52","1656172800 54","1656173100 67","1656173400 67","1656173700 66","1656174000 66","1656174300 67","1656174600 66","1656174900 68","1656175200 67","1656175500 67","1656175800 60","1656176100 67","1656176400 67","1656176700 67","1656177000 67","1656177300 67","1656177600 67","1656177900 67","1656178200 67","1656178500 67","1656178800 67","1656179100 67","1656179400 67","1656179700 68","1656180000 68","1656180300 68","1656180600 68","1656180900 68","1656181200 68","1656181500 68","1656181800 68","1656182100 68","1656182400 68","1656182700 68","1656183000 68","1656183300 68","1656183600 68","1656183900 68","1656184200 68","1656184500 68","1656184800 68","1656185100 68","1656185400 68","1656185700 68","1656186000 68","1656186300 68","1656186600 68","1656186900 68","1656187200 68","1656187500 65","1656187800 64","1656188100 68","1656188400 65","1656188700 68","1656189000 68","1656189300 68","1656189600 68","1656189900 68","1656190200 68","1656190500 67","1656190800 67","1656191100 68","1656191400 68","1656191700 67","1656192000 68","1656192300 68","1656192600 68","1656192900 68","1656193200 68","1656193500 68","1656193800 68","1656194100 68","1656194400 68","1656194700 68","1656195000 67","1656195300 68","1656195600 68","1656195900 67","1656196200 67","1656196500 67","1656196800 68","1656197100 67","1656197400 67","1656197700 66","1656198000 67","1656198300 67","1656198600 67","1656198900 67","1656199200 67","1656199500 66","1656199800 66","1656200100 66","1656200400 66","1656200700 66","1656201000 66","1656201300 66","1656201600 66","1656201900 65","1656202200 65","1656202500 65","1656202800 65","1656203100 65","1656203400 65","1656203700 65","1656204000 64","1656204300 64","1656204600 64","1656204900 64","1656205200 64","1656205500 64","1656205800 63","1656206100 63","1656206400 63","1656206700 63","1656207000 63","1656207300 63","1656207600 62","1656207900 62","1656208200 62","1656208500 62","1656208800 62","1656209100 63","1656209400 63","1656209700 63","1656210000 63","1656210300 63","1656210600 62","1656210900 62","1656211200 62","1656211500 63","1656211800 62","1656212100 61","1656212400 61","1656212700 61","1656213000 61","1656213300 62","1656213600 62","1656213900 62","1656214200 62","1656214500 62","1656214800 60","1656215100 61","1656215400 61","1656215700 61","1656216000 61","1656216300 61","1656216600 60","1656216900 60","1656217200 60","1656217500 60","1656217800 61","1656218100 60","1656218400 59","1656218700 60","1656219000 60","1656219300 60","1656219600 60","1656219900 60","1656220200 59","1656220500 60","1656220800 58","1656221100 59","1656221400 59","1656221700 58","1656222000 59","1656222300 59","1656222600 59","1656222900 59","1656223200 59","1656223500 59","1656223800 59","1656224100 59","1656224400 58","1656224700 59","1656225000 59","1656225300 57","1656225600 58","1656225900 58","1656226200 57","1656226500 57","1656226800 57","1656227100 58","1656227400 58","1656227700 58","1656228000 58","1656228300 58","1656228600 58","1656228900 58","1656229200 58","1656229500 58","1656229800 57","1656230100 58","1656230400 58","1656230700 58","1656231000 57","1656231300 58","1656231600 57","1656231900 58","1656232200 56","1656232500 56","1656232800 56","1656233100 57","1656233400 57","1656233700 57","1656234000 56","1656234300 56","1656234600 57","1656234900 57","1656235200 58","1656235500 57","1656235800 58","1656236100 57","1656236400 57","1656236700 57","1656237000 58","1656237300 58","1656237600 58","1656237900 59","1656238200 59","1656238500 59","1656238800 59","1656239100 59","1656239400 59","1656239700 60","1656240000 60","1656240300 60","1656240600 60","1656240900 60","1656241200 60","1656241500 60","1656241800 61","1656242100 61","1656242400 61","1656242700 61","1656243000 60","1656243300 60","1656243600 60","1656243900 60","1656244200 62","1656244500 62","1656244800 62","1656245100 62","1656245400 61","1656245700 60","1656246000 61","1656246300 62","1656246600 62","1656246900 62","1656247200 62","1656247500 63","1656247800 63","1656248100 63","1656248400 63","1656248700 63","1656249000 62","1656249300 62","1656249600 62","1656249900 63","1656250200 64","1656250500 63","1656250800 62","1656251100 63","1656251400 63","1656251700 63","1656252000 63","1656252300 64","1656252600 65","1656252900 65","1656253200 66","1656253500 66","1656253800 65","1656254100 66","1656254400 51","1656254700 63","1656255000 66","1656255300 66","1656255600 60","1656255900 42","1656256200 64","1656256500 67","1656256800 48","1656257100 61","1656257400 66","1656257700 66","1656258000 66","1656258300 66","1656258600 67","1656258900 68","1656259200 69","1656259500 49","1656259800 51","1656260100 65","1656260400 52","1656260700 56","1656261000 68","1656261300 51","1656261600 56","1656261900 68","1656262200 51","1656262500 56","1656262800 67","1656263100 49","1656263400 63","1656263700 69","1656264000 50","1656264300 61","1656264600 68","1656264900 51","1656265200 43","1656265500 67","1656265800 65","1656266100 51","1656266400 68","1656266700 65","1656267000 57","1656267300 68","1656267600 51","1656267900 56","1656268200 67","1656268500 50","1656268800 56","1656269100 66","1656269400 66","1656269700 45","1656270000 64","1656270300 66","1656270600 44","1656270900 39","1656271200 64","1656271500 67","1656271800 55","1656272100 61","1656272400 68","1656272700 68","1656273000 69","1656273300 52","1656273600 62","1656273900 68","1656274200 53","1656274500 61","1656274800 67","1656275100 67","1656275400 67","1656275700 44","1656276000 61","1656276300 67","1656276600 51","1656276900 52","1656277200 66","1656277500 60","1656277800 47","1656278100 63","1656278400 67","1656278700 67","1656279000 65","1656279300 67","1656279600 55","1656279900 42","1656280200 63","1656280500 66","1656280800 42","1656281100 63","1656281400 66","1656281700 46","1656282000 50","1656282300 64","1656282600 49","1656282900 53","1656283200 65","1656283500 49","1656283800 51","1656284100 64","1656284400 50","1656284700 51","1656285000 64","1656285300 55","1656285600 36","1656285900 47","1656286200 63","1656286500 64","1656286800 64","1656287100 50","1656287400 52","1656287700 63","1656288000 64","1656288300 65","1656288600 47","1656288900 39","1656289200 62","1656289500 64","1656289800 64","1656290100 52","1656290400 35","1656290700 46","1656291000 60","1656291300 64","1656291600 64","1656291900 64","1656292200 64","1656292500 53","1656292800 50","1656293100 61","1656293400 64","1656293700 63","1656294000 62","1656294300 63","1656294600 55","1656294900 39","1656295200 60","1656295500 62","1656295800 63","1656296100 63","1656296400 42","1656296700 48","1656297000 61","1656297300 62","1656297600 62","1656297900 62","1656298200 62","1656298500 62","1656298800 62","1656299100 60","1656299400 49","1656299700 60","1656300000 61","1656300300 62","1656300600 62","1656300900 61","1656301200 61","1656301500 60","1656301800 61","1656302100 61","1656302400 61","1656302700 61","1656303000 61","1656303300 61","1656303600 61","1656303900 61","1656304200 61","1656304500 61","1656304800 61","1656305100 61","1656305400 61","1656305700 61","1656306000 61","1656306300 61","1656306600 61","1656306900 61","1656307200 61","1656307500 60","1656307800 61","1656308100 61","1656308400 61","1656308700 60","1656309000 60","1656309300 60","1656309600 60","1656309900 60","1656310200 59","1656310500 60","1656310800 60","1656311100 61","1656311400 60","1656311700 60","1656312000 60","1656312300 60","1656312600 60","1656312900 61","1656313200 61","1656313500 61","1656313800 61","1656314100 60","1656314400 61","1656314700 61","1656315000 61","1656315300 61","1656315600 60","1656315900 61","1656316200 61","1656316500 61","1656316800 61","1656317100 61","1656317400 60","1656317700 60","1656318000 60","1656318300 60","1656318600 60","1656318900 60","1656319200 60","1656319500 60","1656319800 60","1656320100 60","1656320400 60","1656320700 60","1656321000 60","1656321300 60","1656321600 60","1656321900 60","1656322200 60","1656322500 60","1656322800 60","1656323100 60","1656323400 59","1656323700 60","1656324000 60","1656324300 60","1656324600 60","1656324900 60","1656325200 60","1656325500 60","1656325800 60","1656326100 60","1656326400 60","1656326700 60","1656327000 60","1656327300 60","1656327600 60","1656327900 59","1656328200 59","1656328500 59","1656328800 59","1656329100 58","1656329400 59","1656329700 59","1656330000 59","1656330300 59","1656330600 59","1656330900 59","1656331200 59","1656331500 59","1656331800 59","1656332100 59","1656332400 59","1656332700 59","1656333000 60","1656333300 60","1656333600 60","1656333900 59","1656334200 59","1656334500 60","1656334800 60","1656335100 60","1656335400 60","1656335700 60","1656336000 61","1656336300 60","1656336600 60","1656336900 61","1656337200 61","1656337500 61","1656337800 61","1656338100 61","1656338400 61","1656338700 62","1656339000 62","1656339300 62","1656339600 61","1656339900 61","1656340200 60","1656340500 61","1656340800 62","1656341100 48","1656341400 59","1656341700 61","1656342000 62","1656342300 63","1656342600 63","1656342900 49","1656343200 50","1656343500 60","1656343800 62","1656344100 63","1656344400 63","1656344700 63","1656345000 63","1656345300 63","1656345600 62","1656345900 62","1656346200 61","1656346500 61","1656346800 61","1656347100 61","1656347400 61","1656347700 61","1656348000 60","1656348300 60","1656348600 60","1656348900 60","1656349200 60","1656349500 60","1656349800 60","1656350100 60","1656350400 60","1656350700 61","1656351000 61","1656351300 60","1656351600 60","1656351900 61","1656352200 61","1656352500 60","1656352800 60","1656353100 60","1656353400 60","1656353700 60","1656354000 61","1656354300 61","1656354600 60","1656354900 60","1656355200 60","1656355500 61","1656355800 61","1656356100 61","1656356400 61","1656356700 60","1656357000 60","1656357300 60","1656357600 60","1656357900 60","1656358200 60","1656358500 60","1656358800 61","1656359100 61","1656359400 60","1656359700 60","1656360000 60","1656360300 60","1656360600 60","1656360900 60","1656361200 59","1656361500 59","1656361800 59","1656362100 59","1656362400 59","1656362700 59","1656363000 59","1656363300 59","1656363600 59","1656363900 59","1656364200 59","1656364500 59","1656364800 59","1656365100 59","1656365400 59","1656365700 59","1656366000 59","1656366300 59","1656366600 59","1656366900 59","1656367200 59","1656367500 59","1656367800 59","1656368100 59","1656368400 59","1656368700 59","1656369000 59","1656369300 59","1656369600 59","1656369900 59","1656370200 59","1656370500 58","1656370800 59","1656371100 59","1656371400 59","1656371700 58","1656372000 58","1656372300 58","1656372600 58","1656372900 58","1656373200 58","1656373500 57","1656373800 57","1656374100 57","1656374400 57","1656374700 57","1656375000 57","1656375300 58","1656375600 58","1656375900 58","1656376200 57","1656376500 57","1656376800 57","1656377100 57","1656377400 57","1656377700 57","1656378000 57","1656378300 57","1656378600 57","1656378900 56","1656379200 56","1656379500 57","1656379800 58","1656380100 57","1656380400 57","1656380700 58","1656381000 57","1656381300 57","1656381600 57","1656381900 57","1656382200 57","1656382500 56","1656382800 57","1656383100 57","1656383400 57","1656383700 57","1656384000 57","1656384300 57","1656384600 56","1656384900 56","1656385200 57","1656385500 56","1656385800 57","1656386100 56","1656386400 56","1656386700 56","1656387000 57","1656387300 57","1656387600 57","1656387900 56","1656388200 56","1656388500 56","1656388800 56","1656389100 56","1656389400 56","1656389700 56","1656390000 56","1656390300 56","1656390600 56","1656390900 56","1656391200 56","1656391500 56","1656391800 56","1656392100 56","1656392400 55","1656392700 55","1656393000 55","1656393300 55","1656393600 55","1656393900 55","1656394200 55","1656394500 55","1656394800 55","1656395100 55","1656395400 55","1656395700 55","1656396000 55","1656396300 55","1656396600 56","1656396900 55","1656397200 55","1656397500 55","1656397800 55","1656398100 55","1656398400 55","1656398700 55","1656399000 55","1656399300 56","1656399600 55","1656399900 55","1656400200 55","1656400500 56","1656400800 56","1656401100 55","1656401400 55","1656401700 55","1656402000 56","1656402300 55","1656402600 55","1656402900 55","1656403200 55","1656403500 55","1656403800 55","1656404100 55","1656404400 55","1656404700 54","1656405000 54","1656405300 54","1656405600 54","1656405900 54","1656406200 54","1656406500 54","1656406800 54","1656407100 54","1656407400 53","1656407700 53","1656408000 53","1656408300 53","1656408600 53","1656408900 54","1656409200 54","1656409500 54","1656409800 54","1656410100 54","1656410400 54","1656410700 54","1656411000 54","1656411300 54","1656411600 55","1656411900 54","1656412200 54","1656412500 55","1656412800 54","1656413100 54","1656413400 55","1656413700 55","1656414000 55","1656414300 55","1656414600 55","1656414900 55","1656415200 55","1656415500 56","1656415800 56","1656416100 56","1656416400 56","1656416700 56","1656417000 56","1656417300 56","1656417600 56","1656417900 56","1656418200 56","1656418500 56","1656418800 56","1656419100 57","1656419400 57","1656419700 57","1656420000 58","1656420300 58","1656420600 58","1656420900 58","1656421200 58","1656421500 58","1656421800 58","1656422100 59","1656422400 59","1656422700 59","1656423000 60","1656423300 59","1656423600 59","1656423900 60","1656424200 60","1656424500 60","1656424800 59","1656425100 58","1656425400 59","1656425700 58","1656426000 59","1656426300 59","1656426600 59","1656426900 59","1656427200 59","1656427500 59","1656427800 61","1656428100 60","1656428400 59","1656428700 60","1656429000 60","1656429300 59","1656429600 61","1656429900 61","1656430200 60","1656430500 59","1656430800 59","1656431100 59","1656431400 59","1656431700 58","1656432000 58","1656432300 58","1656432600 59","1656432900 58","1656433200 59","1656433500 60","1656433800 59","1656434100 60","1656434400 61","1656434700 61","1656435000 61","1656435300 61","1656435600 61","1656435900 61","1656436200 60","1656436500 61","1656436800 61","1656437100 61","1656437400 60","1656437700 60","1656438000 61","1656438300 60","1656438600 61","1656438900 61","1656439200 61","1656439500 61","1656439800 61","1656440100 62","1656440400 62","1656440700 61","1656441000 62","1656441300 62","1656441600 62","1656441900 62","1656442200 62","1656442500 61","1656442800 62","1656443100 62","1656443400 62","1656443700 62","1656444000 62","1656444300 61","1656444600 61","1656444900 61","1656445200 62","1656445500 62","1656445800 62","1656446100 62","1656446400 62","1656446700 61","1656447000 61","1656447300 61","1656447600 62","1656447900 62","1656448200 62","1656448500 62","1656448800 62","1656449100 62","1656449400 62","1656449700 61","1656450000 62","1656450300 62","1656450600 61","1656450900 62","1656451200 62","1656451500 62","1656451800 62","1656452100 62","1656452400 62","1656452700 61","1656453000 62","1656453300 61","1656453600 61","1656453900 61","1656454200 62","1656454500 61","1656454800 61","1656455100 61","1656455400 61","1656455700 61","1656456000 61","1656456300 61","1656456600 61","1656456900 61","1656457200 61","1656457500 61","1656457800 61","1656458100 61","1656458400 61","1656458700 61","1656459000 61","1656459300 61","1656459600 61","1656459900 61","1656460200 62","1656460500 62","1656460800 62","1656461100 62","1656461400 62","1656461700 62","1656462000 62","1656462300 41","1656462600 33","1656462900 54","1656463200 60","1656463500 61","1656463800 61","1656464100 61","1656464400 60","1656464700 60","1656465000 60","1656465300 60","1656465600 60","1656465900 60","1656466200 60","1656466500 60","1656466800 60","1656467100 60","1656467400 60","1656467700 59","1656468000 59","1656468300 59","1656468600 59","1656468900 58","1656469200 58","1656469500 58","1656469800 58","1656470100 58","1656470400 57","1656470700 58","1656471000 58","1656471300 57","1656471600 57","1656471900 58","1656472200 58","1656472500 57","1656472800 57","1656473100 56","1656473400 56","1656473700 56","1656474000 58","1656474300 58","1656474600 57","1656474900 57","1656475200 55","1656475500 55","1656475800 56","1656476100 55","1656476400 56","1656476700 56","1656477000 56","1656477300 56","1656477600 57","1656477900 57","1656478200 57","1656478500 56","1656478800 56","1656479100 55","1656479400 56","1656479700 56","1656480000 54","1656480300 54","1656480600 55","1656480900 56","1656481200 56","1656481500 54","1656481800 53","1656482100 55","1656482400 55","1656482700 55","1656483000 54","1656483300 54","1656483600 53","1656483900 53","1656484200 53","1656484500 53","1656484800 53","1656485100 53","1656485400 53","1656485700 53","1656486000 53","1656486300 52","1656486600 52","1656486900 52","1656487200 53","1656487500 54","1656487800 54","1656488100 54","1656488400 54","1656488700 54","1656489000 54","1656489300 54","1656489600 53","1656489900 54","1656490200 54","1656490500 53","1656490800 53","1656491100 54","1656491400 54","1656491700 52","1656492000 52","1656492300 52","1656492600 53","1656492900 52","1656493200 52","1656493500 52","1656493800 52","1656494100 52","1656494400 53","1656494700 53","1656495000 53","1656495300 53","1656495600 53","1656495900 54","1656496200 53","1656496500 53","1656496800 54","1656497100 54","1656497400 54","1656497700 54","1656498000 54","1656498300 54","1656498600 54","1656498900 53","1656499200 54","1656499500 54","1656499800 55","1656500100 54","1656500400 55","1656500700 55","1656501000 55","1656501300 54","1656501600 55","1656501900 55","1656502200 54","1656502500 54","1656502800 56","1656503100 55","1656503400 55","1656503700 55","1656504000 56","1656504300 56","1656504600 56","1656504900 56","1656505200 57","1656505500 57","1656505800 58","1656506100 58","1656506400 57","1656506700 57","1656507000 57","1656507300 57","1656507600 58","1656507900 58","1656508200 58","1656508500 59","1656508800 58","1656509100 59","1656509400 58","1656509700 57","1656510000 59","1656510300 58","1656510600 59","1656510900 60","1656511200 60","1656511500 60","1656511800 60","1656512100 60","1656512400 61","1656512700 60","1656513000 60","1656513300 60","1656513600 60","1656513900 59","1656514200 59","1656514500 60","1656514800 60","1656515100 60","1656515400 61","1656515700 61","1656516000 61","1656516300 60","1656516600 61","1656516900 61","1656517200 60","1656517500 61","1656517800 61","1656518100 60","1656518400 60","1656518700 60","1656519000 60","1656519300 60","1656519600 59","1656519900 59","1656520200 59","1656520500 58","1656520800 58","1656521100 58","1656521400 57","1656521700 57","1656522000 57","1656522300 58","1656522600 58","1656522900 58","1656523200 58","1656523500 58","1656523800 58","1656524100 58","1656524400 58","1656524700 58","1656525000 57","1656525300 58","1656525600 57","1656525900 58","1656526200 58","1656526500 58","1656526800 56","1656527100 57","1656527400 58","1656527700 58","1656528000 58","1656528300 58","1656528600 57","1656528900 57","1656529200 56","1656529500 57","1656529800 57","1656530100 57","1656530400 58","1656530700 58","1656531000 58","1656531300 58","1656531600 58","1656531900 57","1656532200 58","1656532500 58","1656532800 57","1656533100 57","1656533400 57","1656533700 57","1656534000 58","1656534300 58","1656534600 58","1656534900 58","1656535200 58","1656535500 58","1656535800 58","1656536100 58","1656536400 58","1656536700 58","1656537000 57","1656537300 58","1656537600 58","1656537900 58","1656538200 57","1656538500 57","1656538800 57","1656539100 57","1656539400 57","1656539700 56","1656540000 57","1656540300 57","1656540600 57","1656540900 57","1656541200 57","1656541500 57","1656541800 57","1656542100 57","1656542400 57","1656542700 57","1656543000 57","1656543300 57","1656543600 57","1656543900 57","1656544200 57","1656544500 57","1656544800 57","1656545100 57","1656545400 57","1656545700 57","1656546000 56","1656546300 56","1656546600 57","1656546900 56","1656547200 56","1656547500 56","1656547800 56","1656548100 56","1656548400 56","1656548700 56","1656549000 56","1656549300 56","1656549600 56","1656549900 55","1656550200 56","1656550500 55","1656550800 55","1656551100 55","1656551400 55","1656551700 55","1656552000 55","1656552300 55","1656552600 54","1656552900 55","1656553200 54","1656553500 54","1656553800 54","1656554100 54","1656554400 54","1656554700 54","1656555000 54","1656555300 54","1656555600 54","1656555900 54","1656556200 54","1656556500 54","1656556800 54","1656557100 53","1656557400 54","1656557700 54","1656558000 54","1656558300 54","1656558600 54","1656558900 53","1656559200 53","1656559500 53","1656559800 53","1656560100 53","1656560400 53","1656560700 53","1656561000 53","1656561300 52","1656561600 52","1656561900 53","1656562200 53","1656562500 53","1656562800 53","1656563100 52","1656563400 52","1656563700 52","1656564000 53","1656564300 52","1656564600 51","1656564900 52","1656565200 52","1656565500 52","1656565800 52","1656566100 52","1656566400 52","1656566700 52","1656567000 52","1656567300 52","1656567600 52","1656567900 52","1656568200 52","1656568500 52","1656568800 52","1656569100 52","1656569400 52","1656569700 52","1656570000 52","1656570300 52","1656570600 52","1656570900 52","1656571200 52","1656571500 51","1656571800 52","1656572100 51","1656572400 51","1656572700 51","1656573000 51","1656573300 51","1656573600 51","1656573900 51","1656574200 51","1656574500 50","1656574800 50","1656575100 50","1656575400 51","1656575700 51","1656576000 51","1656576300 51","1656576600 51","1656576900 49","1656577200 50","1656577500 51","1656577800 51","1656578100 51","1656578400 51","1656578700 51","1656579000 51","1656579300 51","1656579600 49","1656579900 51","1656580200 51","1656580500 50","1656580800 50","1656581100 51","1656581400 51","1656581700 51","1656582000 51","1656582300 51","1656582600 51","1656582900 51","1656583200 51","1656583500 51","1656583800 51","1656584100 51","1656584400 51","1656584700 52","1656585000 51","1656585300 51","1656585600 51","1656585900 50","1656586200 51","1656586500 52","1656586800 51","1656587100 51","1656587400 51","1656587700 53","1656588000 52","1656588300 51","1656588600 52","1656588900 52","1656589200 54","1656589500 54","1656589800 54","1656590100 54","1656590400 54","1656590700 54","1656591000 54","1656591300 54","1656591600 54","1656591900 55","1656592200 54","1656592500 53","1656592800 53","1656593100 54","1656593400 55","1656593700 55","1656594000 55","1656594300 55","1656594600 54","1656594900 55","1656595200 55","1656595500 55","1656595800 55","1656596100 55","1656596400 55","1656596700 55","1656597000 54","1656597300 55","1656597600 56","1656597900 56","1656598200 57","1656598500 56","1656598800 55","1656599100 54","1656599400 55","1656599700 55","1656600000 56","1656600300 57","1656600600 56","1656600900 55","1656601200 55","1656601500 56","1656601800 58","1656602100 58","1656602400 58","1656602700 58","1656603000 58","1656603300 59","1656603600 58","1656603900 58","1656604200 58","1656604500 59","1656604800 59","1656605100 59","1656605400 59","1656605700 59","1656606000 59","1656606300 60","1656606600 60","1656606900 59","1656607200 60","1656607500 60","1656607800 61","1656608100 59","1656608400 59","1656608700 60","1656609000 60","1656609300 61","1656609600 61","1656609900 61","1656610200 61","1656610500 62","1656610800 62","1656611100 61","1656611400 61","1656611700 60","1656612000 60","1656612300 60","1656612600 59","1656612900 60","1656613200 60","1656613500 60","1656613800 60","1656614100 60","1656614400 60","1656614700 60","1656615000 60","1656615300 60","1656615600 60","1656615900 59","1656616200 59","1656616500 60","1656616800 60","1656617100 60","1656617400 60","1656617700 59","1656618000 60","1656618300 60","1656618600 60","1656618900 61","1656619200 61","1656619500 60","1656619800 59","1656620100 60","1656620400 60","1656620700 61","1656621000 61","1656621300 61","1656621600 61","1656621900 62","1656622200 62","1656622500 62","1656622800 62","1656623100 62","1656623400 62","1656623700 62","1656624000 62","1656624300 62","1656624600 61","1656624900 61","1656625200 60","1656625500 62","1656625800 62","1656626100 62","1656626400 61","1656626700 61","1656627000 61","1656627300 61","1656627600 61","1656627900 61","1656628200 61","1656628500 61","1656628800 61","1656629100 61","1656629400 61","1656629700 61","1656630000 61","1656630300 63","1656630600 63","1656630900 63","1656631200 63","1656631500 63","1656631800 63","1656632100 62","1656632400 61","1656632700 60","1656633000 60","1656633300 60","1656633600 60","1656633900 60","1656634200 59","1656634500 59","1656634800 59","1656635100 59","1656635400 59","1656635700 59","1656636000 59","1656636300 59","1656636600 59","1656636900 59","1656637200 60","1656637500 59","1656637800 60","1656638100 60","1656638400 59","1656638700 59","1656639000 59","1656639300 58","1656639600 58","1656639900 58","1656640200 58","1656640500 58","1656640800 58","1656641100 59","1656641400 60","1656641700 60","1656642000 58","1656642300 58","1656642600 58","1656642900 58","1656643200 59","1656643500 59","1656643800 59","1656644100 59","1656644400 59","1656644700 59","1656645000 58","1656645300 59","1656645600 58","1656645900 58","1656646200 59","1656646500 58","1656646800 59","1656647100 59","1656647400 58","1656647700 58","1656648000 58","1656648300 58","1656648600 57","1656648900 57","1656649200 57","1656649500 56","1656649800 56","1656650100 56","1656650400 58","1656650700 56","1656651000 56","1656651300 56","1656651600 56","1656651900 56","1656652200 56","1656652500 56","1656652800 55","1656653100 55","1656653400 56","1656653700 56","1656654000 56","1656654300 56","1656654600 57","1656654900 57","1656655200 58","1656655500 58","1656655800 57","1656656100 58","1656656400 56","1656656700 57","1656657000 58","1656657300 56","1656657600 57","1656657900 57","1656658200 56","1656658500 57","1656658800 57","1656659100 57","1656659400 57","1656659700 58","1656660000 56","1656660300 56","1656660600 56","1656660900 57","1656661200 57","1656661500 57","1656661800 57","1656662100 57","1656662400 57","1656662700 57","1656663000 57","1656663300 56","1656663600 56","1656663900 56","1656664200 56","1656664500 56","1656664800 56","1656665100 56","1656665400 56","1656665700 56","1656666000 56","1656666300 57","1656666600 57","1656666900 57","1656667200 56","1656667500 57","1656667800 57","1656668100 56","1656668400 56","1656668700 56","1656669000 56","1656669300 56","1656669600 56","1656669900 56","1656670200 58","1656670500 59","1656670800 58","1656671100 58","1656671400 58","1656671700 58","1656672000 58","1656672300 58","1656672600 58","1656672900 57","1656673200 57","1656673500 57","1656673800 58","1656674100 59","1656674400 59","1656674700 59","1656675000 58","1656675300 59","1656675600 59","1656675900 59","1656676200 59","1656676500 59","1656676800 59","1656677100 59","1656677400 59","1656677700 59","1656678000 59","1656678300 59","1656678600 60","1656678900 60","1656679200 60","1656679500 60","1656679800 60","1656680100 61","1656680400 61","1656680700 61","1656681000 61","1656681300 60","1656681600 61","1656681900 61","1656682200 60","1656682500 60","1656682800 60","1656683100 60","1656683400 60","1656683700 60","1656684000 60","1656684300 60","1656684600 60","1656684900 60","1656685200 60","1656685500 59","1656685800 59","1656686100 61","1656686400 60","1656686700 60","1656687000 60","1656687300 59","1656687600 59","1656687900 59","1656688200 59","1656688500 60","1656688800 59","1656689100 60","1656689400 60","1656689700 61","1656690000 61","1656690300 61","1656690600 60","1656690900 60","1656691200 62","1656691500 61","1656691800 61","1656692100 62","1656692400 63","1656692700 63","1656693000 63","1656693300 40","1656693600 56","1656693900 62","1656694200 63","1656694500 63","1656694800 63","1656695100 63","1656695400 63","1656695700 62","1656696000 62","1656696300 62","1656696600 63","1656696900 63","1656697200 62","1656697500 62","1656697800 62","1656698100 63","1656698400 63","1656698700 49","1656699000 61","1656699300 64","1656699600 64","1656699900 52","1656700200 52","1656700500 61","1656700800 65","1656701100 53","1656701400 62","1656701700 64","1656702000 61","1656702300 59","1656702600 64","1656702900 65","1656703200 44","1656703500 58","1656703800 65","1656704100 64","1656704400 54","1656704700 48","1656705000 63","1656705300 64","1656705600 65","1656705900 65","1656706200 65","1656706500 63","1656706800 63","1656707100 63","1656707400 63","1656707700 63","1656708000 63","1656708300 63","1656708600 63","1656708900 63","1656709200 63","1656709500 63","1656709800 63","1656710100 63","1656710400 63","1656710700 63","1656711000 63","1656711300 63","1656711600 63","1656711900 63","1656712200 63","1656712500 63","1656712800 63","1656713100 63","1656713400 63","1656713700 63","1656714000 63","1656714300 63","1656714600 63","1656714900 63","1656715200 63","1656715500 63","1656715800 63","1656716100 63","1656716400 63","1656716700 63","1656717000 57","1656717300 65","1656717600 51","1656717900 59","1656718200 64","1656718500 48","1656718800 59","1656719100 64","1656719400 51","1656719700 59","1656720000 64","1656720300 51","1656720600 52","1656720900 64","1656721200 52","1656721500 50","1656721800 63","1656722100 55","1656722400 49","1656722700 62","1656723000 63","1656723300 64","1656723600 64","1656723900 64","1656724200 64","1656724500 42","1656724800 60","1656725100 63","1656725400 43","1656725700 55","1656726000 62","1656726300 62","1656726600 62","1656726900 62","1656727200 62","1656727500 62","1656727800 62","1656728100 62","1656728400 62","1656728700 62","1656729000 61","1656729300 62","1656729600 61","1656729900 61","1656730200 61","1656730500 62","1656730800 62","1656731100 62","1656731400 62","1656731700 62","1656732000 62","1656732300 62","1656732600 62","1656732900 62","1656733200 62","1656733500 62","1656733800 62","1656734100 62","1656734400 62","1656734700 62","1656735000 62","1656735300 62","1656735600 62","1656735900 63","1656736200 63","1656736500 63","1656736800 34","1656737100 46","1656737400 61","1656737700 62","1656738000 62","1656738300 62","1656738600 49","1656738900 59","1656739200 61","1656739500 62","1656739800 61","1656740100 61","1656740400 61","1656740700 61","1656741000 61","1656741300 61","1656741600 60","1656741900 60","1656742200 60","1656742500 60","1656742800 60","1656743100 60","1656743400 60","1656743700 60","1656744000 60","1656744300 60","1656744600 60","1656744900 60","1656745200 60","1656745500 60","1656745800 60","1656746100 60","1656746400 60","1656746700 60","1656747000 60","1656747300 60","1656747600 60","1656747900 60","1656748200 60","1656748500 59","1656748800 59","1656749100 59","1656749400 59","1656749700 59","1656750000 58","1656750300 58","1656750600 58","1656750900 58","1656751200 58","1656751500 58","1656751800 58","1656752100 58","1656752400 57","1656752700 57","1656753000 57","1656753300 57","1656753600 56","1656753900 56","1656754200 57","1656754500 57","1656754800 56","1656755100 56","1656755400 56","1656755700 56","1656756000 56","1656756300 56","1656756600 56","1656756900 56","1656757200 56","1656757500 56","1656757800 56","1656758100 56","1656758400 57","1656758700 57","1656759000 57","1656759300 57","1656759600 57","1656759900 57","1656760200 57","1656760500 57","1656760800 57","1656761100 58","1656761400 58","1656761700 58","1656762000 58","1656762300 58","1656762600 59","1656762900 59","1656763200 59","1656763500 60","1656763800 60","1656764100 60","1656764400 60","1656764700 60","1656765000 60","1656765300 61","1656765600 61","1656765900 61","1656766200 61","1656766500 61","1656766800 61","1656767100 61","1656767400 61","1656767700 62","1656768000 51","1656768300 55","1656768600 61","1656768900 61","1656769200 61","1656769500 62","1656769800 62","1656770100 62","1656770400 62","1656770700 62","1656771000 63","1656771300 38","1656771600 57","1656771900 62","1656772200 44","1656772500 49","1656772800 60","1656773100 63","1656773400 64","1656773700 55","1656774000 40","1656774300 61","1656774600 64","1656774900 64","1656775200 65","1656775500 48","1656775800 61","1656776100 64","1656776400 40","1656776700 59","1656777000 65","1656777300 50","1656777600 58","1656777900 64","1656778200 49","1656778500 59","1656778800 65","1656779100 48","1656779400 63","1656779700 66","1656780000 47","1656780300 61","1656780600 65","1656780900 47","1656781200 61","1656781500 48","1656781800 51","1656782100 63","1656782400 47","1656782700 51","1656783000 63","1656783300 48","1656783600 52","1656783900 62","1656784200 48","1656784500 52","1656784800 63","1656785100 47","1656785400 53","1656785700 65","1656786000 46","1656786300 60","1656786600 65","1656786900 45","1656787200 50","1656787500 63","1656787800 47","1656788100 50","1656788400 62","1656788700 65","1656789000 65","1656789300 65","1656789600 65","1656789900 65","1656790200 65","1656790500 65","1656790800 65","1656791100 65","1656791400 65","1656791700 65","1656792000 65","1656792300 65","1656792600 65","1656792900 65","1656793200 65","1656793500 65","1656793800 65","1656794100 65","1656794400 65","1656794700 65","1656795000 65","1656795300 65","1656795600 65","1656795900 65","1656796200 65","1656796500 65","1656796800 65","1656797100 65","1656797400 65","1656797700 65","1656798000 65","1656798300 65","1656798600 65","1656798900 57","1656799200 64","1656799500 47","1656799800 57","1656800100 64","1656800400 47","1656800700 39","1656801000 62","1656801300 65","1656801600 48","1656801900 63","1656802200 65","1656802500 48","1656802800 62","1656803100 64","1656803400 49","1656803700 62","1656804000 64","1656804300 49","1656804600 62","1656804900 64","1656805200 49","1656805500 61","1656805800 63","1656806100 64","1656806400 63","1656806700 57","1656807000 57","1656807300 62","1656807600 63","1656807900 63","1656808200 40","1656808500 57","1656808800 61","1656809100 62","1656809400 62","1656809700 62","1656810000 62","1656810300 62","1656810600 62","1656810900 62","1656811200 62","1656811500 61","1656811800 61","1656812100 60","1656812400 59","1656812700 59","1656813000 59","1656813300 59","1656813600 59","1656813900 59","1656814200 59","1656814500 59","1656814800 59","1656815100 58","1656815400 58","1656815700 58","1656816000 59","1656816300 58","1656816600 58","1656816900 58","1656817200 58","1656817500 58","1656817800 58","1656818100 58","1656818400 57","1656818700 57","1656819000 57","1656819300 57","1656819600 56","1656819900 57","1656820200 56","1656820500 57","1656820800 57","1656821100 57","1656821400 57","1656821700 57","1656822000 56","1656822300 57","1656822600 56","1656822900 56","1656823200 56","1656823500 56","1656823800 55","1656824100 55","1656824400 55","1656824700 55","1656825000 55","1656825300 55","1656825600 54","1656825900 54","1656826200 55","1656826500 54","1656826800 54","1656827100 54","1656827400 54","1656827700 54","1656828000 54","1656828300 54","1656828600 54","1656828900 54","1656829200 53","1656829500 53","1656829800 54","1656830100 54","1656830400 54","1656830700 54","1656831000 54","1656831300 54","1656831600 54","1656831900 53","1656832200 53","1656832500 53","1656832800 53","1656833100 52","1656833400 53","1656833700 52","1656834000 52","1656834300 52","1656834600 52","1656834900 52","1656835200 52","1656835500 52","1656835800 52","1656836100 52","1656836400 51","1656836700 52","1656837000 52","1656837300 52","1656837600 52","1656837900 52","1656838200 53","1656838500 53","1656838800 52","1656839100 52","1656839400 53","1656839700 52","1656840000 52","1656840300 52","1656840600 53","1656840900 53","1656841200 53","1656841500 54","1656841800 53","1656842100 53","1656842400 53","1656842700 53","1656843000 53","1656843300 54","1656843600 54","1656843900 54","1656844200 53","1656844500 53","1656844800 55","1656845100 54","1656845400 54","1656845700 55","1656846000 54","1656846300 54","1656846600 55","1656846900 56","1656847200 57","1656847500 56","1656847800 56","1656848100 56","1656848400 57","1656848700 58","1656849000 58","1656849300 57","1656849600 57","1656849900 57","1656850200 57","1656850500 57","1656850800 58","1656851100 58","1656851400 57","1656851700 58","1656852000 58","1656852300 58","1656852600 58","1656852900 58","1656853200 58","1656853500 58","1656853800 58","1656854100 59","1656854400 58","1656854700 59","1656855000 59","1656855300 59","1656855600 59","1656855900 59","1656856200 59","1656856500 59","1656856800 59","1656857100 60","1656857400 60","1656857700 60","1656858000 60","1656858300 60","1656858600 60","1656858900 60","1656859200 60","1656859500 61","1656859800 61","1656860100 61","1656860400 61","1656860700 61","1656861000 61","1656861300 61","1656861600 61","1656861900 61","1656862200 62","1656862500 62","1656862800 62","1656863100 62","1656863400 62","1656863700 62","1656864000 62","1656864300 62","1656864600 62","1656864900 62","1656865200 62","1656865500 63","1656865800 63","1656866100 63","1656866400 63","1656866700 62","1656867000 63","1656867300 63","1656867600 63","1656867900 62","1656868200 63","1656868500 63","1656868800 63","1656869100 62","1656869400 63","1656869700 62","1656870000 62","1656870300 62","1656870600 62","1656870900 63","1656871200 64","1656871500 63","1656871800 62","1656872100 62","1656872400 63","1656872700 62","1656873000 61","1656873300 62","1656873600 63","1656873900 63","1656874200 63","1656874500 63","1656874800 63","1656875100 63","1656875400 62","1656875700 63","1656876000 63","1656876300 63","1656876600 64","1656876900 63","1656877200 63","1656877500 63","1656877800 63","1656878100 63","1656878400 63","1656878700 63","1656879000 62","1656879300 63","1656879600 63","1656879900 63","1656880200 63","1656880500 63","1656880800 63","1656881100 62","1656881400 63","1656881700 63","1656882000 63","1656882300 63","1656882600 63","1656882900 63","1656883200 63","1656883500 63","1656883800 63","1656884100 63","1656884400 63","1656884700 63","1656885000 62","1656885300 62","1656885600 62","1656885900 62","1656886200 62","1656886500 62","1656886800 62","1656887100 62","1656887400 62","1656887700 62","1656888000 62","1656888300 62","1656888600 62","1656888900 62","1656889200 62","1656889500 61","1656889800 61","1656890100 61","1656890400 60","1656890700 61","1656891000 61","1656891300 60","1656891600 60","1656891900 60","1656892200 60","1656892500 59","1656892800 59","1656893100 59","1656893400 59","1656893700 59","1656894000 59","1656894300 59","1656894600 59"],"GPU4":["1654387200 41","1654387500 41","1654387800 41","1654388100 40","1654388400 40","1654388700 40","1654389000 40","1654389300 40","1654389600 41","1654389900 41","1654390200 41","1654390500 40","1654390800 40","1654391100 40","1654391400 40","1654391700 40","1654392000 40","1654392300 40","1654392600 39","1654392900 39","1654393200 39","1654393500 39","1654393800 39","1654394100 39","1654394400 39","1654394700 39","1654395000 39","1654395300 39","1654395600 39","1654395900 39","1654396200 39","1654396500 40","1654396800 39","1654397100 39","1654397400 39","1654397700 39","1654398000 39","1654398300 39","1654398600 39","1654398900 39","1654399200 39","1654399500 39","1654399800 39","1654400100 39","1654400400 39","1654400700 39","1654401000 38","1654401300 38","1654401600 38","1654401900 38","1654402200 38","1654402500 38","1654402800 38","1654403100 38","1654403400 38","1654403700 38","1654404000 38","1654404300 38","1654404600 38","1654404900 38","1654405200 38","1654405500 38","1654405800 38","1654406100 38","1654406400 37","1654406700 37","1654407000 37","1654407300 37","1654407600 37","1654407900 37","1654408200 37","1654408500 37","1654408800 36","1654409100 37","1654409400 36","1654409700 36","1654410000 36","1654410300 36","1654410600 36","1654410900 37","1654411200 36","1654411500 36","1654411800 36","1654412100 36","1654412400 36","1654412700 35","1654413000 35","1654413300 36","1654413600 35","1654413900 35","1654414200 35","1654414500 35","1654414800 35","1654415100 35","1654415400 35","1654415700 35","1654416000 35","1654416300 35","1654416600 35","1654416900 35","1654417200 35","1654417500 35","1654417800 35","1654418100 35","1654418400 35","1654418700 35","1654419000 35","1654419300 35","1654419600 34","1654419900 34","1654420200 34","1654420500 35","1654420800 34","1654421100 34","1654421400 34","1654421700 34","1654422000 34","1654422300 35","1654422600 34","1654422900 35","1654423200 35","1654423500 35","1654423800 35","1654424100 35","1654424400 35","1654424700 36","1654425000 36","1654425300 36","1654425600 36","1654425900 36","1654426200 37","1654426500 37","1654426800 37","1654427100 37","1654427400 37","1654427700 38","1654428000 38","1654428300 38","1654428600 38","1654428900 38","1654429200 38","1654429500 39","1654429800 39","1654430100 39","1654430400 39","1654430700 39","1654431000 39","1654431300 39","1654431600 39","1654431900 40","1654432200 40","1654432500 40","1654432800 40","1654433100 40","1654433400 41","1654433700 41","1654434000 41","1654434300 41","1654434600 41","1654434900 42","1654435200 42","1654435500 42","1654435800 42","1654436100 43","1654436400 43","1654436700 43","1654437000 43","1654437300 44","1654437600 44","1654437900 44","1654438200 44","1654438500 44","1654438800 45","1654439100 45","1654439400 45","1654439700 45","1654440000 45","1654440300 45","1654440600 45","1654440900 45","1654441200 45","1654441500 45","1654441800 45","1654442100 45","1654442400 45","1654442700 45","1654443000 46","1654443300 46","1654443600 46","1654443900 46","1654444200 46","1654444500 46","1654444800 47","1654445100 47","1654445400 46","1654445700 46","1654446000 47","1654446300 47","1654446600 47","1654446900 48","1654447200 48","1654447500 48","1654447800 48","1654448100 47","1654448400 46","1654448700 46","1654449000 47","1654449300 47","1654449600 47","1654449900 48","1654450200 48","1654450500 47","1654450800 46","1654451100 47","1654451400 47","1654451700 48","1654452000 48","1654452300 47","1654452600 47","1654452900 48","1654453200 48","1654453500 48","1654453800 48","1654454100 48","1654454400 48","1654454700 47","1654455000 47","1654455300 48","1654455600 48","1654455900 48","1654456200 48","1654456500 48","1654456800 47","1654457100 48","1654457400 47","1654457700 47","1654458000 47","1654458300 47","1654458600 47","1654458900 47","1654459200 48","1654459500 48","1654459800 48","1654460100 48","1654460400 48","1654460700 48","1654461000 48","1654461300 48","1654461600 48","1654461900 49","1654462200 49","1654462500 49","1654462800 49","1654463100 48","1654463400 48","1654463700 49","1654464000 49","1654464300 48","1654464600 48","1654464900 48","1654465200 48","1654465500 48","1654465800 48","1654466100 48","1654466400 48","1654466700 48","1654467000 48","1654467300 48","1654467600 47","1654467900 48","1654468200 47","1654468500 48","1654468800 48","1654469100 47","1654469400 47","1654469700 47","1654470000 47","1654470300 47","1654470600 47","1654470900 47","1654471200 47","1654471500 47","1654471800 47","1654472100 47","1654472400 47","1654472700 47","1654473000 47","1654473300 47","1654473600 46","1654473900 46","1654474200 46","1654474500 46","1654474800 45","1654475100 46","1654475400 46","1654475700 48","1654476000 49","1654476300 46","1654476600 45","1654476900 45","1654477200 45","1654477500 45","1654477800 45","1654478100 45","1654478400 44","1654478700 44","1654479000 44","1654479300 44","1654479600 44","1654479900 44","1654480200 44","1654480500 44","1654480800 43","1654481100 43","1654481400 43","1654481700 43","1654482000 43","1654482300 43","1654482600 43","1654482900 43","1654483200 43","1654483500 43","1654483800 43","1654484100 42","1654484400 42","1654484700 42","1654485000 42","1654485300 42","1654485600 42","1654485900 42","1654486200 42","1654486500 42","1654486800 41","1654487100 41","1654487400 41","1654487700 41","1654488000 41","1654488300 41","1654488600 41","1654488900 41","1654489200 40","1654489500 40","1654489800 40","1654490100 40","1654490400 40","1654490700 39","1654491000 39","1654491300 39","1654491600 39","1654491900 40","1654492200 39","1654492500 39","1654492800 39","1654493100 39","1654493400 39","1654493700 39","1654494000 39","1654494300 38","1654494600 38","1654494900 39","1654495200 39","1654495500 39","1654495800 39","1654496100 39","1654496400 39","1654496700 39","1654497000 40","1654497300 40","1654497600 40","1654497900 39","1654498200 39","1654498500 39","1654498800 39","1654499100 38","1654499400 39","1654499700 39","1654500000 39","1654500300 38","1654500600 38","1654500900 38","1654501200 38","1654501500 38","1654501800 38","1654502100 38","1654502400 37","1654502700 38","1654503000 38","1654503300 38","1654503600 38","1654503900 38","1654504200 37","1654504500 37","1654504800 37","1654505100 37","1654505400 37","1654505700 37","1654506000 37","1654506300 37","1654506600 37","1654506900 37","1654507200 38","1654507500 38","1654507800 37","1654508100 37","1654508400 37","1654508700 37","1654509000 37","1654509300 37","1654509600 37","1654509900 37","1654510200 38","1654510500 37","1654510800 38","1654511100 38","1654511400 38","1654511700 38","1654512000 39","1654512300 40","1654512600 40","1654512900 40","1654513200 40","1654513500 41","1654513800 41","1654514100 41","1654514400 41","1654514700 41","1654515000 42","1654515300 42","1654515600 41","1654515900 41","1654516200 41","1654516500 41","1654516800 41","1654517100 41","1654517400 41","1654517700 41","1654518000 41","1654518300 41","1654518600 41","1654518900 41","1654519200 41","1654519500 41","1654519800 42","1654520100 42","1654520400 42","1654520700 42","1654521000 42","1654521300 42","1654521600 43","1654521900 42","1654522200 43","1654522500 43","1654522800 44","1654523100 44","1654523400 44","1654523700 44","1654524000 44","1654524300 44","1654524600 45","1654524900 45","1654525200 45","1654525500 45","1654525800 45","1654526100 45","1654526400 46","1654526700 46","1654527000 46","1654527300 46","1654527600 46","1654527900 46","1654528200 46","1654528500 46","1654528800 46","1654529100 46","1654529400 46","1654529700 46","1654530000 46","1654530300 46","1654530600 46","1654530900 46","1654531200 46","1654531500 46","1654531800 46","1654532100 47","1654532400 47","1654532700 47","1654533000 47","1654533300 47","1654533600 47","1654533900 47","1654534200 48","1654534500 48","1654534800 48","1654535100 48","1654535400 48","1654535700 48","1654536000 47","1654536300 48","1654536600 48","1654536900 48","1654537200 48","1654537500 48","1654537800 48","1654538100 48","1654538400 48","1654538700 48","1654539000 48","1654539300 48","1654539600 48","1654539900 48","1654540200 48","1654540500 49","1654540800 48","1654541100 48","1654541400 48","1654541700 48","1654542000 48","1654542300 48","1654542600 48","1654542900 48","1654543200 48","1654543500 48","1654543800 47","1654544100 47","1654544400 47","1654544700 47","1654545000 47","1654545300 46","1654545600 46","1654545900 46","1654546200 46","1654546500 46","1654546800 46","1654547100 46","1654547400 47","1654547700 47","1654548000 46","1654548300 46","1654548600 46","1654548900 46","1654549200 46","1654549500 46","1654549800 47","1654550100 47","1654550400 47","1654550700 47","1654551000 47","1654551300 47","1654551600 47","1654551900 47","1654552200 48","1654552500 47","1654552800 48","1654553100 48","1654553400 47","1654553700 48","1654554000 47","1654554300 48","1654554600 47","1654554900 47","1654555200 47","1654555500 47","1654555800 47","1654556100 47","1654556400 47","1654556700 47","1654557000 47","1654557300 47","1654557600 47","1654557900 47","1654558200 47","1654558500 47","1654558800 47","1654559100 47","1654559400 47","1654559700 47","1654560000 47","1654560300 47","1654560600 46","1654560900 47","1654561200 47","1654561500 47","1654561800 47","1654562100 46","1654562400 46","1654562700 46","1654563000 46","1654563300 46","1654563600 46","1654563900 46","1654564200 46","1654564500 46","1654564800 46","1654565100 46","1654565400 46","1654565700 46","1654566000 46","1654566300 46","1654566600 46","1654566900 46","1654567200 46","1654567500 46","1654567800 46","1654568100 46","1654568400 46","1654568700 46","1654569000 46","1654569300 45","1654569600 46","1654569900 46","1654570200 45","1654570500 45","1654570800 44","1654571100 44","1654571400 44","1654571700 44","1654572000 44","1654572300 43","1654572600 43","1654572900 43","1654573200 43","1654573500 42","1654573800 42","1654574100 42","1654574400 42","1654574700 42","1654575000 42","1654575300 42","1654575600 42","1654575900 42","1654576200 42","1654576500 42","1654576800 42","1654577100 42","1654577400 42","1654577700 41","1654578000 42","1654578300 42","1654578600 42","1654578900 41","1654579200 41","1654579500 42","1654579800 42","1654580100 42","1654580400 42","1654580700 42","1654581000 42","1654581300 42","1654581600 42","1654581900 41","1654582200 42","1654582500 41","1654582800 41","1654583100 41","1654583400 41","1654583700 41","1654584000 41","1654584300 41","1654584600 41","1654584900 41","1654585200 41","1654585500 41","1654585800 41","1654586100 41","1654586400 41","1654586700 41","1654587000 41","1654587300 41","1654587600 41","1654587900 41","1654588200 41","1654588500 41","1654588800 41","1654589100 41","1654589400 41","1654589700 41","1654590000 41","1654590300 41","1654590600 41","1654590900 41","1654591200 41","1654591500 41","1654591800 41","1654592100 41","1654592400 41","1654592700 41","1654593000 41","1654593300 41","1654593600 41","1654593900 41","1654594200 41","1654594500 41","1654594800 41","1654595100 41","1654595400 41","1654595700 41","1654596000 41","1654596300 41","1654596600 41","1654596900 41","1654597200 41","1654597500 41","1654597800 42","1654598100 41","1654598400 41","1654598700 41","1654599000 42","1654599300 42","1654599600 42","1654599900 41","1654600200 41","1654600500 41","1654600800 42","1654601100 42","1654601400 42","1654601700 42","1654602000 42","1654602300 41","1654602600 42","1654602900 42","1654603200 42","1654603500 42","1654603800 42","1654604100 42","1654604400 42","1654604700 41","1654605000 41","1654605300 42","1654605600 42","1654605900 42","1654606200 42","1654606500 42","1654606800 42","1654607100 42","1654607400 42","1654607700 42","1654608000 42","1654608300 42","1654608600 42","1654608900 42","1654609200 42","1654609500 42","1654609800 42","1654610100 42","1654610400 42","1654610700 42","1654611000 43","1654611300 43","1654611600 43","1654611900 43","1654612200 43","1654612500 43","1654612800 43","1654613100 43","1654613400 43","1654613700 43","1654614000 43","1654614300 42","1654614600 42","1654614900 43","1654615200 43","1654615500 43","1654615800 43","1654616100 43","1654616400 43","1654616700 44","1654617000 44","1654617300 44","1654617600 43","1654617900 43","1654618200 43","1654618500 43","1654618800 44","1654619100 43","1654619400 43","1654619700 43","1654620000 43","1654620300 43","1654620600 44","1654620900 43","1654621200 44","1654621500 44","1654621800 44","1654622100 44","1654622400 44","1654622700 44","1654623000 44","1654623300 44","1654623600 44","1654623900 44","1654624200 44","1654624500 44","1654624800 44","1654625100 44","1654625400 44","1654625700 44","1654626000 45","1654626300 44","1654626600 44","1654626900 44","1654627200 44","1654627500 44","1654627800 44","1654628100 45","1654628400 45","1654628700 45","1654629000 45","1654629300 45","1654629600 45","1654629900 45","1654630200 45","1654630500 45","1654630800 45","1654631100 45","1654631400 45","1654631700 45","1654632000 45","1654632300 45","1654632600 45","1654632900 45","1654633200 45","1654633500 45","1654633800 45","1654634100 44","1654634400 44","1654634700 44","1654635000 44","1654635300 44","1654635600 44","1654635900 44","1654636200 44","1654636500 44","1654636800 44","1654637100 43","1654637400 44","1654637700 43","1654638000 44","1654638300 44","1654638600 44","1654638900 44","1654639200 44","1654639500 44","1654639800 44","1654640100 43","1654640400 44","1654640700 44","1654641000 44","1654641300 44","1654641600 44","1654641900 44","1654642200 44","1654642500 44","1654642800 44","1654643100 44","1654643400 44","1654643700 44","1654644000 44","1654644300 44","1654644600 44","1654644900 44","1654645200 44","1654645500 44","1654645800 44","1654646100 44","1654646400 44","1654646700 44","1654647000 44","1654647300 44","1654647600 44","1654647900 44","1654648200 44","1654648500 44","1654648800 44","1654649100 44","1654649400 45","1654649700 44","1654650000 44","1654650300 44","1654650600 45","1654650900 44","1654651200 44","1654651500 44","1654651800 45","1654652100 44","1654652400 44","1654652700 44","1654653000 44","1654653300 44","1654653600 44","1654653900 44","1654654200 45","1654654500 44","1654654800 44","1654655100 44","1654655400 44","1654655700 44","1654656000 44","1654656300 44","1654656600 44","1654656900 45","1654657200 44","1654657500 44","1654657800 45","1654658100 44","1654658400 44","1654658700 44","1654659000 44","1654659300 44","1654659600 45","1654659900 44","1654660200 44","1654660500 44","1654660800 44","1654661100 44","1654661400 44","1654661700 44","1654662000 44","1654662300 44","1654662600 44","1654662900 44","1654663200 44","1654663500 44","1654663800 44","1654664100 43","1654664400 44","1654664700 43","1654665000 44","1654665300 43","1654665600 44","1654665900 44","1654666200 43","1654666500 43","1654666800 43","1654667100 43","1654667400 42","1654667700 43","1654668000 43","1654668300 43","1654668600 42","1654668900 42","1654669200 42","1654669500 42","1654669800 42","1654670100 42","1654670400 42","1654670700 42","1654671000 42","1654671300 42","1654671600 42","1654671900 42","1654672200 42","1654672500 42","1654672800 42","1654673100 42","1654673400 42","1654673700 42","1654674000 42","1654674300 42","1654674600 42","1654674900 42","1654675200 42","1654675500 42","1654675800 42","1654676100 41","1654676400 42","1654676700 41","1654677000 42","1654677300 42","1654677600 42","1654677900 41","1654678200 42","1654678500 41","1654678800 41","1654679100 41","1654679400 41","1654679700 41","1654680000 41","1654680300 41","1654680600 41","1654680900 41","1654681200 41","1654681500 41","1654681800 41","1654682100 41","1654682400 41","1654682700 41","1654683000 41","1654683300 41","1654683600 41","1654683900 41","1654684200 41","1654684500 41","1654684800 41","1654685100 41","1654685400 41","1654685700 41","1654686000 42","1654686300 42","1654686600 41","1654686900 41","1654687200 42","1654687500 42","1654687800 42","1654688100 42","1654688400 42","1654688700 43","1654689000 43","1654689300 43","1654689600 43","1654689900 43","1654690200 44","1654690500 44","1654690800 43","1654691100 43","1654691400 44","1654691700 44","1654692000 43","1654692300 44","1654692600 44","1654692900 43","1654693200 44","1654693500 44","1654693800 43","1654694100 43","1654694400 44","1654694700 44","1654695000 45","1654695300 45","1654695600 45","1654695900 45","1654696200 45","1654696500 45","1654696800 46","1654697100 46","1654697400 45","1654697700 45","1654698000 46","1654698300 46","1654698600 46","1654698900 45","1654699200 46","1654699500 47","1654699800 46","1654700100 46","1654700400 46","1654700700 47","1654701000 47","1654701300 47","1654701600 47","1654701900 47","1654702200 48","1654702500 48","1654702800 48","1654703100 48","1654703400 49","1654703700 48","1654704000 47","1654704300 48","1654704600 48","1654704900 49","1654705200 49","1654705500 49","1654705800 49","1654706100 49","1654706400 49","1654706700 49","1654707000 49","1654707300 50","1654707600 49","1654707900 49","1654708200 49","1654708500 49","1654708800 50","1654709100 50","1654709400 50","1654709700 50","1654710000 50","1654710300 50","1654710600 50","1654710900 50","1654711200 50","1654711500 49","1654711800 50","1654712100 50","1654712400 50","1654712700 49","1654713000 49","1654713300 50","1654713600 51","1654713900 50","1654714200 51","1654714500 50","1654714800 50","1654715100 51","1654715400 50","1654715700 50","1654716000 50","1654716300 50","1654716600 50","1654716900 50","1654717200 50","1654717500 50","1654717800 50","1654718100 51","1654718400 51","1654718700 50","1654719000 50","1654719300 50","1654719600 50","1654719900 50","1654720200 50","1654720500 50","1654720800 50","1654721100 49","1654721400 50","1654721700 49","1654722000 49","1654722300 49","1654722600 49","1654722900 49","1654723200 49","1654723500 49","1654723800 49","1654724100 49","1654724400 48","1654724700 48","1654725000 48","1654725300 49","1654725600 48","1654725900 48","1654726200 49","1654726500 49","1654726800 49","1654727100 49","1654727400 49","1654727700 49","1654728000 49","1654728300 49","1654728600 49","1654728900 49","1654729200 49","1654729500 49","1654729800 49","1654730100 49","1654730400 49","1654730700 48","1654731000 48","1654731300 48","1654731600 48","1654731900 48","1654732200 48","1654732500 48","1654732800 48","1654733100 48","1654733400 47","1654733700 47","1654734000 47","1654734300 47","1654734600 46","1654734900 46","1654735200 46","1654735500 46","1654735800 46","1654736100 46","1654736400 46","1654736700 46","1654737000 45","1654737300 45","1654737600 45","1654737900 44","1654738200 44","1654738500 44","1654738800 44","1654739100 44","1654739400 44","1654739700 44","1654740000 44","1654740300 44","1654740600 44","1654740900 44","1654741200 44","1654741500 43","1654741800 43","1654742100 43","1654742400 43","1654742700 43","1654743000 43","1654743300 43","1654743600 43","1654743900 42","1654744200 42","1654744500 42","1654744800 43","1654745100 42","1654745400 43","1654745700 42","1654746000 42","1654746300 42","1654746600 42","1654746900 42","1654747200 42","1654747500 41","1654747800 41","1654748100 41","1654748400 42","1654748700 42","1654749000 42","1654749300 41","1654749600 42","1654749900 42","1654750200 42","1654750500 42","1654750800 42","1654751100 42","1654751400 42","1654751700 42","1654752000 42","1654752300 41","1654752600 41","1654752900 41","1654753200 41","1654753500 41","1654753800 41","1654754100 42","1654754400 42","1654754700 41","1654755000 41","1654755300 42","1654755600 42","1654755900 42","1654756200 42","1654756500 42","1654756800 42","1654757100 42","1654757400 42","1654757700 42","1654758000 42","1654758300 42","1654758600 42","1654758900 42","1654759200 42","1654759500 42","1654759800 42","1654760100 42","1654760400 42","1654760700 42","1654761000 42","1654761300 42","1654761600 42","1654761900 42","1654762200 42","1654762500 42","1654762800 42","1654763100 42","1654763400 42","1654763700 41","1654764000 42","1654764300 42","1654764600 41","1654764900 42","1654765200 42","1654765500 41","1654765800 41","1654766100 42","1654766400 41","1654766700 41","1654767000 41","1654767300 41","1654767600 41","1654767900 41","1654768200 41","1654768500 41","1654768800 41","1654769100 41","1654769400 41","1654769700 41","1654770000 41","1654770300 41","1654770600 41","1654770900 41","1654771200 41","1654771500 41","1654771800 41","1654772100 41","1654772400 41","1654772700 41","1654773000 40","1654773300 41","1654773600 40","1654773900 40","1654774200 40","1654774500 40","1654774800 40","1654775100 40","1654775400 40","1654775700 40","1654776000 40","1654776300 40","1654776600 40","1654776900 40","1654777200 40","1654777500 40","1654777800 40","1654778100 40","1654778400 40","1654778700 40","1654779000 40","1654779300 40","1654779600 40","1654779900 40","1654780200 39","1654780500 39","1654780800 40","1654781100 40","1654781400 39","1654781700 40","1654782000 40","1654782300 40","1654782600 40","1654782900 40","1654783200 40","1654783500 40","1654783800 40","1654784100 40","1654784400 40","1654784700 40","1654785000 40","1654785300 40","1654785600 40","1654785900 40","1654786200 40","1654786500 40","1654786800 40","1654787100 40","1654787400 40","1654787700 41","1654788000 41","1654788300 41","1654788600 41","1654788900 41","1654789200 41","1654789500 41","1654789800 41","1654790100 41","1654790400 41","1654790700 41","1654791000 42","1654791300 41","1654791600 42","1654791900 41","1654792200 41","1654792500 42","1654792800 42","1654793100 42","1654793400 42","1654793700 42","1654794000 42","1654794300 42","1654794600 43","1654794900 43","1654795200 43","1654795500 43","1654795800 43","1654796100 43","1654796400 43","1654796700 43","1654797000 43","1654797300 43","1654797600 43","1654797900 43","1654798200 43","1654798500 43","1654798800 43","1654799100 43","1654799400 44","1654799700 43","1654800000 44","1654800300 44","1654800600 44","1654800900 44","1654801200 44","1654801500 44","1654801800 44","1654802100 44","1654802400 44","1654802700 44","1654803000 44","1654803300 44","1654803600 45","1654803900 44","1654804200 44","1654804500 44","1654804800 45","1654805100 45","1654805400 45","1654805700 45","1654806000 44","1654806300 45","1654806600 45","1654806900 45","1654807200 44","1654807500 45","1654807800 45","1654808100 45","1654808400 45","1654808700 44","1654809000 45","1654809300 44","1654809600 44","1654809900 44","1654810200 44","1654810500 44","1654810800 44","1654811100 44","1654811400 44","1654811700 44","1654812000 44","1654812300 44","1654812600 44","1654812900 44","1654813200 44","1654813500 44","1654813800 44","1654814100 44","1654814400 44","1654814700 44","1654815000 43","1654815300 43","1654815600 43","1654815900 43","1654816200 43","1654816500 43","1654816800 43","1654817100 42","1654817400 42","1654817700 42","1654818000 42","1654818300 42","1654818600 42","1654818900 42","1654819200 41","1654819500 41","1654819800 41","1654820100 41","1654820400 41","1654820700 41","1654821000 41","1654821300 41","1654821600 41","1654821900 41","1654822200 41","1654822500 41","1654822800 41","1654823100 41","1654823400 41","1654823700 41","1654824000 40","1654824300 41","1654824600 40","1654824900 40","1654825200 40","1654825500 40","1654825800 40","1654826100 40","1654826400 40","1654826700 40","1654827000 40","1654827300 40","1654827600 40","1654827900 40","1654828200 40","1654828500 40","1654828800 40","1654829100 40","1654829400 40","1654829700 40","1654830000 40","1654830300 40","1654830600 40","1654830900 40","1654831200 40","1654831500 40","1654831800 40","1654832100 40","1654832400 40","1654832700 40","1654833000 40","1654833300 40","1654833600 40","1654833900 40","1654834200 40","1654834500 40","1654834800 40","1654835100 40","1654835400 40","1654835700 40","1654836000 40","1654836300 40","1654836600 40","1654836900 40","1654837200 40","1654837500 40","1654837800 40","1654838100 40","1654838400 40","1654838700 40","1654839000 40","1654839300 40","1654839600 40","1654839900 40","1654840200 40","1654840500 40","1654840800 40","1654841100 40","1654841400 40","1654841700 40","1654842000 40","1654842300 40","1654842600 40","1654842900 40","1654843200 40","1654843500 40","1654843800 40","1654844100 40","1654844400 40","1654844700 40","1654845000 40","1654845300 40","1654845600 40","1654845900 40","1654846200 40","1654846500 40","1654846800 40","1654847100 40","1654847400 40","1654847700 40","1654848000 40","1654848300 40","1654848600 40","1654848900 40","1654849200 40","1654849500 40","1654849800 40","1654850100 40","1654850400 40","1654850700 40","1654851000 40","1654851300 39","1654851600 40","1654851900 40","1654852200 40","1654852500 40","1654852800 40","1654853100 40","1654853400 40","1654853700 40","1654854000 39","1654854300 40","1654854600 39","1654854900 39","1654855200 39","1654855500 39","1654855800 39","1654856100 39","1654856400 39","1654856700 39","1654857000 40","1654857300 39","1654857600 39","1654857900 40","1654858200 40","1654858500 40","1654858800 39","1654859100 40","1654859400 40","1654859700 40","1654860000 40","1654860300 40","1654860600 40","1654860900 40","1654861200 40","1654861500 40","1654861800 40","1654862100 40","1654862400 40","1654862700 41","1654863000 41","1654863300 41","1654863600 42","1654863900 42","1654864200 42","1654864500 42","1654864800 42","1654865100 42","1654865400 42","1654865700 42","1654866000 42","1654866300 42","1654866600 42","1654866900 42","1654867200 42","1654867500 42","1654867800 42","1654868100 42","1654868400 42","1654868700 42","1654869000 42","1654869300 42","1654869600 42","1654869900 42","1654870200 42","1654870500 42","1654870800 43","1654871100 44","1654871400 44","1654871700 44","1654872000 43","1654872300 43","1654872600 43","1654872900 43","1654873200 43","1654873500 43","1654873800 43","1654874100 44","1654874400 43","1654874700 43","1654875000 43","1654875300 43","1654875600 43","1654875900 44","1654876200 43","1654876500 44","1654876800 44","1654877100 44","1654877400 45","1654877700 44","1654878000 44","1654878300 44","1654878600 45","1654878900 46","1654879200 45","1654879500 45","1654879800 45","1654880100 45","1654880400 45","1654880700 45","1654881000 46","1654881300 46","1654881600 47","1654881900 46","1654882200 47","1654882500 47","1654882800 47","1654883100 47","1654883400 47","1654883700 47","1654884000 47","1654884300 47","1654884600 47","1654884900 47","1654885200 47","1654885500 47","1654885800 46","1654886100 46","1654886400 45","1654886700 44","1654887000 45","1654887300 45","1654887600 45","1654887900 45","1654888200 46","1654888500 47","1654888800 47","1654889100 46","1654889400 47","1654889700 47","1654890000 46","1654890300 46","1654890600 45","1654890900 44","1654891200 42","1654891500 44","1654891800 45","1654892100 45","1654892400 48","1654892700 49","1654893000 49","1654893300 45","1654893600 45","1654893900 45","1654894200 45","1654894500 46","1654894800 46","1654895100 46","1654895400 47","1654895700 47","1654896000 47","1654896300 47","1654896600 47","1654896900 47","1654897200 47","1654897500 47","1654897800 46","1654898100 46","1654898400 46","1654898700 46","1654899000 45","1654899300 45","1654899600 44","1654899900 44","1654900200 44","1654900500 43","1654900800 43","1654901100 43","1654901400 43","1654901700 43","1654902000 43","1654902300 43","1654902600 43","1654902900 43","1654903200 43","1654903500 43","1654903800 43","1654904100 42","1654904400 42","1654904700 43","1654905000 43","1654905300 43","1654905600 43","1654905900 43","1654906200 43","1654906500 43","1654906800 43","1654907100 43","1654907400 43","1654907700 43","1654908000 42","1654908300 42","1654908600 42","1654908900 42","1654909200 42","1654909500 41","1654909800 41","1654910100 41","1654910400 41","1654910700 41","1654911000 41","1654911300 41","1654911600 41","1654911900 41","1654912200 41","1654912500 40","1654912800 41","1654913100 41","1654913400 41","1654913700 40","1654914000 40","1654914300 40","1654914600 40","1654914900 40","1654915200 40","1654915500 40","1654915800 40","1654916100 40","1654916400 40","1654916700 40","1654917000 40","1654917300 39","1654917600 39","1654917900 39","1654918200 40","1654918500 39","1654918800 40","1654919100 39","1654919400 39","1654919700 39","1654920000 39","1654920300 39","1654920600 39","1654920900 39","1654921200 39","1654921500 39","1654921800 39","1654922100 39","1654922400 39","1654922700 39","1654923000 38","1654923300 39","1654923600 39","1654923900 38","1654924200 39","1654924500 38","1654924800 38","1654925100 38","1654925400 38","1654925700 38","1654926000 38","1654926300 38","1654926600 38","1654926900 38","1654927200 38","1654927500 38","1654927800 38","1654928100 38","1654928400 38","1654928700 38","1654929000 37","1654929300 37","1654929600 38","1654929900 38","1654930200 38","1654930500 37","1654930800 38","1654931100 37","1654931400 37","1654931700 37","1654932000 37","1654932300 37","1654932600 37","1654932900 37","1654933200 37","1654933500 37","1654933800 37","1654934100 37","1654934400 37","1654934700 37","1654935000 37","1654935300 37","1654935600 37","1654935900 37","1654936200 37","1654936500 37","1654936800 37","1654937100 36","1654937400 37","1654937700 36","1654938000 36","1654938300 37","1654938600 37","1654938900 37","1654939200 37","1654939500 37","1654939800 37","1654940100 37","1654940400 36","1654940700 36","1654941000 37","1654941300 37","1654941600 37","1654941900 37","1654942200 37","1654942500 37","1654942800 37","1654943100 37","1654943400 37","1654943700 37","1654944000 37","1654944300 37","1654944600 38","1654944900 38","1654945200 38","1654945500 39","1654945800 39","1654946100 39","1654946400 40","1654946700 40","1654947000 40","1654947300 40","1654947600 40","1654947900 40","1654948200 41","1654948500 41","1654948800 41","1654949100 41","1654949400 41","1654949700 42","1654950000 42","1654950300 42","1654950600 42","1654950900 42","1654951200 43","1654951500 43","1654951800 43","1654952100 43","1654952400 43","1654952700 43","1654953000 44","1654953300 44","1654953600 44","1654953900 44","1654954200 44","1654954500 44","1654954800 45","1654955100 45","1654955400 45","1654955700 45","1654956000 46","1654956300 46","1654956600 46","1654956900 46","1654957200 46","1654957500 46","1654957800 47","1654958100 46","1654958400 47","1654958700 47","1654959000 47","1654959300 48","1654959600 48","1654959900 48","1654960200 48","1654960500 48","1654960800 49","1654961100 49","1654961400 49","1654961700 48","1654962000 50","1654962300 51","1654962600 51","1654962900 52","1654963200 51","1654963500 50","1654963800 50","1654964100 50","1654964400 51","1654964700 50","1654965000 50","1654965300 50","1654965600 50","1654965900 50","1654966200 51","1654966500 51","1654966800 50","1654967100 51","1654967400 50","1654967700 50","1654968000 51","1654968300 51","1654968600 51","1654968900 51","1654969200 51","1654969500 51","1654969800 51","1654970100 51","1654970400 51","1654970700 50","1654971000 51","1654971300 51","1654971600 50","1654971900 50","1654972200 50","1654972500 50","1654972800 51","1654973100 51","1654973400 51","1654973700 50","1654974000 51","1654974300 51","1654974600 51","1654974900 51","1654975200 51","1654975500 50","1654975800 51","1654976100 50","1654976400 50","1654976700 51","1654977000 51","1654977300 51","1654977600 51","1654977900 51","1654978200 51","1654978500 51","1654978800 51","1654979100 50","1654979400 51","1654979700 51","1654980000 50","1654980300 50","1654980600 50","1654980900 50","1654981200 50","1654981500 49","1654981800 49","1654982100 50","1654982400 51","1654982700 51","1654983000 50","1654983300 50","1654983600 50","1654983900 49","1654984200 50","1654984500 50","1654984800 49","1654985100 49","1654985400 49","1654985700 49","1654986000 49","1654986300 49","1654986600 49","1654986900 49","1654987200 49","1654987500 49","1654987800 49","1654988100 48","1654988400 48","1654988700 48","1654989000 48","1654989300 48","1654989600 48","1654989900 48","1654990200 47","1654990500 47","1654990800 47","1654991100 47","1654991400 47","1654991700 46","1654992000 46","1654992300 46","1654992600 46","1654992900 46","1654993200 46","1654993500 46","1654993800 45","1654994100 45","1654994400 45","1654994700 45","1654995000 45","1654995300 45","1654995600 44","1654995900 44","1654996200 44","1654996500 44","1654996800 44","1654997100 44","1654997400 44","1654997700 44","1654998000 43","1654998300 43","1654998600 43","1654998900 43","1654999200 43","1654999500 43","1654999800 43","1655000100 43","1655000400 43","1655000700 43","1655001000 43","1655001300 42","1655001600 42","1655001900 42","1655002200 42","1655002500 42","1655002800 42","1655003100 42","1655003400 41","1655003700 42","1655004000 42","1655004300 41","1655004600 41","1655004900 41","1655005200 41","1655005500 41","1655005800 41","1655006100 41","1655006400 41","1655006700 41","1655007000 41","1655007300 41","1655007600 40","1655007900 40","1655008200 40","1655008500 41","1655008800 40","1655009100 40","1655009400 40","1655009700 40","1655010000 40","1655010300 40","1655010600 40","1655010900 40","1655011200 40","1655011500 40","1655011800 40","1655012100 40","1655012400 40","1655012700 40","1655013000 40","1655013300 40","1655013600 39","1655013900 39","1655014200 39","1655014500 40","1655014800 40","1655015100 39","1655015400 40","1655015700 40","1655016000 40","1655016300 40","1655016600 40","1655016900 40","1655017200 40","1655017500 40","1655017800 40","1655018100 40","1655018400 40","1655018700 40","1655019000 39","1655019300 40","1655019600 39","1655019900 39","1655020200 39","1655020500 39","1655020800 39","1655021100 39","1655021400 39","1655021700 39","1655022000 39","1655022300 39","1655022600 39","1655022900 39","1655023200 39","1655023500 40","1655023800 40","1655024100 39","1655024400 40","1655024700 40","1655025000 40","1655025300 40","1655025600 40","1655025900 40","1655026200 40","1655026500 40","1655026800 40","1655027100 40","1655027400 40","1655027700 40","1655028000 40","1655028300 40","1655028600 40","1655028900 40","1655029200 40","1655029500 40","1655029800 40","1655030100 40","1655030400 40","1655030700 40","1655031000 40","1655031300 41","1655031600 40","1655031900 41","1655032200 41","1655032500 41","1655032800 41","1655033100 42","1655033400 42","1655033700 42","1655034000 42","1655034300 42","1655034600 42","1655034900 42","1655035200 42","1655035500 43","1655035800 42","1655036100 43","1655036400 43","1655036700 43","1655037000 43","1655037300 44","1655037600 44","1655037900 44","1655038200 44","1655038500 44","1655038800 44","1655039100 44","1655039400 44","1655039700 44","1655040000 44","1655040300 44","1655040600 44","1655040900 44","1655041200 44","1655041500 44","1655041800 44","1655042100 43","1655042400 43","1655042700 43","1655043000 43","1655043300 43","1655043600 43","1655043900 43","1655044200 43","1655044500 43","1655044800 43","1655045100 43","1655045400 43","1655045700 43","1655046000 43","1655046300 43","1655046600 43","1655046900 43","1655047200 43","1655047500 43","1655047800 43","1655048100 43","1655048400 43","1655048700 43","1655049000 43","1655049300 43","1655049600 43","1655049900 43","1655050200 43","1655050500 43","1655050800 43","1655051100 43","1655051400 43","1655051700 43","1655052000 43","1655052300 43","1655052600 43","1655052900 43","1655053200 43","1655053500 43","1655053800 43","1655054100 43","1655054400 43","1655054700 43","1655055000 43","1655055300 44","1655055600 43","1655055900 43","1655056200 43","1655056500 43","1655056800 44","1655057100 44","1655057400 43","1655057700 43","1655058000 43","1655058300 43","1655058600 43","1655058900 44","1655059200 43","1655059500 44","1655059800 44","1655060100 44","1655060400 44","1655060700 44","1655061000 44","1655061300 45","1655061600 45","1655061900 45","1655062200 45","1655062500 45","1655062800 45","1655063100 45","1655063400 45","1655063700 45","1655064000 45","1655064300 45","1655064600 45","1655064900 45","1655065200 45","1655065500 45","1655065800 45","1655066100 46","1655066400 46","1655066700 46","1655067000 46","1655067300 46","1655067600 46","1655067900 46","1655068200 46","1655068500 46","1655068800 46","1655069100 46","1655069400 47","1655069700 47","1655070000 47","1655070300 46","1655070600 47","1655070900 47","1655071200 47","1655071500 47","1655071800 47","1655072100 47","1655072400 47","1655072700 46","1655073000 46","1655073300 46","1655073600 47","1655073900 47","1655074200 47","1655074500 47","1655074800 46","1655075100 47","1655075400 47","1655075700 47","1655076000 47","1655076300 47","1655076600 47","1655076900 47","1655077200 46","1655077500 47","1655077800 47","1655078100 47","1655078400 46","1655078700 46","1655079000 46","1655079300 46","1655079600 46","1655079900 46","1655080200 46","1655080500 46","1655080800 45","1655081100 45","1655081400 45","1655081700 45","1655082000 45","1655082300 45","1655082600 45","1655082900 45","1655083200 45","1655083500 45","1655083800 44","1655084100 44","1655084400 44","1655084700 44","1655085000 44","1655085300 44","1655085600 44","1655085900 44","1655086200 44","1655086500 44","1655086800 44","1655087100 44","1655087400 43","1655087700 43","1655088000 43","1655088300 43","1655088600 43","1655088900 43","1655089200 43","1655089500 43","1655089800 43","1655090100 43","1655090400 43","1655090700 43","1655091000 43","1655091300 43","1655091600 43","1655091900 43","1655092200 43","1655092500 43","1655092800 43","1655093100 43","1655093400 43","1655093700 43","1655094000 43","1655094300 43","1655094600 43","1655094900 43","1655095200 43","1655095500 43","1655095800 43","1655096100 43","1655096400 43","1655096700 43","1655097000 43","1655097300 43","1655097600 43","1655097900 43","1655098200 43","1655098500 43","1655098800 43","1655099100 43","1655099400 43","1655099700 43","1655100000 42","1655100300 42","1655100600 42","1655100900 42","1655101200 42","1655101500 42","1655101800 42","1655102100 42","1655102400 42","1655102700 42","1655103000 42","1655103300 42","1655103600 42","1655103900 42","1655104200 41","1655104500 42","1655104800 41","1655105100 42","1655105400 42","1655105700 41","1655106000 41","1655106300 41","1655106600 41","1655106900 41","1655107200 41","1655107500 41","1655107800 41","1655108100 41","1655108400 41","1655108700 41","1655109000 41","1655109300 41","1655109600 41","1655109900 40","1655110200 40","1655110500 41","1655110800 40","1655111100 40","1655111400 40","1655111700 40","1655112000 40","1655112300 40","1655112600 40","1655112900 40","1655113200 40","1655113500 40","1655113800 40","1655114100 40","1655114400 40","1655114700 40","1655115000 40","1655115300 40","1655115600 40","1655115900 40","1655116200 40","1655116500 41","1655116800 41","1655117100 41","1655117400 41","1655117700 41","1655118000 41","1655118300 41","1655118600 41","1655118900 42","1655119200 42","1655119500 42","1655119800 42","1655120100 42","1655120400 42","1655120700 43","1655121000 43","1655121300 43","1655121600 43","1655121900 43","1655122200 43","1655122500 43","1655122800 43","1655123100 44","1655123400 44","1655123700 43","1655124000 44","1655124300 44","1655124600 44","1655124900 44","1655125200 44","1655125500 44","1655125800 45","1655126100 45","1655126400 45","1655126700 45","1655127000 45","1655127300 45","1655127600 46","1655127900 46","1655128200 46","1655128500 46","1655128800 46","1655129100 46","1655129400 46","1655129700 46","1655130000 47","1655130300 46","1655130600 47","1655130900 47","1655131200 47","1655131500 47","1655131800 48","1655132100 47","1655132400 47","1655132700 47","1655133000 46","1655133300 46","1655133600 47","1655133900 47","1655134200 46","1655134500 46","1655134800 48","1655135100 47","1655135400 47","1655135700 47","1655136000 47","1655136300 47","1655136600 47","1655136900 47","1655137200 46","1655137500 46","1655137800 47","1655138100 47","1655138400 46","1655138700 46","1655139000 48","1655139300 47","1655139600 47","1655139900 47","1655140200 47","1655140500 46","1655140800 46","1655141100 47","1655141400 47","1655141700 47","1655142000 47","1655142300 46","1655142600 47","1655142900 48","1655143200 47","1655143500 47","1655143800 47","1655144100 47","1655144400 48","1655144700 47","1655145000 48","1655145300 48","1655145600 47","1655145900 47","1655146200 48","1655146500 48","1655146800 47","1655147100 47","1655147400 47","1655147700 47","1655148000 47","1655148300 47","1655148600 46","1655148900 47","1655149200 47","1655149500 47","1655149800 47","1655150100 47","1655150400 48","1655150700 47","1655151000 47","1655151300 47","1655151600 48","1655151900 48","1655152200 48","1655152500 47","1655152800 47","1655153100 49","1655153400 49","1655153700 49","1655154000 50","1655154300 50","1655154600 50","1655154900 50","1655155200 49","1655155500 50","1655155800 49","1655156100 49","1655156400 48","1655156700 48","1655157000 48","1655157300 48","1655157600 48","1655157900 48","1655158200 47","1655158500 47","1655158800 47","1655159100 47","1655159400 47","1655159700 47","1655160000 47","1655160300 47","1655160600 47","1655160900 47","1655161200 47","1655161500 47","1655161800 46","1655162100 47","1655162400 46","1655162700 46","1655163000 46","1655163300 46","1655163600 46","1655163900 46","1655164200 46","1655164500 46","1655164800 46","1655165100 46","1655165400 45","1655165700 45","1655166000 45","1655166300 45","1655166600 45","1655166900 45","1655167200 44","1655167500 44","1655167800 44","1655168100 44","1655168400 44","1655168700 44","1655169000 43","1655169300 43","1655169600 43","1655169900 43","1655170200 43","1655170500 43","1655170800 43","1655171100 43","1655171400 43","1655171700 43","1655172000 42","1655172300 43","1655172600 42","1655172900 42","1655173200 42","1655173500 42","1655173800 42","1655174100 42","1655174400 42","1655174700 42","1655175000 41","1655175300 41","1655175600 41","1655175900 41","1655176200 41","1655176500 41","1655176800 41","1655177100 41","1655177400 41","1655177700 41","1655178000 41","1655178300 41","1655178600 41","1655178900 40","1655179200 40","1655179500 40","1655179800 40","1655180100 40","1655180400 40","1655180700 40","1655181000 40","1655181300 40","1655181600 40","1655181900 40","1655182200 40","1655182500 40","1655182800 40","1655183100 40","1655183400 39","1655183700 39","1655184000 39","1655184300 39","1655184600 39","1655184900 39","1655185200 39","1655185500 39","1655185800 39","1655186100 39","1655186400 39","1655186700 39","1655187000 39","1655187300 39","1655187600 39","1655187900 39","1655188200 39","1655188500 39","1655188800 39","1655189100 39","1655189400 39","1655189700 39","1655190000 39","1655190300 39","1655190600 39","1655190900 39","1655191200 39","1655191500 39","1655191800 39","1655192100 38","1655192400 38","1655192700 38","1655193000 38","1655193300 39","1655193600 38","1655193900 38","1655194200 38","1655194500 38","1655194800 38","1655195100 39","1655195400 38","1655195700 38","1655196000 38","1655196300 38","1655196600 38","1655196900 38","1655197200 38","1655197500 37","1655197800 38","1655198100 38","1655198400 38","1655198700 39","1655199000 38","1655199300 39","1655199600 38","1655199900 38","1655200200 38","1655200500 39","1655200800 39","1655201100 39","1655201400 39","1655201700 39","1655202000 39","1655202300 39","1655202600 39","1655202900 39","1655203200 39","1655203500 40","1655203800 40","1655204100 40","1655204400 40","1655204700 40","1655205000 40","1655205300 41","1655205600 41","1655205900 41","1655206200 42","1655206500 42","1655206800 42","1655207100 43","1655207400 43","1655207700 44","1655208000 43","1655208300 44","1655208600 44","1655208900 44","1655209200 44","1655209500 45","1655209800 45","1655210100 45","1655210400 45","1655210700 46","1655211000 46","1655211300 46","1655211600 46","1655211900 46","1655212200 46","1655212500 47","1655212800 47","1655213100 47","1655213400 47","1655213700 48","1655214000 48","1655214300 48","1655214600 48","1655214900 48","1655215200 49","1655215500 49","1655215800 49","1655216100 50","1655216400 50","1655216700 50","1655217000 50","1655217300 50","1655217600 50","1655217900 50","1655218200 50","1655218500 51","1655218800 51","1655219100 51","1655219400 51","1655219700 51","1655220000 52","1655220300 52","1655220600 51","1655220900 52","1655221200 52","1655221500 52","1655221800 52","1655222100 52","1655222400 53","1655222700 53","1655223000 53","1655223300 53","1655223600 53","1655223900 53","1655224200 53","1655224500 53","1655224800 53","1655225100 53","1655225400 53","1655225700 53","1655226000 54","1655226300 53","1655226600 53","1655226900 54","1655227200 53","1655227500 53","1655227800 53","1655228100 54","1655228400 53","1655228700 54","1655229000 54","1655229300 54","1655229600 54","1655229900 54","1655230200 54","1655230500 54","1655230800 54","1655231100 54","1655231400 54","1655231700 55","1655232000 55","1655232300 55","1655232600 54","1655232900 54","1655233200 54","1655233500 55","1655233800 54","1655234100 54","1655234400 55","1655234700 54","1655235000 54","1655235300 54","1655235600 54","1655235900 54","1655236200 54","1655236500 53","1655236800 53","1655237100 53","1655237400 53","1655237700 54","1655238000 54","1655238300 54","1655238600 54","1655238900 55","1655239200 55","1655239500 55","1655239800 54","1655240100 54","1655240400 54","1655240700 54","1655241000 54","1655241300 54","1655241600 54","1655241900 54","1655242200 54","1655242500 54","1655242800 54","1655243100 54","1655243400 54","1655243700 54","1655244000 54","1655244300 54","1655244600 54","1655244900 54","1655245200 54","1655245500 54","1655245800 54","1655246100 54","1655246400 54","1655246700 54","1655247000 53","1655247300 53","1655247600 53","1655247900 53","1655248200 53","1655248500 53","1655248800 53","1655249100 53","1655249400 52","1655249700 53","1655250000 53","1655250300 53","1655250600 52","1655250900 53","1655251200 53","1655251500 53","1655251800 52","1655252100 52","1655252400 52","1655252700 52","1655253000 51","1655253300 51","1655253600 51","1655253900 50","1655254200 50","1655254500 50","1655254800 49","1655255100 49","1655255400 49","1655255700 49","1655256000 48","1655256300 48","1655256600 48","1655256900 48","1655257200 48","1655257500 48","1655257800 47","1655258100 47","1655258400 47","1655258700 47","1655259000 47","1655259300 46","1655259600 46","1655259900 46","1655260200 46","1655260500 46","1655260800 46","1655261100 46","1655261400 45","1655261700 45","1655262000 45","1655262300 45","1655262600 45","1655262900 45","1655263200 45","1655263500 45","1655263800 45","1655264100 45","1655264400 44","1655264700 45","1655265000 44","1655265300 44","1655265600 44","1655265900 44","1655266200 44","1655266500 43","1655266800 44","1655267100 44","1655267400 43","1655267700 44","1655268000 44","1655268300 43","1655268600 43","1655268900 43","1655269200 43","1655269500 43","1655269800 43","1655270100 43","1655270400 43","1655270700 43","1655271000 43","1655271300 43","1655271600 43","1655271900 43","1655272200 43","1655272500 43","1655272800 43","1655273100 43","1655273400 43","1655273700 43","1655274000 43","1655274300 43","1655274600 42","1655274900 42","1655275200 43","1655275500 44","1655275800 44","1655276100 44","1655276400 44","1655276700 44","1655277000 44","1655277300 44","1655277600 44","1655277900 44","1655278200 43","1655278500 44","1655278800 44","1655279100 44","1655279400 43","1655279700 43","1655280000 43","1655280300 43","1655280600 43","1655280900 43","1655281200 43","1655281500 43","1655281800 43","1655282100 44","1655282400 43","1655282700 43","1655283000 43","1655283300 43","1655283600 43","1655283900 43","1655284200 43","1655284500 42","1655284800 42","1655285100 42","1655285400 43","1655285700 42","1655286000 42","1655286300 42","1655286600 43","1655286900 42","1655287200 43","1655287500 43","1655287800 43","1655288100 43","1655288400 43","1655288700 42","1655289000 43","1655289300 43","1655289600 43","1655289900 42","1655290200 43","1655290500 43","1655290800 43","1655291100 43","1655291400 43","1655291700 43","1655292000 43","1655292300 43","1655292600 43","1655292900 43","1655293200 43","1655293500 43","1655293800 43","1655294100 44","1655294400 44","1655294700 44","1655295000 44","1655295300 44","1655295600 44","1655295900 45","1655296200 45","1655296500 45","1655296800 45","1655297100 45","1655297400 45","1655297700 45","1655298000 45","1655298300 46","1655298600 46","1655298900 46","1655299200 46","1655299500 46","1655299800 46","1655300100 46","1655300400 47","1655300700 47","1655301000 47","1655301300 47","1655301600 47","1655301900 47","1655302200 47","1655302500 47","1655302800 48","1655303100 48","1655303400 48","1655303700 48","1655304000 48","1655304300 47","1655304600 47","1655304900 47","1655305200 47","1655305500 47","1655305800 47","1655306100 47","1655306400 47","1655306700 47","1655307000 48","1655307300 47","1655307600 47","1655307900 47","1655308200 47","1655308500 47","1655308800 47","1655309100 48","1655309400 48","1655309700 47","1655310000 48","1655310300 48","1655310600 48","1655310900 47","1655311200 47","1655311500 47","1655311800 47","1655312100 47","1655312400 46","1655312700 47","1655313000 46","1655313300 46","1655313600 46","1655313900 46","1655314200 46","1655314500 46","1655314800 46","1655315100 45","1655315400 46","1655315700 46","1655316000 46","1655316300 46","1655316600 46","1655316900 46","1655317200 46","1655317500 46","1655317800 46","1655318100 46","1655318400 46","1655318700 46","1655319000 46","1655319300 46","1655319600 46","1655319900 46","1655320200 46","1655320500 47","1655320800 46","1655321100 46","1655321400 47","1655321700 47","1655322000 47","1655322300 47","1655322600 47","1655322900 47","1655323200 47","1655323500 47","1655323800 47","1655324100 47","1655324400 47","1655324700 48","1655325000 48","1655325300 47","1655325600 48","1655325900 48","1655326200 48","1655326500 48","1655326800 48","1655327100 49","1655327400 48","1655327700 48","1655328000 49","1655328300 49","1655328600 49","1655328900 49","1655329200 48","1655329500 49","1655329800 48","1655330100 48","1655330400 48","1655330700 48","1655331000 48","1655331300 48","1655331600 48","1655331900 48","1655332200 48","1655332500 49","1655332800 49","1655333100 48","1655333400 48","1655333700 48","1655334000 49","1655334300 48","1655334600 49","1655334900 48","1655335200 49","1655335500 48","1655335800 49","1655336100 48","1655336400 48","1655336700 48","1655337000 48","1655337300 48","1655337600 48","1655337900 48","1655338200 47","1655338500 47","1655338800 47","1655339100 47","1655339400 47","1655339700 47","1655340000 47","1655340300 47","1655340600 47","1655340900 47","1655341200 47","1655341500 47","1655341800 47","1655342100 46","1655342400 47","1655342700 47","1655343000 46","1655343300 46","1655343600 46","1655343900 46","1655344200 47","1655344500 46","1655344800 46","1655345100 46","1655345400 46","1655345700 46","1655346000 46","1655346300 46","1655346600 46","1655346900 46","1655347200 46","1655347500 46","1655347800 46","1655348100 46","1655348400 46","1655348700 46","1655349000 46","1655349300 46","1655349600 46","1655349900 46","1655350200 46","1655350500 46","1655350800 46","1655351100 46","1655351400 46","1655351700 46","1655352000 46","1655352300 46","1655352600 46","1655352900 46","1655353200 46","1655353500 46","1655353800 46","1655354100 46","1655354400 46","1655354700 46","1655355000 46","1655355300 46","1655355600 46","1655355900 45","1655356200 46","1655356500 45","1655356800 46","1655357100 46","1655357400 46","1655357700 45","1655358000 46","1655358300 45","1655358600 45","1655358900 46","1655359200 45","1655359500 45","1655359800 45","1655360100 46","1655360400 45","1655360700 45","1655361000 45","1655361300 45","1655361600 46","1655361900 45","1655362200 45","1655362500 45","1655362800 45","1655363100 45","1655363400 45","1655363700 45","1655364000 45","1655364300 45","1655364600 45","1655364900 45","1655365200 45","1655365500 45","1655365800 45","1655366100 45","1655366400 45","1655366700 45","1655367000 45","1655367300 45","1655367600 45","1655367900 45","1655368200 45","1655368500 45","1655368800 45","1655369100 45","1655369400 45","1655369700 45","1655370000 45","1655370300 45","1655370600 44","1655370900 44","1655371200 44","1655371500 45","1655371800 45","1655372100 45","1655372400 44","1655372700 44","1655373000 45","1655373300 45","1655373600 44","1655373900 44","1655374200 45","1655374500 45","1655374800 45","1655375100 45","1655375400 46","1655375700 46","1655376000 46","1655376300 46","1655376600 46","1655376900 47","1655377200 46","1655377500 46","1655377800 46","1655378100 46","1655378400 46","1655378700 46","1655379000 46","1655379300 46","1655379600 46","1655379900 46","1655380200 45","1655380500 45","1655380800 45","1655381100 45","1655381400 45","1655381700 45","1655382000 45","1655382300 45","1655382600 45","1655382900 45","1655383200 45","1655383500 45","1655383800 45","1655384100 45","1655384400 46","1655384700 45","1655385000 46","1655385300 46","1655385600 46","1655385900 46","1655386200 46","1655386500 47","1655386800 46","1655387100 47","1655387400 47","1655387700 47","1655388000 47","1655388300 47","1655388600 48","1655388900 47","1655389200 48","1655389500 48","1655389800 48","1655390100 48","1655390400 48","1655390700 49","1655391000 48","1655391300 48","1655391600 48","1655391900 48","1655392200 49","1655392500 50","1655392800 50","1655393100 50","1655393400 51","1655393700 50","1655394000 51","1655394300 51","1655394600 51","1655394900 51","1655395200 52","1655395500 52","1655395800 52","1655396100 53","1655396400 53","1655396700 54","1655397000 54","1655397300 36","1655397600 31","1655397900 52","1655398200 53","1655398500 33","1655398800 34","1655399100 49","1655399400 53","1655399700 32","1655400000 30","1655400300 51","1655400600 54","1655400900 37","1655401200 32","1655401500 32","1655401800 37","1655402100 41","1655402400 39","1655402700 32","1655403000 32","1655403300 31","1655403600 30","1655403900 30","1655404200 30","1655404500 31","1655404800 31","1655405100 31","1655405400 32","1655405700 32","1655406000 32","1655406300 32","1655406600 33","1655406900 32","1655407200 32","1655407500 32","1655407800 32","1655408100 32","1655408400 32","1655408700 31","1655409000 32","1655409300 32","1655409600 50","1655409900 53","1655410200 53","1655410500 53","1655410800 53","1655411100 53","1655411400 34","1655411700 29","1655412000 29","1655412300 30","1655412600 31","1655412900 30","1655413200 30","1655413500 30","1655413800 30","1655414100 30","1655414400 35","1655414700 36","1655415000 37","1655415300 30","1655415600 30","1655415900 30","1655416200 30","1655416500 30","1655416800 30","1655417100 30","1655417400 30","1655417700 30","1655418000 30","1655418300 31","1655418600 31","1655418900 31","1655419200 31","1655419500 31","1655419800 31","1655420100 31","1655420400 31","1655420700 31","1655421000 31","1655421300 31","1655421600 31","1655421900 31","1655422200 31","1655422500 31","1655422800 31","1655423100 31","1655423400 31","1655423700 30","1655424000 30","1655424300 30","1655424600 29","1655424900 29","1655425200 29","1655425500 29","1655425800 29","1655426100 28","1655426400 29","1655426700 28","1655427000 28","1655427300 28","1655427600 28","1655427900 28","1655428200 28","1655428500 27","1655428800 28","1655429100 27","1655429400 28","1655429700 27","1655430000 27","1655430300 26","1655430600 27","1655430900 26","1655431200 27","1655431500 26","1655431800 26","1655432100 26","1655432400 26","1655432700 26","1655433000 26","1655433300 26","1655433600 26","1655433900 25","1655434200 26","1655434500 25","1655434800 25","1655435100 25","1655435400 25","1655435700 25","1655436000 25","1655436300 25","1655436600 25","1655436900 25","1655437200 25","1655437500 25","1655437800 25","1655438100 25","1655438400 25","1655438700 25","1655439000 25","1655439300 25","1655439600 25","1655439900 25","1655440200 25","1655440500 25","1655440800 25","1655441100 25","1655441400 25","1655441700 25","1655442000 25","1655442300 25","1655442600 25","1655442900 25","1655443200 25","1655443500 25","1655443800 25","1655444100 25","1655444400 25","1655444700 25","1655445000 25","1655445300 25","1655445600 25","1655445900 25","1655446200 25","1655446500 25","1655446800 25","1655447100 25","1655447400 25","1655447700 25","1655448000 25","1655448300 25","1655448600 25","1655448900 25","1655449200 45","1655449500 48","1655449800 48","1655450100 48","1655450400 48","1655450700 48","1655451000 48","1655451300 48","1655451600 48","1655451900 47","1655452200 47","1655452500 47","1655452800 47","1655453100 47","1655453400 47","1655453700 46","1655454000 47","1655454300 47","1655454600 47","1655454900 46","1655455200 46","1655455500 46","1655455800 46","1655456100 46","1655456400 46","1655456700 45","1655457000 45","1655457300 45","1655457600 45","1655457900 45","1655458200 45","1655458500 45","1655458800 45","1655459100 45","1655459400 45","1655459700 45","1655460000 45","1655460300 45","1655460600 45","1655460900 45","1655461200 45","1655461500 45","1655461800 46","1655462100 45","1655462400 46","1655462700 46","1655463000 46","1655463300 46","1655463600 46","1655463900 46","1655464200 46","1655464500 46","1655464800 47","1655465100 46","1655465400 47","1655465700 47","1655466000 47","1655466300 47","1655466600 47","1655466900 47","1655467200 47","1655467500 47","1655467800 48","1655468100 48","1655468400 48","1655468700 48","1655469000 48","1655469300 48","1655469600 48","1655469900 48","1655470200 48","1655470500 48","1655470800 48","1655471100 48","1655471400 49","1655471700 49","1655472000 49","1655472300 49","1655472600 49","1655472900 49","1655473200 49","1655473500 49","1655473800 49","1655474100 49","1655474400 49","1655474700 49","1655475000 50","1655475300 49","1655475600 50","1655475900 50","1655476200 50","1655476500 51","1655476800 51","1655477100 51","1655477400 50","1655477700 51","1655478000 51","1655478300 41","1655478600 27","1655478900 49","1655479200 51","1655479500 51","1655479800 52","1655480100 43","1655480400 28","1655480700 28","1655481000 31","1655481300 34","1655481600 32","1655481900 29","1655482200 32","1655482500 29","1655482800 28","1655483100 29","1655483400 29","1655483700 29","1655484000 28","1655484300 29","1655484600 29","1655484900 29","1655485200 29","1655485500 29","1655485800 29","1655486100 29","1655486400 30","1655486700 44","1655487000 52","1655487300 54","1655487600 54","1655487900 46","1655488200 31","1655488500 30","1655488800 29","1655489100 29","1655489400 29","1655489700 28","1655490000 28","1655490300 28","1655490600 28","1655490900 28","1655491200 29","1655491500 28","1655491800 29","1655492100 29","1655492400 28","1655492700 28","1655493000 29","1655493300 29","1655493600 52","1655493900 53","1655494200 54","1655494500 54","1655494800 31","1655495100 29","1655495400 53","1655495700 53","1655496000 31","1655496300 29","1655496600 52","1655496900 53","1655497200 53","1655497500 53","1655497800 32","1655498100 29","1655498400 49","1655498700 52","1655499000 52","1655499300 51","1655499600 32","1655499900 26","1655500200 43","1655500500 46","1655500800 46","1655501100 46","1655501400 47","1655501700 46","1655502000 47","1655502300 46","1655502600 46","1655502900 46","1655503200 46","1655503500 46","1655503800 46","1655504100 46","1655504400 45","1655504700 45","1655505000 46","1655505300 46","1655505600 46","1655505900 46","1655506200 45","1655506500 45","1655506800 45","1655507100 45","1655507400 46","1655507700 46","1655508000 45","1655508300 45","1655508600 44","1655508900 44","1655509200 44","1655509500 44","1655509800 44","1655510100 44","1655510400 44","1655510700 43","1655511000 43","1655511300 43","1655511600 43","1655511900 42","1655512200 43","1655512500 42","1655512800 42","1655513100 42","1655513400 42","1655513700 41","1655514000 41","1655514300 41","1655514600 41","1655514900 41","1655515200 41","1655515500 41","1655515800 41","1655516100 41","1655516400 40","1655516700 40","1655517000 40","1655517300 40","1655517600 40","1655517900 39","1655518200 39","1655518500 39","1655518800 39","1655519100 39","1655519400 39","1655519700 39","1655520000 39","1655520300 39","1655520600 39","1655520900 39","1655521200 38","1655521500 38","1655521800 38","1655522100 38","1655522400 39","1655522700 38","1655523000 38","1655523300 38","1655523600 38","1655523900 38","1655524200 38","1655524500 38","1655524800 38","1655525100 37","1655525400 37","1655525700 38","1655526000 38","1655526300 37","1655526600 37","1655526900 37","1655527200 37","1655527500 37","1655527800 37","1655528100 37","1655528400 37","1655528700 37","1655529000 38","1655529300 37","1655529600 37","1655529900 38","1655530200 37","1655530500 37","1655530800 37","1655531100 38","1655531400 38","1655531700 38","1655532000 38","1655532300 37","1655532600 38","1655532900 37","1655533200 37","1655533500 38","1655533800 38","1655534100 38","1655534400 38","1655534700 37","1655535000 38","1655535300 38","1655535600 37","1655535900 38","1655536200 37","1655536500 38","1655536800 38","1655537100 38","1655537400 38","1655537700 37","1655538000 37","1655538300 37","1655538600 37","1655538900 37","1655539200 37","1655539500 36","1655539800 37","1655540100 37","1655540400 37","1655540700 37","1655541000 37","1655541300 37","1655541600 37","1655541900 36","1655542200 36","1655542500 36","1655542800 37","1655543100 36","1655543400 36","1655543700 36","1655544000 36","1655544300 36","1655544600 36","1655544900 36","1655545200 36","1655545500 36","1655545800 36","1655546100 36","1655546400 36","1655546700 36","1655547000 36","1655547300 36","1655547600 36","1655547900 36","1655548200 36","1655548500 37","1655548800 36","1655549100 36","1655549400 36","1655549700 36","1655550000 36","1655550300 36","1655550600 36","1655550900 36","1655551200 36","1655551500 37","1655551800 37","1655552100 37","1655552400 37","1655552700 37","1655553000 37","1655553300 37","1655553600 36","1655553900 37","1655554200 37","1655554500 37","1655554800 37","1655555100 37","1655555400 37","1655555700 38","1655556000 37","1655556300 37","1655556600 37","1655556900 38","1655557200 37","1655557500 37","1655557800 38","1655558100 37","1655558400 37","1655558700 37","1655559000 38","1655559300 37","1655559600 38","1655559900 38","1655560200 38","1655560500 38","1655560800 37","1655561100 38","1655561400 38","1655561700 38","1655562000 38","1655562300 38","1655562600 38","1655562900 38","1655563200 38","1655563500 38","1655563800 38","1655564100 38","1655564400 38","1655564700 38","1655565000 38","1655565300 38","1655565600 38","1655565900 38","1655566200 38","1655566500 38","1655566800 38","1655567100 38","1655567400 38","1655567700 38","1655568000 38","1655568300 38","1655568600 38","1655568900 38","1655569200 39","1655569500 39","1655569800 39","1655570100 39","1655570400 38","1655570700 39","1655571000 39","1655571300 39","1655571600 39","1655571900 39","1655572200 39","1655572500 40","1655572800 40","1655573100 40","1655573400 40","1655573700 38","1655574000 40","1655574300 40","1655574600 40","1655574900 40","1655575200 41","1655575500 40","1655575800 40","1655576100 40","1655576400 40","1655576700 39","1655577000 40","1655577300 40","1655577600 39","1655577900 40","1655578200 40","1655578500 40","1655578800 40","1655579100 40","1655579400 40","1655579700 40","1655580000 38","1655580300 40","1655580600 40","1655580900 40","1655581200 40","1655581500 40","1655586600 37","1655586900 41","1655587200 41","1655587500 42","1655587800 42","1655588100 41","1655588400 42","1655588700 41","1655589000 41","1655589300 41","1655589600 41","1655589900 42","1655590200 42","1655590500 41","1655590800 41","1655591100 41","1655591400 41","1655591700 41","1655592000 41","1655592300 41","1655592600 41","1655592900 41","1655593200 41","1655593500 42","1655593800 41","1655594100 41","1655594400 41","1655594700 41","1655595000 41","1655595300 41","1655595600 41","1655595900 40","1655596200 41","1655596500 40","1655596800 40","1655597100 40","1655597400 40","1655597700 40","1655598000 40","1655598300 40","1655598600 40","1655598900 40","1655599200 40","1655599500 40","1655599800 39","1655600100 39","1655600400 39","1655600700 39","1655601000 38","1655601300 38","1655601600 38","1655601900 38","1655602200 38","1655602500 38","1655602800 38","1655603100 38","1655603400 38","1655603700 37","1655604000 38","1655604300 38","1655604600 38","1655604900 38","1655605200 38","1655605500 37","1655605800 38","1655606100 38","1655606400 37","1655606700 38","1655607000 38","1655607300 38","1655607600 37","1655607900 37","1655608200 37","1655608500 38","1655608800 38","1655609100 38","1655609400 37","1655609700 37","1655610000 37","1655610300 38","1655610600 38","1655610900 37","1655611200 37","1655611500 37","1655611800 37","1655612100 37","1655612400 37","1655612700 37","1655613000 37","1655613300 37","1655613600 37","1655613900 37","1655614200 37","1655614500 37","1655614800 37","1655615100 37","1655615400 36","1655615700 37","1655616000 36","1655616300 36","1655616600 36","1655616900 36","1655617200 36","1655617500 36","1655617800 36","1655618100 36","1655618400 36","1655618700 36","1655619000 36","1655619300 36","1655619600 36","1655619900 36","1655620200 36","1655620500 36","1655620800 36","1655621100 36","1655621400 36","1655621700 35","1655622000 35","1655622300 35","1655622600 35","1655622900 35","1655623200 35","1655623500 35","1655623800 36","1655624100 35","1655624400 35","1655624700 35","1655625000 35","1655625300 35","1655625600 35","1655625900 35","1655626200 35","1655626500 35","1655626800 35","1655627100 35","1655627400 35","1655627700 35","1655628000 35","1655628300 35","1655628600 35","1655628900 35","1655629200 35","1655629500 35","1655629800 35","1655630100 35","1655630400 35","1655630700 35","1655631000 35","1655631300 35","1655631600 35","1655631900 35","1655632200 35","1655632500 35","1655632800 36","1655633100 35","1655633400 35","1655633700 35","1655634000 35","1655634300 36","1655634600 36","1655634900 36","1655635200 36","1655635500 36","1655635800 37","1655636100 37","1655636400 36","1655636700 37","1655637000 37","1655637300 37","1655637600 37","1655637900 37","1655638200 37","1655638500 37","1655638800 38","1655639100 38","1655639400 38","1655639700 38","1655640000 38","1655640300 38","1655640600 39","1655640900 39","1655641200 39","1655641500 39","1655641800 40","1655642100 39","1655642400 39","1655642700 40","1655643000 40","1655643300 40","1655643600 40","1655643900 40","1655644200 40","1655644500 41","1655644800 40","1655645100 41","1655645400 41","1655645700 41","1655646000 41","1655646300 41","1655646600 41","1655646900 42","1655647200 42","1655647500 42","1655647800 42","1655648100 43","1655648400 43","1655648700 42","1655649000 42","1655649300 43","1655649600 43","1655649900 44","1655650200 44","1655650500 44","1655650800 44","1655651100 44","1655651400 44","1655651700 45","1655652000 45","1655652300 45","1655652600 45","1655652900 45","1655653200 45","1655653500 45","1655653800 45","1655654100 46","1655654400 45","1655654700 46","1655655000 46","1655655300 46","1655655600 46","1655655900 46","1655656200 46","1655656500 47","1655656800 46","1655657100 47","1655657400 46","1655657700 46","1655658000 47","1655658300 47","1655658600 47","1655658900 46","1655659200 47","1655659500 47","1655659800 47","1655660100 47","1655660400 47","1655660700 47","1655661000 47","1655661300 47","1655661600 47","1655661900 47","1655662200 47","1655662500 48","1655662800 48","1655663100 48","1655663400 48","1655663700 48","1655664000 48","1655664300 48","1655664600 48","1655664900 48","1655665200 48","1655665500 48","1655665800 48","1655666100 49","1655666400 48","1655666700 49","1655667000 49","1655667300 49","1655667600 48","1655667900 49","1655668200 49","1655668500 49","1655668800 49","1655669100 49","1655669400 48","1655669700 48","1655670000 49","1655670300 49","1655670600 49","1655670900 49","1655671200 49","1655671500 49","1655671800 49","1655672100 49","1655672400 48","1655672700 49","1655673000 49","1655673300 49","1655673600 48","1655673900 49","1655674200 48","1655674500 49","1655674800 49","1655675100 48","1655675400 48","1655675700 48","1655676000 49","1655676300 48","1655676600 48","1655676900 48","1655677200 48","1655677500 48","1655677800 48","1655678100 48","1655678400 47","1655678700 48","1655679000 48","1655679300 48","1655679600 48","1655679900 48","1655680200 47","1655680500 47","1655680800 47","1655681100 47","1655681400 47","1655681700 47","1655682000 47","1655682300 46","1655682600 46","1655682900 46","1655683200 46","1655683500 46","1655683800 46","1655684100 45","1655684400 45","1655684700 45","1655685000 44","1655685300 44","1655685600 44","1655685900 44","1655686200 44","1655686500 43","1655686800 44","1655687100 43","1655687400 43","1655687700 43","1655688000 43","1655688300 43","1655688600 43","1655688900 43","1655689200 43","1655689500 42","1655689800 42","1655690100 42","1655690400 41","1655690700 41","1655691000 41","1655691300 41","1655691600 41","1655691900 41","1655692200 41","1655692500 41","1655692800 40","1655693100 40","1655693400 40","1655693700 40","1655694000 40","1655694300 40","1655694600 40","1655694900 39","1655695200 40","1655695500 39","1655695800 39","1655696100 39","1655696400 39","1655696700 39","1655697000 40","1655697300 39","1655697600 39","1655697900 39","1655698200 39","1655698500 39","1655698800 39","1655699100 38","1655699400 38","1655699700 38","1655700000 38","1655700300 38","1655700600 37","1655700900 38","1655701200 38","1655701500 38","1655701800 38","1655702100 38","1655702400 38","1655702700 38","1655703000 38","1655703300 38","1655703600 38","1655703900 38","1655704200 37","1655704500 37","1655704800 37","1655705100 37","1655705400 37","1655705700 37","1655706000 37","1655706300 37","1655706600 36","1655706900 37","1655707200 37","1655707500 37","1655707800 37","1655708100 36","1655708400 37","1655708700 37","1655709000 37","1655709300 36","1655709600 37","1655709900 36","1655710200 36","1655710800 37","1655711100 36","1655711400 37","1655711700 36","1655712000 37","1655712300 37","1655712600 36","1655712900 37","1655713200 37","1655713500 36","1655713800 37","1655714100 36","1655714400 36","1655714700 36","1655715000 36","1655715300 36","1655715600 37","1655715900 37","1655716200 37","1655716500 37","1655716800 37","1655717100 36","1655717400 36","1655717700 36","1655718000 36","1655718300 36","1655718600 37","1655718900 37","1655719200 37","1655719500 37","1655719800 37","1655720100 37","1655720400 37","1655720700 37","1655721000 37","1655721300 37","1655721600 37","1655721900 37","1655722200 38","1655722500 38","1655722800 38","1655723100 39","1655723400 39","1655723700 40","1655724000 40","1655724300 41","1655724600 42","1655724900 41","1655725200 41","1655725500 42","1655725800 42","1655726100 42","1655726400 42","1655726700 43","1655727000 43","1655727300 43","1655727600 43","1655727900 43","1655728200 44","1655728500 44","1655728800 44","1655729100 44","1655729400 44","1655729700 44","1655730000 44","1655730300 45","1655730600 45","1655730900 45","1655731200 45","1655731500 45","1655731800 46","1655732100 46","1655732400 46","1655732700 46","1655733000 47","1655733300 46","1655733600 47","1655733900 47","1655734200 47","1655734500 48","1655734800 48","1655735100 48","1655735400 48","1655735700 48","1655736000 49","1655736300 49","1655736600 49","1655736900 49","1655737200 49","1655737500 50","1655737800 49","1655738100 50","1655738400 50","1655738700 50","1655739000 50","1655739300 50","1655739600 50","1655739900 50","1655740200 51","1655740500 51","1655740800 50","1655741100 51","1655741400 51","1655741700 51","1655742000 51","1655742300 51","1655742600 52","1655742900 52","1655743200 51","1655743500 51","1655743800 51","1655744100 51","1655744400 51","1655744700 52","1655745000 52","1655745300 52","1655745600 52","1655745900 52","1655746200 52","1655746500 51","1655746800 52","1655747100 52","1655747400 52","1655747700 52","1655748000 52","1655748300 52","1655748600 51","1655748900 52","1655749200 52","1655749500 52","1655749800 53","1655750100 52","1655750400 52","1655750700 52","1655751000 52","1655751300 52","1655751600 53","1655751900 52","1655752200 52","1655752500 52","1655752800 53","1655753100 52","1655753400 53","1655753700 52","1655754000 51","1655754300 52","1655754600 52","1655754900 52","1655755200 53","1655755500 53","1655755800 52","1655756100 52","1655756400 52","1655756700 52","1655757000 53","1655757300 52","1655757600 52","1655757900 52","1655758200 52","1655758500 52","1655758800 52","1655759100 52","1655759400 52","1655759700 52","1655760000 52","1655760300 52","1655760600 52","1655760900 52","1655761200 52","1655761500 52","1655761800 51","1655762100 51","1655762400 52","1655762700 51","1655763000 51","1655763300 51","1655763600 51","1655763900 51","1655764200 51","1655764500 51","1655764800 51","1655765100 51","1655765400 51","1655765700 51","1655766000 50","1655766300 50","1655766600 51","1655766900 51","1655767200 50","1655767500 50","1655767800 50","1655768100 50","1655768400 50","1655768700 50","1655769000 50","1655769300 50","1655769600 50","1655769900 49","1655770200 49","1655770500 49","1655770800 49","1655771100 49","1655771400 48","1655771700 48","1655772000 48","1655772300 47","1655772600 47","1655772900 47","1655773200 46","1655773500 46","1655773800 46","1655774100 46","1655774400 46","1655774700 46","1655775000 46","1655775300 45","1655775600 45","1655775900 45","1655776200 45","1655776500 44","1655776800 44","1655777100 44","1655777400 44","1655777700 44","1655778000 43","1655778300 43","1655778600 43","1655778900 43","1655779200 43","1655779500 43","1655779800 43","1655780100 43","1655780400 43","1655780700 43","1655781000 43","1655781300 43","1655781600 44","1655781900 43","1655782200 43","1655782500 43","1655782800 43","1655783100 43","1655783400 43","1655783700 43","1655784000 43","1655784300 43","1655784600 43","1655784900 43","1655785200 43","1655785500 43","1655785800 43","1655786100 43","1655786400 43","1655786700 43","1655787000 43","1655787300 42","1655787600 42","1655787900 42","1655788200 42","1655788500 42","1655788800 42","1655789100 42","1655789400 41","1655789700 41","1655790000 41","1655790300 41","1655790600 41","1655790900 41","1655791200 41","1655791500 41","1655791800 41","1655792100 41","1655792400 41","1655792700 40","1655793000 41","1655793300 41","1655793600 41","1655793900 40","1655794200 41","1655794500 40","1655794800 41","1655795100 41","1655795400 41","1655795700 41","1655796000 41","1655796300 41","1655796600 41","1655796900 41","1655797200 41","1655797500 41","1655797800 41","1655798100 41","1655798400 41","1655798700 41","1655799000 41","1655799300 41","1655799600 41","1655799900 41","1655800200 41","1655800500 41","1655800800 41","1655801100 40","1655801400 41","1655801700 40","1655802000 41","1655802300 40","1655802600 40","1655802900 40","1655803200 40","1655803500 40","1655803800 40","1655804100 40","1655804400 40","1655804700 40","1655805000 41","1655805300 40","1655805600 41","1655805900 40","1655806200 40","1655806500 40","1655806800 40","1655807100 40","1655807400 40","1655807700 40","1655808000 41","1655808300 40","1655808600 41","1655808900 40","1655809200 40","1655809500 40","1655809800 41","1655810100 40","1655810400 40","1655810700 40","1655811000 40","1655811300 40","1655811600 40","1655811900 40","1655812200 40","1655812500 40","1655812800 40","1655813100 40","1655813400 40","1655813700 40","1655814000 40","1655814300 40","1655814600 40","1655814900 40","1655815200 40","1655815500 40","1655815800 40","1655816100 41","1655816400 41","1655816700 40","1655817000 41","1655817300 41","1655817600 41","1655817900 41","1655818200 41","1655818500 39","1655818800 40","1655819100 40","1655819400 41","1655819700 40","1655820000 41","1655820300 41","1655820600 41","1655820900 41","1655821200 41","1655821500 41","1655821800 42","1655822100 41","1655822400 41","1655822700 41","1655823000 41","1655823300 41","1655823600 42","1655823900 41","1655824200 41","1655824500 41","1655824800 42","1655825100 41","1655825400 41","1655825700 41","1655826000 42","1655826300 41","1655826600 42","1655826900 41","1655827200 42","1655827500 41","1655827800 41","1655828100 42","1655828400 42","1655828700 42","1655829000 42","1655829300 42","1655829600 42","1655829900 42","1655830200 42","1655830500 42","1655830800 42","1655831100 42","1655831400 42","1655831700 42","1655832000 42","1655832300 42","1655832600 42","1655832900 42","1655833200 41","1655833500 42","1655833800 42","1655834100 41","1655834400 41","1655834700 41","1655835000 41","1655835300 41","1655835600 41","1655835900 41","1655836200 42","1655836500 41","1655836800 41","1655837100 41","1655837400 41","1655837700 41","1655838000 41","1655838300 41","1655838600 41","1655838900 41","1655839200 41","1655839500 41","1655839800 41","1655840100 41","1655840400 41","1655840700 41","1655841000 41","1655841300 41","1655841600 41","1655841900 41","1655842200 41","1655842500 41","1655842800 42","1655843100 41","1655843400 42","1655843700 41","1655844000 42","1655844300 41","1655844600 41","1655844900 41","1655845200 41","1655845500 42","1655845800 42","1655846100 42","1655846400 42","1655846700 42","1655847000 41","1655847300 41","1655847600 42","1655847900 41","1655848200 41","1655848500 41","1655848800 41","1655849100 41","1655849400 41","1655849700 41","1655850000 41","1655850300 41","1655850600 41","1655850900 41","1655851200 41","1655851500 41","1655851800 41","1655852100 41","1655852400 42","1655852700 41","1655853000 41","1655853300 41","1655853600 41","1655853900 41","1655854200 42","1655854500 42","1655854800 42","1655855100 42","1655855400 42","1655855700 42","1655856000 42","1655856300 42","1655856600 42","1655856900 42","1655857200 42","1655857500 42","1655857800 42","1655858100 41","1655858400 42","1655858700 41","1655859000 42","1655859300 42","1655859600 42","1655859900 42","1655860200 41","1655860500 41","1655860800 42","1655861100 42","1655861400 42","1655861700 41","1655862000 42","1655862300 41","1655862600 42","1655862900 42","1655863200 41","1655863500 42","1655863800 42","1655864100 42","1655864400 42","1655864700 42","1655865000 41","1655865300 41","1655865600 42","1655865900 42","1655866200 42","1655866500 42","1655866800 42","1655867100 42","1655867400 41","1655867700 41","1655868000 41","1655868300 41","1655868600 42","1655868900 41","1655869200 41","1655869500 41","1655869800 41","1655870100 42","1655870400 41","1655870700 41","1655871000 41","1655871300 41","1655871600 42","1655871900 42","1655872200 41","1655872500 41","1655872800 41","1655873100 41","1655873400 42","1655873700 41","1655874000 41","1655874300 41","1655874600 41","1655874900 41","1655875200 42","1655875500 41","1655875800 41","1655876100 41","1655876400 42","1655876700 41","1655877000 41","1655877300 41","1655877600 42","1655877900 41","1655878200 42","1655878500 42","1655878800 41","1655879100 41","1655879400 42","1655879700 41","1655880000 41","1655880300 41","1655880600 41","1655880900 42","1655881200 41","1655881500 42","1655881800 42","1655882100 41","1655882400 42","1655882700 42","1655883000 41","1655883300 41","1655883600 41","1655883900 41","1655884200 42","1655884500 41","1655884800 42","1655885100 41","1655885400 41","1655885700 41","1655886000 41","1655886300 41","1655886600 42","1655886900 42","1655887200 42","1655887500 41","1655887800 42","1655888100 41","1655888400 42","1655888700 42","1655889000 42","1655889300 42","1655889600 42","1655889900 41","1655890200 42","1655890500 42","1655890800 42","1655891100 42","1655891400 42","1655891700 42","1655892000 42","1655892300 42","1655892600 42","1655892900 42","1655893200 42","1655893500 42","1655893800 42","1655894100 42","1655894400 42","1655894700 42","1655895000 42","1655895300 42","1655895600 42","1655895900 42","1655896200 42","1655896500 42","1655896800 42","1655897100 42","1655897400 42","1655897700 42","1655898000 42","1655898300 42","1655898600 42","1655898900 42","1655899200 42","1655899500 42","1655899800 43","1655900100 42","1655900400 42","1655900700 43","1655901000 43","1655901300 43","1655901600 43","1655901900 43","1655902200 43","1655902500 44","1655902800 44","1655903100 44","1655903400 44","1655903700 44","1655904000 45","1655904300 45","1655904600 45","1655904900 45","1655905200 46","1655905500 46","1655905800 46","1655906100 46","1655906400 46","1655906700 47","1655907000 47","1655907300 47","1655907600 47","1655907900 48","1655908200 48","1655908500 48","1655908800 48","1655909100 48","1655909400 48","1655909700 48","1655910000 48","1655910300 49","1655910600 49","1655910900 49","1655911200 49","1655911500 49","1655911800 49","1655912100 50","1655912400 50","1655912700 50","1655913000 49","1655913300 49","1655913600 50","1655913900 50","1655914200 50","1655914500 51","1655914800 50","1655915100 51","1655915400 51","1655915700 50","1655916000 51","1655916300 51","1655916600 51","1655916900 51","1655917200 51","1655917500 51","1655917800 51","1655918100 52","1655918400 52","1655918700 52","1655919000 52","1655919300 52","1655919600 52","1655919900 53","1655920200 53","1655920500 53","1655920800 53","1655921100 53","1655921400 53","1655921700 45","1655922000 53","1655922300 53","1655922600 53","1655922900 46","1655923200 34","1655923500 51","1655923800 53","1655924100 53","1655924400 53","1655924700 35","1655925000 33","1655925300 43","1655925600 54","1655925900 54","1655926200 54","1655926500 43","1655926800 46","1655927100 53","1655927400 54","1655927700 54","1655928000 54","1655928300 54","1655928600 54","1655928900 54","1655929200 54","1655929500 54","1655929800 54","1655930100 54","1655930400 54","1655930700 54","1655931000 53","1655931300 53","1655931600 54","1655931900 54","1655932200 54","1655932500 54","1655932800 53","1655933100 53","1655933400 53","1655933700 53","1655934000 52","1655934300 52","1655934600 53","1655934900 53","1655935200 52","1655935500 53","1655935800 53","1655936100 52","1655936400 52","1655936700 52","1655937000 52","1655937300 52","1655937600 51","1655937900 52","1655938200 52","1655938500 52","1655938800 52","1655939100 52","1655939400 51","1655939700 51","1655940000 51","1655940300 51","1655940600 51","1655940900 51","1655941200 51","1655941500 50","1655941800 51","1655942100 50","1655942400 50","1655942700 50","1655943000 50","1655943300 50","1655943600 50","1655943900 49","1655944200 50","1655944500 49","1655944800 49","1655945100 49","1655945400 49","1655945700 49","1655946000 49","1655946300 48","1655946600 48","1655946900 48","1655947200 48","1655947500 48","1655947800 48","1655948100 48","1655948400 48","1655948700 48","1655949000 48","1655949300 48","1655949600 47","1655949900 47","1655950200 47","1655950500 48","1655950800 47","1655951100 47","1655951400 47","1655951700 47","1655952000 47","1655952300 47","1655952600 47","1655952900 47","1655953200 47","1655953500 47","1655953800 47","1655954100 47","1655954400 46","1655954700 46","1655955000 46","1655955300 46","1655955600 47","1655955900 46","1655956200 47","1655956500 46","1655956800 46","1655957100 46","1655957400 46","1655957700 46","1655958000 46","1655958300 46","1655958600 46","1655958900 46","1655959200 47","1655959500 47","1655959800 46","1655960100 46","1655960400 46","1655960700 46","1655961000 46","1655961300 47","1655961600 46","1655961900 47","1655962200 46","1655962500 46","1655962800 47","1655963100 47","1655963400 46","1655963700 46","1655964000 46","1655964300 46","1655964600 46","1655964900 46","1655965200 46","1655965500 46","1655965800 46","1655966100 46","1655966400 46","1655966700 46","1655967000 46","1655967300 46","1655967600 46","1655967900 46","1655968200 46","1655968500 46","1655968800 46","1655969100 46","1655969400 45","1655969700 46","1655970000 46","1655970300 46","1655970600 46","1655970900 46","1655971200 45","1655971500 45","1655971800 46","1655972100 45","1655972400 46","1655972700 45","1655973000 46","1655973300 46","1655973600 45","1655973900 45","1655974200 46","1655974500 45","1655974800 45","1655975100 46","1655975400 45","1655975700 46","1655976000 45","1655976300 46","1655976600 45","1655976900 45","1655977200 46","1655977500 45","1655977800 46","1655978100 45","1655978400 45","1655978700 45","1655979000 45","1655979300 45","1655979600 45","1655979900 45","1655980200 44","1655980500 44","1655980800 44","1655981100 44","1655981400 44","1655981700 44","1655982000 44","1655982300 44","1655982600 44","1655982900 44","1655983200 44","1655983500 44","1655983800 44","1655984100 44","1655984400 43","1655984700 44","1655985000 43","1655985300 44","1655985600 44","1655985900 44","1655986200 44","1655986500 44","1655986800 44","1655987100 44","1655987400 43","1655987700 43","1655988000 43","1655988300 43","1655988600 43","1655988900 43","1655989200 43","1655989500 43","1655989800 44","1655990100 43","1655990400 43","1655990700 43","1655991000 43","1655991300 43","1655991600 43","1655991900 43","1655992200 43","1655992500 43","1655992800 43","1655993100 43","1655993400 43","1655993700 44","1655994000 44","1655994300 43","1655994600 44","1655994900 44","1655995200 44","1655995500 44","1655995800 44","1655996100 44","1655996400 44","1655996700 44","1655997000 44","1655997300 44","1655997600 44","1655997900 44","1655998200 44","1655998500 44","1655998800 44","1655999100 44","1655999400 44","1655999700 44","1656000000 44","1656000300 44","1656000600 44","1656000900 44","1656001200 44","1656001500 45","1656001800 45","1656002100 44","1656002400 44","1656002700 45","1656003000 44","1656003300 44","1656003600 44","1656003900 45","1656004200 45","1656004500 45","1656004800 44","1656005100 45","1656005400 45","1656005700 45","1656006000 45","1656006300 44","1656006600 44","1656006900 44","1656007200 44","1656007500 44","1656007800 44","1656008100 44","1656008400 44","1656008700 45","1656009000 45","1656009300 45","1656009600 45","1656009900 44","1656010200 45","1656010500 45","1656010800 45","1656011100 45","1656011400 45","1656011700 45","1656012000 45","1656012300 45","1656012600 44","1656012900 45","1656013200 45","1656013500 45","1656013800 45","1656014100 45","1656014400 44","1656014700 45","1656015000 45","1656015300 45","1656015600 45","1656015900 45","1656016200 45","1656016500 45","1656016800 45","1656017100 45","1656017400 45","1656017700 45","1656018000 45","1656018300 46","1656018600 45","1656018900 45","1656019200 46","1656019500 45","1656019800 45","1656020100 46","1656020400 46","1656020700 46","1656021000 46","1656021300 45","1656021600 46","1656021900 46","1656022200 46","1656022500 46","1656022800 46","1656023100 46","1656023400 46","1656023700 46","1656024000 46","1656024300 46","1656024600 45","1656024900 46","1656025200 46","1656025500 46","1656025800 45","1656026100 45","1656026400 45","1656026700 45","1656027000 46","1656027300 46","1656027600 45","1656027900 46","1656028200 46","1656028500 45","1656028800 45","1656029100 46","1656029400 45","1656029700 46","1656030000 45","1656030300 45","1656030600 45","1656030900 45","1656031200 46","1656031500 46","1656031800 45","1656032100 45","1656032400 45","1656032700 45","1656033000 45","1656033300 45","1656033600 45","1656033900 45","1656034200 45","1656034500 45","1656034800 45","1656035100 45","1656035400 45","1656035700 45","1656036000 45","1656036300 45","1656036600 45","1656036900 45","1656037200 45","1656037500 45","1656037800 45","1656038100 45","1656038400 45","1656038700 45","1656039000 45","1656039300 45","1656039600 45","1656039900 45","1656040200 45","1656040500 45","1656040800 45","1656041100 45","1656041400 45","1656041700 45","1656042000 45","1656042300 45","1656042600 45","1656042900 45","1656043200 45","1656043500 45","1656043800 44","1656044100 45","1656044400 45","1656044700 45","1656045000 45","1656045300 44","1656045600 45","1656045900 45","1656046200 44","1656046500 45","1656046800 45","1656047100 45","1656047400 45","1656047700 45","1656048000 45","1656048300 44","1656048600 45","1656048900 45","1656049200 45","1656049500 44","1656049800 44","1656050100 44","1656050400 44","1656050700 44","1656051000 44","1656051300 44","1656051600 44","1656051900 44","1656052200 44","1656052500 44","1656052800 44","1656053100 43","1656053400 43","1656053700 44","1656054000 43","1656054300 43","1656054600 43","1656054900 43","1656055200 43","1656055500 43","1656055800 43","1656056100 44","1656056400 43","1656056700 43","1656057000 43","1656057300 43","1656057600 43","1656057900 44","1656058200 44","1656058500 44","1656058800 44","1656059100 44","1656059400 44","1656059700 44","1656060000 44","1656060300 44","1656060600 43","1656060900 43","1656061200 43","1656061500 43","1656061800 44","1656062100 43","1656062400 44","1656062700 44","1656063000 43","1656063300 44","1656063600 44","1656063900 44","1656064200 44","1656064500 44","1656064800 44","1656065100 44","1656065400 44","1656065700 44","1656066000 44","1656066300 44","1656066600 44","1656066900 44","1656067200 44","1656067500 44","1656067800 44","1656068100 44","1656068400 44","1656068700 44","1656069000 44","1656069300 44","1656069600 44","1656069900 44","1656070200 44","1656070500 44","1656070800 44","1656071100 43","1656071400 43","1656071700 43","1656072000 43","1656072300 43","1656072600 43","1656072900 43","1656073200 43","1656073500 43","1656073800 43","1656074100 44","1656074400 44","1656074700 44","1656075000 44","1656075300 44","1656075600 44","1656075900 44","1656076200 44","1656076500 45","1656076800 45","1656077100 45","1656077400 45","1656077700 45","1656078000 45","1656078300 45","1656078600 45","1656078900 46","1656079200 45","1656079500 46","1656079800 46","1656080100 46","1656080400 47","1656080700 47","1656081000 47","1656081300 48","1656081600 48","1656081900 49","1656082200 48","1656082500 48","1656082800 48","1656083100 49","1656083400 49","1656083700 49","1656084000 50","1656084300 48","1656084600 49","1656084900 49","1656085200 49","1656085500 50","1656085800 50","1656086100 50","1656086400 51","1656086700 50","1656087000 51","1656087300 51","1656087600 51","1656087900 51","1656088200 51","1656088500 52","1656088800 52","1656089100 52","1656089400 52","1656089700 53","1656090000 53","1656090300 35","1656090600 44","1656090900 52","1656091200 53","1656091500 53","1656091800 53","1656092100 53","1656092400 53","1656092700 35","1656093000 52","1656093300 53","1656093600 53","1656093900 53","1656094200 53","1656094500 53","1656094800 53","1656095100 54","1656095400 45","1656095700 52","1656096000 53","1656096300 35","1656096600 51","1656096900 53","1656097200 54","1656097500 54","1656097800 54","1656098100 54","1656098400 54","1656098700 54","1656099000 54","1656099300 54","1656099600 54","1656099900 54","1656100200 54","1656100500 54","1656100800 54","1656101100 54","1656101400 34","1656101700 51","1656102000 53","1656102300 35","1656102600 46","1656102900 54","1656103200 54","1656103500 54","1656103800 54","1656104100 54","1656104400 54","1656104700 54","1656105000 41","1656105300 46","1656105600 53","1656105900 54","1656106200 54","1656106500 54","1656106800 54","1656107100 54","1656107400 54","1656107700 54","1656108000 53","1656108300 53","1656108600 54","1656108900 53","1656109200 54","1656109500 54","1656109800 53","1656110100 53","1656110400 53","1656110700 53","1656111000 53","1656111300 53","1656111600 52","1656111900 52","1656112200 52","1656112500 52","1656112800 52","1656113100 52","1656113400 52","1656113700 51","1656114000 51","1656114300 51","1656114600 51","1656114900 51","1656115200 51","1656115500 51","1656115800 51","1656116100 51","1656116400 55","1656116700 51","1656117000 51","1656117300 50","1656117600 50","1656117900 50","1656118200 49","1656118500 49","1656118800 49","1656119100 49","1656119400 49","1656119700 48","1656120000 48","1656120300 48","1656120600 48","1656120900 48","1656121200 48","1656121500 48","1656121800 48","1656122100 48","1656122400 48","1656122700 48","1656123000 48","1656123300 48","1656123600 47","1656123900 48","1656124200 47","1656124500 47","1656124800 47","1656125100 47","1656125400 47","1656125700 47","1656126000 47","1656126300 47","1656126600 47","1656126900 47","1656127200 46","1656127500 47","1656127800 46","1656128100 46","1656128400 46","1656128700 46","1656129000 46","1656129300 46","1656129600 46","1656129900 45","1656130200 45","1656130500 45","1656130800 45","1656131100 45","1656131400 45","1656131700 45","1656132000 45","1656132300 45","1656132600 44","1656132900 45","1656133200 44","1656133500 44","1656133800 44","1656134100 44","1656134400 44","1656134700 44","1656135000 44","1656135300 44","1656135600 44","1656135900 44","1656136200 43","1656136500 44","1656136800 44","1656137100 44","1656137400 44","1656137700 44","1656138000 44","1656138300 44","1656138600 44","1656138900 44","1656139200 44","1656139500 44","1656139800 44","1656140100 44","1656140400 43","1656140700 43","1656141000 43","1656141300 43","1656141600 43","1656141900 44","1656142200 43","1656142500 43","1656142800 43","1656143100 43","1656143400 43","1656143700 43","1656144000 43","1656144300 43","1656144600 43","1656144900 43","1656145200 43","1656145500 43","1656145800 43","1656146100 43","1656146400 43","1656146700 43","1656147000 43","1656147300 43","1656147600 43","1656147900 43","1656148200 43","1656148500 43","1656148800 42","1656149100 43","1656149400 43","1656149700 43","1656150000 43","1656150300 43","1656150600 43","1656150900 43","1656151200 43","1656151500 43","1656151800 43","1656152100 43","1656152400 43","1656152700 43","1656153000 44","1656153300 44","1656153600 44","1656153900 44","1656154200 44","1656154500 44","1656154800 44","1656155100 45","1656155400 45","1656155700 45","1656156000 45","1656156300 46","1656156600 46","1656156900 46","1656157200 47","1656157500 46","1656157800 47","1656158100 47","1656158400 47","1656158700 48","1656159000 48","1656159300 48","1656159600 49","1656159900 49","1656160200 49","1656160500 49","1656160800 49","1656161100 50","1656161400 49","1656161700 50","1656162000 50","1656162300 50","1656162600 51","1656162900 51","1656163200 51","1656163500 51","1656163800 51","1656164100 52","1656164400 51","1656164700 52","1656165000 52","1656165300 52","1656165600 53","1656165900 52","1656166200 52","1656166500 53","1656166800 53","1656167100 53","1656167400 53","1656167700 53","1656168000 53","1656168300 53","1656168600 39","1656168900 50","1656169200 53","1656169500 53","1656169800 53","1656170100 45","1656170400 51","1656170700 54","1656171000 34","1656171300 44","1656171600 54","1656171900 54","1656172200 55","1656172500 47","1656172800 48","1656173100 55","1656173400 54","1656173700 55","1656174000 55","1656174300 55","1656174600 55","1656174900 55","1656175200 55","1656175500 55","1656175800 51","1656176100 55","1656176400 55","1656176700 55","1656177000 55","1656177300 56","1656177600 56","1656177900 55","1656178200 56","1656178500 56","1656178800 56","1656179100 56","1656179400 55","1656179700 56","1656180000 56","1656180300 56","1656180600 56","1656180900 56","1656181200 57","1656181500 56","1656181800 56","1656182100 57","1656182400 56","1656182700 56","1656183000 56","1656183300 56","1656183600 56","1656183900 56","1656184200 56","1656184500 56","1656184800 57","1656185100 57","1656185400 57","1656185700 56","1656186000 56","1656186300 57","1656186600 57","1656186900 57","1656187200 57","1656187500 56","1656187800 56","1656188100 56","1656188400 56","1656188700 56","1656189000 56","1656189300 56","1656189600 55","1656189900 56","1656190200 55","1656190500 55","1656190800 55","1656191100 55","1656191400 55","1656191700 55","1656192000 55","1656192300 55","1656192600 55","1656192900 56","1656193200 55","1656193500 56","1656193800 55","1656194100 55","1656194400 55","1656194700 55","1656195000 55","1656195300 55","1656195600 55","1656195900 55","1656196200 55","1656196500 55","1656196800 55","1656197100 55","1656197400 54","1656197700 54","1656198000 54","1656198300 55","1656198600 54","1656198900 55","1656199200 54","1656199500 54","1656199800 54","1656200100 54","1656200400 54","1656200700 53","1656201000 54","1656201300 53","1656201600 54","1656201900 53","1656202200 54","1656202500 53","1656202800 53","1656203100 53","1656203400 53","1656203700 52","1656204000 52","1656204300 52","1656204600 52","1656204900 52","1656205200 52","1656205500 52","1656205800 52","1656206100 51","1656206400 51","1656206700 51","1656207000 51","1656207300 51","1656207600 51","1656207900 50","1656208200 50","1656208500 50","1656208800 50","1656209100 50","1656209400 50","1656209700 50","1656210000 50","1656210300 49","1656210600 49","1656210900 49","1656211200 49","1656211500 49","1656211800 49","1656212100 49","1656212400 49","1656212700 49","1656213000 49","1656213300 49","1656213600 48","1656213900 48","1656214200 48","1656214500 48","1656214800 48","1656215100 48","1656215400 48","1656215700 48","1656216000 47","1656216300 47","1656216600 47","1656216900 47","1656217200 47","1656217500 47","1656217800 47","1656218100 46","1656218400 46","1656218700 46","1656219000 46","1656219300 46","1656219600 46","1656219900 46","1656220200 46","1656220500 46","1656220800 46","1656221100 46","1656221400 46","1656221700 46","1656222000 45","1656222300 45","1656222600 45","1656222900 46","1656223200 45","1656223500 45","1656223800 45","1656224100 45","1656224400 45","1656224700 45","1656225000 45","1656225300 45","1656225600 44","1656225900 44","1656226200 44","1656226500 45","1656226800 44","1656227100 44","1656227400 44","1656227700 44","1656228000 44","1656228300 44","1656228600 44","1656228900 44","1656229200 44","1656229500 44","1656229800 44","1656230100 44","1656230400 44","1656230700 44","1656231000 44","1656231300 44","1656231600 43","1656231900 44","1656232200 43","1656232500 44","1656232800 43","1656233100 43","1656233400 43","1656233700 43","1656234000 43","1656234300 44","1656234600 43","1656234900 43","1656235200 43","1656235500 43","1656235800 44","1656236100 44","1656236400 43","1656236700 43","1656237000 44","1656237300 44","1656237600 44","1656237900 45","1656238200 45","1656238500 45","1656238800 45","1656239100 45","1656239400 46","1656239700 46","1656240000 46","1656240300 46","1656240600 46","1656240900 46","1656241200 46","1656241500 47","1656241800 47","1656242100 48","1656242400 48","1656242700 48","1656243000 47","1656243300 48","1656243600 48","1656243900 48","1656244200 48","1656244500 49","1656244800 48","1656245100 48","1656245400 48","1656245700 48","1656246000 49","1656246300 48","1656246600 49","1656246900 49","1656247200 49","1656247500 50","1656247800 49","1656248100 49","1656248400 49","1656248700 49","1656249000 50","1656249300 50","1656249600 50","1656249900 50","1656250200 50","1656250500 51","1656250800 50","1656251100 51","1656251400 51","1656251700 51","1656252000 51","1656252300 52","1656252600 52","1656252900 52","1656253200 52","1656253500 53","1656253800 52","1656254100 52","1656254400 44","1656254700 52","1656255000 53","1656255300 54","1656255600 47","1656255900 35","1656256200 54","1656256500 54","1656256800 44","1656257100 52","1656257400 54","1656257700 54","1656258000 55","1656258300 55","1656258600 55","1656258900 55","1656259200 56","1656259500 39","1656259800 46","1656260100 55","1656260400 42","1656260700 49","1656261000 56","1656261300 41","1656261600 49","1656261900 57","1656262200 41","1656262500 49","1656262800 57","1656263100 41","1656263400 54","1656263700 57","1656264000 40","1656264300 53","1656264600 57","1656264900 41","1656265200 38","1656265500 57","1656265800 57","1656266100 47","1656266400 57","1656266700 58","1656267000 51","1656267300 57","1656267600 48","1656267900 50","1656268200 56","1656268500 47","1656268800 50","1656269100 55","1656269400 53","1656269700 36","1656270000 53","1656270300 54","1656270600 36","1656270900 34","1656271200 54","1656271500 54","1656271800 43","1656272100 52","1656272400 55","1656272700 55","1656273000 55","1656273300 47","1656273600 53","1656273900 55","1656274200 41","1656274500 52","1656274800 54","1656275100 54","1656275400 54","1656275700 43","1656276000 52","1656276300 54","1656276600 39","1656276900 46","1656277200 54","1656277500 48","1656277800 42","1656278100 53","1656278400 54","1656278700 54","1656279000 54","1656279300 54","1656279600 43","1656279900 35","1656280200 53","1656280500 54","1656280800 35","1656281100 53","1656281400 53","1656281700 37","1656282000 44","1656282300 53","1656282600 38","1656282900 45","1656283200 52","1656283500 38","1656283800 44","1656284100 52","1656284400 38","1656284700 44","1656285000 52","1656285300 43","1656285600 31","1656285900 42","1656286200 51","1656286500 52","1656286800 51","1656287100 38","1656287400 44","1656287700 51","1656288000 52","1656288300 52","1656288600 37","1656288900 33","1656289200 51","1656289500 51","1656289800 50","1656290100 40","1656290400 30","1656290700 41","1656291000 50","1656291300 52","1656291600 51","1656291900 51","1656292200 51","1656292500 40","1656292800 43","1656293100 50","1656293400 51","1656293700 51","1656294000 51","1656294300 50","1656294600 42","1656294900 31","1656295200 49","1656295500 49","1656295800 50","1656296100 50","1656296400 33","1656296700 41","1656297000 49","1656297300 49","1656297600 49","1656297900 49","1656298200 49","1656298500 50","1656298800 49","1656299100 47","1656299400 41","1656299700 48","1656300000 49","1656300300 49","1656300600 49","1656300900 49","1656301200 49","1656301500 48","1656301800 48","1656302100 48","1656302400 48","1656302700 48","1656303000 48","1656303300 48","1656303600 48","1656303900 48","1656304200 48","1656304500 48","1656304800 48","1656305100 48","1656305400 48","1656305700 48","1656306000 48","1656306300 48","1656306600 48","1656306900 48","1656307200 48","1656307500 48","1656307800 48","1656308100 48","1656308400 48","1656308700 47","1656309000 47","1656309300 47","1656309600 47","1656309900 48","1656310200 47","1656310500 47","1656310800 48","1656311100 47","1656311400 47","1656311700 47","1656312000 47","1656312300 47","1656312600 47","1656312900 47","1656313200 47","1656313500 47","1656313800 47","1656314100 47","1656314400 47","1656314700 47","1656315000 47","1656315300 47","1656315600 47","1656315900 47","1656316200 47","1656316500 47","1656316800 47","1656317100 47","1656317400 47","1656317700 47","1656318000 47","1656318300 47","1656318600 47","1656318900 47","1656319200 47","1656319500 47","1656319800 47","1656320100 47","1656320400 47","1656320700 47","1656321000 47","1656321300 47","1656321600 47","1656321900 47","1656322200 47","1656322500 47","1656322800 47","1656323100 47","1656323400 47","1656323700 47","1656324000 47","1656324300 47","1656324600 47","1656324900 47","1656325200 47","1656325500 46","1656325800 47","1656326100 47","1656326400 46","1656326700 46","1656327000 46","1656327300 46","1656327600 46","1656327900 46","1656328200 46","1656328500 46","1656328800 45","1656329100 45","1656329400 46","1656329700 46","1656330000 46","1656330300 46","1656330600 46","1656330900 46","1656331200 46","1656331500 46","1656331800 45","1656332100 45","1656332400 46","1656332700 46","1656333000 47","1656333300 47","1656333600 46","1656333900 46","1656334200 47","1656334500 47","1656334800 47","1656335100 47","1656335400 47","1656335700 47","1656336000 48","1656336300 47","1656336600 47","1656336900 48","1656337200 48","1656337500 48","1656337800 48","1656338100 48","1656338400 48","1656338700 49","1656339000 48","1656339300 48","1656339600 49","1656339900 49","1656340200 49","1656340500 50","1656340800 49","1656341100 41","1656341400 48","1656341700 50","1656342000 50","1656342300 50","1656342600 50","1656342900 37","1656343200 43","1656343500 49","1656343800 49","1656344100 50","1656344400 50","1656344700 50","1656345000 50","1656345300 50","1656345600 50","1656345900 49","1656346200 49","1656346500 49","1656346800 49","1656347100 49","1656347400 50","1656347700 49","1656348000 48","1656348300 49","1656348600 48","1656348900 49","1656349200 48","1656349500 48","1656349800 48","1656350100 48","1656350400 49","1656350700 50","1656351000 49","1656351300 48","1656351600 48","1656351900 49","1656352200 49","1656352500 48","1656352800 48","1656353100 48","1656353400 49","1656353700 49","1656354000 49","1656354300 49","1656354600 48","1656354900 48","1656355200 49","1656355500 49","1656355800 49","1656356100 49","1656356400 49","1656356700 49","1656357000 49","1656357300 49","1656357600 49","1656357900 49","1656358200 49","1656358500 49","1656358800 49","1656359100 49","1656359400 48","1656359700 48","1656360000 49","1656360300 48","1656360600 48","1656360900 48","1656361200 47","1656361500 47","1656361800 48","1656362100 47","1656362400 47","1656362700 47","1656363000 47","1656363300 48","1656363600 48","1656363900 47","1656364200 47","1656364500 47","1656364800 47","1656365100 47","1656365400 47","1656365700 47","1656366000 47","1656366300 47","1656366600 48","1656366900 47","1656367200 47","1656367500 47","1656367800 47","1656368100 47","1656368400 47","1656368700 47","1656369000 47","1656369300 47","1656369600 47","1656369900 47","1656370200 47","1656370500 47","1656370800 47","1656371100 47","1656371400 47","1656371700 47","1656372000 46","1656372300 47","1656372600 46","1656372900 46","1656373200 46","1656373500 46","1656373800 46","1656374100 45","1656374400 45","1656374700 45","1656375000 45","1656375300 45","1656375600 45","1656375900 45","1656376200 45","1656376500 45","1656376800 45","1656377100 45","1656377400 46","1656377700 45","1656378000 45","1656378300 45","1656378600 45","1656378900 44","1656379200 44","1656379500 44","1656379800 44","1656380100 44","1656380400 44","1656380700 44","1656381000 44","1656381300 44","1656381600 43","1656381900 43","1656382200 43","1656382500 43","1656382800 43","1656383100 43","1656383400 43","1656383700 43","1656384000 43","1656384300 43","1656384600 43","1656384900 43","1656385200 43","1656385500 43","1656385800 43","1656386100 43","1656386400 43","1656386700 43","1656387000 43","1656387300 43","1656387600 43","1656387900 43","1656388200 43","1656388500 43","1656388800 43","1656389100 43","1656389400 43","1656389700 43","1656390000 43","1656390300 43","1656390600 43","1656390900 43","1656391200 43","1656391500 43","1656391800 43","1656392100 42","1656392400 42","1656392700 42","1656393000 42","1656393300 42","1656393600 42","1656393900 42","1656394200 42","1656394500 41","1656394800 42","1656395100 42","1656395400 42","1656395700 42","1656396000 42","1656396300 42","1656396600 43","1656396900 42","1656397200 42","1656397500 42","1656397800 42","1656398100 42","1656398400 42","1656398700 42","1656399000 42","1656399300 42","1656399600 42","1656399900 42","1656400200 42","1656400500 43","1656400800 42","1656401100 42","1656401400 43","1656401700 42","1656402000 42","1656402300 42","1656402600 42","1656402900 42","1656403200 42","1656403500 42","1656403800 41","1656404100 42","1656404400 41","1656404700 41","1656405000 41","1656405300 41","1656405600 40","1656405900 40","1656406200 40","1656406500 40","1656406800 40","1656407100 40","1656407400 40","1656407700 40","1656408000 40","1656408300 40","1656408600 40","1656408900 40","1656409200 40","1656409500 40","1656409800 40","1656410100 40","1656410400 40","1656410700 40","1656411000 41","1656411300 41","1656411600 41","1656411900 41","1656412200 41","1656412500 42","1656412800 41","1656413100 41","1656413400 42","1656413700 42","1656414000 42","1656414300 41","1656414600 42","1656414900 42","1656415200 42","1656415500 42","1656415800 42","1656416100 43","1656416400 43","1656416700 43","1656417000 42","1656417300 43","1656417600 43","1656417900 43","1656418200 43","1656418500 43","1656418800 43","1656419100 44","1656419400 44","1656419700 44","1656420000 45","1656420300 44","1656420600 45","1656420900 45","1656421200 45","1656421500 45","1656421800 45","1656422100 46","1656422400 46","1656422700 46","1656423000 46","1656423300 46","1656423600 46","1656423900 46","1656424200 46","1656424500 47","1656424800 46","1656425100 47","1656425400 47","1656425700 46","1656426000 47","1656426300 47","1656426600 48","1656426900 47","1656427200 47","1656427500 48","1656427800 48","1656428100 47","1656428400 48","1656428700 49","1656429000 48","1656429300 47","1656429600 48","1656429900 49","1656430200 48","1656430500 47","1656430800 48","1656431100 47","1656431400 48","1656431700 47","1656432000 46","1656432300 47","1656432600 47","1656432900 47","1656433200 48","1656433500 47","1656433800 48","1656434100 49","1656434400 49","1656434700 50","1656435000 50","1656435300 50","1656435600 50","1656435900 49","1656436200 49","1656436500 50","1656436800 50","1656437100 50","1656437400 49","1656437700 49","1656438000 49","1656438300 48","1656438600 50","1656438900 50","1656439200 50","1656439500 49","1656439800 50","1656440100 51","1656440400 50","1656440700 49","1656441000 50","1656441300 51","1656441600 51","1656441900 51","1656442200 51","1656442500 50","1656442800 50","1656443100 51","1656443400 50","1656443700 50","1656444000 51","1656444300 50","1656444600 49","1656444900 50","1656445200 50","1656445500 51","1656445800 50","1656446100 51","1656446400 50","1656446700 49","1656447000 49","1656447300 50","1656447600 50","1656447900 50","1656448200 51","1656448500 50","1656448800 50","1656449100 51","1656449400 50","1656449700 50","1656450000 51","1656450300 50","1656450600 50","1656450900 50","1656451200 51","1656451500 50","1656451800 50","1656452100 50","1656452400 50","1656452700 50","1656453000 50","1656453300 49","1656453600 50","1656453900 50","1656454200 50","1656454500 50","1656454800 50","1656455100 50","1656455400 50","1656455700 50","1656456000 50","1656456300 50","1656456600 50","1656456900 50","1656457200 50","1656457500 50","1656457800 50","1656458100 49","1656458400 50","1656458700 49","1656459000 49","1656459300 49","1656459600 49","1656459900 49","1656460200 49","1656460500 49","1656460800 49","1656461100 49","1656461400 49","1656461700 49","1656462000 49","1656462300 32","1656462600 29","1656462900 45","1656463200 48","1656463500 48","1656463800 48","1656464100 48","1656464400 48","1656464700 48","1656465000 47","1656465300 47","1656465600 47","1656465900 48","1656466200 47","1656466500 47","1656466800 47","1656467100 47","1656467400 47","1656467700 46","1656468000 46","1656468300 46","1656468600 47","1656468900 46","1656469200 46","1656469500 46","1656469800 46","1656470100 45","1656470400 45","1656470700 45","1656471000 45","1656471300 45","1656471600 45","1656471900 45","1656472200 45","1656472500 45","1656472800 45","1656473100 45","1656473400 44","1656473700 44","1656474000 44","1656474300 44","1656474600 44","1656474900 44","1656475200 44","1656475500 44","1656475800 44","1656476100 44","1656476400 44","1656476700 43","1656477000 43","1656477300 43","1656477600 43","1656477900 43","1656478200 43","1656478500 43","1656478800 42","1656479100 43","1656479400 43","1656479700 43","1656480000 42","1656480300 42","1656480600 42","1656480900 42","1656481200 42","1656481500 42","1656481800 42","1656482100 42","1656482400 42","1656482700 42","1656483000 42","1656483300 42","1656483600 42","1656483900 41","1656484200 41","1656484500 41","1656484800 41","1656485100 41","1656485400 41","1656485700 41","1656486000 41","1656486300 40","1656486600 40","1656486900 40","1656487200 40","1656487500 40","1656487800 40","1656488100 40","1656488400 40","1656488700 40","1656489000 40","1656489300 40","1656489600 40","1656489900 40","1656490200 40","1656490500 40","1656490800 40","1656491100 40","1656491400 41","1656491700 40","1656492000 40","1656492300 40","1656492600 41","1656492900 40","1656493200 41","1656493500 40","1656493800 40","1656494100 39","1656494400 40","1656494700 39","1656495000 40","1656495300 40","1656495600 40","1656495900 40","1656496200 40","1656496500 40","1656496800 41","1656497100 40","1656497400 40","1656497700 41","1656498000 40","1656498300 41","1656498600 41","1656498900 41","1656499200 41","1656499500 41","1656499800 41","1656500100 42","1656500400 42","1656500700 42","1656501000 42","1656501300 42","1656501600 42","1656501900 42","1656502200 43","1656502500 42","1656502800 43","1656503100 42","1656503400 42","1656503700 42","1656504000 42","1656504300 43","1656504600 43","1656504900 44","1656505200 44","1656505500 44","1656505800 45","1656506100 45","1656506400 44","1656506700 44","1656507000 44","1656507300 44","1656507600 45","1656507900 45","1656508200 46","1656508500 45","1656508800 45","1656509100 46","1656509400 45","1656509700 45","1656510000 46","1656510300 46","1656510600 47","1656510900 47","1656511200 48","1656511500 47","1656511800 47","1656512100 47","1656512400 47","1656512700 47","1656513000 47","1656513300 47","1656513600 47","1656513900 47","1656514200 47","1656514500 46","1656514800 47","1656515100 47","1656515400 49","1656515700 48","1656516000 48","1656516300 47","1656516600 48","1656516900 48","1656517200 47","1656517500 48","1656517800 47","1656518100 47","1656518400 47","1656518700 47","1656519000 47","1656519300 47","1656519600 47","1656519900 47","1656520200 47","1656520500 46","1656520800 46","1656521100 46","1656521400 45","1656521700 45","1656522000 45","1656522300 45","1656522600 45","1656522900 45","1656523200 45","1656523500 45","1656523800 45","1656524100 45","1656524400 45","1656524700 45","1656525000 45","1656525300 45","1656525600 45","1656525900 45","1656526200 45","1656526500 45","1656526800 44","1656527100 45","1656527400 44","1656527700 45","1656528000 45","1656528300 45","1656528600 45","1656528900 44","1656529200 44","1656529500 44","1656529800 44","1656530100 44","1656530400 45","1656530700 44","1656531000 44","1656531300 45","1656531600 44","1656531900 44","1656532200 45","1656532500 45","1656532800 44","1656533100 44","1656533400 44","1656533700 44","1656534000 45","1656534300 45","1656534600 45","1656534900 44","1656535200 45","1656535500 45","1656535800 45","1656536100 44","1656536400 44","1656536700 44","1656537000 44","1656537300 44","1656537600 44","1656537900 44","1656538200 44","1656538500 43","1656538800 43","1656539100 43","1656539400 43","1656539700 43","1656540000 43","1656540300 44","1656540600 43","1656540900 44","1656541200 44","1656541500 43","1656541800 44","1656542100 44","1656542400 44","1656542700 44","1656543000 44","1656543300 44","1656543600 44","1656543900 44","1656544200 44","1656544500 43","1656544800 44","1656545100 43","1656545400 43","1656545700 43","1656546000 43","1656546300 43","1656546600 43","1656546900 43","1656547200 43","1656547500 43","1656547800 43","1656548100 43","1656548400 42","1656548700 43","1656549000 42","1656549300 42","1656549600 42","1656549900 42","1656550200 42","1656550500 42","1656550800 42","1656551100 42","1656551400 41","1656551700 41","1656552000 42","1656552300 41","1656552600 41","1656552900 41","1656553200 41","1656553500 41","1656553800 41","1656554100 41","1656554400 41","1656554700 41","1656555000 41","1656555300 41","1656555600 41","1656555900 41","1656556200 41","1656556500 41","1656556800 40","1656557100 40","1656557400 40","1656557700 40","1656558000 40","1656558300 40","1656558600 40","1656558900 40","1656559200 40","1656559500 40","1656559800 40","1656560100 40","1656560400 40","1656560700 40","1656561000 40","1656561300 40","1656561600 40","1656561900 40","1656562200 40","1656562500 39","1656562800 39","1656563100 39","1656563400 39","1656563700 39","1656564000 39","1656564300 39","1656564600 39","1656564900 39","1656565200 39","1656565500 39","1656565800 39","1656566100 39","1656566400 39","1656566700 39","1656567000 39","1656567300 39","1656567600 39","1656567900 39","1656568200 38","1656568500 39","1656568800 38","1656569100 38","1656569400 39","1656569700 39","1656570000 38","1656570300 38","1656570600 39","1656570900 38","1656571200 39","1656571500 38","1656571800 38","1656572100 38","1656572400 38","1656572700 38","1656573000 38","1656573300 38","1656573600 38","1656573900 38","1656574200 38","1656574500 38","1656574800 38","1656575100 38","1656575400 38","1656575700 38","1656576000 37","1656576300 37","1656576600 37","1656576900 37","1656577200 37","1656577500 38","1656577800 37","1656578100 37","1656578400 37","1656578700 37","1656579000 38","1656579300 38","1656579600 37","1656579900 37","1656580200 37","1656580500 38","1656580800 38","1656581100 38","1656581400 38","1656581700 38","1656582000 37","1656582300 38","1656582600 38","1656582900 38","1656583200 38","1656583500 38","1656583800 38","1656584100 38","1656584400 38","1656584700 38","1656585000 38","1656585300 38","1656585600 38","1656585900 38","1656586200 38","1656586500 39","1656586800 39","1656587100 39","1656587400 39","1656587700 40","1656588000 40","1656588300 40","1656588600 40","1656588900 40","1656589200 41","1656589500 40","1656589800 41","1656590100 41","1656590400 41","1656590700 41","1656591000 41","1656591300 40","1656591600 41","1656591900 41","1656592200 41","1656592500 41","1656592800 41","1656593100 41","1656593400 41","1656593700 42","1656594000 41","1656594300 41","1656594600 41","1656594900 41","1656595200 42","1656595500 41","1656595800 42","1656596100 41","1656596400 41","1656596700 42","1656597000 42","1656597300 42","1656597600 43","1656597900 43","1656598200 43","1656598500 43","1656598800 43","1656599100 42","1656599400 43","1656599700 43","1656600000 43","1656600300 44","1656600600 44","1656600900 43","1656601200 43","1656601500 44","1656601800 45","1656602100 45","1656602400 45","1656602700 45","1656603000 45","1656603300 46","1656603600 45","1656603900 46","1656604200 46","1656604500 46","1656604800 45","1656605100 46","1656605400 46","1656605700 47","1656606000 47","1656606300 47","1656606600 48","1656606900 47","1656607200 47","1656607500 47","1656607800 48","1656608100 47","1656608400 47","1656608700 49","1656609000 48","1656609300 48","1656609600 48","1656609900 48","1656610200 49","1656610500 49","1656610800 49","1656611100 49","1656611400 49","1656611700 48","1656612000 48","1656612300 48","1656612600 48","1656612900 48","1656613200 48","1656613500 49","1656613800 49","1656614100 49","1656614400 49","1656614700 49","1656615000 48","1656615300 48","1656615600 48","1656615900 48","1656616200 48","1656616500 48","1656616800 48","1656617100 49","1656617400 48","1656617700 48","1656618000 49","1656618300 48","1656618600 48","1656618900 48","1656619200 48","1656619500 48","1656619800 48","1656620100 48","1656620400 49","1656620700 49","1656621000 49","1656621300 49","1656621600 49","1656621900 49","1656622200 49","1656622500 49","1656622800 49","1656623100 50","1656623400 50","1656623700 49","1656624000 49","1656624300 49","1656624600 49","1656624900 49","1656625200 49","1656625500 49","1656625800 49","1656626100 50","1656626400 49","1656626700 49","1656627000 50","1656627300 50","1656627600 50","1656627900 50","1656628200 50","1656628500 50","1656628800 50","1656629100 50","1656629400 49","1656629700 49","1656630000 50","1656630300 52","1656630600 52","1656630900 51","1656631200 52","1656631500 51","1656631800 52","1656632100 50","1656632400 49","1656632700 48","1656633000 48","1656633300 49","1656633600 49","1656633900 48","1656634200 48","1656634500 48","1656634800 48","1656635100 48","1656635400 48","1656635700 48","1656636000 48","1656636300 48","1656636600 48","1656636900 48","1656637200 48","1656637500 47","1656637800 47","1656638100 47","1656638400 47","1656638700 47","1656639000 47","1656639300 47","1656639600 47","1656639900 47","1656640200 47","1656640500 47","1656640800 47","1656641100 47","1656641400 47","1656641700 47","1656642000 46","1656642300 47","1656642600 46","1656642900 47","1656643200 46","1656643500 46","1656643800 46","1656644100 46","1656644400 46","1656644700 46","1656645000 45","1656645300 46","1656645600 45","1656645900 46","1656646200 45","1656646500 45","1656646800 46","1656647100 45","1656647400 45","1656647700 45","1656648000 45","1656648300 45","1656648600 45","1656648900 45","1656649200 45","1656649500 45","1656649800 45","1656650100 44","1656650400 45","1656650700 45","1656651000 44","1656651300 45","1656651600 44","1656651900 44","1656652200 44","1656652500 44","1656652800 44","1656653100 44","1656653400 44","1656653700 44","1656654000 44","1656654300 44","1656654600 44","1656654900 44","1656655200 44","1656655500 44","1656655800 44","1656656100 45","1656656400 44","1656656700 44","1656657000 44","1656657300 44","1656657600 44","1656657900 44","1656658200 43","1656658500 44","1656658800 43","1656659100 44","1656659400 44","1656659700 44","1656660000 44","1656660300 44","1656660600 43","1656660900 44","1656661200 44","1656661500 44","1656661800 44","1656662100 44","1656662400 44","1656662700 44","1656663000 44","1656663300 44","1656663600 44","1656663900 44","1656664200 44","1656664500 44","1656664800 44","1656665100 44","1656665400 44","1656665700 44","1656666000 44","1656666300 44","1656666600 44","1656666900 44","1656667200 44","1656667500 44","1656667800 44","1656668100 44","1656668400 44","1656668700 44","1656669000 44","1656669300 45","1656669600 44","1656669900 44","1656670200 45","1656670500 45","1656670800 45","1656671100 45","1656671400 45","1656671700 45","1656672000 45","1656672300 45","1656672600 45","1656672900 45","1656673200 45","1656673500 45","1656673800 45","1656674100 45","1656674400 45","1656674700 45","1656675000 45","1656675300 46","1656675600 46","1656675900 46","1656676200 46","1656676500 46","1656676800 46","1656677100 46","1656677400 46","1656677700 46","1656678000 46","1656678300 47","1656678600 47","1656678900 47","1656679200 47","1656679500 47","1656679800 47","1656680100 47","1656680400 48","1656680700 48","1656681000 48","1656681300 48","1656681600 48","1656681900 48","1656682200 47","1656682500 48","1656682800 48","1656683100 48","1656683400 48","1656683700 48","1656684000 48","1656684300 48","1656684600 48","1656684900 48","1656685200 47","1656685500 47","1656685800 47","1656686100 48","1656686400 47","1656686700 47","1656687000 47","1656687300 47","1656687600 47","1656687900 47","1656688200 48","1656688500 48","1656688800 48","1656689100 48","1656689400 48","1656689700 48","1656690000 49","1656690300 48","1656690600 49","1656690900 49","1656691200 49","1656691500 49","1656691800 49","1656692100 50","1656692400 51","1656692700 50","1656693000 50","1656693300 32","1656693600 47","1656693900 50","1656694200 51","1656694500 50","1656694800 51","1656695100 50","1656695400 51","1656695700 50","1656696000 50","1656696300 51","1656696600 51","1656696900 50","1656697200 50","1656697500 50","1656697800 50","1656698100 51","1656698400 50","1656698700 42","1656699000 50","1656699300 51","1656699600 51","1656699900 39","1656700200 39","1656700500 51","1656700800 52","1656701100 46","1656701400 52","1656701700 53","1656702000 53","1656702300 53","1656702600 53","1656702900 52","1656703200 34","1656703500 50","1656703800 53","1656704100 52","1656704400 41","1656704700 42","1656705000 52","1656705300 52","1656705600 52","1656705900 53","1656706200 53","1656706500 51","1656706800 51","1656707100 51","1656707400 51","1656707700 51","1656708000 51","1656708300 51","1656708600 51","1656708900 51","1656709200 51","1656709500 51","1656709800 51","1656710100 51","1656710400 51","1656710700 51","1656711000 51","1656711300 51","1656711600 51","1656711900 51","1656712200 51","1656712500 51","1656712800 51","1656713100 51","1656713400 51","1656713700 51","1656714000 51","1656714300 51","1656714600 51","1656714900 51","1656715200 51","1656715500 51","1656715800 51","1656716100 51","1656716400 51","1656716700 51","1656717000 49","1656717300 52","1656717600 40","1656717900 49","1656718200 52","1656718500 38","1656718800 49","1656719100 52","1656719400 40","1656719700 49","1656720000 52","1656720300 40","1656720600 44","1656720900 52","1656721200 40","1656721500 43","1656721800 51","1656722100 42","1656722400 42","1656722700 50","1656723000 51","1656723300 51","1656723600 50","1656723900 51","1656724200 50","1656724500 33","1656724800 49","1656725100 50","1656725400 33","1656725700 46","1656726000 49","1656726300 50","1656726600 49","1656726900 49","1656727200 49","1656727500 49","1656727800 49","1656728100 49","1656728400 49","1656728700 49","1656729000 49","1656729300 49","1656729600 48","1656729900 48","1656730200 49","1656730500 48","1656730800 48","1656731100 49","1656731400 49","1656731700 49","1656732000 49","1656732300 49","1656732600 49","1656732900 49","1656733200 49","1656733500 49","1656733800 49","1656734100 49","1656734400 49","1656734700 49","1656735000 49","1656735300 49","1656735600 49","1656735900 49","1656736200 49","1656736500 50","1656736800 29","1656737100 40","1656737400 49","1656737700 49","1656738000 49","1656738300 49","1656738600 42","1656738900 48","1656739200 49","1656739500 49","1656739800 49","1656740100 48","1656740400 48","1656740700 48","1656741000 48","1656741300 47","1656741600 47","1656741900 47","1656742200 47","1656742500 47","1656742800 47","1656743100 47","1656743400 47","1656743700 47","1656744000 47","1656744300 47","1656744600 47","1656744900 47","1656745200 47","1656745500 47","1656745800 47","1656746100 47","1656746400 47","1656746700 47","1656747000 47","1656747300 47","1656747600 47","1656747900 46","1656748200 46","1656748500 46","1656748800 45","1656749100 46","1656749400 46","1656749700 45","1656750000 45","1656750300 45","1656750600 45","1656750900 45","1656751200 44","1656751500 45","1656751800 45","1656752100 44","1656752400 44","1656752700 44","1656753000 44","1656753300 43","1656753600 43","1656753900 43","1656754200 43","1656754500 44","1656754800 43","1656755100 43","1656755400 43","1656755700 43","1656756000 43","1656756300 43","1656756600 43","1656756900 43","1656757200 43","1656757500 43","1656757800 43","1656758100 44","1656758400 44","1656758700 44","1656759000 44","1656759300 44","1656759600 44","1656759900 44","1656760200 44","1656760500 44","1656760800 44","1656761100 45","1656761400 45","1656761700 45","1656762000 45","1656762300 45","1656762600 46","1656762900 46","1656763200 46","1656763500 47","1656763800 47","1656764100 47","1656764400 47","1656764700 47","1656765000 48","1656765300 48","1656765600 48","1656765900 48","1656766200 48","1656766500 48","1656766800 48","1656767100 48","1656767400 49","1656767700 48","1656768000 38","1656768300 46","1656768600 48","1656768900 49","1656769200 49","1656769500 49","1656769800 49","1656770100 49","1656770400 49","1656770700 50","1656771000 50","1656771300 31","1656771600 47","1656771900 50","1656772200 34","1656772500 42","1656772800 49","1656773100 51","1656773400 51","1656773700 43","1656774000 33","1656774300 51","1656774600 51","1656774900 52","1656775200 52","1656775500 37","1656775800 51","1656776100 51","1656776400 39","1656776700 50","1656777000 52","1656777300 39","1656777600 49","1656777900 52","1656778200 38","1656778500 50","1656778800 52","1656779100 37","1656779400 52","1656779700 53","1656780000 37","1656780300 51","1656780600 52","1656780900 40","1656781200 51","1656781500 38","1656781800 44","1656782100 52","1656782400 37","1656782700 43","1656783000 52","1656783300 37","1656783600 45","1656783900 51","1656784200 37","1656784500 45","1656784800 52","1656785100 37","1656785400 45","1656785700 53","1656786000 37","1656786300 51","1656786600 53","1656786900 36","1656787200 44","1656787500 53","1656787800 37","1656788100 44","1656788400 51","1656788700 53","1656789000 53","1656789300 53","1656789600 53","1656789900 53","1656790200 53","1656790500 53","1656790800 53","1656791100 53","1656791400 53","1656791700 53","1656792000 53","1656792300 53","1656792600 53","1656792900 53","1656793200 53","1656793500 53","1656793800 53","1656794100 53","1656794400 53","1656794700 53","1656795000 53","1656795300 53","1656795600 53","1656795900 53","1656796200 53","1656796500 53","1656796800 53","1656797100 53","1656797400 53","1656797700 53","1656798000 53","1656798300 53","1656798600 53","1656798900 49","1656799200 53","1656799500 37","1656799800 49","1656800100 52","1656800400 37","1656800700 34","1656801000 51","1656801300 52","1656801600 43","1656801900 52","1656802200 52","1656802500 37","1656802800 51","1656803100 52","1656803400 37","1656803700 51","1656804000 51","1656804300 37","1656804600 51","1656804900 51","1656805200 37","1656805500 50","1656805800 51","1656806100 51","1656806400 50","1656806700 44","1656807000 48","1656807300 50","1656807600 50","1656807900 50","1656808200 31","1656808500 47","1656808800 49","1656809100 49","1656809400 49","1656809700 49","1656810000 49","1656810300 49","1656810600 49","1656810900 49","1656811200 48","1656811500 48","1656811800 48","1656812100 48","1656812400 48","1656812700 47","1656813000 47","1656813300 48","1656813600 47","1656813900 47","1656814200 47","1656814500 48","1656814800 47","1656815100 47","1656815400 47","1656815700 47","1656816000 47","1656816300 46","1656816600 46","1656816900 46","1656817200 46","1656817500 46","1656817800 46","1656818100 45","1656818400 45","1656818700 45","1656819000 45","1656819300 45","1656819600 45","1656819900 45","1656820200 45","1656820500 45","1656820800 45","1656821100 45","1656821400 45","1656821700 45","1656822000 45","1656822300 45","1656822600 44","1656822900 44","1656823200 44","1656823500 44","1656823800 44","1656824100 43","1656824400 43","1656824700 44","1656825000 43","1656825300 43","1656825600 42","1656825900 42","1656826200 42","1656826500 42","1656826800 42","1656827100 42","1656827400 42","1656827700 42","1656828000 42","1656828300 42","1656828600 42","1656828900 42","1656829200 41","1656829500 41","1656829800 42","1656830100 41","1656830400 41","1656830700 42","1656831000 41","1656831300 41","1656831600 41","1656831900 41","1656832200 41","1656832500 41","1656832800 40","1656833100 40","1656833400 40","1656833700 40","1656834000 40","1656834300 40","1656834600 40","1656834900 40","1656835200 40","1656835500 40","1656835800 40","1656836100 40","1656836400 40","1656836700 40","1656837000 40","1656837300 40","1656837600 40","1656837900 40","1656838200 40","1656838500 40","1656838800 40","1656839100 40","1656839400 40","1656839700 40","1656840000 40","1656840300 40","1656840600 40","1656840900 40","1656841200 40","1656841500 40","1656841800 40","1656842100 40","1656842400 40","1656842700 40","1656843000 41","1656843300 41","1656843600 41","1656843900 41","1656844200 41","1656844500 41","1656844800 41","1656845100 41","1656845400 41","1656845700 42","1656846000 42","1656846300 43","1656846600 43","1656846900 44","1656847200 44","1656847500 44","1656847800 44","1656848100 44","1656848400 44","1656848700 45","1656849000 45","1656849300 45","1656849600 45","1656849900 45","1656850200 45","1656850500 45","1656850800 46","1656851100 46","1656851400 46","1656851700 46","1656852000 46","1656852300 46","1656852600 46","1656852900 47","1656853200 47","1656853500 46","1656853800 46","1656854100 47","1656854400 47","1656854700 47","1656855000 47","1656855300 47","1656855600 47","1656855900 47","1656856200 48","1656856500 48","1656856800 48","1656857100 48","1656857400 48","1656857700 48","1656858000 48","1656858300 49","1656858600 49","1656858900 49","1656859200 49","1656859500 49","1656859800 49","1656860100 50","1656860400 50","1656860700 50","1656861000 50","1656861300 50","1656861600 50","1656861900 50","1656862200 50","1656862500 51","1656862800 50","1656863100 50","1656863400 50","1656863700 50","1656864000 51","1656864300 50","1656864600 50","1656864900 50","1656865200 51","1656865500 51","1656865800 51","1656866100 51","1656866400 51","1656866700 51","1656867000 51","1656867300 52","1656867600 51","1656867900 51","1656868200 51","1656868500 51","1656868800 51","1656869100 50","1656869400 51","1656869700 50","1656870000 50","1656870300 51","1656870600 50","1656870900 51","1656871200 52","1656871500 51","1656871800 50","1656872100 51","1656872400 50","1656872700 50","1656873000 50","1656873300 51","1656873600 51","1656873900 52","1656874200 51","1656874500 51","1656874800 51","1656875100 51","1656875400 50","1656875700 51","1656876000 52","1656876300 51","1656876600 52","1656876900 52","1656877200 51","1656877500 51","1656877800 51","1656878100 51","1656878400 51","1656878700 51","1656879000 50","1656879300 51","1656879600 52","1656879900 51","1656880200 51","1656880500 51","1656880800 51","1656881100 50","1656881400 51","1656881700 51","1656882000 51","1656882300 51","1656882600 51","1656882900 51","1656883200 51","1656883500 51","1656883800 51","1656884100 51","1656884400 51","1656884700 51","1656885000 51","1656885300 50","1656885600 51","1656885900 50","1656886200 51","1656886500 50","1656886800 50","1656887100 50","1656887400 50","1656887700 50","1656888000 50","1656888300 50","1656888600 50","1656888900 49","1656889200 50","1656889500 50","1656889800 49","1656890100 48","1656890400 49","1656890700 49","1656891000 49","1656891300 49","1656891600 49","1656891900 49","1656892200 48","1656892500 48","1656892800 48","1656893100 47","1656893400 47","1656893700 47","1656894000 48","1656894300 47","1656894600 47"],"GPU5":["1654387200 51","1654387500 51","1654387800 49","1654388100 49","1654388400 49","1654388700 50","1654389000 49","1654389300 49","1654389600 49","1654389900 49","1654390200 49","1654390500 50","1654390800 49","1654391100 49","1654391400 48","1654391700 48","1654392000 48","1654392300 48","1654392600 48","1654392900 48","1654393200 48","1654393500 48","1654393800 48","1654394100 48","1654394400 47","1654394700 48","1654395000 47","1654395300 48","1654395600 47","1654395900 48","1654396200 48","1654396500 48","1654396800 48","1654397100 48","1654397400 48","1654397700 48","1654398000 48","1654398300 48","1654398600 48","1654398900 48","1654399200 48","1654399500 48","1654399800 47","1654400100 48","1654400400 47","1654400700 48","1654401000 47","1654401300 47","1654401600 47","1654401900 47","1654402200 46","1654402500 47","1654402800 46","1654403100 46","1654403400 46","1654403700 47","1654404000 46","1654404300 47","1654404600 46","1654404900 46","1654405200 46","1654405500 46","1654405800 46","1654406100 47","1654406400 46","1654406700 46","1654407000 45","1654407300 46","1654407600 45","1654407900 45","1654408200 45","1654408500 45","1654408800 45","1654409100 45","1654409400 45","1654409700 45","1654410000 45","1654410300 44","1654410600 45","1654410900 45","1654411200 45","1654411500 45","1654411800 44","1654412100 45","1654412400 44","1654412700 44","1654413000 44","1654413300 44","1654413600 43","1654413900 44","1654414200 43","1654414500 43","1654414800 43","1654415100 43","1654415400 43","1654415700 44","1654416000 43","1654416300 43","1654416600 43","1654416900 43","1654417200 43","1654417500 44","1654417800 43","1654418100 43","1654418400 43","1654418700 43","1654419000 42","1654419300 43","1654419600 42","1654419900 42","1654420200 42","1654420500 43","1654420800 42","1654421100 43","1654421400 42","1654421700 42","1654422000 42","1654422300 43","1654422600 42","1654422900 43","1654423200 43","1654423500 43","1654423800 43","1654424100 44","1654424400 43","1654424700 44","1654425000 43","1654425300 44","1654425600 44","1654425900 45","1654426200 45","1654426500 46","1654426800 45","1654427100 45","1654427400 45","1654427700 47","1654428000 46","1654428300 47","1654428600 46","1654428900 46","1654429200 47","1654429500 47","1654429800 47","1654430100 48","1654430400 48","1654430700 48","1654431000 48","1654431300 48","1654431600 48","1654431900 49","1654432200 49","1654432500 49","1654432800 49","1654433100 49","1654433400 50","1654433700 50","1654434000 50","1654434300 51","1654434600 50","1654434900 51","1654435200 51","1654435500 52","1654435800 52","1654436100 52","1654436400 52","1654436700 52","1654437000 53","1654437300 53","1654437600 53","1654437900 53","1654438200 54","1654438500 54","1654438800 54","1654439100 54","1654439400 54","1654439700 55","1654440000 55","1654440300 55","1654440600 55","1654440900 54","1654441200 55","1654441500 55","1654441800 55","1654442100 55","1654442400 55","1654442700 54","1654443000 55","1654443300 56","1654443600 56","1654443900 56","1654444200 55","1654444500 56","1654444800 56","1654445100 57","1654445400 56","1654445700 56","1654446000 57","1654446300 57","1654446600 57","1654446900 58","1654447200 58","1654447500 58","1654447800 58","1654448100 58","1654448400 56","1654448700 56","1654449000 57","1654449300 57","1654449600 57","1654449900 58","1654450200 58","1654450500 57","1654450800 56","1654451100 58","1654451400 57","1654451700 58","1654452000 58","1654452300 57","1654452600 57","1654452900 58","1654453200 58","1654453500 58","1654453800 59","1654454100 59","1654454400 58","1654454700 58","1654455000 58","1654455300 58","1654455600 58","1654455900 58","1654456200 58","1654456500 58","1654456800 58","1654457100 58","1654457400 58","1654457700 57","1654458000 57","1654458300 58","1654458600 57","1654458900 58","1654459200 58","1654459500 57","1654459800 58","1654460100 59","1654460400 58","1654460700 58","1654461000 59","1654461300 59","1654461600 58","1654461900 59","1654462200 59","1654462500 59","1654462800 59","1654463100 59","1654463400 58","1654463700 59","1654464000 59","1654464300 59","1654464600 59","1654464900 59","1654465200 59","1654465500 58","1654465800 58","1654466100 58","1654466400 59","1654466700 58","1654467000 58","1654467300 58","1654467600 57","1654467900 58","1654468200 58","1654468500 57","1654468800 58","1654469100 58","1654469400 57","1654469700 58","1654470000 57","1654470300 58","1654470600 58","1654470900 58","1654471200 57","1654471500 57","1654471800 57","1654472100 57","1654472400 57","1654472700 57","1654473000 57","1654473300 57","1654473600 57","1654473900 56","1654474200 56","1654474500 56","1654474800 56","1654475100 56","1654475400 56","1654475700 59","1654476000 59","1654476300 57","1654476600 56","1654476900 55","1654477200 55","1654477500 55","1654477800 55","1654478100 55","1654478400 53","1654478700 54","1654479000 53","1654479300 53","1654479600 53","1654479900 54","1654480200 53","1654480500 54","1654480800 53","1654481100 52","1654481400 53","1654481700 53","1654482000 53","1654482300 53","1654482600 53","1654482900 52","1654483200 53","1654483500 53","1654483800 53","1654484100 52","1654484400 51","1654484700 52","1654485000 51","1654485300 51","1654485600 51","1654485900 51","1654486200 51","1654486500 51","1654486800 51","1654487100 50","1654487400 50","1654487700 51","1654488000 50","1654488300 51","1654488600 50","1654488900 50","1654489200 50","1654489500 50","1654489800 49","1654490100 49","1654490400 49","1654490700 48","1654491000 48","1654491300 48","1654491600 49","1654491900 49","1654492200 48","1654492500 48","1654492800 48","1654493100 48","1654493400 48","1654493700 48","1654494000 47","1654494300 47","1654494600 47","1654494900 48","1654495200 48","1654495500 49","1654495800 48","1654496100 48","1654496400 48","1654496700 48","1654497000 49","1654497300 49","1654497600 48","1654497900 48","1654498200 48","1654498500 48","1654498800 47","1654499100 48","1654499400 47","1654499700 47","1654500000 48","1654500300 47","1654500600 47","1654500900 47","1654501200 47","1654501500 47","1654501800 47","1654502100 46","1654502400 46","1654502700 46","1654503000 46","1654503300 46","1654503600 46","1654503900 46","1654504200 46","1654504500 45","1654504800 46","1654505100 46","1654505400 46","1654505700 46","1654506000 46","1654506300 45","1654506600 46","1654506900 46","1654507200 46","1654507500 46","1654507800 46","1654508100 45","1654508400 45","1654508700 46","1654509000 45","1654509300 46","1654509600 46","1654509900 46","1654510200 46","1654510500 47","1654510800 46","1654511100 46","1654511400 47","1654511700 47","1654512000 48","1654512300 49","1654512600 49","1654512900 49","1654513200 49","1654513500 50","1654513800 50","1654514100 49","1654514400 50","1654514700 50","1654515000 51","1654515300 51","1654515600 50","1654515900 50","1654516200 50","1654516500 50","1654516800 50","1654517100 50","1654517400 50","1654517700 50","1654518000 50","1654518300 50","1654518600 50","1654518900 50","1654519200 51","1654519500 51","1654519800 51","1654520100 51","1654520400 51","1654520700 51","1654521000 52","1654521300 52","1654521600 52","1654521900 51","1654522200 52","1654522500 52","1654522800 52","1654523100 52","1654523400 53","1654523700 53","1654524000 54","1654524300 53","1654524600 54","1654524900 55","1654525200 55","1654525500 55","1654525800 54","1654526100 55","1654526400 56","1654526700 55","1654527000 56","1654527300 55","1654527600 56","1654527900 55","1654528200 56","1654528500 55","1654528800 55","1654529100 55","1654529400 55","1654529700 55","1654530000 56","1654530300 56","1654530600 56","1654530900 56","1654531200 56","1654531500 56","1654531800 56","1654532100 57","1654532400 58","1654532700 57","1654533000 57","1654533300 57","1654533600 57","1654533900 57","1654534200 58","1654534500 57","1654534800 57","1654535100 57","1654535400 57","1654535700 58","1654536000 57","1654536300 58","1654536600 58","1654536900 58","1654537200 58","1654537500 58","1654537800 58","1654538100 58","1654538400 58","1654538700 58","1654539000 58","1654539300 58","1654539600 58","1654539900 58","1654540200 59","1654540500 59","1654540800 59","1654541100 58","1654541400 59","1654541700 59","1654542000 58","1654542300 59","1654542600 58","1654542900 58","1654543200 58","1654543500 58","1654543800 58","1654544100 58","1654544400 57","1654544700 57","1654545000 57","1654545300 56","1654545600 56","1654545900 56","1654546200 56","1654546500 56","1654546800 56","1654547100 56","1654547400 57","1654547700 57","1654548000 57","1654548300 57","1654548600 57","1654548900 57","1654549200 57","1654549500 57","1654549800 57","1654550100 57","1654550400 57","1654550700 58","1654551000 57","1654551300 57","1654551600 57","1654551900 57","1654552200 58","1654552500 57","1654552800 58","1654553100 58","1654553400 57","1654553700 58","1654554000 57","1654554300 58","1654554600 57","1654554900 57","1654555200 57","1654555500 57","1654555800 57","1654556100 57","1654556400 57","1654556700 57","1654557000 57","1654557300 57","1654557600 57","1654557900 57","1654558200 57","1654558500 57","1654558800 57","1654559100 57","1654559400 57","1654559700 57","1654560000 56","1654560300 56","1654560600 56","1654560900 56","1654561200 56","1654561500 57","1654561800 57","1654562100 56","1654562400 57","1654562700 56","1654563000 56","1654563300 56","1654563600 56","1654563900 56","1654564200 56","1654564500 56","1654564800 56","1654565100 56","1654565400 56","1654565700 56","1654566000 56","1654566300 56","1654566600 56","1654566900 56","1654567200 56","1654567500 56","1654567800 56","1654568100 56","1654568400 56","1654568700 56","1654569000 55","1654569300 55","1654569600 55","1654569900 55","1654570200 55","1654570500 55","1654570800 54","1654571100 53","1654571400 54","1654571700 54","1654572000 53","1654572300 53","1654572600 53","1654572900 52","1654573200 52","1654573500 52","1654573800 52","1654574100 52","1654574400 52","1654574700 51","1654575000 51","1654575300 51","1654575600 52","1654575900 51","1654576200 51","1654576500 51","1654576800 51","1654577100 51","1654577400 51","1654577700 50","1654578000 51","1654578300 51","1654578600 51","1654578900 50","1654579200 51","1654579500 51","1654579800 51","1654580100 50","1654580400 51","1654580700 51","1654581000 51","1654581300 51","1654581600 51","1654581900 50","1654582200 51","1654582500 51","1654582800 50","1654583100 50","1654583400 50","1654583700 51","1654584000 51","1654584300 50","1654584600 50","1654584900 50","1654585200 50","1654585500 50","1654585800 50","1654586100 49","1654586400 50","1654586700 50","1654587000 50","1654587300 50","1654587600 50","1654587900 50","1654588200 50","1654588500 50","1654588800 50","1654589100 49","1654589400 50","1654589700 49","1654590000 50","1654590300 50","1654590600 50","1654590900 50","1654591200 50","1654591500 49","1654591800 50","1654592100 50","1654592400 50","1654592700 50","1654593000 50","1654593300 50","1654593600 51","1654593900 50","1654594200 50","1654594500 50","1654594800 50","1654595100 50","1654595400 50","1654595700 50","1654596000 50","1654596300 50","1654596600 51","1654596900 50","1654597200 51","1654597500 50","1654597800 51","1654598100 51","1654598400 50","1654598700 50","1654599000 51","1654599300 51","1654599600 51","1654599900 51","1654600200 50","1654600500 50","1654600800 51","1654601100 51","1654601400 51","1654601700 51","1654602000 51","1654602300 50","1654602600 51","1654602900 51","1654603200 51","1654603500 50","1654603800 51","1654604100 51","1654604400 51","1654604700 50","1654605000 51","1654605300 51","1654605600 51","1654605900 51","1654606200 51","1654606500 51","1654606800 51","1654607100 51","1654607400 52","1654607700 51","1654608000 51","1654608300 51","1654608600 51","1654608900 51","1654609200 52","1654609500 51","1654609800 51","1654610100 52","1654610400 52","1654610700 51","1654611000 52","1654611300 52","1654611600 52","1654611900 51","1654612200 52","1654612500 51","1654612800 52","1654613100 52","1654613400 52","1654613700 52","1654614000 52","1654614300 51","1654614600 51","1654614900 52","1654615200 53","1654615500 52","1654615800 52","1654616100 53","1654616400 53","1654616700 53","1654617000 53","1654617300 53","1654617600 52","1654617900 53","1654618200 52","1654618500 52","1654618800 53","1654619100 53","1654619400 54","1654619700 52","1654620000 53","1654620300 52","1654620600 53","1654620900 53","1654621200 53","1654621500 53","1654621800 53","1654622100 53","1654622400 53","1654622700 53","1654623000 53","1654623300 53","1654623600 53","1654623900 53","1654624200 53","1654624500 53","1654624800 54","1654625100 54","1654625400 54","1654625700 54","1654626000 54","1654626300 54","1654626600 54","1654626900 54","1654627200 54","1654627500 53","1654627800 54","1654628100 55","1654628400 55","1654628700 54","1654629000 55","1654629300 55","1654629600 55","1654629900 55","1654630200 55","1654630500 54","1654630800 55","1654631100 55","1654631400 55","1654631700 55","1654632000 55","1654632300 55","1654632600 54","1654632900 55","1654633200 55","1654633500 55","1654633800 54","1654634100 54","1654634400 54","1654634700 53","1654635000 54","1654635300 53","1654635600 53","1654635900 53","1654636200 53","1654636500 53","1654636800 53","1654637100 53","1654637400 53","1654637700 53","1654638000 53","1654638300 53","1654638600 53","1654638900 53","1654639200 52","1654639500 53","1654639800 53","1654640100 53","1654640400 53","1654640700 53","1654641000 53","1654641300 53","1654641600 53","1654641900 53","1654642200 53","1654642500 54","1654642800 54","1654643100 54","1654643400 53","1654643700 54","1654644000 54","1654644300 53","1654644600 54","1654644900 54","1654645200 53","1654645500 54","1654645800 54","1654646100 53","1654646400 54","1654646700 54","1654647000 54","1654647300 54","1654647600 54","1654647900 54","1654648200 54","1654648500 54","1654648800 54","1654649100 54","1654649400 54","1654649700 54","1654650000 54","1654650300 54","1654650600 54","1654650900 54","1654651200 54","1654651500 54","1654651800 54","1654652100 54","1654652400 54","1654652700 54","1654653000 54","1654653300 54","1654653600 54","1654653900 54","1654654200 55","1654654500 54","1654654800 54","1654655100 54","1654655400 54","1654655700 54","1654656000 54","1654656300 54","1654656600 54","1654656900 54","1654657200 54","1654657500 54","1654657800 55","1654658100 54","1654658400 54","1654658700 54","1654659000 54","1654659300 54","1654659600 54","1654659900 54","1654660200 54","1654660500 54","1654660800 54","1654661100 54","1654661400 54","1654661700 53","1654662000 54","1654662300 54","1654662600 54","1654662900 53","1654663200 54","1654663500 53","1654663800 53","1654664100 53","1654664400 53","1654664700 52","1654665000 53","1654665300 53","1654665600 53","1654665900 53","1654666200 53","1654666500 53","1654666800 53","1654667100 52","1654667400 52","1654667700 52","1654668000 52","1654668300 52","1654668600 52","1654668900 51","1654669200 52","1654669500 51","1654669800 52","1654670100 51","1654670400 51","1654670700 51","1654671000 51","1654671300 51","1654671600 51","1654671900 51","1654672200 51","1654672500 51","1654672800 52","1654673100 51","1654673400 51","1654673700 51","1654674000 51","1654674300 51","1654674600 51","1654674900 51","1654675200 51","1654675500 50","1654675800 51","1654676100 50","1654676400 51","1654676700 51","1654677000 51","1654677300 50","1654677600 51","1654677900 50","1654678200 51","1654678500 50","1654678800 50","1654679100 51","1654679400 51","1654679700 50","1654680000 51","1654680300 51","1654680600 50","1654680900 50","1654681200 51","1654681500 50","1654681800 51","1654682100 50","1654682400 50","1654682700 50","1654683000 51","1654683300 51","1654683600 51","1654683900 50","1654684200 50","1654684500 50","1654684800 51","1654685100 50","1654685400 51","1654685700 50","1654686000 51","1654686300 51","1654686600 51","1654686900 50","1654687200 51","1654687500 51","1654687800 52","1654688100 52","1654688400 52","1654688700 52","1654689000 52","1654689300 52","1654689600 53","1654689900 53","1654690200 54","1654690500 53","1654690800 53","1654691100 53","1654691400 54","1654691700 53","1654692000 53","1654692300 53","1654692600 54","1654692900 53","1654693200 54","1654693500 53","1654693800 53","1654694100 53","1654694400 53","1654694700 54","1654695000 55","1654695300 55","1654695600 54","1654695900 55","1654696200 55","1654696500 55","1654696800 56","1654697100 56","1654697400 55","1654697700 55","1654698000 56","1654698300 56","1654698600 56","1654698900 55","1654699200 56","1654699500 57","1654699800 57","1654700100 56","1654700400 56","1654700700 57","1654701000 57","1654701300 57","1654701600 57","1654701900 57","1654702200 59","1654702500 58","1654702800 58","1654703100 59","1654703400 59","1654703700 59","1654704000 58","1654704300 58","1654704600 58","1654704900 59","1654705200 59","1654705500 60","1654705800 59","1654706100 60","1654706400 60","1654706700 60","1654707000 59","1654707300 60","1654707600 60","1654707900 60","1654708200 60","1654708500 60","1654708800 61","1654709100 60","1654709400 61","1654709700 61","1654710000 61","1654710300 60","1654710600 60","1654710900 61","1654711200 60","1654711500 60","1654711800 61","1654712100 60","1654712400 61","1654712700 60","1654713000 60","1654713300 61","1654713600 61","1654713900 61","1654714200 62","1654714500 61","1654714800 60","1654715100 61","1654715400 61","1654715700 60","1654716000 60","1654716300 61","1654716600 61","1654716900 60","1654717200 61","1654717500 61","1654717800 61","1654718100 62","1654718400 61","1654718700 61","1654719000 61","1654719300 61","1654719600 61","1654719900 60","1654720200 60","1654720500 61","1654720800 61","1654721100 60","1654721400 60","1654721700 60","1654722000 59","1654722300 59","1654722600 60","1654722900 60","1654723200 60","1654723500 60","1654723800 60","1654724100 60","1654724400 59","1654724700 59","1654725000 59","1654725300 59","1654725600 60","1654725900 59","1654726200 60","1654726500 60","1654726800 60","1654727100 60","1654727400 60","1654727700 60","1654728000 60","1654728300 60","1654728600 60","1654728900 60","1654729200 60","1654729500 59","1654729800 60","1654730100 60","1654730400 60","1654730700 59","1654731000 59","1654731300 59","1654731600 59","1654731900 59","1654732200 59","1654732500 59","1654732800 59","1654733100 58","1654733400 58","1654733700 58","1654734000 58","1654734300 57","1654734600 57","1654734900 57","1654735200 57","1654735500 57","1654735800 57","1654736100 56","1654736400 56","1654736700 56","1654737000 55","1654737300 55","1654737600 55","1654737900 54","1654738200 54","1654738500 53","1654738800 53","1654739100 53","1654739400 54","1654739700 54","1654740000 54","1654740300 53","1654740600 54","1654740900 53","1654741200 54","1654741500 53","1654741800 54","1654742100 53","1654742400 53","1654742700 53","1654743000 53","1654743300 53","1654743600 53","1654743900 52","1654744200 52","1654744500 53","1654744800 52","1654745100 52","1654745400 52","1654745700 52","1654746000 51","1654746300 51","1654746600 51","1654746900 51","1654747200 52","1654747500 51","1654747800 51","1654748100 51","1654748400 51","1654748700 51","1654749000 52","1654749300 51","1654749600 51","1654749900 51","1654750200 51","1654750500 51","1654750800 52","1654751100 51","1654751400 51","1654751700 51","1654752000 51","1654752300 51","1654752600 52","1654752900 51","1654753200 51","1654753500 51","1654753800 51","1654754100 51","1654754400 51","1654754700 51","1654755000 51","1654755300 51","1654755600 51","1654755900 51","1654756200 52","1654756500 51","1654756800 51","1654757100 51","1654757400 51","1654757700 51","1654758000 51","1654758300 51","1654758600 51","1654758900 51","1654759200 51","1654759500 51","1654759800 51","1654760100 51","1654760400 51","1654760700 51","1654761000 51","1654761300 51","1654761600 52","1654761900 51","1654762200 52","1654762500 51","1654762800 51","1654763100 51","1654763400 51","1654763700 51","1654764000 51","1654764300 51","1654764600 50","1654764900 50","1654765200 51","1654765500 50","1654765800 51","1654766100 51","1654766400 50","1654766700 50","1654767000 50","1654767300 50","1654767600 50","1654767900 50","1654768200 51","1654768500 50","1654768800 50","1654769100 51","1654769400 51","1654769700 50","1654770000 50","1654770300 50","1654770600 50","1654770900 50","1654771200 51","1654771500 50","1654771800 50","1654772100 50","1654772400 50","1654772700 50","1654773000 50","1654773300 50","1654773600 49","1654773900 49","1654774200 49","1654774500 49","1654774800 49","1654775100 49","1654775400 50","1654775700 49","1654776000 49","1654776300 50","1654776600 50","1654776900 49","1654777200 49","1654777500 49","1654777800 49","1654778100 49","1654778400 49","1654778700 48","1654779000 49","1654779300 49","1654779600 48","1654779900 49","1654780200 48","1654780500 48","1654780800 49","1654781100 49","1654781400 48","1654781700 49","1654782000 49","1654782300 49","1654782600 49","1654782900 49","1654783200 49","1654783500 49","1654783800 48","1654784100 49","1654784400 50","1654784700 49","1654785000 50","1654785300 49","1654785600 49","1654785900 49","1654786200 50","1654786500 49","1654786800 49","1654787100 49","1654787400 49","1654787700 50","1654788000 51","1654788300 50","1654788600 50","1654788900 50","1654789200 51","1654789500 50","1654789800 51","1654790100 51","1654790400 50","1654790700 51","1654791000 51","1654791300 51","1654791600 51","1654791900 51","1654792200 51","1654792500 51","1654792800 51","1654793100 50","1654793400 51","1654793700 52","1654794000 52","1654794300 52","1654794600 52","1654794900 52","1654795200 52","1654795500 52","1654795800 52","1654796100 52","1654796400 53","1654796700 52","1654797000 52","1654797300 53","1654797600 53","1654797900 53","1654798200 52","1654798500 53","1654798800 53","1654799100 53","1654799400 53","1654799700 53","1654800000 53","1654800300 53","1654800600 53","1654800900 54","1654801200 54","1654801500 53","1654801800 53","1654802100 53","1654802400 54","1654802700 54","1654803000 55","1654803300 54","1654803600 54","1654803900 54","1654804200 54","1654804500 54","1654804800 55","1654805100 55","1654805400 55","1654805700 55","1654806000 54","1654806300 55","1654806600 55","1654806900 55","1654807200 54","1654807500 55","1654807800 55","1654808100 55","1654808400 55","1654808700 55","1654809000 55","1654809300 54","1654809600 54","1654809900 53","1654810200 53","1654810500 54","1654810800 54","1654811100 55","1654811400 54","1654811700 54","1654812000 54","1654812300 54","1654812600 54","1654812900 54","1654813200 54","1654813500 54","1654813800 53","1654814100 53","1654814400 53","1654814700 54","1654815000 53","1654815300 53","1654815600 53","1654815900 53","1654816200 53","1654816500 53","1654816800 52","1654817100 52","1654817400 52","1654817700 52","1654818000 52","1654818300 52","1654818600 51","1654818900 51","1654819200 51","1654819500 50","1654819800 51","1654820100 51","1654820400 50","1654820700 50","1654821000 50","1654821300 50","1654821600 50","1654821900 50","1654822200 50","1654822500 50","1654822800 50","1654823100 50","1654823400 50","1654823700 50","1654824000 50","1654824300 50","1654824600 50","1654824900 50","1654825200 50","1654825500 49","1654825800 49","1654826100 50","1654826400 49","1654826700 50","1654827000 50","1654827300 49","1654827600 49","1654827900 50","1654828200 49","1654828500 50","1654828800 49","1654829100 49","1654829400 49","1654829700 50","1654830000 49","1654830300 50","1654830600 49","1654830900 49","1654831200 49","1654831500 50","1654831800 49","1654832100 49","1654832400 49","1654832700 49","1654833000 49","1654833300 49","1654833600 49","1654833900 49","1654834200 49","1654834500 49","1654834800 49","1654835100 49","1654835400 49","1654835700 49","1654836000 49","1654836300 49","1654836600 49","1654836900 49","1654837200 49","1654837500 49","1654837800 49","1654838100 49","1654838400 49","1654838700 49","1654839000 49","1654839300 49","1654839600 49","1654839900 49","1654840200 49","1654840500 49","1654840800 49","1654841100 49","1654841400 49","1654841700 49","1654842000 49","1654842300 49","1654842600 49","1654842900 49","1654843200 49","1654843500 49","1654843800 49","1654844100 49","1654844400 49","1654844700 49","1654845000 49","1654845300 49","1654845600 49","1654845900 49","1654846200 49","1654846500 49","1654846800 49","1654847100 49","1654847400 49","1654847700 49","1654848000 49","1654848300 49","1654848600 49","1654848900 49","1654849200 49","1654849500 49","1654849800 49","1654850100 49","1654850400 48","1654850700 50","1654851000 49","1654851300 49","1654851600 49","1654851900 49","1654852200 49","1654852500 49","1654852800 49","1654853100 49","1654853400 49","1654853700 49","1654854000 48","1654854300 49","1654854600 48","1654854900 49","1654855200 48","1654855500 48","1654855800 48","1654856100 49","1654856400 48","1654856700 49","1654857000 49","1654857300 49","1654857600 48","1654857900 49","1654858200 49","1654858500 49","1654858800 49","1654859100 49","1654859400 49","1654859700 49","1654860000 49","1654860300 49","1654860600 49","1654860900 49","1654861200 49","1654861500 50","1654861800 49","1654862100 50","1654862400 50","1654862700 50","1654863000 50","1654863300 50","1654863600 51","1654863900 52","1654864200 51","1654864500 51","1654864800 51","1654865100 52","1654865400 51","1654865700 52","1654866000 51","1654866300 51","1654866600 51","1654866900 52","1654867200 52","1654867500 52","1654867800 51","1654868100 51","1654868400 51","1654868700 52","1654869000 51","1654869300 52","1654869600 52","1654869900 52","1654870200 52","1654870500 52","1654870800 53","1654871100 54","1654871400 54","1654871700 53","1654872000 53","1654872300 53","1654872600 52","1654872900 53","1654873200 53","1654873500 53","1654873800 53","1654874100 53","1654874400 52","1654874700 53","1654875000 52","1654875300 52","1654875600 53","1654875900 53","1654876200 53","1654876500 54","1654876800 54","1654877100 54","1654877400 55","1654877700 54","1654878000 54","1654878300 54","1654878600 56","1654878900 56","1654879200 55","1654879500 55","1654879800 55","1654880100 55","1654880400 56","1654880700 55","1654881000 56","1654881300 56","1654881600 57","1654881900 57","1654882200 57","1654882500 57","1654882800 58","1654883100 58","1654883400 58","1654883700 57","1654884000 58","1654884300 57","1654884600 58","1654884900 57","1654885200 57","1654885500 57","1654885800 57","1654886100 57","1654886400 55","1654886700 54","1654887000 55","1654887300 55","1654887600 55","1654887900 56","1654888200 56","1654888500 57","1654888800 57","1654889100 56","1654889400 58","1654889700 57","1654890000 57","1654890300 56","1654890600 54","1654890900 54","1654891200 48","1654891500 54","1654891800 55","1654892100 55","1654892400 59","1654892700 60","1654893000 60","1654893300 55","1654893600 56","1654893900 55","1654894200 56","1654894500 56","1654894800 57","1654895100 57","1654895400 57","1654895700 57","1654896000 58","1654896300 58","1654896600 58","1654896900 57","1654897200 58","1654897500 57","1654897800 56","1654898100 56","1654898400 56","1654898700 56","1654899000 55","1654899300 55","1654899600 54","1654899900 54","1654900200 54","1654900500 53","1654900800 53","1654901100 53","1654901400 53","1654901700 52","1654902000 54","1654902300 53","1654902600 53","1654902900 54","1654903200 54","1654903500 53","1654903800 53","1654904100 52","1654904400 52","1654904700 53","1654905000 54","1654905300 53","1654905600 54","1654905900 54","1654906200 54","1654906500 53","1654906800 53","1654907100 53","1654907400 53","1654907700 53","1654908000 52","1654908300 52","1654908600 52","1654908900 52","1654909200 52","1654909500 51","1654909800 51","1654910100 51","1654910400 50","1654910700 50","1654911000 51","1654911300 50","1654911600 51","1654911900 50","1654912200 50","1654912500 50","1654912800 50","1654913100 50","1654913400 51","1654913700 50","1654914000 50","1654914300 50","1654914600 50","1654914900 49","1654915200 50","1654915500 49","1654915800 49","1654916100 49","1654916400 50","1654916700 50","1654917000 50","1654917300 49","1654917600 49","1654917900 49","1654918200 49","1654918500 49","1654918800 50","1654919100 48","1654919400 48","1654919700 49","1654920000 49","1654920300 49","1654920600 49","1654920900 48","1654921200 48","1654921500 48","1654921800 48","1654922100 48","1654922400 49","1654922700 48","1654923000 48","1654923300 48","1654923600 48","1654923900 47","1654924200 48","1654924500 48","1654924800 47","1654925100 47","1654925400 47","1654925700 47","1654926000 48","1654926300 47","1654926600 47","1654926900 47","1654927200 47","1654927500 47","1654927800 47","1654928100 47","1654928400 47","1654928700 46","1654929000 46","1654929300 46","1654929600 46","1654929900 46","1654930200 47","1654930500 46","1654930800 46","1654931100 46","1654931400 46","1654931700 46","1654932000 47","1654932300 46","1654932600 46","1654932900 46","1654933200 46","1654933500 46","1654933800 47","1654934100 46","1654934400 45","1654934700 45","1654935000 46","1654935300 45","1654935600 46","1654935900 46","1654936200 45","1654936500 46","1654936800 45","1654937100 45","1654937400 46","1654937700 45","1654938000 45","1654938300 45","1654938600 45","1654938900 46","1654939200 46","1654939500 45","1654939800 45","1654940100 45","1654940400 45","1654940700 45","1654941000 46","1654941300 45","1654941600 46","1654941900 45","1654942200 46","1654942500 46","1654942800 46","1654943100 46","1654943400 46","1654943700 46","1654944000 46","1654944300 46","1654944600 47","1654944900 47","1654945200 48","1654945500 48","1654945800 48","1654946100 48","1654946400 49","1654946700 49","1654947000 50","1654947300 50","1654947600 50","1654947900 50","1654948200 50","1654948500 50","1654948800 51","1654949100 51","1654949400 51","1654949700 51","1654950000 52","1654950300 52","1654950600 52","1654950900 52","1654951200 52","1654951500 53","1654951800 52","1654952100 53","1654952400 54","1654952700 53","1654953000 54","1654953300 54","1654953600 54","1654953900 54","1654954200 55","1654954500 55","1654954800 55","1654955100 56","1654955400 55","1654955700 55","1654956000 57","1654956300 56","1654956600 56","1654956900 56","1654957200 56","1654957500 57","1654957800 57","1654958100 57","1654958400 57","1654958700 58","1654959000 58","1654959300 58","1654959600 58","1654959900 59","1654960200 58","1654960500 59","1654960800 59","1654961100 59","1654961400 60","1654961700 59","1654962000 62","1654962300 63","1654962600 64","1654962900 64","1654963200 63","1654963500 61","1654963800 61","1654964100 61","1654964400 62","1654964700 61","1654965000 61","1654965300 61","1654965600 62","1654965900 61","1654966200 62","1654966500 62","1654966800 61","1654967100 62","1654967400 61","1654967700 61","1654968000 62","1654968300 62","1654968600 62","1654968900 62","1654969200 63","1654969500 62","1654969800 62","1654970100 62","1654970400 62","1654970700 61","1654971000 62","1654971300 62","1654971600 61","1654971900 61","1654972200 61","1654972500 61","1654972800 62","1654973100 62","1654973400 62","1654973700 61","1654974000 62","1654974300 63","1654974600 62","1654974900 62","1654975200 62","1654975500 61","1654975800 61","1654976100 61","1654976400 61","1654976700 61","1654977000 62","1654977300 62","1654977600 62","1654977900 61","1654978200 61","1654978500 62","1654978800 61","1654979100 62","1654979400 62","1654979700 62","1654980000 61","1654980300 62","1654980600 61","1654980900 61","1654981200 61","1654981500 61","1654981800 60","1654982100 61","1654982400 62","1654982700 62","1654983000 62","1654983300 61","1654983600 61","1654983900 60","1654984200 61","1654984500 61","1654984800 60","1654985100 61","1654985400 60","1654985700 60","1654986000 60","1654986300 60","1654986600 60","1654986900 60","1654987200 60","1654987500 60","1654987800 60","1654988100 60","1654988400 59","1654988700 59","1654989000 59","1654989300 59","1654989600 59","1654989900 58","1654990200 58","1654990500 58","1654990800 58","1654991100 58","1654991400 58","1654991700 57","1654992000 57","1654992300 57","1654992600 57","1654992900 56","1654993200 56","1654993500 56","1654993800 56","1654994100 56","1654994400 56","1654994700 55","1654995000 55","1654995300 55","1654995600 54","1654995900 55","1654996200 54","1654996500 54","1654996800 54","1654997100 54","1654997400 54","1654997700 54","1654998000 53","1654998300 53","1654998600 53","1654998900 53","1654999200 54","1654999500 54","1654999800 53","1655000100 53","1655000400 52","1655000700 53","1655001000 53","1655001300 52","1655001600 52","1655001900 52","1655002200 52","1655002500 52","1655002800 52","1655003100 52","1655003400 51","1655003700 51","1655004000 51","1655004300 51","1655004600 52","1655004900 51","1655005200 51","1655005500 51","1655005800 50","1655006100 51","1655006400 50","1655006700 51","1655007000 50","1655007300 50","1655007600 50","1655007900 50","1655008200 50","1655008500 50","1655008800 50","1655009100 50","1655009400 50","1655009700 49","1655010000 50","1655010300 50","1655010600 50","1655010900 50","1655011200 49","1655011500 49","1655011800 49","1655012100 49","1655012400 49","1655012700 50","1655013000 49","1655013300 49","1655013600 49","1655013900 49","1655014200 49","1655014500 49","1655014800 49","1655015100 49","1655015400 49","1655015700 49","1655016000 49","1655016300 49","1655016600 49","1655016900 49","1655017200 49","1655017500 49","1655017800 50","1655018100 50","1655018400 49","1655018700 49","1655019000 49","1655019300 49","1655019600 49","1655019900 49","1655020200 48","1655020500 49","1655020800 48","1655021100 49","1655021400 49","1655021700 49","1655022000 49","1655022300 49","1655022600 49","1655022900 49","1655023200 49","1655023500 49","1655023800 49","1655024100 49","1655024400 49","1655024700 49","1655025000 50","1655025300 50","1655025600 50","1655025900 50","1655026200 50","1655026500 49","1655026800 49","1655027100 50","1655027400 49","1655027700 50","1655028000 49","1655028300 49","1655028600 49","1655028900 49","1655029200 49","1655029500 50","1655029800 49","1655030100 49","1655030400 49","1655030700 49","1655031000 50","1655031300 50","1655031600 50","1655031900 50","1655032200 50","1655032500 50","1655032800 51","1655033100 51","1655033400 51","1655033700 51","1655034000 51","1655034300 52","1655034600 52","1655034900 52","1655035200 52","1655035500 53","1655035800 52","1655036100 52","1655036400 53","1655036700 52","1655037000 53","1655037300 54","1655037600 54","1655037900 53","1655038200 53","1655038500 54","1655038800 54","1655039100 55","1655039400 54","1655039700 54","1655040000 54","1655040300 54","1655040600 54","1655040900 54","1655041200 54","1655041500 54","1655041800 53","1655042100 54","1655042400 53","1655042700 53","1655043000 53","1655043300 53","1655043600 53","1655043900 53","1655044200 53","1655044500 53","1655044800 53","1655045100 53","1655045400 53","1655045700 53","1655046000 53","1655046300 53","1655046600 53","1655046900 54","1655047200 53","1655047500 54","1655047800 53","1655048100 53","1655048400 53","1655048700 54","1655049000 53","1655049300 53","1655049600 53","1655049900 53","1655050200 53","1655050500 54","1655050800 53","1655051100 53","1655051400 53","1655051700 53","1655052000 53","1655052300 53","1655052600 53","1655052900 53","1655053200 53","1655053500 53","1655053800 53","1655054100 53","1655054400 53","1655054700 54","1655055000 54","1655055300 54","1655055600 53","1655055900 53","1655056200 53","1655056500 53","1655056800 54","1655057100 54","1655057400 53","1655057700 53","1655058000 53","1655058300 53","1655058600 53","1655058900 54","1655059200 53","1655059500 54","1655059800 53","1655060100 54","1655060400 54","1655060700 54","1655061000 55","1655061300 55","1655061600 55","1655061900 56","1655062200 55","1655062500 55","1655062800 55","1655063100 55","1655063400 56","1655063700 56","1655064000 55","1655064300 55","1655064600 55","1655064900 55","1655065200 55","1655065500 55","1655065800 55","1655066100 56","1655066400 56","1655066700 57","1655067000 55","1655067300 56","1655067600 55","1655067900 56","1655068200 56","1655068500 56","1655068800 56","1655069100 56","1655069400 57","1655069700 57","1655070000 57","1655070300 56","1655070600 57","1655070900 57","1655071200 57","1655071500 57","1655071800 57","1655072100 57","1655072400 57","1655072700 57","1655073000 57","1655073300 57","1655073600 57","1655073900 57","1655074200 57","1655074500 57","1655074800 57","1655075100 57","1655075400 57","1655075700 58","1655076000 57","1655076300 57","1655076600 57","1655076900 57","1655077200 57","1655077500 57","1655077800 57","1655078100 57","1655078400 56","1655078700 57","1655079000 56","1655079300 56","1655079600 56","1655079900 56","1655080200 56","1655080500 56","1655080800 55","1655081100 55","1655081400 56","1655081700 55","1655082000 55","1655082300 55","1655082600 55","1655082900 55","1655083200 55","1655083500 55","1655083800 54","1655084100 55","1655084400 54","1655084700 55","1655085000 54","1655085300 54","1655085600 54","1655085900 53","1655086200 53","1655086500 54","1655086800 53","1655087100 54","1655087400 53","1655087700 54","1655088000 53","1655088300 53","1655088600 53","1655088900 53","1655089200 53","1655089500 53","1655089800 53","1655090100 53","1655090400 53","1655090700 53","1655091000 53","1655091300 54","1655091600 53","1655091900 53","1655092200 53","1655092500 53","1655092800 53","1655093100 53","1655093400 53","1655093700 53","1655094000 53","1655094300 53","1655094600 53","1655094900 53","1655095200 53","1655095500 54","1655095800 53","1655096100 53","1655096400 53","1655096700 53","1655097000 53","1655097300 53","1655097600 53","1655097900 53","1655098200 53","1655098500 52","1655098800 52","1655099100 53","1655099400 52","1655099700 53","1655100000 52","1655100300 52","1655100600 52","1655100900 52","1655101200 51","1655101500 52","1655101800 52","1655102100 52","1655102400 52","1655102700 52","1655103000 51","1655103300 52","1655103600 51","1655103900 52","1655104200 51","1655104500 52","1655104800 51","1655105100 51","1655105400 51","1655105700 51","1655106000 51","1655106300 51","1655106600 50","1655106900 51","1655107200 50","1655107500 51","1655107800 50","1655108100 51","1655108400 51","1655108700 51","1655109000 50","1655109300 50","1655109600 50","1655109900 50","1655110200 50","1655110500 50","1655110800 50","1655111100 50","1655111400 49","1655111700 50","1655112000 49","1655112300 50","1655112600 49","1655112900 50","1655113200 49","1655113500 50","1655113800 49","1655114100 50","1655114400 49","1655114700 50","1655115000 49","1655115300 50","1655115600 49","1655115900 50","1655116200 50","1655116500 50","1655116800 50","1655117100 50","1655117400 50","1655117700 51","1655118000 51","1655118300 51","1655118600 51","1655118900 51","1655119200 51","1655119500 52","1655119800 52","1655120100 52","1655120400 52","1655120700 53","1655121000 53","1655121300 54","1655121600 53","1655121900 53","1655122200 53","1655122500 54","1655122800 54","1655123100 54","1655123400 54","1655123700 54","1655124000 54","1655124300 55","1655124600 55","1655124900 55","1655125200 54","1655125500 55","1655125800 55","1655126100 56","1655126400 55","1655126700 56","1655127000 55","1655127300 55","1655127600 57","1655127900 57","1655128200 57","1655128500 57","1655128800 57","1655129100 57","1655129400 57","1655129700 57","1655130000 58","1655130300 58","1655130600 58","1655130900 58","1655131200 58","1655131500 59","1655131800 59","1655132100 58","1655132400 58","1655132700 58","1655133000 57","1655133300 57","1655133600 58","1655133900 57","1655134200 57","1655134500 57","1655134800 58","1655135100 58","1655135400 57","1655135700 58","1655136000 58","1655136300 58","1655136600 58","1655136900 58","1655137200 57","1655137500 57","1655137800 58","1655138100 58","1655138400 57","1655138700 57","1655139000 59","1655139300 59","1655139600 58","1655139900 58","1655140200 57","1655140500 57","1655140800 57","1655141100 58","1655141400 58","1655141700 58","1655142000 58","1655142300 57","1655142600 57","1655142900 59","1655143200 58","1655143500 57","1655143800 57","1655144100 58","1655144400 59","1655144700 58","1655145000 59","1655145300 59","1655145600 58","1655145900 58","1655146200 59","1655146500 60","1655146800 58","1655147100 58","1655147400 59","1655147700 58","1655148000 58","1655148300 59","1655148600 57","1655148900 58","1655149200 58","1655149500 58","1655149800 58","1655150100 59","1655150400 59","1655150700 58","1655151000 58","1655151300 58","1655151600 59","1655151900 59","1655152200 59","1655152500 58","1655152800 58","1655153100 61","1655153400 62","1655153700 62","1655154000 62","1655154300 62","1655154600 63","1655154900 62","1655155200 62","1655155500 62","1655155800 61","1655156100 60","1655156400 60","1655156700 59","1655157000 60","1655157300 59","1655157600 59","1655157900 59","1655158200 58","1655158500 58","1655158800 58","1655159100 58","1655159400 58","1655159700 58","1655160000 58","1655160300 58","1655160600 58","1655160900 58","1655161200 57","1655161500 58","1655161800 57","1655162100 58","1655162400 57","1655162700 57","1655163000 57","1655163300 57","1655163600 57","1655163900 57","1655164200 57","1655164500 56","1655164800 56","1655165100 57","1655165400 56","1655165700 56","1655166000 55","1655166300 56","1655166600 55","1655166900 56","1655167200 55","1655167500 55","1655167800 55","1655168100 55","1655168400 54","1655168700 54","1655169000 53","1655169300 53","1655169600 53","1655169900 53","1655170200 53","1655170500 53","1655170800 53","1655171100 53","1655171400 53","1655171700 53","1655172000 53","1655172300 53","1655172600 52","1655172900 52","1655173200 52","1655173500 52","1655173800 52","1655174100 52","1655174400 52","1655174700 52","1655175000 51","1655175300 51","1655175600 51","1655175900 51","1655176200 51","1655176500 51","1655176800 50","1655177100 51","1655177400 51","1655177700 51","1655178000 50","1655178300 51","1655178600 50","1655178900 50","1655179200 50","1655179500 50","1655179800 50","1655180100 51","1655180400 49","1655180700 49","1655181000 50","1655181300 50","1655181600 50","1655181900 50","1655182200 50","1655182500 49","1655182800 50","1655183100 50","1655183400 49","1655183700 50","1655184000 49","1655184300 49","1655184600 49","1655184900 49","1655185200 49","1655185500 49","1655185800 49","1655186100 49","1655186400 49","1655186700 49","1655187000 48","1655187300 49","1655187600 48","1655187900 49","1655188200 48","1655188500 49","1655188800 49","1655189100 49","1655189400 49","1655189700 49","1655190000 49","1655190300 49","1655190600 49","1655190900 49","1655191200 49","1655191500 49","1655191800 48","1655192100 48","1655192400 48","1655192700 48","1655193000 48","1655193300 48","1655193600 48","1655193900 47","1655194200 48","1655194500 48","1655194800 48","1655195100 49","1655195400 48","1655195700 48","1655196000 48","1655196300 49","1655196600 48","1655196900 48","1655197200 47","1655197500 47","1655197800 48","1655198100 48","1655198400 48","1655198700 49","1655199000 47","1655199300 48","1655199600 48","1655199900 48","1655200200 48","1655200500 48","1655200800 48","1655201100 48","1655201400 49","1655201700 49","1655202000 49","1655202300 49","1655202600 49","1655202900 49","1655203200 49","1655203500 50","1655203800 50","1655204100 50","1655204400 50","1655204700 50","1655205000 50","1655205300 51","1655205600 51","1655205900 52","1655206200 52","1655206500 52","1655206800 53","1655207100 53","1655207400 53","1655207700 54","1655208000 54","1655208300 55","1655208600 55","1655208900 54","1655209200 55","1655209500 56","1655209800 55","1655210100 56","1655210400 56","1655210700 56","1655211000 57","1655211300 57","1655211600 57","1655211900 58","1655212200 58","1655212500 57","1655212800 58","1655213100 58","1655213400 58","1655213700 59","1655214000 59","1655214300 60","1655214600 60","1655214900 60","1655215200 60","1655215500 61","1655215800 61","1655216100 61","1655216400 62","1655216700 61","1655217000 62","1655217300 62","1655217600 62","1655217900 62","1655218200 62","1655218500 62","1655218800 63","1655219100 63","1655219400 63","1655219700 63","1655220000 64","1655220300 63","1655220600 63","1655220900 64","1655221200 64","1655221500 64","1655221800 64","1655222100 64","1655222400 65","1655222700 65","1655223000 65","1655223300 65","1655223600 65","1655223900 64","1655224200 65","1655224500 65","1655224800 65","1655225100 65","1655225400 65","1655225700 65","1655226000 66","1655226300 65","1655226600 65","1655226900 66","1655227200 65","1655227500 65","1655227800 65","1655228100 66","1655228400 65","1655228700 66","1655229000 66","1655229300 66","1655229600 66","1655229900 66","1655230200 66","1655230500 66","1655230800 66","1655231100 66","1655231400 66","1655231700 67","1655232000 67","1655232300 67","1655232600 66","1655232900 67","1655233200 66","1655233500 67","1655233800 66","1655234100 66","1655234400 66","1655234700 66","1655235000 66","1655235300 66","1655235600 66","1655235900 66","1655236200 66","1655236500 66","1655236800 65","1655237100 65","1655237400 66","1655237700 66","1655238000 66","1655238300 66","1655238600 66","1655238900 67","1655239200 67","1655239500 67","1655239800 67","1655240100 67","1655240400 67","1655240700 67","1655241000 66","1655241300 66","1655241600 66","1655241900 66","1655242200 67","1655242500 66","1655242800 66","1655243100 67","1655243400 66","1655243700 66","1655244000 67","1655244300 66","1655244600 66","1655244900 66","1655245200 66","1655245500 66","1655245800 66","1655246100 66","1655246400 66","1655246700 66","1655247000 66","1655247300 66","1655247600 65","1655247900 66","1655248200 65","1655248500 65","1655248800 65","1655249100 65","1655249400 64","1655249700 65","1655250000 65","1655250300 65","1655250600 64","1655250900 65","1655251200 64","1655251500 65","1655251800 64","1655252100 64","1655252400 63","1655252700 64","1655253000 63","1655253300 63","1655253600 62","1655253900 62","1655254200 61","1655254500 62","1655254800 61","1655255100 61","1655255400 60","1655255700 60","1655256000 59","1655256300 60","1655256600 59","1655256900 59","1655257200 59","1655257500 59","1655257800 58","1655258100 58","1655258400 58","1655258700 58","1655259000 58","1655259300 57","1655259600 57","1655259900 56","1655260200 57","1655260500 57","1655260800 56","1655261100 56","1655261400 56","1655261700 55","1655262000 55","1655262300 56","1655262600 55","1655262900 55","1655263200 55","1655263500 56","1655263800 55","1655264100 55","1655264400 55","1655264700 55","1655265000 55","1655265300 54","1655265600 55","1655265900 55","1655266200 54","1655266500 54","1655266800 54","1655267100 54","1655267400 54","1655267700 54","1655268000 54","1655268300 54","1655268600 53","1655268900 54","1655269200 54","1655269500 54","1655269800 54","1655270100 53","1655270400 53","1655270700 53","1655271000 53","1655271300 54","1655271600 54","1655271900 53","1655272200 53","1655272500 53","1655272800 53","1655273100 53","1655273400 53","1655273700 53","1655274000 53","1655274300 53","1655274600 52","1655274900 52","1655275200 53","1655275500 54","1655275800 54","1655276100 54","1655276400 54","1655276700 54","1655277000 55","1655277300 54","1655277600 54","1655277900 54","1655278200 53","1655278500 54","1655278800 54","1655279100 54","1655279400 53","1655279700 53","1655280000 53","1655280300 53","1655280600 54","1655280900 54","1655281200 54","1655281500 53","1655281800 53","1655282100 54","1655282400 53","1655282700 54","1655283000 53","1655283300 53","1655283600 53","1655283900 53","1655284200 53","1655284500 53","1655284800 52","1655285100 52","1655285400 53","1655285700 52","1655286000 52","1655286300 52","1655286600 52","1655286900 52","1655287200 52","1655287500 52","1655287800 53","1655288100 53","1655288400 52","1655288700 52","1655289000 53","1655289300 52","1655289600 52","1655289900 52","1655290200 52","1655290500 53","1655290800 53","1655291100 53","1655291400 53","1655291700 53","1655292000 52","1655292300 53","1655292600 53","1655292900 53","1655293200 53","1655293500 53","1655293800 53","1655294100 54","1655294400 54","1655294700 54","1655295000 55","1655295300 54","1655295600 54","1655295900 55","1655296200 55","1655296500 55","1655296800 55","1655297100 56","1655297400 56","1655297700 56","1655298000 55","1655298300 56","1655298600 57","1655298900 56","1655299200 56","1655299500 56","1655299800 57","1655300100 56","1655300400 57","1655300700 57","1655301000 57","1655301300 58","1655301600 57","1655301900 57","1655302200 57","1655302500 58","1655302800 59","1655303100 59","1655303400 59","1655303700 59","1655304000 58","1655304300 58","1655304600 57","1655304900 57","1655305200 58","1655305500 58","1655305800 58","1655306100 58","1655306400 58","1655306700 59","1655307000 59","1655307300 58","1655307600 58","1655307900 58","1655308200 58","1655308500 58","1655308800 58","1655309100 59","1655309400 59","1655309700 58","1655310000 59","1655310300 58","1655310600 59","1655310900 59","1655311200 58","1655311500 58","1655311800 57","1655312100 58","1655312400 57","1655312700 58","1655313000 57","1655313300 56","1655313600 56","1655313900 56","1655314200 56","1655314500 56","1655314800 56","1655315100 56","1655315400 56","1655315700 56","1655316000 56","1655316300 56","1655316600 56","1655316900 56","1655317200 56","1655317500 56","1655317800 56","1655318100 56","1655318400 57","1655318700 57","1655319000 57","1655319300 57","1655319600 56","1655319900 56","1655320200 57","1655320500 57","1655320800 56","1655321100 56","1655321400 57","1655321700 58","1655322000 58","1655322300 58","1655322600 58","1655322900 57","1655323200 58","1655323500 57","1655323800 58","1655324100 58","1655324400 58","1655324700 58","1655325000 59","1655325300 58","1655325600 58","1655325900 59","1655326200 60","1655326500 59","1655326800 59","1655327100 59","1655327400 60","1655327700 59","1655328000 60","1655328300 60","1655328600 59","1655328900 60","1655329200 60","1655329500 60","1655329800 59","1655330100 59","1655330400 59","1655330700 59","1655331000 59","1655331300 59","1655331600 60","1655331900 59","1655332200 60","1655332500 60","1655332800 60","1655333100 58","1655333400 59","1655333700 59","1655334000 60","1655334300 60","1655334600 60","1655334900 59","1655335200 60","1655335500 59","1655335800 60","1655336100 59","1655336400 59","1655336700 58","1655337000 59","1655337300 58","1655337600 59","1655337900 58","1655338200 58","1655338500 58","1655338800 58","1655339100 58","1655339400 58","1655339700 58","1655340000 58","1655340300 59","1655340600 58","1655340900 58","1655341200 58","1655341500 58","1655341800 58","1655342100 57","1655342400 58","1655342700 58","1655343000 57","1655343300 57","1655343600 57","1655343900 57","1655344200 57","1655344500 57","1655344800 57","1655345100 57","1655345400 57","1655345700 56","1655346000 56","1655346300 56","1655346600 57","1655346900 56","1655347200 56","1655347500 56","1655347800 56","1655348100 57","1655348400 56","1655348700 56","1655349000 57","1655349300 57","1655349600 57","1655349900 57","1655350200 57","1655350500 57","1655350800 56","1655351100 56","1655351400 56","1655351700 56","1655352000 57","1655352300 56","1655352600 56","1655352900 56","1655353200 56","1655353500 56","1655353800 56","1655354100 57","1655354400 56","1655354700 56","1655355000 56","1655355300 56","1655355600 56","1655355900 56","1655356200 57","1655356500 55","1655356800 56","1655357100 56","1655357400 56","1655357700 56","1655358000 56","1655358300 55","1655358600 56","1655358900 56","1655359200 55","1655359500 56","1655359800 55","1655360100 56","1655360400 56","1655360700 55","1655361000 55","1655361300 55","1655361600 56","1655361900 55","1655362200 55","1655362500 55","1655362800 55","1655363100 55","1655363400 55","1655363700 55","1655364000 56","1655364300 56","1655364600 56","1655364900 56","1655365200 55","1655365500 55","1655365800 56","1655366100 55","1655366400 55","1655366700 55","1655367000 55","1655367300 55","1655367600 56","1655367900 55","1655368200 55","1655368500 55","1655368800 55","1655369100 55","1655369400 56","1655369700 55","1655370000 55","1655370300 55","1655370600 54","1655370900 55","1655371200 55","1655371500 55","1655371800 55","1655372100 55","1655372400 55","1655372700 55","1655373000 55","1655373300 54","1655373600 55","1655373900 54","1655374200 55","1655374500 55","1655374800 55","1655375100 56","1655375400 56","1655375700 56","1655376000 57","1655376300 56","1655376600 56","1655376900 57","1655377200 57","1655377500 56","1655377800 56","1655378100 56","1655378400 56","1655378700 56","1655379000 57","1655379300 56","1655379600 56","1655379900 57","1655380200 55","1655380500 55","1655380800 56","1655381100 55","1655381400 55","1655381700 56","1655382000 56","1655382300 56","1655382600 55","1655382900 56","1655383200 55","1655383500 56","1655383800 56","1655384100 56","1655384400 57","1655384700 56","1655385000 56","1655385300 57","1655385600 56","1655385900 56","1655386200 56","1655386500 57","1655386800 57","1655387100 57","1655387400 58","1655387700 57","1655388000 57","1655388300 58","1655388600 58","1655388900 58","1655389200 59","1655389500 58","1655389800 59","1655390100 59","1655390400 58","1655390700 60","1655391000 58","1655391300 59","1655391600 59","1655391900 59","1655392200 60","1655392500 60","1655392800 60","1655393100 61","1655393400 62","1655393700 61","1655394000 62","1655394300 62","1655394600 62","1655394900 62","1655395200 63","1655395500 63","1655395800 64","1655396100 65","1655396400 65","1655396700 66","1655397000 65","1655397300 46","1655397600 37","1655397900 63","1655398200 65","1655398500 42","1655398800 38","1655399100 58","1655399400 64","1655399700 41","1655400000 36","1655400300 61","1655400600 66","1655400900 55","1655401200 48","1655401500 48","1655401800 48","1655402100 48","1655402400 48","1655402700 47","1655403000 47","1655403300 46","1655403600 46","1655403900 45","1655404200 45","1655404500 46","1655404800 46","1655405100 47","1655405400 47","1655405700 47","1655406000 47","1655406300 48","1655406600 48","1655406900 48","1655407200 48","1655407500 48","1655407800 47","1655408100 47","1655408400 47","1655408700 47","1655409000 47","1655409300 46","1655409600 60","1655409900 65","1655410200 65","1655410500 65","1655410800 65","1655411100 65","1655411400 44","1655411700 35","1655412000 35","1655412300 43","1655412600 50","1655412900 50","1655413200 50","1655413500 50","1655413800 50","1655414100 50","1655414400 50","1655414700 50","1655415000 50","1655415300 50","1655415600 50","1655415900 50","1655416200 50","1655416500 50","1655416800 49","1655417100 50","1655417400 50","1655417700 50","1655418000 50","1655418300 50","1655418600 51","1655418900 51","1655419200 51","1655419500 51","1655419800 50","1655420100 50","1655420400 51","1655420700 51","1655421000 51","1655421300 51","1655421600 51","1655421900 51","1655422200 51","1655422500 51","1655422800 51","1655423100 51","1655423400 50","1655423700 50","1655424000 50","1655424300 50","1655424600 49","1655424900 49","1655425200 49","1655425500 48","1655425800 48","1655426100 47","1655426400 48","1655426700 47","1655427000 47","1655427300 47","1655427600 47","1655427900 47","1655428200 46","1655428500 46","1655428800 47","1655429100 46","1655429400 47","1655429700 46","1655430000 46","1655430300 45","1655430600 45","1655430900 45","1655431200 45","1655431500 45","1655431800 45","1655432100 45","1655432400 45","1655432700 45","1655433000 44","1655433300 44","1655433600 44","1655433900 44","1655434200 44","1655434500 43","1655434800 44","1655435100 44","1655435400 44","1655435700 44","1655436000 44","1655436300 43","1655436600 44","1655436900 43","1655437200 44","1655437500 43","1655437800 43","1655438100 43","1655438400 43","1655438700 43","1655439000 44","1655439300 44","1655439600 44","1655439900 44","1655440200 44","1655440500 44","1655440800 44","1655441100 43","1655441400 44","1655441700 43","1655442000 44","1655442300 43","1655442600 43","1655442900 44","1655443200 43","1655443500 43","1655443800 43","1655444100 43","1655444400 43","1655444700 43","1655445000 43","1655445300 43","1655445600 43","1655445900 44","1655446200 43","1655446500 43","1655446800 44","1655447100 43","1655447400 43","1655447700 44","1655448000 44","1655448300 43","1655448600 43","1655448900 44","1655449200 55","1655449500 58","1655449800 59","1655450100 59","1655450400 59","1655450700 59","1655451000 59","1655451300 59","1655451600 58","1655451900 58","1655452200 58","1655452500 58","1655452800 58","1655453100 58","1655453400 58","1655453700 57","1655454000 57","1655454300 57","1655454600 58","1655454900 57","1655455200 57","1655455500 57","1655455800 57","1655456100 56","1655456400 57","1655456700 56","1655457000 56","1655457300 56","1655457600 56","1655457900 55","1655458200 56","1655458500 55","1655458800 55","1655459100 55","1655459400 56","1655459700 55","1655460000 56","1655460300 55","1655460600 55","1655460900 55","1655461200 56","1655461500 56","1655461800 56","1655462100 56","1655462400 56","1655462700 56","1655463000 57","1655463300 57","1655463600 57","1655463900 57","1655464200 57","1655464500 57","1655464800 57","1655465100 57","1655465400 58","1655465700 58","1655466000 58","1655466300 58","1655466600 58","1655466900 58","1655467200 59","1655467500 58","1655467800 59","1655468100 59","1655468400 59","1655468700 59","1655469000 60","1655469300 60","1655469600 60","1655469900 60","1655470200 60","1655470500 60","1655470800 60","1655471100 60","1655471400 61","1655471700 60","1655472000 60","1655472300 60","1655472600 61","1655472900 61","1655473200 61","1655473500 61","1655473800 60","1655474100 61","1655474400 60","1655474700 61","1655475000 62","1655475300 61","1655475600 62","1655475900 62","1655476200 62","1655476500 63","1655476800 63","1655477100 63","1655477400 63","1655477700 63","1655478000 63","1655478300 55","1655478600 34","1655478900 60","1655479200 63","1655479500 64","1655479800 64","1655480100 57","1655480400 35","1655480700 34","1655481000 39","1655481300 42","1655481600 41","1655481900 36","1655482200 41","1655482500 36","1655482800 35","1655483100 35","1655483400 35","1655483700 35","1655484000 35","1655484300 36","1655484600 36","1655484900 36","1655485200 35","1655485500 35","1655485800 36","1655486100 36","1655486400 36","1655486700 51","1655487000 64","1655487300 66","1655487600 66","1655487900 60","1655488200 39","1655488500 39","1655488800 36","1655489100 35","1655489400 35","1655489700 34","1655490000 35","1655490300 34","1655490600 34","1655490900 35","1655491200 35","1655491500 35","1655491800 35","1655492100 35","1655492400 35","1655492700 35","1655493000 35","1655493300 35","1655493600 63","1655493900 66","1655494200 67","1655494500 67","1655494800 39","1655495100 36","1655495400 64","1655495700 66","1655496000 39","1655496300 36","1655496600 63","1655496900 66","1655497200 66","1655497500 66","1655497800 41","1655498100 36","1655498400 59","1655498700 65","1655499000 65","1655499300 64","1655499600 43","1655499900 33","1655500200 53","1655500500 58","1655500800 58","1655501100 58","1655501400 58","1655501700 58","1655502000 59","1655502300 58","1655502600 59","1655502900 59","1655503200 58","1655503500 58","1655503800 58","1655504100 57","1655504400 57","1655504700 57","1655505000 57","1655505300 58","1655505600 59","1655505900 58","1655506200 57","1655506500 57","1655506800 57","1655507100 57","1655507400 58","1655507700 58","1655508000 57","1655508300 57","1655508600 56","1655508900 56","1655509200 57","1655509500 55","1655509800 55","1655510100 55","1655510400 56","1655510700 55","1655511000 55","1655511300 55","1655511600 54","1655511900 54","1655512200 54","1655512500 54","1655512800 53","1655513100 53","1655513400 53","1655513700 52","1655514000 52","1655514300 52","1655514600 53","1655514900 52","1655515200 52","1655515500 52","1655515800 52","1655516100 52","1655516400 51","1655516700 51","1655517000 52","1655517300 50","1655517600 51","1655517900 50","1655518200 50","1655518500 50","1655518800 51","1655519100 49","1655519400 49","1655519700 49","1655520000 50","1655520300 49","1655520600 50","1655520900 49","1655521200 49","1655521500 49","1655521800 49","1655522100 49","1655522400 49","1655522700 48","1655523000 48","1655523300 49","1655523600 50","1655523900 49","1655524200 49","1655524500 49","1655524800 48","1655525100 48","1655525400 48","1655525700 48","1655526000 49","1655526300 48","1655526600 47","1655526900 47","1655527200 47","1655527500 47","1655527800 48","1655528100 48","1655528400 47","1655528700 47","1655529000 48","1655529300 47","1655529600 48","1655529900 49","1655530200 48","1655530500 48","1655530800 48","1655531100 48","1655531400 49","1655531700 48","1655532000 49","1655532300 48","1655532600 48","1655532900 48","1655533200 48","1655533500 48","1655533800 49","1655534100 48","1655534400 48","1655534700 48","1655535000 48","1655535300 48","1655535600 49","1655535900 48","1655536200 48","1655536500 48","1655536800 49","1655537100 48","1655537400 49","1655537700 48","1655538000 48","1655538300 47","1655538600 48","1655538900 47","1655539200 48","1655539500 47","1655539800 47","1655540100 47","1655540400 47","1655540700 47","1655541000 48","1655541300 47","1655541600 46","1655541900 47","1655542200 47","1655542500 46","1655542800 47","1655543100 46","1655543400 46","1655543700 46","1655544000 46","1655544300 46","1655544600 47","1655544900 46","1655545200 46","1655545500 46","1655545800 46","1655546100 46","1655546400 46","1655546700 47","1655547000 46","1655547300 46","1655547600 46","1655547900 46","1655548200 47","1655548500 47","1655548800 47","1655549100 47","1655549400 46","1655549700 47","1655550000 47","1655550300 47","1655550600 47","1655550900 47","1655551200 47","1655551500 47","1655551800 48","1655552100 47","1655552400 48","1655552700 48","1655553000 47","1655553300 48","1655553600 47","1655553900 47","1655554200 48","1655554500 47","1655554800 47","1655555100 48","1655555400 47","1655555700 48","1655556000 48","1655556300 47","1655556600 48","1655556900 48","1655557200 48","1655557500 48","1655557800 49","1655558100 48","1655558400 48","1655558700 48","1655559000 48","1655559300 48","1655559600 49","1655559900 48","1655560200 48","1655560500 48","1655560800 48","1655561100 49","1655561400 49","1655561700 48","1655562000 48","1655562300 49","1655562600 48","1655562900 49","1655563200 50","1655563500 49","1655563800 49","1655564100 49","1655564400 49","1655564700 49","1655565000 49","1655565300 49","1655565600 49","1655565900 49","1655566200 49","1655566500 48","1655566800 49","1655567100 49","1655567400 48","1655567700 49","1655568000 48","1655568300 49","1655568600 49","1655568900 50","1655569200 50","1655569500 50","1655569800 50","1655570100 50","1655570400 49","1655570700 49","1655571000 50","1655571300 50","1655571600 50","1655571900 50","1655572200 50","1655572500 51","1655572800 52","1655573100 51","1655573400 51","1655573700 47","1655574000 51","1655574300 52","1655574600 52","1655574900 52","1655575200 52","1655575500 51","1655575800 51","1655576100 51","1655576400 51","1655576700 51","1655577000 51","1655577300 51","1655577600 50","1655577900 51","1655578200 52","1655578500 51","1655578800 52","1655579100 51","1655579400 51","1655579700 52","1655580000 48","1655580300 51","1655580600 51","1655580900 51","1655581200 51","1655581500 51","1655586600 44","1655586900 51","1655587200 52","1655587500 53","1655587800 53","1655588100 53","1655588400 53","1655588700 53","1655589000 52","1655589300 53","1655589600 52","1655589900 53","1655590200 53","1655590500 52","1655590800 52","1655591100 52","1655591400 52","1655591700 53","1655592000 53","1655592300 52","1655592600 52","1655592900 52","1655593200 52","1655593500 53","1655593800 52","1655594100 52","1655594400 52","1655594700 52","1655595000 52","1655595300 53","1655595600 52","1655595900 52","1655596200 51","1655596500 51","1655596800 52","1655597100 52","1655597400 51","1655597700 51","1655598000 51","1655598300 51","1655598600 51","1655598900 52","1655599200 51","1655599500 51","1655599800 51","1655600100 50","1655600400 50","1655600700 50","1655601000 50","1655601300 49","1655601600 49","1655601900 49","1655602200 49","1655602500 49","1655602800 49","1655603100 49","1655603400 49","1655603700 48","1655604000 49","1655604300 49","1655604600 48","1655604900 48","1655605200 49","1655605500 48","1655605800 48","1655606100 48","1655606400 48","1655606700 49","1655607000 49","1655607300 48","1655607600 48","1655607900 48","1655608200 48","1655608500 49","1655608800 49","1655609100 49","1655609400 48","1655609700 48","1655610000 48","1655610300 49","1655610600 48","1655610900 48","1655611200 48","1655611500 48","1655611800 48","1655612100 49","1655612400 48","1655612700 47","1655613000 48","1655613300 47","1655613600 48","1655613900 48","1655614200 48","1655614500 47","1655614800 47","1655615100 47","1655615400 47","1655615700 48","1655616000 47","1655616300 47","1655616600 47","1655616900 47","1655617200 47","1655617500 46","1655617800 46","1655618100 46","1655618400 47","1655618700 46","1655619000 46","1655619300 46","1655619600 46","1655619900 46","1655620200 47","1655620500 46","1655620800 46","1655621100 45","1655621400 46","1655621700 46","1655622000 46","1655622300 45","1655622600 46","1655622900 46","1655623200 46","1655623500 46","1655623800 46","1655624100 45","1655624400 45","1655624700 45","1655625000 46","1655625300 45","1655625600 46","1655625900 45","1655626200 45","1655626500 45","1655626800 46","1655627100 46","1655627400 46","1655627700 45","1655628000 45","1655628300 45","1655628600 45","1655628900 46","1655629200 46","1655629500 45","1655629800 45","1655630100 45","1655630400 45","1655630700 46","1655631000 45","1655631300 45","1655631600 46","1655631900 45","1655632200 45","1655632500 45","1655632800 46","1655633100 46","1655633400 46","1655633700 46","1655634000 46","1655634300 46","1655634600 46","1655634900 46","1655635200 47","1655635500 47","1655635800 47","1655636100 47","1655636400 47","1655636700 47","1655637000 47","1655637300 48","1655637600 48","1655637900 48","1655638200 48","1655638500 48","1655638800 49","1655639100 48","1655639400 49","1655639700 49","1655640000 49","1655640300 49","1655640600 50","1655640900 50","1655641200 50","1655641500 50","1655641800 51","1655642100 50","1655642400 51","1655642700 50","1655643000 51","1655643300 51","1655643600 51","1655643900 51","1655644200 52","1655644500 52","1655644800 52","1655645100 52","1655645400 52","1655645700 53","1655646000 53","1655646300 52","1655646600 53","1655646900 53","1655647200 53","1655647500 53","1655647800 54","1655648100 54","1655648400 55","1655648700 54","1655649000 54","1655649300 55","1655649600 55","1655649900 55","1655650200 56","1655650500 56","1655650800 56","1655651100 56","1655651400 56","1655651700 57","1655652000 57","1655652300 57","1655652600 57","1655652900 57","1655653200 57","1655653500 58","1655653800 58","1655654100 58","1655654400 58","1655654700 58","1655655000 58","1655655300 58","1655655600 59","1655655900 58","1655656200 58","1655656500 59","1655656800 58","1655657100 59","1655657400 59","1655657700 58","1655658000 59","1655658300 59","1655658600 59","1655658900 59","1655659200 59","1655659500 59","1655659800 59","1655660100 59","1655660400 59","1655660700 59","1655661000 60","1655661300 59","1655661600 59","1655661900 60","1655662200 60","1655662500 60","1655662800 60","1655663100 60","1655663400 61","1655663700 60","1655664000 61","1655664300 61","1655664600 61","1655664900 61","1655665200 60","1655665500 61","1655665800 61","1655666100 61","1655666400 61","1655666700 61","1655667000 61","1655667300 61","1655667600 61","1655667900 61","1655668200 62","1655668500 61","1655668800 62","1655669100 62","1655669400 61","1655669700 61","1655670000 61","1655670300 62","1655670600 61","1655670900 62","1655671200 62","1655671500 62","1655671800 62","1655672100 61","1655672400 62","1655672700 62","1655673000 62","1655673300 62","1655673600 61","1655673900 62","1655674200 61","1655674500 62","1655674800 61","1655675100 61","1655675400 61","1655675700 61","1655676000 62","1655676300 61","1655676600 61","1655676900 61","1655677200 61","1655677500 61","1655677800 61","1655678100 60","1655678400 60","1655678700 60","1655679000 61","1655679300 61","1655679600 61","1655679900 61","1655680200 60","1655680500 60","1655680800 60","1655681100 60","1655681400 59","1655681700 59","1655682000 59","1655682300 59","1655682600 59","1655682900 59","1655683200 58","1655683500 58","1655683800 58","1655684100 58","1655684400 57","1655684700 57","1655685000 56","1655685300 56","1655685600 56","1655685900 55","1655686200 56","1655686500 55","1655686800 56","1655687100 55","1655687400 55","1655687700 55","1655688000 55","1655688300 55","1655688600 55","1655688900 55","1655689200 55","1655689500 54","1655689800 55","1655690100 53","1655690400 53","1655690700 53","1655691000 53","1655691300 53","1655691600 53","1655691900 52","1655692200 53","1655692500 52","1655692800 52","1655693100 51","1655693400 53","1655693700 52","1655694000 51","1655694300 51","1655694600 51","1655694900 51","1655695200 52","1655695500 50","1655695800 50","1655696100 50","1655696400 51","1655696700 51","1655697000 51","1655697300 50","1655697600 50","1655697900 50","1655698200 50","1655698500 49","1655698800 50","1655699100 49","1655699400 49","1655699700 49","1655700000 49","1655700300 48","1655700600 49","1655700900 48","1655701200 49","1655701500 48","1655701800 49","1655702100 48","1655702400 48","1655702700 48","1655703000 49","1655703300 48","1655703600 48","1655703900 48","1655704200 48","1655704500 48","1655704800 48","1655705100 48","1655705400 47","1655705700 47","1655706000 48","1655706300 47","1655706600 48","1655706900 47","1655707200 48","1655707500 48","1655707800 47","1655708100 47","1655708400 48","1655708700 47","1655709000 47","1655709300 47","1655709600 48","1655709900 47","1655710200 48","1655710800 47","1655711100 47","1655711400 47","1655711700 47","1655712000 48","1655712300 47","1655712600 47","1655712900 47","1655713200 48","1655713500 47","1655713800 48","1655714100 47","1655714400 47","1655714700 47","1655715000 47","1655715300 47","1655715600 48","1655715900 47","1655716200 48","1655716500 47","1655716800 48","1655717100 47","1655717400 47","1655717700 47","1655718000 47","1655718300 47","1655718600 48","1655718900 47","1655719200 48","1655719500 47","1655719800 48","1655720100 47","1655720400 47","1655720700 47","1655721000 48","1655721300 47","1655721600 48","1655721900 48","1655722200 48","1655722500 48","1655722800 49","1655723100 50","1655723400 50","1655723700 51","1655724000 52","1655724300 52","1655724600 53","1655724900 53","1655725200 53","1655725500 53","1655725800 54","1655726100 54","1655726400 54","1655726700 54","1655727000 55","1655727300 54","1655727600 55","1655727900 55","1655728200 56","1655728500 55","1655728800 56","1655729100 56","1655729400 56","1655729700 56","1655730000 56","1655730300 56","1655730600 57","1655730900 57","1655731200 58","1655731500 58","1655731800 58","1655732100 58","1655732400 58","1655732700 59","1655733000 60","1655733300 59","1655733600 59","1655733900 60","1655734200 60","1655734500 60","1655734800 60","1655735100 61","1655735400 61","1655735700 61","1655736000 61","1655736300 61","1655736600 62","1655736900 62","1655737200 62","1655737500 63","1655737800 62","1655738100 63","1655738400 63","1655738700 63","1655739000 63","1655739300 63","1655739600 63","1655739900 63","1655740200 64","1655740500 64","1655740800 63","1655741100 64","1655741400 64","1655741700 64","1655742000 64","1655742300 64","1655742600 65","1655742900 65","1655743200 64","1655743500 64","1655743800 64","1655744100 64","1655744400 65","1655744700 65","1655745000 65","1655745300 65","1655745600 65","1655745900 65","1655746200 66","1655746500 64","1655746800 65","1655747100 65","1655747400 65","1655747700 65","1655748000 66","1655748300 66","1655748600 64","1655748900 65","1655749200 65","1655749500 65","1655749800 66","1655750100 66","1655750400 66","1655750700 66","1655751000 65","1655751300 66","1655751600 66","1655751900 66","1655752200 66","1655752500 66","1655752800 66","1655753100 66","1655753400 66","1655753700 65","1655754000 65","1655754300 65","1655754600 65","1655754900 66","1655755200 66","1655755500 66","1655755800 66","1655756100 66","1655756400 66","1655756700 66","1655757000 66","1655757300 65","1655757600 66","1655757900 65","1655758200 65","1655758500 65","1655758800 65","1655759100 65","1655759400 65","1655759700 65","1655760000 65","1655760300 65","1655760600 65","1655760900 65","1655761200 65","1655761500 65","1655761800 64","1655762100 64","1655762400 65","1655762700 64","1655763000 65","1655763300 65","1655763600 64","1655763900 64","1655764200 63","1655764500 64","1655764800 64","1655765100 64","1655765400 64","1655765700 64","1655766000 63","1655766300 63","1655766600 64","1655766900 64","1655767200 64","1655767500 63","1655767800 63","1655768100 63","1655768400 63","1655768700 63","1655769000 63","1655769300 63","1655769600 62","1655769900 62","1655770200 63","1655770500 62","1655770800 62","1655771100 62","1655771400 61","1655771700 61","1655772000 61","1655772300 60","1655772600 60","1655772900 59","1655773200 59","1655773500 58","1655773800 59","1655774100 58","1655774400 58","1655774700 58","1655775000 58","1655775300 58","1655775600 57","1655775900 57","1655776200 57","1655776500 56","1655776800 57","1655777100 56","1655777400 56","1655777700 55","1655778000 56","1655778300 55","1655778600 55","1655778900 54","1655779200 55","1655779500 54","1655779800 55","1655780100 55","1655780400 55","1655780700 54","1655781000 55","1655781300 55","1655781600 56","1655781900 55","1655782200 55","1655782500 55","1655782800 56","1655783100 55","1655783400 55","1655783700 55","1655784000 54","1655784300 55","1655784600 55","1655784900 55","1655785200 55","1655785500 54","1655785800 54","1655786100 54","1655786400 55","1655786700 54","1655787000 55","1655787300 54","1655787600 54","1655787900 54","1655788200 54","1655788500 54","1655788800 54","1655789100 53","1655789400 53","1655789700 53","1655790000 53","1655790300 52","1655790600 53","1655790900 52","1655791200 53","1655791500 52","1655791800 53","1655792100 52","1655792400 52","1655792700 52","1655793000 53","1655793300 52","1655793600 52","1655793900 52","1655794200 52","1655794500 52","1655794800 53","1655795100 52","1655795400 52","1655795700 52","1655796000 52","1655796300 52","1655796600 53","1655796900 52","1655797200 52","1655797500 52","1655797800 53","1655798100 52","1655798400 53","1655798700 53","1655799000 52","1655799300 52","1655799600 53","1655799900 52","1655800200 53","1655800500 52","1655800800 52","1655801100 52","1655801400 53","1655801700 52","1655802000 52","1655802300 51","1655802600 52","1655802900 52","1655803200 52","1655803500 51","1655803800 52","1655804100 52","1655804400 52","1655804700 51","1655805000 52","1655805300 52","1655805600 52","1655805900 51","1655806200 52","1655806500 51","1655806800 51","1655807100 51","1655807400 52","1655807700 51","1655808000 52","1655808300 52","1655808600 53","1655808900 52","1655809200 52","1655809500 51","1655809800 53","1655810100 51","1655810400 51","1655810700 51","1655811000 51","1655811300 51","1655811600 52","1655811900 51","1655812200 51","1655812500 51","1655812800 52","1655813100 51","1655813400 52","1655813700 51","1655814000 51","1655814300 51","1655814600 52","1655814900 51","1655815200 52","1655815500 52","1655815800 51","1655816100 52","1655816400 53","1655816700 52","1655817000 53","1655817300 52","1655817600 52","1655817900 52","1655818200 52","1655818500 49","1655818800 51","1655819100 51","1655819400 52","1655819700 52","1655820000 52","1655820300 52","1655820600 52","1655820900 52","1655821200 53","1655821500 52","1655821800 53","1655822100 52","1655822400 53","1655822700 52","1655823000 52","1655823300 52","1655823600 53","1655823900 53","1655824200 53","1655824500 52","1655824800 53","1655825100 52","1655825400 53","1655825700 52","1655826000 53","1655826300 53","1655826600 53","1655826900 52","1655827200 54","1655827500 53","1655827800 53","1655828100 53","1655828400 53","1655828700 53","1655829000 54","1655829300 53","1655829600 53","1655829900 53","1655830200 53","1655830500 53","1655830800 54","1655831100 53","1655831400 53","1655831700 53","1655832000 54","1655832300 53","1655832600 54","1655832900 53","1655833200 53","1655833500 53","1655833800 53","1655834100 52","1655834400 53","1655834700 52","1655835000 53","1655835300 52","1655835600 53","1655835900 52","1655836200 53","1655836500 52","1655836800 53","1655837100 52","1655837400 52","1655837700 52","1655838000 53","1655838300 52","1655838600 52","1655838900 52","1655839200 52","1655839500 52","1655839800 53","1655840100 52","1655840400 53","1655840700 52","1655841000 53","1655841300 52","1655841600 52","1655841900 52","1655842200 53","1655842500 53","1655842800 53","1655843100 53","1655843400 53","1655843700 53","1655844000 54","1655844300 52","1655844600 53","1655844900 53","1655845200 53","1655845500 53","1655845800 54","1655846100 53","1655846400 53","1655846700 53","1655847000 53","1655847300 53","1655847600 54","1655847900 52","1655848200 52","1655848500 52","1655848800 52","1655849100 52","1655849400 53","1655849700 52","1655850000 52","1655850300 52","1655850600 53","1655850900 52","1655851200 53","1655851500 52","1655851800 53","1655852100 52","1655852400 53","1655852700 53","1655853000 53","1655853300 53","1655853600 53","1655853900 53","1655854200 53","1655854500 53","1655854800 53","1655855100 53","1655855400 54","1655855700 53","1655856000 54","1655856300 53","1655856600 54","1655856900 53","1655857200 53","1655857500 53","1655857800 54","1655858100 53","1655858400 53","1655858700 52","1655859000 53","1655859300 53","1655859600 53","1655859900 53","1655860200 53","1655860500 53","1655860800 53","1655861100 53","1655861400 53","1655861700 53","1655862000 54","1655862300 53","1655862600 54","1655862900 53","1655863200 53","1655863500 53","1655863800 53","1655864100 53","1655864400 54","1655864700 53","1655865000 53","1655865300 53","1655865600 53","1655865900 53","1655866200 53","1655866500 53","1655866800 53","1655867100 53","1655867400 54","1655867700 53","1655868000 54","1655868300 53","1655868600 53","1655868900 53","1655869200 53","1655869500 53","1655869800 53","1655870100 53","1655870400 53","1655870700 52","1655871000 53","1655871300 52","1655871600 53","1655871900 53","1655872200 53","1655872500 53","1655872800 53","1655873100 53","1655873400 53","1655873700 53","1655874000 53","1655874300 53","1655874600 53","1655874900 53","1655875200 53","1655875500 53","1655875800 53","1655876100 52","1655876400 54","1655876700 53","1655877000 53","1655877300 53","1655877600 54","1655877900 53","1655878200 53","1655878500 53","1655878800 53","1655879100 53","1655879400 54","1655879700 53","1655880000 53","1655880300 53","1655880600 53","1655880900 53","1655881200 54","1655881500 53","1655881800 53","1655882100 53","1655882400 53","1655882700 53","1655883000 53","1655883300 52","1655883600 53","1655883900 52","1655884200 54","1655884500 53","1655884800 54","1655885100 53","1655885400 52","1655885700 53","1655886000 53","1655886300 53","1655886600 54","1655886900 53","1655887200 53","1655887500 53","1655887800 53","1655888100 53","1655888400 54","1655888700 53","1655889000 53","1655889300 53","1655889600 54","1655889900 53","1655890200 54","1655890500 53","1655890800 53","1655891100 53","1655891400 54","1655891700 53","1655892000 53","1655892300 53","1655892600 54","1655892900 53","1655893200 53","1655893500 53","1655893800 54","1655894100 53","1655894400 54","1655894700 53","1655895000 53","1655895300 53","1655895600 54","1655895900 53","1655896200 54","1655896500 53","1655896800 53","1655897100 53","1655897400 53","1655897700 53","1655898000 54","1655898300 53","1655898600 53","1655898900 54","1655899200 54","1655899500 53","1655899800 55","1655900100 54","1655900400 54","1655900700 54","1655901000 54","1655901300 54","1655901600 55","1655901900 55","1655902200 55","1655902500 55","1655902800 55","1655903100 55","1655903400 56","1655903700 56","1655904000 56","1655904300 56","1655904600 57","1655904900 57","1655905200 58","1655905500 57","1655905800 58","1655906100 58","1655906400 58","1655906700 59","1655907000 59","1655907300 59","1655907600 59","1655907900 60","1655908200 60","1655908500 59","1655908800 60","1655909100 60","1655909400 61","1655909700 61","1655910000 60","1655910300 61","1655910600 61","1655910900 62","1655911200 62","1655911500 61","1655911800 61","1655912100 62","1655912400 63","1655912700 62","1655913000 62","1655913300 61","1655913600 62","1655913900 63","1655914200 63","1655914500 63","1655914800 63","1655915100 63","1655915400 63","1655915700 63","1655916000 63","1655916300 63","1655916600 64","1655916900 64","1655917200 64","1655917500 63","1655917800 64","1655918100 64","1655918400 64","1655918700 65","1655919000 65","1655919300 65","1655919600 64","1655919900 65","1655920200 66","1655920500 66","1655920800 65","1655921100 66","1655921400 66","1655921700 54","1655922000 65","1655922300 66","1655922600 66","1655922900 61","1655923200 44","1655923500 62","1655923800 65","1655924100 66","1655924400 66","1655924700 47","1655925000 41","1655925300 51","1655925600 66","1655925900 66","1655926200 67","1655926500 58","1655926800 56","1655927100 65","1655927400 67","1655927700 67","1655928000 67","1655928300 67","1655928600 67","1655928900 66","1655929200 67","1655929500 67","1655929800 67","1655930100 67","1655930400 66","1655930700 67","1655931000 66","1655931300 66","1655931600 66","1655931900 66","1655932200 67","1655932500 66","1655932800 66","1655933100 66","1655933400 66","1655933700 65","1655934000 65","1655934300 65","1655934600 66","1655934900 65","1655935200 65","1655935500 66","1655935800 66","1655936100 65","1655936400 64","1655936700 64","1655937000 64","1655937300 64","1655937600 64","1655937900 64","1655938200 64","1655938500 64","1655938800 65","1655939100 64","1655939400 64","1655939700 64","1655940000 64","1655940300 63","1655940600 64","1655940900 63","1655941200 63","1655941500 62","1655941800 63","1655942100 63","1655942400 62","1655942700 62","1655943000 62","1655943300 62","1655943600 62","1655943900 62","1655944200 63","1655944500 62","1655944800 61","1655945100 61","1655945400 61","1655945700 61","1655946000 62","1655946300 61","1655946600 60","1655946900 60","1655947200 60","1655947500 60","1655947800 61","1655948100 60","1655948400 60","1655948700 59","1655949000 60","1655949300 60","1655949600 60","1655949900 59","1655950200 59","1655950500 59","1655950800 59","1655951100 59","1655951400 59","1655951700 59","1655952000 59","1655952300 59","1655952600 59","1655952900 59","1655953200 59","1655953500 59","1655953800 59","1655954100 59","1655954400 58","1655954700 59","1655955000 59","1655955300 59","1655955600 59","1655955900 58","1655956200 59","1655956500 58","1655956800 58","1655957100 59","1655957400 59","1655957700 58","1655958000 58","1655958300 58","1655958600 58","1655958900 58","1655959200 60","1655959500 59","1655959800 58","1655960100 58","1655960400 58","1655960700 59","1655961000 59","1655961300 59","1655961600 58","1655961900 59","1655962200 59","1655962500 59","1655962800 59","1655963100 59","1655963400 58","1655963700 58","1655964000 58","1655964300 58","1655964600 59","1655964900 58","1655965200 58","1655965500 59","1655965800 58","1655966100 59","1655966400 59","1655966700 58","1655967000 58","1655967300 58","1655967600 58","1655967900 58","1655968200 59","1655968500 58","1655968800 58","1655969100 58","1655969400 58","1655969700 58","1655970000 58","1655970300 58","1655970600 58","1655970900 58","1655971200 57","1655971500 58","1655971800 58","1655972100 58","1655972400 58","1655972700 58","1655973000 58","1655973300 58","1655973600 57","1655973900 58","1655974200 58","1655974500 58","1655974800 57","1655975100 58","1655975400 57","1655975700 58","1655976000 58","1655976300 58","1655976600 57","1655976900 57","1655977200 58","1655977500 57","1655977800 58","1655978100 57","1655978400 58","1655978700 57","1655979000 57","1655979300 57","1655979600 58","1655979900 57","1655980200 56","1655980500 56","1655980800 56","1655981100 56","1655981400 56","1655981700 56","1655982000 56","1655982300 56","1655982600 56","1655982900 55","1655983200 55","1655983500 56","1655983800 55","1655984100 56","1655984400 55","1655984700 55","1655985000 55","1655985300 56","1655985600 56","1655985900 56","1655986200 55","1655986500 56","1655986800 55","1655987100 55","1655987400 55","1655987700 55","1655988000 55","1655988300 55","1655988600 55","1655988900 55","1655989200 55","1655989500 55","1655989800 55","1655990100 55","1655990400 55","1655990700 55","1655991000 56","1655991300 55","1655991600 55","1655991900 55","1655992200 55","1655992500 55","1655992800 56","1655993100 55","1655993400 55","1655993700 55","1655994000 56","1655994300 55","1655994600 55","1655994900 56","1655995200 56","1655995500 56","1655995800 56","1655996100 56","1655996400 55","1655996700 56","1655997000 55","1655997300 56","1655997600 56","1655997900 56","1655998200 56","1655998500 57","1655998800 56","1655999100 56","1655999400 57","1655999700 56","1656000000 56","1656000300 56","1656000600 56","1656000900 56","1656001200 56","1656001500 57","1656001800 57","1656002100 56","1656002400 56","1656002700 57","1656003000 56","1656003300 56","1656003600 56","1656003900 57","1656004200 57","1656004500 57","1656004800 56","1656005100 57","1656005400 56","1656005700 57","1656006000 57","1656006300 57","1656006600 56","1656006900 56","1656007200 56","1656007500 56","1656007800 56","1656008100 56","1656008400 56","1656008700 57","1656009000 57","1656009300 57","1656009600 57","1656009900 56","1656010200 57","1656010500 57","1656010800 57","1656011100 57","1656011400 57","1656011700 57","1656012000 57","1656012300 57","1656012600 56","1656012900 57","1656013200 57","1656013500 57","1656013800 57","1656014100 57","1656014400 56","1656014700 57","1656015000 57","1656015300 57","1656015600 57","1656015900 57","1656016200 57","1656016500 57","1656016800 57","1656017100 57","1656017400 57","1656017700 57","1656018000 57","1656018300 58","1656018600 57","1656018900 57","1656019200 58","1656019500 57","1656019800 57","1656020100 58","1656020400 57","1656020700 58","1656021000 57","1656021300 57","1656021600 58","1656021900 58","1656022200 57","1656022500 57","1656022800 58","1656023100 59","1656023400 58","1656023700 58","1656024000 57","1656024300 57","1656024600 57","1656024900 57","1656025200 57","1656025500 58","1656025800 58","1656026100 57","1656026400 57","1656026700 57","1656027000 58","1656027300 58","1656027600 57","1656027900 58","1656028200 57","1656028500 57","1656028800 57","1656029100 58","1656029400 57","1656029700 58","1656030000 57","1656030300 57","1656030600 57","1656030900 57","1656031200 58","1656031500 58","1656031800 57","1656032100 58","1656032400 57","1656032700 57","1656033000 57","1656033300 57","1656033600 57","1656033900 57","1656034200 57","1656034500 57","1656034800 57","1656035100 57","1656035400 57","1656035700 57","1656036000 57","1656036300 57","1656036600 57","1656036900 57","1656037200 57","1656037500 57","1656037800 57","1656038100 57","1656038400 57","1656038700 57","1656039000 57","1656039300 57","1656039600 57","1656039900 57","1656040200 57","1656040500 57","1656040800 57","1656041100 57","1656041400 57","1656041700 57","1656042000 57","1656042300 57","1656042600 57","1656042900 57","1656043200 56","1656043500 56","1656043800 56","1656044100 57","1656044400 56","1656044700 57","1656045000 56","1656045300 56","1656045600 56","1656045900 57","1656046200 56","1656046500 56","1656046800 56","1656047100 57","1656047400 56","1656047700 57","1656048000 56","1656048300 56","1656048600 57","1656048900 56","1656049200 56","1656049500 57","1656049800 56","1656050100 57","1656050400 56","1656050700 57","1656051000 56","1656051300 56","1656051600 56","1656051900 56","1656052200 55","1656052500 56","1656052800 55","1656053100 55","1656053400 55","1656053700 56","1656054000 55","1656054300 55","1656054600 55","1656054900 55","1656055200 55","1656055500 56","1656055800 55","1656056100 56","1656056400 55","1656056700 55","1656057000 55","1656057300 56","1656057600 55","1656057900 55","1656058200 55","1656058500 55","1656058800 55","1656059100 55","1656059400 55","1656059700 56","1656060000 55","1656060300 56","1656060600 55","1656060900 56","1656061200 55","1656061500 55","1656061800 55","1656062100 55","1656062400 55","1656062700 56","1656063000 55","1656063300 56","1656063600 55","1656063900 56","1656064200 56","1656064500 56","1656064800 55","1656065100 56","1656065400 56","1656065700 56","1656066000 55","1656066300 56","1656066600 56","1656066900 56","1656067200 56","1656067500 56","1656067800 56","1656068100 56","1656068400 56","1656068700 56","1656069000 56","1656069300 56","1656069600 55","1656069900 56","1656070200 55","1656070500 56","1656070800 55","1656071100 55","1656071400 55","1656071700 55","1656072000 55","1656072300 55","1656072600 55","1656072900 55","1656073200 55","1656073500 55","1656073800 55","1656074100 56","1656074400 55","1656074700 56","1656075000 55","1656075300 56","1656075600 56","1656075900 56","1656076200 56","1656076500 57","1656076800 57","1656077100 57","1656077400 56","1656077700 57","1656078000 56","1656078300 57","1656078600 57","1656078900 57","1656079200 57","1656079500 58","1656079800 58","1656080100 58","1656080400 59","1656080700 59","1656081000 59","1656081300 60","1656081600 60","1656081900 61","1656082200 60","1656082500 60","1656082800 60","1656083100 62","1656083400 61","1656083700 61","1656084000 62","1656084300 61","1656084600 62","1656084900 62","1656085200 62","1656085500 62","1656085800 62","1656086100 63","1656086400 63","1656086700 63","1656087000 63","1656087300 64","1656087600 63","1656087900 64","1656088200 64","1656088500 64","1656088800 65","1656089100 65","1656089400 65","1656089700 65","1656090000 65","1656090300 44","1656090600 51","1656090900 65","1656091200 65","1656091500 66","1656091800 66","1656092100 66","1656092400 66","1656092700 46","1656093000 63","1656093300 65","1656093600 66","1656093900 66","1656094200 66","1656094500 66","1656094800 66","1656095100 66","1656095400 60","1656095700 64","1656096000 66","1656096300 46","1656096600 62","1656096900 66","1656097200 66","1656097500 67","1656097800 67","1656098100 67","1656098400 67","1656098700 67","1656099000 67","1656099300 67","1656099600 68","1656099900 67","1656100200 68","1656100500 68","1656100800 67","1656101100 68","1656101400 45","1656101700 62","1656102000 66","1656102300 46","1656102600 56","1656102900 67","1656103200 68","1656103500 64","1656103800 66","1656104100 68","1656104400 68","1656104700 64","1656105000 54","1656105300 55","1656105600 67","1656105900 68","1656106200 68","1656106500 68","1656106800 67","1656107100 67","1656107400 68","1656107700 68","1656108000 67","1656108300 67","1656108600 67","1656108900 67","1656109200 67","1656109500 67","1656109800 67","1656110100 67","1656110400 67","1656110700 67","1656111000 67","1656111300 66","1656111600 66","1656111900 66","1656112200 66","1656112500 66","1656112800 65","1656113100 65","1656113400 65","1656113700 65","1656114000 65","1656114300 65","1656114600 65","1656114900 64","1656115200 65","1656115500 64","1656115800 65","1656116100 65","1656116400 67","1656116700 63","1656117000 64","1656117300 63","1656117600 63","1656117900 63","1656118200 62","1656118500 63","1656118800 62","1656119100 62","1656119400 62","1656119700 62","1656120000 62","1656120300 62","1656120600 61","1656120900 61","1656121200 61","1656121500 62","1656121800 61","1656122100 61","1656122400 61","1656122700 61","1656123000 61","1656123300 61","1656123600 60","1656123900 60","1656124200 60","1656124500 60","1656124800 60","1656125100 60","1656125400 59","1656125700 60","1656126000 59","1656126300 59","1656126600 59","1656126900 59","1656127200 59","1656127500 60","1656127800 59","1656128100 58","1656128400 58","1656128700 58","1656129000 58","1656129300 59","1656129600 58","1656129900 58","1656130200 58","1656130500 58","1656130800 57","1656131100 58","1656131400 57","1656131700 57","1656132000 57","1656132300 57","1656132600 57","1656132900 58","1656133200 56","1656133500 57","1656133800 56","1656134100 57","1656134400 56","1656134700 57","1656135000 56","1656135300 56","1656135600 56","1656135900 57","1656136200 56","1656136500 56","1656136800 56","1656137100 56","1656137400 56","1656137700 56","1656138000 56","1656138300 56","1656138600 56","1656138900 56","1656139200 56","1656139500 57","1656139800 56","1656140100 56","1656140400 56","1656140700 55","1656141000 55","1656141300 56","1656141600 55","1656141900 56","1656142200 55","1656142500 56","1656142800 55","1656143100 56","1656143400 56","1656143700 55","1656144000 55","1656144300 56","1656144600 55","1656144900 55","1656145200 55","1656145500 55","1656145800 55","1656146100 56","1656146400 55","1656146700 56","1656147000 55","1656147300 55","1656147600 55","1656147900 55","1656148200 54","1656148500 55","1656148800 54","1656149100 55","1656149400 55","1656149700 56","1656150000 55","1656150300 55","1656150600 54","1656150900 55","1656151200 55","1656151500 56","1656151800 55","1656152100 55","1656152400 55","1656152700 56","1656153000 56","1656153300 56","1656153600 56","1656153900 56","1656154200 56","1656154500 57","1656154800 56","1656155100 58","1656155400 57","1656155700 57","1656156000 58","1656156300 58","1656156600 58","1656156900 59","1656157200 59","1656157500 59","1656157800 60","1656158100 60","1656158400 60","1656158700 61","1656159000 61","1656159300 61","1656159600 61","1656159900 62","1656160200 62","1656160500 63","1656160800 63","1656161100 63","1656161400 63","1656161700 63","1656162000 63","1656162300 64","1656162600 64","1656162900 65","1656163200 65","1656163500 65","1656163800 65","1656164100 65","1656164400 65","1656164700 65","1656165000 65","1656165300 65","1656165600 66","1656165900 66","1656166200 66","1656166500 66","1656166800 67","1656167100 66","1656167400 66","1656167700 66","1656168000 67","1656168300 67","1656168600 53","1656168900 61","1656169200 66","1656169500 66","1656169800 67","1656170100 61","1656170400 62","1656170700 67","1656171000 45","1656171300 53","1656171600 66","1656171900 68","1656172200 68","1656172500 55","1656172800 57","1656173100 68","1656173400 67","1656173700 64","1656174000 67","1656174300 64","1656174600 67","1656174900 64","1656175200 67","1656175500 64","1656175800 61","1656176100 68","1656176400 64","1656176700 65","1656177000 67","1656177300 66","1656177600 66","1656177900 64","1656178200 65","1656178500 65","1656178800 68","1656179100 65","1656179400 65","1656179700 65","1656180000 65","1656180300 65","1656180600 68","1656180900 66","1656181200 65","1656181500 65","1656181800 65","1656182100 66","1656182400 67","1656182700 66","1656183000 65","1656183300 65","1656183600 65","1656183900 66","1656184200 67","1656184500 66","1656184800 66","1656185100 65","1656185400 66","1656185700 66","1656186000 67","1656186300 66","1656186600 65","1656186900 71","1656187200 71","1656187500 72","1656187800 71","1656188100 71","1656188400 72","1656188700 72","1656189000 71","1656189300 66","1656189600 65","1656189900 66","1656190200 65","1656190500 69","1656190800 65","1656191100 66","1656191400 65","1656191700 66","1656192000 65","1656192300 68","1656192600 65","1656192900 66","1656193200 65","1656193500 67","1656193800 65","1656194100 68","1656194400 65","1656194700 66","1656195000 65","1656195300 67","1656195600 65","1656195900 68","1656196200 64","1656196500 65","1656196800 65","1656197100 68","1656197400 64","1656197700 67","1656198000 64","1656198300 67","1656198600 64","1656198900 68","1656199200 64","1656199500 66","1656199800 64","1656200100 68","1656200400 65","1656200700 67","1656201000 65","1656201300 66","1656201600 66","1656201900 67","1656202200 68","1656202500 67","1656202800 68","1656203100 68","1656203400 68","1656203700 67","1656204000 67","1656204300 67","1656204600 66","1656204900 66","1656205200 66","1656205500 66","1656205800 66","1656206100 66","1656206400 66","1656206700 65","1656207000 65","1656207300 65","1656207600 65","1656207900 65","1656208200 64","1656208500 64","1656208800 64","1656209100 64","1656209400 64","1656209700 64","1656210000 63","1656210300 64","1656210600 63","1656210900 62","1656211200 63","1656211500 63","1656211800 63","1656212100 63","1656212400 62","1656212700 62","1656213000 62","1656213300 62","1656213600 62","1656213900 62","1656214200 62","1656214500 62","1656214800 61","1656215100 61","1656215400 61","1656215700 61","1656216000 61","1656216300 61","1656216600 60","1656216900 60","1656217200 60","1656217500 60","1656217800 60","1656218100 60","1656218400 59","1656218700 59","1656219000 59","1656219300 60","1656219600 59","1656219900 59","1656220200 59","1656220500 59","1656220800 59","1656221100 59","1656221400 59","1656221700 58","1656222000 58","1656222300 58","1656222600 58","1656222900 59","1656223200 58","1656223500 58","1656223800 58","1656224100 58","1656224400 58","1656224700 58","1656225000 58","1656225300 57","1656225600 57","1656225900 57","1656226200 57","1656226500 58","1656226800 57","1656227100 57","1656227400 57","1656227700 57","1656228000 57","1656228300 57","1656228600 57","1656228900 57","1656229200 56","1656229500 56","1656229800 56","1656230100 57","1656230400 57","1656230700 57","1656231000 56","1656231300 56","1656231600 56","1656231900 57","1656232200 56","1656232500 57","1656232800 56","1656233100 56","1656233400 56","1656233700 56","1656234000 56","1656234300 57","1656234600 56","1656234900 56","1656235200 56","1656235500 56","1656235800 56","1656236100 57","1656236400 57","1656236700 56","1656237000 57","1656237300 57","1656237600 57","1656237900 58","1656238200 58","1656238500 58","1656238800 58","1656239100 58","1656239400 59","1656239700 60","1656240000 59","1656240300 60","1656240600 60","1656240900 59","1656241200 60","1656241500 61","1656241800 60","1656242100 61","1656242400 61","1656242700 61","1656243000 61","1656243300 62","1656243600 62","1656243900 62","1656244200 62","1656244500 62","1656244800 62","1656245100 62","1656245400 61","1656245700 62","1656246000 62","1656246300 62","1656246600 62","1656246900 63","1656247200 63","1656247500 64","1656247800 63","1656248100 63","1656248400 63","1656248700 63","1656249000 64","1656249300 64","1656249600 64","1656249900 64","1656250200 64","1656250500 65","1656250800 64","1656251100 65","1656251400 65","1656251700 65","1656252000 66","1656252300 66","1656252600 66","1656252900 66","1656253200 67","1656253500 67","1656253800 66","1656254100 67","1656254400 53","1656254700 64","1656255000 67","1656255300 67","1656255600 65","1656255900 56","1656256200 66","1656256500 68","1656256800 56","1656257100 64","1656257400 68","1656257700 63","1656258000 63","1656258300 68","1656258600 64","1656258900 66","1656259200 64","1656259500 49","1656259800 54","1656260100 68","1656260400 54","1656260700 57","1656261000 66","1656261300 53","1656261600 57","1656261900 66","1656262200 53","1656262500 57","1656262800 67","1656263100 53","1656263400 65","1656263700 67","1656264000 52","1656264300 64","1656264600 66","1656264900 53","1656265200 46","1656265500 67","1656265800 67","1656266100 54","1656266400 67","1656266700 67","1656267000 59","1656267300 67","1656267600 53","1656267900 59","1656268200 67","1656268500 53","1656268800 57","1656269100 68","1656269400 65","1656269700 45","1656270000 66","1656270300 68","1656270600 48","1656270900 44","1656271200 66","1656271500 67","1656271800 58","1656272100 64","1656272400 65","1656272700 65","1656273000 65","1656273300 53","1656273600 64","1656273900 65","1656274200 55","1656274500 64","1656274800 68","1656275100 64","1656275400 63","1656275700 46","1656276000 63","1656276300 67","1656276600 52","1656276900 54","1656277200 67","1656277500 64","1656277800 51","1656278100 65","1656278400 68","1656278700 68","1656279000 65","1656279300 63","1656279600 60","1656279900 54","1656280200 66","1656280500 68","1656280800 46","1656281100 66","1656281400 67","1656281700 49","1656282000 52","1656282300 64","1656282600 50","1656282900 55","1656283200 64","1656283500 50","1656283800 53","1656284100 65","1656284400 51","1656284700 53","1656285000 64","1656285300 57","1656285600 40","1656285900 50","1656286200 65","1656286500 62","1656286800 59","1656287100 51","1656287400 53","1656287700 64","1656288000 65","1656288300 66","1656288600 58","1656288900 45","1656289200 63","1656289500 65","1656289800 60","1656290100 53","1656290400 39","1656290700 49","1656291000 62","1656291300 65","1656291600 65","1656291900 65","1656292200 65","1656292500 56","1656292800 52","1656293100 62","1656293400 64","1656293700 65","1656294000 64","1656294300 64","1656294600 58","1656294900 42","1656295200 61","1656295500 62","1656295800 63","1656296100 63","1656296400 44","1656296700 49","1656297000 62","1656297300 63","1656297600 62","1656297900 62","1656298200 63","1656298500 63","1656298800 62","1656299100 61","1656299400 51","1656299700 61","1656300000 62","1656300300 62","1656300600 62","1656300900 62","1656301200 62","1656301500 62","1656301800 61","1656302100 61","1656302400 61","1656302700 61","1656303000 61","1656303300 61","1656303600 61","1656303900 61","1656304200 61","1656304500 61","1656304800 61","1656305100 61","1656305400 61","1656305700 61","1656306000 61","1656306300 61","1656306600 61","1656306900 61","1656307200 62","1656307500 61","1656307800 60","1656308100 61","1656308400 61","1656308700 60","1656309000 61","1656309300 60","1656309600 61","1656309900 61","1656310200 60","1656310500 60","1656310800 60","1656311100 60","1656311400 61","1656311700 61","1656312000 60","1656312300 60","1656312600 61","1656312900 60","1656313200 60","1656313500 60","1656313800 60","1656314100 60","1656314400 61","1656314700 60","1656315000 61","1656315300 61","1656315600 60","1656315900 60","1656316200 61","1656316500 60","1656316800 61","1656317100 60","1656317400 60","1656317700 60","1656318000 60","1656318300 60","1656318600 60","1656318900 60","1656319200 60","1656319500 60","1656319800 60","1656320100 60","1656320400 60","1656320700 60","1656321000 60","1656321300 60","1656321600 60","1656321900 60","1656322200 60","1656322500 59","1656322800 60","1656323100 60","1656323400 60","1656323700 60","1656324000 60","1656324300 60","1656324600 59","1656324900 59","1656325200 60","1656325500 59","1656325800 60","1656326100 60","1656326400 59","1656326700 59","1656327000 59","1656327300 59","1656327600 59","1656327900 58","1656328200 59","1656328500 59","1656328800 58","1656329100 58","1656329400 58","1656329700 59","1656330000 59","1656330300 59","1656330600 58","1656330900 58","1656331200 59","1656331500 59","1656331800 58","1656332100 58","1656332400 59","1656332700 59","1656333000 60","1656333300 60","1656333600 59","1656333900 59","1656334200 60","1656334500 60","1656334800 60","1656335100 60","1656335400 61","1656335700 60","1656336000 60","1656336300 60","1656336600 61","1656336900 61","1656337200 61","1656337500 61","1656337800 61","1656338100 61","1656338400 62","1656338700 62","1656339000 61","1656339300 62","1656339600 62","1656339900 63","1656340200 63","1656340500 63","1656340800 62","1656341100 50","1656341400 61","1656341700 63","1656342000 63","1656342300 63","1656342600 63","1656342900 52","1656343200 53","1656343500 62","1656343800 63","1656344100 63","1656344400 64","1656344700 63","1656345000 63","1656345300 63","1656345600 63","1656345900 63","1656346200 63","1656346500 63","1656346800 62","1656347100 63","1656347400 63","1656347700 63","1656348000 62","1656348300 63","1656348600 62","1656348900 62","1656349200 62","1656349500 62","1656349800 62","1656350100 62","1656350400 62","1656350700 65","1656351000 64","1656351300 62","1656351600 62","1656351900 63","1656352200 63","1656352500 62","1656352800 62","1656353100 62","1656353400 63","1656353700 63","1656354000 63","1656354300 63","1656354600 62","1656354900 62","1656355200 63","1656355500 63","1656355800 63","1656356100 64","1656356400 63","1656356700 63","1656357000 63","1656357300 63","1656357600 63","1656357900 63","1656358200 63","1656358500 63","1656358800 63","1656359100 64","1656359400 62","1656359700 63","1656360000 63","1656360300 63","1656360600 62","1656360900 61","1656361200 61","1656361500 61","1656361800 62","1656362100 61","1656362400 61","1656362700 61","1656363000 61","1656363300 61","1656363600 61","1656363900 61","1656364200 62","1656364500 61","1656364800 61","1656365100 61","1656365400 61","1656365700 61","1656366000 61","1656366300 61","1656366600 61","1656366900 61","1656367200 61","1656367500 61","1656367800 61","1656368100 61","1656368400 61","1656368700 61","1656369000 61","1656369300 61","1656369600 61","1656369900 61","1656370200 61","1656370500 61","1656370800 61","1656371100 60","1656371400 60","1656371700 60","1656372000 60","1656372300 60","1656372600 60","1656372900 59","1656373200 60","1656373500 59","1656373800 59","1656374100 59","1656374400 59","1656374700 59","1656375000 59","1656375300 59","1656375600 59","1656375900 59","1656376200 59","1656376500 58","1656376800 58","1656377100 59","1656377400 59","1656377700 59","1656378000 59","1656378300 58","1656378600 58","1656378900 58","1656379200 58","1656379500 57","1656379800 58","1656380100 57","1656380400 57","1656380700 57","1656381000 57","1656381300 57","1656381600 57","1656381900 56","1656382200 57","1656382500 56","1656382800 56","1656383100 56","1656383400 57","1656383700 56","1656384000 57","1656384300 56","1656384600 56","1656384900 56","1656385200 56","1656385500 56","1656385800 57","1656386100 56","1656386400 57","1656386700 56","1656387000 56","1656387300 56","1656387600 57","1656387900 56","1656388200 57","1656388500 56","1656388800 56","1656389100 56","1656389400 57","1656389700 56","1656390000 56","1656390300 56","1656390600 56","1656390900 56","1656391200 56","1656391500 55","1656391800 56","1656392100 55","1656392400 55","1656392700 55","1656393000 55","1656393300 54","1656393600 55","1656393900 55","1656394200 55","1656394500 54","1656394800 55","1656395100 55","1656395400 55","1656395700 54","1656396000 55","1656396300 55","1656396600 56","1656396900 55","1656397200 55","1656397500 55","1656397800 55","1656398100 55","1656398400 55","1656398700 54","1656399000 55","1656399300 55","1656399600 55","1656399900 55","1656400200 55","1656400500 55","1656400800 55","1656401100 55","1656401400 56","1656401700 54","1656402000 55","1656402300 54","1656402600 55","1656402900 54","1656403200 55","1656403500 54","1656403800 54","1656404100 54","1656404400 54","1656404700 53","1656405000 54","1656405300 53","1656405600 53","1656405900 53","1656406200 53","1656406500 53","1656406800 53","1656407100 52","1656407400 52","1656407700 52","1656408000 53","1656408300 52","1656408600 53","1656408900 52","1656409200 53","1656409500 53","1656409800 53","1656410100 52","1656410400 53","1656410700 53","1656411000 53","1656411300 53","1656411600 54","1656411900 53","1656412200 54","1656412500 54","1656412800 54","1656413100 54","1656413400 55","1656413700 54","1656414000 55","1656414300 54","1656414600 55","1656414900 55","1656415200 55","1656415500 55","1656415800 55","1656416100 55","1656416400 56","1656416700 55","1656417000 56","1656417300 55","1656417600 56","1656417900 55","1656418200 56","1656418500 55","1656418800 56","1656419100 56","1656419400 57","1656419700 57","1656420000 58","1656420300 57","1656420600 58","1656420900 58","1656421200 58","1656421500 58","1656421800 59","1656422100 59","1656422400 59","1656422700 59","1656423000 60","1656423300 60","1656423600 60","1656423900 60","1656424200 60","1656424500 60","1656424800 60","1656425100 60","1656425400 61","1656425700 60","1656426000 61","1656426300 61","1656426600 61","1656426900 61","1656427200 61","1656427500 62","1656427800 62","1656428100 61","1656428400 62","1656428700 63","1656429000 62","1656429300 61","1656429600 62","1656429900 63","1656430200 62","1656430500 60","1656430800 61","1656431100 60","1656431400 61","1656431700 60","1656432000 60","1656432300 60","1656432600 60","1656432900 60","1656433200 61","1656433500 61","1656433800 62","1656434100 62","1656434400 64","1656434700 63","1656435000 65","1656435300 64","1656435600 64","1656435900 64","1656436200 63","1656436500 64","1656436800 64","1656437100 64","1656437400 63","1656437700 63","1656438000 63","1656438300 63","1656438600 64","1656438900 64","1656439200 64","1656439500 63","1656439800 64","1656440100 65","1656440400 62","1656440700 58","1656441000 64","1656441300 65","1656441600 65","1656441900 65","1656442200 61","1656442500 59","1656442800 64","1656443100 65","1656443400 64","1656443700 65","1656444000 64","1656444300 59","1656444600 62","1656444900 64","1656445200 64","1656445500 63","1656445800 64","1656446100 65","1656446400 62","1656446700 58","1656447000 63","1656447300 64","1656447600 64","1656447900 65","1656448200 65","1656448500 59","1656448800 63","1656449100 65","1656449400 64","1656449700 64","1656450000 65","1656450300 59","1656450600 63","1656450900 65","1656451200 63","1656451500 59","1656451800 62","1656452100 65","1656452400 64","1656452700 64","1656453000 62","1656453300 59","1656453600 62","1656453900 64","1656454200 64","1656454500 64","1656454800 64","1656455100 64","1656455400 65","1656455700 64","1656456000 64","1656456300 64","1656456600 64","1656456900 64","1656457200 65","1656457500 64","1656457800 64","1656458100 63","1656458400 64","1656458700 63","1656459000 64","1656459300 63","1656459600 63","1656459900 63","1656460200 63","1656460500 63","1656460800 63","1656461100 63","1656461400 62","1656461700 63","1656462000 63","1656462300 43","1656462600 37","1656462900 56","1656463200 61","1656463500 61","1656463800 61","1656464100 61","1656464400 61","1656464700 61","1656465000 61","1656465300 61","1656465600 61","1656465900 61","1656466200 60","1656466500 60","1656466800 61","1656467100 60","1656467400 60","1656467700 60","1656468000 60","1656468300 60","1656468600 61","1656468900 59","1656469200 59","1656469500 59","1656469800 59","1656470100 59","1656470400 59","1656470700 58","1656471000 59","1656471300 59","1656471600 58","1656471900 58","1656472200 58","1656472500 58","1656472800 58","1656473100 58","1656473400 58","1656473700 58","1656474000 58","1656474300 57","1656474600 58","1656474900 57","1656475200 57","1656475500 57","1656475800 57","1656476100 57","1656476400 57","1656476700 56","1656477000 56","1656477300 57","1656477600 57","1656477900 56","1656478200 57","1656478500 56","1656478800 55","1656479100 56","1656479400 56","1656479700 55","1656480000 56","1656480300 55","1656480600 55","1656480900 55","1656481200 55","1656481500 55","1656481800 55","1656482100 55","1656482400 54","1656482700 55","1656483000 55","1656483300 55","1656483600 55","1656483900 54","1656484200 54","1656484500 54","1656484800 55","1656485100 54","1656485400 54","1656485700 53","1656486000 53","1656486300 53","1656486600 53","1656486900 53","1656487200 53","1656487500 53","1656487800 53","1656488100 53","1656488400 54","1656488700 53","1656489000 53","1656489300 52","1656489600 53","1656489900 53","1656490200 53","1656490500 53","1656490800 53","1656491100 53","1656491400 54","1656491700 53","1656492000 53","1656492300 53","1656492600 54","1656492900 53","1656493200 53","1656493500 52","1656493800 52","1656494100 52","1656494400 52","1656494700 52","1656495000 53","1656495300 52","1656495600 52","1656495900 53","1656496200 53","1656496500 53","1656496800 54","1656497100 53","1656497400 53","1656497700 53","1656498000 53","1656498300 54","1656498600 55","1656498900 54","1656499200 54","1656499500 54","1656499800 55","1656500100 55","1656500400 56","1656500700 54","1656501000 55","1656501300 55","1656501600 56","1656501900 55","1656502200 56","1656502500 55","1656502800 56","1656503100 55","1656503400 56","1656503700 55","1656504000 56","1656504300 56","1656504600 56","1656504900 57","1656505200 57","1656505500 58","1656505800 58","1656506100 58","1656506400 57","1656506700 57","1656507000 57","1656507300 57","1656507600 59","1656507900 59","1656508200 59","1656508500 58","1656508800 58","1656509100 59","1656509400 59","1656509700 59","1656510000 60","1656510300 60","1656510600 60","1656510900 61","1656511200 61","1656511500 60","1656511800 61","1656512100 60","1656512400 61","1656512700 61","1656513000 61","1656513300 61","1656513600 62","1656513900 61","1656514200 61","1656514500 60","1656514800 61","1656515100 61","1656515400 63","1656515700 62","1656516000 62","1656516300 61","1656516600 62","1656516900 61","1656517200 61","1656517500 62","1656517800 61","1656518100 61","1656518400 61","1656518700 61","1656519000 61","1656519300 60","1656519600 61","1656519900 61","1656520200 61","1656520500 60","1656520800 60","1656521100 59","1656521400 58","1656521700 59","1656522000 58","1656522300 59","1656522600 59","1656522900 58","1656523200 58","1656523500 58","1656523800 58","1656524100 58","1656524400 59","1656524700 59","1656525000 58","1656525300 58","1656525600 58","1656525900 58","1656526200 58","1656526500 58","1656526800 58","1656527100 57","1656527400 57","1656527700 58","1656528000 58","1656528300 58","1656528600 58","1656528900 58","1656529200 57","1656529500 57","1656529800 57","1656530100 57","1656530400 58","1656530700 57","1656531000 57","1656531300 58","1656531600 58","1656531900 57","1656532200 58","1656532500 58","1656532800 57","1656533100 57","1656533400 58","1656533700 58","1656534000 59","1656534300 58","1656534600 58","1656534900 58","1656535200 58","1656535500 58","1656535800 59","1656536100 57","1656536400 57","1656536700 57","1656537000 57","1656537300 57","1656537600 58","1656537900 58","1656538200 57","1656538500 57","1656538800 57","1656539100 56","1656539400 57","1656539700 56","1656540000 56","1656540300 57","1656540600 56","1656540900 57","1656541200 58","1656541500 57","1656541800 57","1656542100 57","1656542400 57","1656542700 57","1656543000 57","1656543300 57","1656543600 57","1656543900 57","1656544200 57","1656544500 56","1656544800 57","1656545100 57","1656545400 57","1656545700 56","1656546000 56","1656546300 56","1656546600 56","1656546900 56","1656547200 56","1656547500 56","1656547800 55","1656548100 55","1656548400 55","1656548700 55","1656549000 56","1656549300 56","1656549600 55","1656549900 55","1656550200 55","1656550500 55","1656550800 55","1656551100 55","1656551400 54","1656551700 54","1656552000 54","1656552300 54","1656552600 55","1656552900 54","1656553200 53","1656553500 54","1656553800 53","1656554100 53","1656554400 54","1656554700 53","1656555000 53","1656555300 53","1656555600 53","1656555900 54","1656556200 54","1656556500 53","1656556800 53","1656557100 53","1656557400 53","1656557700 53","1656558000 53","1656558300 53","1656558600 53","1656558900 53","1656559200 52","1656559500 53","1656559800 52","1656560100 52","1656560400 53","1656560700 52","1656561000 52","1656561300 52","1656561600 52","1656561900 52","1656562200 52","1656562500 52","1656562800 52","1656563100 52","1656563400 51","1656563700 51","1656564000 52","1656564300 52","1656564600 51","1656564900 51","1656565200 51","1656565500 51","1656565800 52","1656566100 51","1656566400 51","1656566700 51","1656567000 51","1656567300 51","1656567600 52","1656567900 51","1656568200 51","1656568500 51","1656568800 50","1656569100 51","1656569400 52","1656569700 51","1656570000 51","1656570300 50","1656570600 50","1656570900 51","1656571200 51","1656571500 50","1656571800 50","1656572100 51","1656572400 50","1656572700 50","1656573000 50","1656573300 50","1656573600 50","1656573900 50","1656574200 50","1656574500 50","1656574800 49","1656575100 50","1656575400 50","1656575700 50","1656576000 49","1656576300 49","1656576600 49","1656576900 49","1656577200 49","1656577500 50","1656577800 49","1656578100 49","1656578400 49","1656578700 49","1656579000 50","1656579300 50","1656579600 50","1656579900 49","1656580200 49","1656580500 50","1656580800 50","1656581100 50","1656581400 49","1656581700 50","1656582000 50","1656582300 50","1656582600 50","1656582900 50","1656583200 50","1656583500 50","1656583800 50","1656584100 50","1656584400 51","1656584700 51","1656585000 50","1656585300 50","1656585600 50","1656585900 51","1656586200 50","1656586500 51","1656586800 51","1656587100 52","1656587400 52","1656587700 52","1656588000 52","1656588300 52","1656588600 52","1656588900 53","1656589200 53","1656589500 53","1656589800 53","1656590100 54","1656590400 53","1656590700 54","1656591000 53","1656591300 53","1656591600 53","1656591900 54","1656592200 54","1656592500 53","1656592800 54","1656593100 54","1656593400 54","1656593700 54","1656594000 54","1656594300 54","1656594600 54","1656594900 54","1656595200 55","1656595500 54","1656595800 55","1656596100 54","1656596400 54","1656596700 54","1656597000 54","1656597300 55","1656597600 56","1656597900 56","1656598200 56","1656598500 55","1656598800 56","1656599100 55","1656599400 55","1656599700 56","1656600000 56","1656600300 57","1656600600 57","1656600900 56","1656601200 56","1656601500 57","1656601800 57","1656602100 58","1656602400 57","1656602700 58","1656603000 57","1656603300 58","1656603600 58","1656603900 59","1656604200 58","1656604500 59","1656604800 58","1656605100 59","1656605400 59","1656605700 60","1656606000 60","1656606300 60","1656606600 61","1656606900 61","1656607200 59","1656607500 60","1656607800 61","1656608100 60","1656608400 61","1656608700 62","1656609000 62","1656609300 62","1656609600 61","1656609900 61","1656610200 62","1656610500 62","1656610800 62","1656611100 62","1656611400 62","1656611700 62","1656612000 62","1656612300 61","1656612600 61","1656612900 61","1656613200 61","1656613500 62","1656613800 62","1656614100 62","1656614400 62","1656614700 62","1656615000 62","1656615300 62","1656615600 62","1656615900 61","1656616200 61","1656616500 62","1656616800 62","1656617100 62","1656617400 62","1656617700 62","1656618000 63","1656618300 62","1656618600 62","1656618900 62","1656619200 62","1656619500 62","1656619800 62","1656620100 62","1656620400 63","1656620700 62","1656621000 63","1656621300 62","1656621600 62","1656621900 63","1656622200 63","1656622500 63","1656622800 63","1656623100 63","1656623400 63","1656623700 63","1656624000 63","1656624300 63","1656624600 63","1656624900 62","1656625200 62","1656625500 62","1656625800 63","1656626100 63","1656626400 63","1656626700 63","1656627000 64","1656627300 64","1656627600 64","1656627900 64","1656628200 64","1656628500 63","1656628800 63","1656629100 64","1656629400 63","1656629700 63","1656630000 64","1656630300 63","1656630600 62","1656630900 62","1656631200 62","1656631500 62","1656631800 62","1656632100 63","1656632400 63","1656632700 62","1656633000 62","1656633300 62","1656633600 63","1656633900 62","1656634200 61","1656634500 62","1656634800 61","1656635100 62","1656635400 62","1656635700 62","1656636000 61","1656636300 62","1656636600 61","1656636900 61","1656637200 61","1656637500 61","1656637800 61","1656638100 61","1656638400 61","1656638700 61","1656639000 60","1656639300 61","1656639600 60","1656639900 60","1656640200 60","1656640500 60","1656640800 60","1656641100 60","1656641400 60","1656641700 60","1656642000 60","1656642300 60","1656642600 59","1656642900 60","1656643200 59","1656643500 59","1656643800 59","1656644100 59","1656644400 59","1656644700 59","1656645000 58","1656645300 59","1656645600 58","1656645900 59","1656646200 58","1656646500 58","1656646800 59","1656647100 59","1656647400 58","1656647700 58","1656648000 58","1656648300 58","1656648600 58","1656648900 58","1656649200 58","1656649500 57","1656649800 58","1656650100 58","1656650400 58","1656650700 58","1656651000 57","1656651300 58","1656651600 57","1656651900 58","1656652200 57","1656652500 57","1656652800 57","1656653100 57","1656653400 57","1656653700 57","1656654000 57","1656654300 58","1656654600 57","1656654900 57","1656655200 57","1656655500 58","1656655800 57","1656656100 58","1656656400 57","1656656700 57","1656657000 57","1656657300 57","1656657600 57","1656657900 57","1656658200 56","1656658500 57","1656658800 56","1656659100 57","1656659400 57","1656659700 57","1656660000 57","1656660300 57","1656660600 56","1656660900 57","1656661200 57","1656661500 57","1656661800 56","1656662100 57","1656662400 57","1656662700 57","1656663000 56","1656663300 57","1656663600 57","1656663900 57","1656664200 57","1656664500 58","1656664800 57","1656665100 57","1656665400 57","1656665700 57","1656666000 57","1656666300 57","1656666600 57","1656666900 57","1656667200 57","1656667500 58","1656667800 57","1656668100 57","1656668400 57","1656668700 57","1656669000 57","1656669300 58","1656669600 58","1656669900 58","1656670200 58","1656670500 58","1656670800 58","1656671100 59","1656671400 58","1656671700 58","1656672000 58","1656672300 58","1656672600 58","1656672900 58","1656673200 58","1656673500 58","1656673800 58","1656674100 59","1656674400 59","1656674700 59","1656675000 58","1656675300 59","1656675600 60","1656675900 59","1656676200 58","1656676500 59","1656676800 59","1656677100 59","1656677400 59","1656677700 60","1656678000 60","1656678300 60","1656678600 60","1656678900 60","1656679200 60","1656679500 61","1656679800 60","1656680100 61","1656680400 61","1656680700 61","1656681000 61","1656681300 61","1656681600 62","1656681900 62","1656682200 61","1656682500 61","1656682800 61","1656683100 62","1656683400 62","1656683700 62","1656684000 62","1656684300 61","1656684600 61","1656684900 61","1656685200 60","1656685500 61","1656685800 61","1656686100 62","1656686400 61","1656686700 61","1656687000 60","1656687300 61","1656687600 60","1656687900 61","1656688200 61","1656688500 61","1656688800 61","1656689100 61","1656689400 61","1656689700 61","1656690000 62","1656690300 62","1656690600 62","1656690900 63","1656691200 63","1656691500 64","1656691800 63","1656692100 63","1656692400 64","1656692700 65","1656693000 64","1656693300 43","1656693600 58","1656693900 63","1656694200 65","1656694500 65","1656694800 65","1656695100 64","1656695400 65","1656695700 64","1656696000 64","1656696300 65","1656696600 65","1656696900 65","1656697200 64","1656697500 65","1656697800 64","1656698100 61","1656698400 61","1656698700 51","1656699000 63","1656699300 65","1656699600 65","1656699900 53","1656700200 53","1656700500 64","1656700800 63","1656701100 56","1656701400 65","1656701700 62","1656702000 67","1656702300 67","1656702600 67","1656702900 66","1656703200 46","1656703500 61","1656703800 64","1656704100 62","1656704400 54","1656704700 51","1656705000 64","1656705300 65","1656705600 62","1656705900 65","1656706200 62","1656706500 64","1656706800 64","1656707100 64","1656707400 64","1656707700 64","1656708000 64","1656708300 64","1656708600 64","1656708900 64","1656709200 64","1656709500 64","1656709800 64","1656710100 64","1656710400 64","1656710700 64","1656711000 64","1656711300 64","1656711600 64","1656711900 64","1656712200 64","1656712500 64","1656712800 64","1656713100 64","1656713400 64","1656713700 64","1656714000 64","1656714300 64","1656714600 64","1656714900 64","1656715200 64","1656715500 64","1656715800 64","1656716100 64","1656716400 64","1656716700 64","1656717000 60","1656717300 62","1656717600 53","1656717900 61","1656718200 64","1656718500 51","1656718800 62","1656719100 63","1656719400 53","1656719700 61","1656720000 63","1656720300 54","1656720600 54","1656720900 62","1656721200 54","1656721500 52","1656721800 65","1656722100 56","1656722400 52","1656722700 64","1656723000 65","1656723300 61","1656723600 63","1656723900 65","1656724200 65","1656724500 45","1656724800 62","1656725100 64","1656725400 46","1656725700 57","1656726000 63","1656726300 63","1656726600 63","1656726900 63","1656727200 63","1656727500 63","1656727800 62","1656728100 62","1656728400 62","1656728700 62","1656729000 62","1656729300 63","1656729600 62","1656729900 62","1656730200 62","1656730500 62","1656730800 62","1656731100 63","1656731400 63","1656731700 63","1656732000 62","1656732300 62","1656732600 63","1656732900 63","1656733200 62","1656733500 63","1656733800 63","1656734100 63","1656734400 63","1656734700 63","1656735000 63","1656735300 63","1656735600 63","1656735900 63","1656736200 63","1656736500 64","1656736800 38","1656737100 48","1656737400 62","1656737700 63","1656738000 63","1656738300 63","1656738600 51","1656738900 60","1656739200 62","1656739500 62","1656739800 62","1656740100 62","1656740400 62","1656740700 62","1656741000 61","1656741300 61","1656741600 61","1656741900 61","1656742200 61","1656742500 60","1656742800 61","1656743100 60","1656743400 60","1656743700 61","1656744000 60","1656744300 61","1656744600 61","1656744900 60","1656745200 61","1656745500 61","1656745800 61","1656746100 61","1656746400 60","1656746700 61","1656747000 60","1656747300 61","1656747600 60","1656747900 60","1656748200 60","1656748500 59","1656748800 59","1656749100 60","1656749400 59","1656749700 59","1656750000 58","1656750300 58","1656750600 58","1656750900 59","1656751200 58","1656751500 58","1656751800 58","1656752100 58","1656752400 57","1656752700 58","1656753000 57","1656753300 56","1656753600 56","1656753900 56","1656754200 56","1656754500 57","1656754800 56","1656755100 56","1656755400 55","1656755700 56","1656756000 56","1656756300 57","1656756600 56","1656756900 56","1656757200 56","1656757500 57","1656757800 56","1656758100 57","1656758400 56","1656758700 57","1656759000 57","1656759300 58","1656759600 57","1656759900 57","1656760200 57","1656760500 57","1656760800 58","1656761100 58","1656761400 58","1656761700 58","1656762000 59","1656762300 59","1656762600 59","1656762900 60","1656763200 60","1656763500 61","1656763800 60","1656764100 61","1656764400 61","1656764700 61","1656765000 61","1656765300 61","1656765600 61","1656765900 62","1656766200 62","1656766500 62","1656766800 62","1656767100 62","1656767400 63","1656767700 63","1656768000 54","1656768300 58","1656768600 62","1656768900 63","1656769200 63","1656769500 63","1656769800 63","1656770100 64","1656770400 63","1656770700 64","1656771000 64","1656771300 42","1656771600 59","1656771900 64","1656772200 47","1656772500 52","1656772800 62","1656773100 65","1656773400 65","1656773700 60","1656774000 53","1656774300 64","1656774600 62","1656774900 66","1656775200 67","1656775500 51","1656775800 64","1656776100 62","1656776400 52","1656776700 63","1656777000 62","1656777300 52","1656777600 62","1656777900 63","1656778200 52","1656778500 63","1656778800 61","1656779100 50","1656779400 65","1656779700 64","1656780000 50","1656780300 64","1656780600 63","1656780900 50","1656781200 64","1656781500 51","1656781800 54","1656782100 64","1656782400 49","1656782700 53","1656783000 65","1656783300 50","1656783600 55","1656783900 65","1656784200 50","1656784500 55","1656784800 64","1656785100 49","1656785400 56","1656785700 63","1656786000 49","1656786300 64","1656786600 63","1656786900 47","1656787200 54","1656787500 64","1656787800 49","1656788100 54","1656788400 65","1656788700 64","1656789000 64","1656789300 64","1656789600 64","1656789900 64","1656790200 64","1656790500 64","1656790800 64","1656791100 64","1656791400 64","1656791700 64","1656792000 64","1656792300 64","1656792600 64","1656792900 64","1656793200 64","1656793500 64","1656793800 64","1656794100 64","1656794400 64","1656794700 64","1656795000 64","1656795300 64","1656795600 64","1656795900 64","1656796200 64","1656796500 64","1656796800 64","1656797100 64","1656797400 64","1656797700 64","1656798000 64","1656798300 64","1656798600 64","1656798900 61","1656799200 64","1656799500 50","1656799800 61","1656800100 63","1656800400 50","1656800700 44","1656801000 65","1656801300 63","1656801600 50","1656801900 65","1656802200 62","1656802500 51","1656802800 66","1656803100 62","1656803400 51","1656803700 65","1656804000 62","1656804300 51","1656804600 65","1656804900 62","1656805200 51","1656805500 64","1656805800 63","1656806100 62","1656806400 60","1656806700 61","1656807000 60","1656807300 65","1656807600 64","1656807900 63","1656808200 43","1656808500 60","1656808800 63","1656809100 64","1656809400 63","1656809700 64","1656810000 63","1656810300 64","1656810600 63","1656810900 63","1656811200 63","1656811500 63","1656811800 62","1656812100 63","1656812400 62","1656812700 62","1656813000 62","1656813300 62","1656813600 62","1656813900 62","1656814200 62","1656814500 62","1656814800 61","1656815100 61","1656815400 61","1656815700 61","1656816000 60","1656816300 60","1656816600 60","1656816900 60","1656817200 60","1656817500 61","1656817800 60","1656818100 59","1656818400 59","1656818700 59","1656819000 59","1656819300 59","1656819600 58","1656819900 58","1656820200 58","1656820500 59","1656820800 59","1656821100 59","1656821400 59","1656821700 59","1656822000 58","1656822300 58","1656822600 58","1656822900 59","1656823200 58","1656823500 57","1656823800 57","1656824100 57","1656824400 56","1656824700 58","1656825000 57","1656825300 56","1656825600 56","1656825900 56","1656826200 56","1656826500 56","1656826800 56","1656827100 55","1656827400 55","1656827700 55","1656828000 55","1656828300 56","1656828600 55","1656828900 56","1656829200 55","1656829500 55","1656829800 55","1656830100 55","1656830400 55","1656830700 55","1656831000 54","1656831300 54","1656831600 54","1656831900 54","1656832200 54","1656832500 54","1656832800 53","1656833100 53","1656833400 53","1656833700 53","1656834000 52","1656834300 53","1656834600 53","1656834900 52","1656835200 52","1656835500 52","1656835800 53","1656836100 53","1656836400 53","1656836700 53","1656837000 53","1656837300 53","1656837600 53","1656837900 54","1656838200 53","1656838500 53","1656838800 53","1656839100 53","1656839400 53","1656839700 54","1656840000 53","1656840300 52","1656840600 52","1656840900 52","1656841200 53","1656841500 54","1656841800 52","1656842100 53","1656842400 53","1656842700 53","1656843000 53","1656843300 54","1656843600 54","1656843900 54","1656844200 54","1656844500 54","1656844800 54","1656845100 54","1656845400 54","1656845700 55","1656846000 55","1656846300 55","1656846600 56","1656846900 58","1656847200 57","1656847500 58","1656847800 57","1656848100 57","1656848400 58","1656848700 59","1656849000 58","1656849300 59","1656849600 59","1656849900 58","1656850200 59","1656850500 59","1656850800 60","1656851100 60","1656851400 60","1656851700 60","1656852000 60","1656852300 60","1656852600 60","1656852900 61","1656853200 61","1656853500 60","1656853800 60","1656854100 61","1656854400 61","1656854700 62","1656855000 62","1656855300 62","1656855600 61","1656855900 62","1656856200 61","1656856500 62","1656856800 62","1656857100 62","1656857400 62","1656857700 63","1656858000 62","1656858300 64","1656858600 63","1656858900 63","1656859200 63","1656859500 64","1656859800 64","1656860100 65","1656860400 64","1656860700 64","1656861000 64","1656861300 64","1656861600 65","1656861900 65","1656862200 65","1656862500 65","1656862800 61","1656863100 64","1656863400 60","1656863700 63","1656864000 63","1656864300 64","1656864600 65","1656864900 65","1656865200 61","1656865500 64","1656865800 61","1656866100 64","1656866400 61","1656866700 64","1656867000 61","1656867300 65","1656867600 61","1656867900 66","1656868200 62","1656868500 65","1656868800 61","1656869100 63","1656869400 62","1656869700 65","1656870000 65","1656870300 63","1656870600 60","1656870900 64","1656871200 62","1656871500 65","1656871800 61","1656872100 64","1656872400 60","1656872700 62","1656873000 64","1656873300 62","1656873600 61","1656873900 65","1656874200 61","1656874500 63","1656874800 61","1656875100 64","1656875400 61","1656875700 64","1656876000 62","1656876300 63","1656876600 62","1656876900 64","1656877200 62","1656877500 64","1656877800 62","1656878100 62","1656878400 62","1656878700 61","1656879000 60","1656879300 64","1656879600 63","1656879900 62","1656880200 61","1656880500 60","1656880800 62","1656881100 63","1656881400 65","1656881700 61","1656882000 62","1656882300 61","1656882600 64","1656882900 63","1656883200 64","1656883500 61","1656883800 62","1656884100 61","1656884400 63","1656884700 63","1656885000 65","1656885300 60","1656885600 63","1656885900 61","1656886200 65","1656886500 62","1656886800 65","1656887100 61","1656887400 65","1656887700 64","1656888000 65","1656888300 65","1656888600 61","1656888900 59","1656889200 65","1656889500 65","1656889800 60","1656890100 59","1656890400 62","1656890700 64","1656891000 64","1656891300 63","1656891600 63","1656891900 64","1656892200 63","1656892500 62","1656892800 62","1656893100 61","1656893400 62","1656893700 62","1656894000 62","1656894300 62","1656894600 62"]}