{"e0e253 Uptime":["1604016000 338.51555555556","1604016300 338.61583333333","1604016600 338.66611111111","1604016900 338.76666666667","1604017200 338.86694444444","1604017500 338.91722222222","1604017800 339.01777777778","1604018100 339.11805555556","1604018400 339.16833333333","1604018700 339.26861111111","1604019000 339.36916666667","1604019300 339.41944444444","1604019600 339.51972222222","1604019900 339.62027777778","1604020200 339.67055555556","1604020500 339.77083333333","1604020800 339.87138888889","1604021100 339.92138888889","1604021400 340.02194444444","1604021700 340.12222222222","1604022000 340.1725","1604022300 340.27277777778","1604022600 340.37333333333","1604022900 340.42361111111","1604023200 340.52388888889","1604023500 340.62416666667","1604023800 340.67444444444","1604024100 340.775","1604024400 340.87527777778","1604024700 340.92555555556","1604025000 341.02583333333","1604025300 341.12638888889","1604025600 341.17666666667","1604025900 341.27694444444","1604026200 341.37722222222","1604026500 341.4275","1604026800 341.52805555556","1604027100 341.62833333333","1604027400 341.67861111111","1604027700 341.77888888889","1604028000 341.87944444444","1604028300 341.92972222222","1604028600 342.03","1604028900 342.13055555556","1604029200 342.18055555556","1604029500 342.28111111111","1604029800 342.33111111111","1604030100 342.43166666667","1604030400 342.53194444444","1604030700 342.58222222222","1604031000 342.6825","1604031300 342.78305555556","1604031600 342.83333333333","1604031900 342.93361111111","1604032200 343.03416666667","1604032500 343.08416666667","1604032800 343.18472222222","1604033100 343.285","1604033400 343.33527777778","1604033700 343.43583333333","1604034000 343.53611111111","1604034300 343.58638888889","1604034600 343.68666666667","1604034900 343.78722222222","1604035200 343.83722222222","1604035500 343.93777777778","1604035800 344.03805555556","1604036100 344.08833333333","1604036400 344.18888888889","1604036700 344.28916666667","1604037000 344.33944444444","1604037300 344.43972222222","1604037600 344.54027777778","1604037900 344.59055555556","1604038200 344.69083333333","1604038500 344.79111111111","1604038800 344.84277777778","1604039100 344.94333333333","1604039400 345.04361111111","1604039700 345.09388888889","1604040000 345.19416666667","1604040300 345.29472222222","1604040600 345.34472222222","1604040900 345.44527777778","1604041200 345.54555555556","1604041500 345.59583333333","1604041800 345.69611111111","1604042100 345.79666666667","1604042400 345.84694444444","1604042700 345.94722222222","1604043000 345.9975","1604043600 346.19833333333","1604043900 346.24833333333","1604044200 346.34888888889","1604044500 346.44916666667","1604044800 346.49944444444","1604045100 346.59972222222","1604045400 346.70027777778","1604045700 346.75027777778","1604046000 346.85222222222","1604046300 346.9525","1604046600 347.00277777778","1604046900 347.10305555556","1604047200 347.20361111111","1604047500 347.25361111111","1604047800 347.35416666667","1604048100 347.45444444444","1604048400 347.50472222222","1604048700 347.60527777778","1604049000 347.70555555556","1604049300 347.75583333333","1604049600 347.85611111111","1604049900 347.95638888889","1604050200 348.00666666667","1604050500 348.10722222222","1604050800 348.2075","1604051100 348.25777777778","1604051400 348.35805555556","1604051700 348.45861111111","1604052000 348.50888888889","1604052300 348.60916666667","1604052600 348.70972222222","1604052900 348.75972222222","1604053200 348.86027777778","1604053500 348.96055555556","1604053800 349.01083333333","1604054100 349.11111111111","1604054400 349.21166666667","1604054700 349.26194444444","1604055000 349.36222222222","1604055300 349.4625","1604055600 349.51277777778","1604055900 349.61333333333","1604056200 349.71361111111","1604056500 349.76388888889","1604056800 349.86416666667","1604057100 349.91444444444","1604057400 350.015","1604057700 350.11527777778","1604058000 350.16555555556","1604058300 350.26583333333","1604058600 350.36638888889","1604058900 350.41638888889","1604059200 350.51694444444","1604059500 350.6175","1604059800 350.6675","1604060100 350.76805555556","1604060400 350.86833333333","1604060700 350.91861111111","1604061000 351.01888888889","1604061300 351.11944444444","1604061600 351.16944444444","1604061900 351.27","1604062200 351.37027777778","1604062500 351.42055555556","1604062800 351.52083333333","1604063100 351.62138888889","1604063400 351.67166666667","1604063700 351.77194444444","1604064000 351.8725","1604064300 351.9225","1604064600 352.02305555556","1604064900 352.12333333333","1604065200 352.17361111111","1604065500 352.27388888889","1604065800 352.37444444444","1604066100 352.42444444444","1604066400 352.525","1604066700 352.62555555556","1604067000 352.67555555556","1604067300 352.77611111111","1604067600 352.87638888889","1604067900 352.92666666667","1604068200 353.02694444444","1604068500 353.1275","1604068800 353.1775","1604069100 353.27805555556","1604069400 353.37833333333","1604069700 353.42861111111","1604070000 353.52916666667","1604070300 353.62944444444","1604070600 353.67972222222","1604070900 353.78","1604071200 353.88027777778","1604071500 353.93055555556","1604071800 354.03083333333","1604072100 354.08111111111","1604072400 354.18166666667","1604072700 354.28194444444","1604073000 354.33222222222","1604073300 354.4325","1604073600 354.53305555556","1604073900 354.58305555556","1604074200 354.68361111111","1604074500 354.78388888889","1604074800 354.83416666667","1604075100 354.93472222222","1604075400 355.035","1604075700 355.08527777778","1604076000 355.18555555556","1604076300 355.28611111111","1604076600 355.33638888889","1604076900 355.43666666667","1604077200 355.53694444444","1604077500 355.58722222222","1604077800 355.68777777778","1604078100 355.78805555556","1604078400 355.83833333333","1604078700 355.93888888889","1604079000 356.03916666667","1604079300 356.08944444444","1604079600 356.18972222222","1604079900 356.29027777778","1604080200 356.34027777778","1604080500 356.44083333333","1604080800 356.54111111111","1604081100 356.59138888889","1604081400 356.69166666667","1604081700 356.79222222222","1604082000 356.8425","1604082300 356.94277777778","1604082600 357.04333333333","1604082900 357.09333333333","1604083200 357.19388888889","1604083500 357.29416666667","1604083800 357.34444444444","1604084100 357.44472222222","1604084400 357.54527777778","1604084700 357.59555555556","1604085000 357.69583333333","1604085300 357.79638888889","1604085600 357.84638888889","1604085900 357.94694444444","1604086200 358.04722222222","1604086500 358.0975","1604086800 358.19805555556","1604087100 358.24805555556","1604087400 358.34861111111","1604087700 358.44888888889","1604088000 358.49916666667","1604088300 358.59944444444","1604088600 358.7","1604088900 358.75027777778","1604089200 358.85055555556","1604089500 358.95083333333","1604089800 359.00111111111","1604090100 359.10166666667","1604090400 359.20194444444","1604090700 359.25222222222","1604091000 359.3525","1604091300 359.45305555556","1604091600 359.50333333333","1604091900 359.60361111111","1604092200 359.70416666667","1604092500 359.75416666667","1604092800 359.85472222222","1604093100 359.955","1604093400 360.00527777778","1604093700 360.10555555556","1604094000 360.20611111111","1604094300 360.25611111111","1604094600 360.35666666667","1604094900 360.45694444444","1604095200 360.50722222222","1604095500 360.60777777778","1604095800 360.70805555556","1604096100 360.75833333333","1604096400 360.85861111111","1604096700 360.95916666667","1604097000 361.00916666667","1604097300 361.10972222222","1604097600 361.21","1604097900 361.26027777778","1604098200 361.36083333333","1604098500 361.46111111111","1604098800 361.51138888889","1604099100 361.61166666667","1604099400 361.71222222222","1604099700 361.76222222222","1604100000 361.86277777778","1604100300 361.96305555556","1604100600 362.01333333333","1604100900 362.11361111111","1604101200 362.16388888889","1604101500 362.26416666667","1604101800 362.36472222222","1604102100 362.41472222222","1604102400 362.51527777778","1604102700 362.61555555556","1604103000 362.66583333333","1604103300 362.76611111111","1604103600 362.86666666667","1604103900 362.91694444444","1604104200 363.01722222222","1604104500 363.1175","1604104800 363.16777777778","1604105100 363.26833333333","1604105400 363.36861111111","1604105700 363.41888888889","1604106000 363.51916666667","1604106300 363.61944444444","1604106600 363.66972222222","1604106900 363.77","1604107200 363.87055555556","1604107500 363.92083333333","1604107800 364.02111111111","1604108100 364.12138888889","1604108400 364.17166666667","1604108700 364.27222222222","1604109000 364.3725","1604109300 364.42277777778","1604109600 364.52305555556","1604109900 364.62361111111","1604110200 364.67388888889","1604110500 364.77416666667","1604110800 364.87472222222","1604111100 364.92472222222","1604111400 365.02527777778","1604111700 365.12555555556","1604112000 365.17583333333","1604112300 365.27611111111","1604112600 365.37666666667","1604112900 365.42694444444","1604113200 365.52722222222","1604113500 365.6275","1604113800 365.67777777778","1604114100 365.77833333333","1604114400 365.87861111111","1604114700 365.92888888889","1604115000 366.02916666667","1604115300 366.12972222222","1604115600 366.17972222222","1604115900 366.28027777778","1604116200 366.38055555556","1604116500 366.43083333333","1604116800 366.53111111111","1604117100 366.58138888889","1604117400 366.68166666667","1604117700 366.78222222222","1604118000 366.8325","1604118300 366.93277777778","1604118600 367.03333333333","1604118900 367.08333333333","1604119200 367.18388888889","1604119500 367.28416666667","1604119800 367.33444444444","1604120100 367.435","1604120400 367.53527777778","1604120700 367.58555555556","1604121000 367.68583333333","1604121300 367.78638888889","1604121600 367.83638888889","1604121900 367.93694444444","1604122200 368.0375","1604122500 368.0875","1604122800 368.18805555556","1604123100 368.28833333333","1604123400 368.33861111111","1604123700 368.43916666667","1604124000 368.53944444444","1604124300 368.58972222222","1604124600 368.69","1604124900 368.79055555556","1604125200 368.84083333333","1604125500 368.94111111111","1604125800 369.04138888889","1604126100 369.09166666667","1604126400 369.19222222222","1604126700 369.2925","1604127000 369.34277777778","1604127300 369.44305555556","1604127600 369.54361111111","1604127900 369.59361111111","1604128200 369.69416666667","1604128500 369.79444444444","1604128800 369.84472222222","1604129100 369.945","1604129400 370.04555555556","1604129700 370.09583333333","1604130000 370.19611111111","1604130300 370.29666666667","1604130600 370.34666666667","1604130900 370.44722222222","1604131200 370.5475","1604131500 370.59777777778","1604131800 370.69833333333","1604132100 370.74861111111","1604132400 370.84888888889","1604132700 370.94944444444","1604133000 370.99944444444","1604133300 371.1","1604133600 371.20027777778","1604133900 371.25055555556","1604134200 371.35111111111","1604134500 371.45138888889","1604134800 371.50166666667","1604135100 371.60222222222","1604135400 371.7025","1604135700 371.75277777778","1604136000 371.85305555556","1604136300 371.95361111111","1604136600 372.00361111111","1604136900 372.10416666667","1604137200 372.20444444444","1604137500 372.25472222222","1604137800 372.355","1604138100 372.45555555556","1604138400 372.50583333333","1604138700 372.60611111111","1604139000 372.70666666667","1604139300 372.75694444444","1604139600 372.85722222222","1604139900 372.95777777778","1604140200 373.00777777778","1604140500 373.10833333333","1604140800 373.20888888889","1604141100 373.25916666667","1604141400 373.35944444444","1604141700 373.46","1604142000 373.51","1604142300 373.61055555556","1604142600 373.71083333333","1604142900 373.76111111111","1604143200 373.86166666667","1604143500 373.96194444444","1604143800 374.01222222222","1604144100 374.11277777778","1604144400 374.21305555556","1604144700 374.26333333333","1604145000 374.36361111111","1604145300 374.46416666667","1604145600 374.51444444444","1604145900 374.61472222222","1604146200 374.665","1604146500 374.76527777778","1604146800 374.86583333333","1604147100 374.91611111111","1604147400 375.01638888889","1604147700 375.11694444444","1604148000 375.16694444444","1604148300 375.2675","1604148600 375.36805555556","1604148900 375.41805555556","1604149200 375.51861111111","1604149500 375.61888888889","1604149800 375.66916666667","1604150100 375.76944444444","1604150400 375.87","1604150700 375.92027777778","1604151000 376.02055555556","1604151300 376.12111111111","1604151600 376.17138888889","1604151900 376.27166666667","1604152200 376.37222222222","1604152500 376.42222222222","1604152800 376.52277777778","1604153100 376.62305555556","1604153400 376.67333333333","1604153700 376.77388888889","1604154000 376.87416666667","1604154300 376.92444444444","1604154600 377.02472222222","1604154900 377.12527777778","1604155200 377.17527777778","1604155500 377.27583333333","1604155800 377.37611111111","1604156100 377.42638888889","1604156400 377.52694444444","1604156700 377.62722222222","1604157000 377.6775","1604157300 377.77777777778","1604157600 377.87833333333","1604157900 377.92861111111","1604158200 378.02888888889","1604158500 378.12916666667","1604158800 378.17944444444","1604159100 378.28","1604159400 378.38027777778","1604159700 378.43055555556","1604160000 378.53083333333","1604160300 378.58111111111","1604160600 378.68166666667","1604160900 378.78194444444","1604161200 378.83222222222","1604161500 378.9325","1604161800 379.03305555556","1604162100 379.08333333333","1604162400 379.18361111111","1604162700 379.28416666667","1604163000 379.33416666667","1604163300 379.43472222222","1604163600 379.535","1604163900 379.58527777778","1604164200 379.68555555556","1604164500 379.78611111111","1604164800 379.83611111111","1604165100 379.93666666667","1604165400 380.03694444444","1604165700 380.08722222222","1604166000 380.1875","1604166300 380.28805555556","1604166600 380.33833333333","1604166900 380.43861111111","1604167200 380.53916666667","1604167500 380.58916666667","1604167800 380.68972222222","1604168100 380.79","1604168400 380.84027777778","1604168700 380.94055555556","1604169000 381.04111111111","1604169300 381.09111111111","1604169600 381.19166666667","1604169900 381.29194444444","1604170200 381.34222222222","1604170500 381.4425","1604170800 381.54305555556","1604171100 381.59305555556","1604171400 381.69361111111","1604171700 381.79388888889","1604172000 381.84416666667","1604172300 381.94444444444","1604172600 382.04472222222","1604172900 382.095","1604173200 382.19527777778","1604173500 382.29583333333","1604173800 382.34583333333","1604174100 382.44638888889","1604174400 382.54666666667","1604174700 382.59694444444","1604175000 382.69722222222","1604175300 382.7975","1604175600 382.84777777778","1604175900 382.94805555556","1604176200 382.99833333333","1604176500 383.09861111111","1604176800 383.19888888889","1604177100 383.24916666667","1604177400 383.34944444444","1604177700 383.45","1604178000 383.5","1604178300 383.60055555556","1604178600 383.70083333333","1604178900 383.75111111111","1604179200 383.85138888889","1604179500 383.95166666667","1604179800 384.00194444444","1604180100 384.10222222222","1604180400 384.20277777778","1604180700 384.25277777778","1604181000 384.35333333333","1604181300 384.45361111111","1604181600 384.50388888889","1604181900 384.60416666667","1604182200 384.70444444444","1604182500 384.75472222222","1604182800 384.85527777778","1604183100 384.95555555556","1604183400 385.00583333333","1604183700 385.10611111111","1604184000 385.20638888889","1604184300 385.25666666667","1604184600 385.35722222222","1604184900 385.4575","1604185200 385.50777777778","1604185500 385.60805555556","1604185800 385.70833333333","1604186100 385.75861111111","1604186400 385.85916666667","1604186700 385.95944444444","1604187000 386.00972222222","1604187300 386.11","1604187600 386.21055555556","1604187900 386.26055555556","1604188200 386.36111111111","1604188500 386.46138888889","1604188800 386.51166666667","1604189100 386.61194444444","1604189400 386.7125","1604189700 386.7625","1604190000 386.86305555556","1604190300 386.96333333333","1604190600 387.01361111111","1604190900 387.11388888889","1604191200 387.21444444444","1604191500 387.26444444444","1604191800 387.365","1604192100 387.41527777778","1604192400 387.51555555556","1604192700 387.61583333333","1604193000 387.66611111111","1604193300 387.76666666667","1604193600 387.86694444444","1604193900 387.91722222222","1604194200 388.0175","1604194500 388.11944444444","1604194800 388.16944444444","1604195100 388.27","1604195400 388.37027777778","1604195700 388.42055555556","1604196000 388.52083333333","1604196300 388.62138888889","1604196600 388.67166666667","1604196900 388.77194444444","1604197200 388.8725","1604197500 388.9225","1604197800 389.02305555556","1604198100 389.12333333333","1604198400 389.17361111111","1604198700 389.27388888889","1604199000 389.37444444444","1604199300 389.42472222222","1604199600 389.525","1604199900 389.62555555556","1604200200 389.67583333333","1604200500 389.77611111111","1604200800 389.87638888889","1604201100 389.92666666667","1604201400 390.02722222222","1604201700 390.1275","1604202000 390.17777777778","1604202300 390.27805555556","1604202600 390.37861111111","1604202900 390.42861111111","1604203200 390.52916666667","1604203500 390.62944444444","1604203800 390.67972222222","1604204100 390.78027777778","1604204400 390.88055555556","1604204700 390.93083333333","1604205000 391.03111111111","1604205300 391.08138888889","1604205600 391.18166666667","1604205900 391.28222222222","1604206200 391.33222222222","1604206500 391.43277777778","1604206800 391.53305555556","1604207100 391.58333333333","1604207400 391.68388888889","1604207700 391.78416666667","1604208000 391.83444444444","1604208300 391.93472222222","1604208600 392.03527777778","1604208900 392.08555555556","1604209200 392.18583333333","1604209500 392.28611111111","1604209800 392.33638888889","1604210100 392.43694444444","1604210400 392.53722222222","1604210700 392.5875","1604211000 392.68777777778","1604211300 392.78833333333","1604211600 392.83861111111","1604211900 392.93888888889","1604212200 393.03944444444","1604212500 393.08944444444","1604212800 393.19","1604213100 393.29027777778","1604213400 393.34055555556","1604213700 393.44083333333","1604214000 393.54138888889","1604214300 393.59277777778","1604214600 393.69333333333","1604214900 393.79388888889","1604215200 393.84388888889","1604215500 393.94444444444","1604215800 394.04472222222","1604216400 394.19527777778","1604216700 394.29583333333","1604217000 394.34583333333","1604217300 394.44638888889","1604217600 394.54666666667","1604217900 394.59694444444","1604218200 394.69722222222","1604218500 394.79777777778","1604218800 394.84805555556","1604219100 394.94833333333","1604219400 394.99861111111","1604219700 395.09916666667","1604220000 395.19944444444","1604220300 395.24972222222","1604220600 395.35","1604220900 395.45055555556","1604221200 395.50055555556","1604221500 395.60111111111","1604221800 395.70138888889","1604222100 395.75166666667","1604222400 395.85361111111","1604222700 395.95388888889","1604223000 396.00416666667","1604223300 396.10444444444","1604223600 396.205","1604223900 396.255","1604224200 396.35555555556","1604224500 396.45583333333","1604224800 396.50611111111","1604225100 396.60638888889","1604225400 396.70694444444","1604225700 396.75722222222","1604226000 396.8575","1604226300 396.95805555556","1604226600 397.00805555556","1604226900 397.10861111111","1604227200 397.20888888889","1604227500 397.25916666667","1604227800 397.35972222222","1604228100 397.46","1604228400 397.51027777778","1604228700 397.61055555556","1604229000 397.71111111111","1604229300 397.76111111111","1604229600 397.86166666667","1604229900 397.96194444444","1604230200 398.01222222222","1604230500 398.1125","1604230800 398.21305555556","1604231100 398.26333333333","1604231400 398.36361111111","1604231700 398.46416666667","1604232000 398.51416666667","1604232300 398.61472222222","1604232600 398.66472222222","1604232900 398.76527777778","1604233200 398.86555555556","1604233500 398.91583333333","1604233800 399.01611111111","1604234100 399.11666666667","1604234400 399.16694444444","1604234700 399.26722222222","1604235000 399.36777777778","1604235300 399.41777777778","1604235600 399.51833333333","1604235900 399.61861111111","1604236200 399.66888888889","1604236500 399.76916666667","1604236800 399.86972222222","1604237100 399.91972222222","1604237400 400.02027777778","1604237700 400.12055555556","1604238000 400.17083333333","1604238300 400.27111111111","1604238600 400.37166666667","1604238900 400.42194444444","1604239200 400.52222222222","1604239500 400.62277777778","1604239800 400.67277777778","1604240100 400.77333333333","1604240400 400.87361111111","1604240700 400.92388888889","1604241000 401.02416666667","1604241300 401.12472222222","1604241600 401.17472222222","1604241900 401.27527777778","1604242200 401.37555555556","1604242500 401.42583333333","1604242800 401.52611111111","1604243100 401.62666666667","1604243400 401.67694444444","1604243700 401.77722222222","1604244000 401.8775","1604244300 401.92777777778","1604244600 402.02805555556","1604244900 402.12861111111","1604245200 402.17888888889","1604245500 402.27916666667","1604245800 402.37972222222","1604246100 402.42972222222","1604246400 402.53027777778","1604246700 402.63055555556","1604247000 402.68083333333","1604247300 402.78111111111","1604247600 402.88138888889","1604247900 402.93166666667","1604248200 403.03222222222","1604248500 403.08222222222","1604248800 403.18277777778","1604249100 403.28305555556","1604249400 403.33333333333","1604249700 403.43361111111","1604250000 403.53388888889","1604250300 403.58416666667","1604250600 403.68444444444","1604250900 403.78638888889","1604251200 403.83638888889","1604251500 403.93694444444","1604251800 404.03722222222","1604252100 404.0875","1604252400 404.18777777778","1604252700 404.28833333333","1604253000 404.33833333333","1604253300 404.43888888889","1604253600 404.53916666667","1604253900 404.58916666667","1604254200 404.68972222222","1604254500 404.79","1604254800 404.84027777778","1604255100 404.94055555556","1604255400 405.04111111111","1604255700 405.09111111111","1604256000 405.19166666667","1604256300 405.29194444444","1604256600 405.34222222222","1604256900 405.4425","1604257200 405.54305555556","1604257500 405.59305555556","1604257800 405.69361111111","1604258100 405.79388888889","1604258400 405.84416666667","1604258700 405.94444444444","1604259000 406.04472222222","1604259300 406.095","1604259600 406.19555555556","1604259900 406.29583333333","1604260200 406.34611111111","1604260500 406.44638888889","1604260800 406.54694444444","1604261100 406.59694444444","1604261400 406.6975","1604261700 406.79777777778","1604262000 406.84805555556","1604262300 406.94861111111","1604262600 406.99861111111","1604262900 407.09916666667","1604263200 407.19944444444","1604263500 407.24972222222","1604263800 407.35027777778","1604264100 407.45055555556","1604264400 407.50083333333","1604264700 407.60138888889","1604265000 407.70166666667","1604265300 407.75194444444","1604265600 407.8525","1604265900 407.95277777778","1604266200 408.00305555556","1604266500 408.10361111111","1604266800 408.20388888889","1604267100 408.25416666667","1604267400 408.35444444444","1604267700 408.455","1604268000 408.50527777778","1604268300 408.60583333333","1604268600 408.70611111111","1604268900 408.75638888889","1604269200 408.85666666667","1604269500 408.95722222222","1604269800 409.0075","1604270100 409.10777777778","1604270400 409.20833333333","1604270700 409.25861111111","1604271000 409.35888888889","1604271300 409.45944444444","1604271600 409.50972222222","1604271900 409.61","1604272200 409.71055555556","1604272500 409.76083333333","1604272800 409.86111111111","1604273100 409.96166666667","1604273400 410.01166666667","1604273700 410.11222222222","1604274000 410.2125","1604274300 410.26277777778","1604274600 410.36333333333","1604274900 410.41333333333","1604275200 410.51527777778","1604275500 410.61583333333","1604275800 410.66611111111","1604276100 410.76638888889","1604276400 410.86694444444","1604276700 410.91694444444","1604277000 411.0175","1604277300 411.11777777778","1604277600 411.16805555556","1604277900 411.26861111111","1604278200 411.36888888889","1604278500 411.41916666667","1604278800 411.51972222222","1604279100 411.62","1604279400 411.67027777778","1604279700 411.77055555556","1604280000 411.87111111111","1604280300 411.92138888889","1604280600 412.02166666667","1604280900 412.12222222222","1604281200 412.17222222222","1604281500 412.27277777778","1604281800 412.37305555556","1604282100 412.42333333333","1604282400 412.52388888889","1604282700 412.62416666667","1604283000 412.67444444444","1604283300 412.775","1604283600 412.87527777778","1604283900 412.92555555556","1604284200 413.02583333333","1604284500 413.12638888889","1604284800 413.17666666667","1604285100 413.27722222222","1604285400 413.3775","1604285700 413.4275","1604286000 413.52805555556","1604286300 413.62833333333","1604286600 413.67861111111","1604286900 413.77916666667","1604287200 413.87944444444","1604287500 413.92944444444","1604287800 414.03","1604288100 414.13055555556","1604288400 414.18055555556","1604288700 414.28111111111","1604289000 414.38138888889","1604289300 414.43166666667","1604289600 414.53194444444","1604289900 414.58222222222","1604290200 414.68277777778","1604290500 414.78472222222","1604290800 414.83472222222","1604291100 414.93527777778","1604291400 415.03694444444","1604291700 415.08722222222","1604292000 415.18777777778","1604292300 415.28805555556","1604292600 415.33833333333","1604292900 415.44","1604293200 415.54055555556","1604293500 415.59055555556","1604293800 415.69111111111","1604294100 415.79138888889","1604294400 415.84166666667","1604294700 415.94222222222","1604295000 416.0425","1604295300 416.09277777778","1604295600 416.19305555556","1604295900 416.29361111111","1604296200 416.34361111111","1604296500 416.44416666667","1604296800 416.54444444444","1604297100 416.59472222222","1604297400 416.69527777778","1604297700 416.79555555556","1604298000 416.84583333333","1604298300 416.94611111111","1604298600 417.04666666667","1604298900 417.09666666667","1604299200 417.19722222222","1604299500 417.2975","1604299800 417.34777777778","1604300100 417.44805555556","1604300400 417.49833333333","1604300700 417.59888888889","1604301000 417.69916666667","1604301300 417.74944444444","1604301600 417.84972222222","1604301900 417.95027777778","1604302200 418.00055555556","1604302500 418.10083333333","1604302800 418.20138888889","1604303100 418.25138888889","1604303400 418.35194444444","1604303700 418.4525","1604304000 418.5025","1604304300 418.60305555556","1604304600 418.70333333333","1604304900 418.75361111111","1604305200 418.85388888889","1604305500 418.95444444444","1604305800 419.00472222222","1604306100 419.105","1604306400 419.20555555556","1604306700 419.25555555556","1604307000 419.35611111111","1604307300 419.45666666667","1604307600 419.50666666667","1604307900 419.60722222222","1604308200 419.70777777778","1604308500 419.75777777778","1604308800 419.85833333333","1604309100 419.95861111111","1604309400 420.00888888889","1604309700 420.11083333333","1604310000 420.21111111111","1604310300 420.26138888889","1604310600 420.36166666667","1604310900 420.46222222222","1604311200 420.51222222222","1604311500 420.61277777778","1604311800 420.71305555556","1604312100 420.76333333333","1604312400 420.86388888889","1604312700 420.96416666667","1604313000 421.01444444444","1604313300 421.11472222222","1604313600 421.165","1604313900 421.26527777778","1604314200 421.36583333333","1604314500 421.41611111111","1604314800 421.51638888889","1604315100 421.61694444444","1604315400 421.66694444444","1604315700 421.7675","1604316000 421.86777777778","1604316300 421.91805555556","1604316600 422.01861111111","1604316900 422.11888888889","1604317200 422.16916666667","1604317500 422.26944444444","1604317800 422.37","1604318100 422.42027777778","1604318400 422.52055555556","1604318700 422.62111111111","1604319000 422.67111111111","1604319300 422.77166666667","1604319600 422.87194444444","1604319900 422.92222222222","1604320200 423.02277777778","1604320500 423.12305555556","1604320800 423.17333333333","1604321100 423.27361111111","1604321400 423.37416666667","1604321700 423.42416666667","1604322000 423.52472222222","1604322300 423.625","1604322600 423.67527777778","1604322900 423.77583333333","1604323200 423.87611111111","1604323500 423.92638888889","1604323800 424.02666666667","1604324100 424.12722222222","1604324400 424.1775","1604324700 424.27777777778","1604325000 424.37833333333","1604325300 424.42861111111","1604325600 424.52888888889","1604325900 424.62944444444","1604326200 424.67944444444","1604326500 424.78","1604326800 424.88027777778","1604327100 424.93055555556","1604327400 425.03083333333","1604327700 425.13138888889","1604328000 425.18166666667","1604328300 425.28194444444","1604328600 425.33222222222","1604328900 425.43277777778","1604329200 425.53305555556","1604329500 425.58333333333","1604329800 425.68361111111","1604330100 425.78416666667","1604330400 425.83416666667","1604330700 425.93472222222","1604331000 426.035","1604331300 426.08527777778","1604331600 426.18583333333","1604331900 426.28611111111","1604332200 426.33638888889","1604332500 426.43666666667","1604332800 426.53722222222","1604333100 426.58722222222","1604333400 426.68777777778","1604333700 426.78805555556","1604334000 426.83833333333","1604334300 426.93888888889","1604334600 427.03916666667","1604334900 427.08944444444","1604335200 427.18972222222","1604335500 427.29027777778","1604335800 427.34055555556","1604336100 427.44083333333","1604336400 427.54138888889","1604336700 427.59166666667","1604337000 427.69194444444","1604337300 427.7925","1604337600 427.8425","1604337900 427.94305555556","1604338200 428.04333333333","1604338500 428.09361111111","1604338800 428.19416666667","1604339100 428.29444444444","1604339400 428.34472222222","1604339700 428.445","1604340000 428.54555555556","1604340300 428.59583333333","1604340600 428.69611111111","1604340900 428.79666666667","1604341200 428.84666666667","1604341500 428.94722222222","1604341800 429.0475","1604342100 429.09777777778","1604342400 429.19833333333","1604342700 429.24833333333","1604343000 429.34888888889","1604343300 429.44916666667","1604343600 429.49944444444","1604343900 429.6","1604344200 429.70027777778","1604344500 429.75055555556","1604344800 429.85083333333","1604345100 429.95138888889","1604345400 430.00166666667","1604345700 430.10194444444","1604346000 430.2025","1604346300 430.2525","1604346600 430.35305555556","1604346900 430.45333333333","1604347200 430.50361111111","1604347500 430.60416666667","1604347800 430.70444444444","1604348100 430.75472222222","1604348400 430.855","1604348700 430.95555555556","1604349000 431.00555555556","1604349300 431.10611111111","1604349600 431.20638888889","1604349900 431.25666666667","1604350200 431.35722222222","1604350500 431.4575","1604350800 431.50777777778","1604351100 431.60833333333","1604351400 431.70861111111","1604351700 431.75888888889","1604352000 431.85916666667","1604352300 431.95972222222","1604352600 432.00972222222","1604352900 432.11027777778","1604353200 432.21055555556","1604353500 432.26083333333","1604353800 432.36138888889","1604354100 432.46166666667","1604354400 432.51194444444","1604354700 432.61222222222","1604355000 432.71277777778","1604355300 432.76305555556","1604355600 432.86333333333","1604355900 432.96388888889","1604356200 433.01388888889","1604356500 433.11444444444","1604356800 433.21472222222","1604357100 433.265","1604357400 433.36555555556","1604357700 433.41555555556","1604358000 433.51611111111","1604358300 433.61638888889","1604358600 433.66666666667","1604358900 433.76694444444","1604359200 433.8675","1604359500 433.91777777778","1604359800 434.01805555556","1604360100 434.11861111111","1604360400 434.16888888889","1604360700 434.26916666667","1604361000 434.36944444444","1604361300 434.41972222222","1604361600 434.52027777778","1604361900 434.62055555556","1604362200 434.67083333333","1604362500 434.77111111111","1604362800 434.87166666667","1604363100 434.92194444444","1604363400 435.02222222222","1604363700 435.12277777778","1604364000 435.17277777778","1604364300 435.27333333333","1604364600 435.37361111111","1604364900 435.42388888889","1604365200 435.52416666667","1604365500 435.62472222222","1604365800 435.675","1604366100 435.77527777778","1604366400 435.87583333333","1604366700 435.92583333333","1604367000 436.02638888889","1604367300 436.12666666667","1604367600 436.17694444444","1604367900 436.27722222222","1604368200 436.37777777778","1604368500 436.42805555556","1604368800 436.52833333333","1604369100 436.62888888889","1604369400 436.67888888889","1604369700 436.77944444444","1604370000 436.87972222222","1604370300 436.93","1604370600 437.03055555556","1604370900 437.13083333333","1604371200 437.18111111111","1604371500 437.28138888889","1604371800 437.38194444444","1604372100 437.43194444444","1604372400 437.5325","1604372700 437.5825","1604373000 437.68305555556","1604373300 437.78333333333","1604373600 437.83361111111","1604373900 437.93416666667","1604374200 438.03444444444","1604374500 438.08472222222","1604374800 438.185","1604375100 438.28555555556","1604375400 438.33555555556","1604375700 438.43611111111","1604376000 438.53638888889","1604376300 438.58666666667","1604376600 438.68694444444","1604376900 438.7875","1604377200 438.83777777778","1604377500 438.93805555556","1604377800 439.03861111111","1604378100 439.08861111111","1604378400 439.18916666667","1604378700 439.28944444444","1604379000 439.33972222222","1604379300 439.44","1604379600 439.54055555556","1604379900 439.59083333333","1604380200 439.69111111111","1604380500 439.79166666667","1604380800 439.84166666667","1604381100 439.94222222222","1604381400 440.0425","1604381700 440.09277777778","1604382000 440.19305555556","1604382300 440.29361111111","1604382600 440.34388888889","1604382900 440.44416666667","1604383200 440.54472222222","1604383500 440.59472222222","1604383800 440.69527777778","1604384100 440.79555555556","1604384400 440.84583333333","1604384700 440.94611111111","1604385000 441.04666666667","1604385300 441.09694444444","1604385600 441.19722222222","1604385900 441.29777777778","1604386200 441.34777777778","1604386500 441.44833333333","1604386800 441.54861111111","1604387100 441.59888888889","1604387400 441.69944444444","1604387700 441.74944444444","1604388000 441.85","1604388300 441.95027777778","1604388600 442.00055555556","1604389200 442.20138888889","1604389500 442.25166666667","1604389800 442.35194444444","1604390100 442.4525","1604390400 442.50277777778","1604390700 442.60305555556","1604391000 442.70361111111","1604391300 442.75361111111","1604391600 442.85416666667","1604391900 442.95444444444","1604392200 443.00472222222","1604392500 443.10527777778","1604392800 443.20555555556","1604393100 443.25583333333","1604393400 443.35611111111","1604393700 443.45666666667","1604394000 443.50666666667","1604394300 443.60722222222","1604394600 443.7075","1604394900 443.75777777778","1604395200 443.85805555556","1604395500 443.95861111111","1604395800 444.00888888889","1604396100 444.10916666667","1604396400 444.20944444444","1604396700 444.25972222222","1604397000 444.36027777778","1604397300 444.46055555556","1604397600 444.51083333333","1604397900 444.61111111111","1604398200 444.71166666667","1604398500 444.76166666667","1604398800 444.86222222222","1604399100 444.96277777778","1604399400 445.01277777778","1604399700 445.11333333333","1604400000 445.21361111111","1604400300 445.26388888889","1604400600 445.36416666667","1604400900 445.46472222222","1604401200 445.515","1604401500 445.61527777778","1604401800 445.71583333333","1604402100 445.76583333333","1604402400 445.86638888889","1604402700 445.91638888889","1604403000 446.01694444444","1604403300 446.11722222222","1604403600 446.1675","1604403900 446.26805555556","1604404200 446.36833333333","1604404500 446.41861111111","1604404800 446.51888888889","1604405100 446.61944444444","1604405400 446.66944444444","1604405700 446.77","1604406000 446.87027777778","1604406300 446.92055555556","1604406600 447.02111111111","1604406900 447.12138888889","1604407200 447.17166666667","1604407500 447.27194444444","1604407800 447.3725","1604408100 447.42277777778","1604408400 447.52305555556","1604408700 447.62361111111","1604409000 447.67361111111","1604409300 447.77416666667","1604409600 447.87444444444","1604409900 447.92472222222","1604410200 448.02527777778","1604410500 448.12555555556","1604410800 448.17583333333","1604411100 448.27611111111","1604411400 448.37638888889","1604411700 448.42666666667","1604412000 448.52722222222","1604412300 448.6275","1604412600 448.67777777778","1604412900 448.77805555556","1604413200 448.87861111111","1604413500 448.92861111111","1604413800 449.02916666667","1604414100 449.12944444444","1604414400 449.17972222222","1604414700 449.28027777778","1604415000 449.38055555556","1604415300 449.43083333333","1604415600 449.53111111111","1604415900 449.63166666667","1604416200 449.68166666667","1604416500 449.78222222222","1604416800 449.8325","1604417100 449.93277777778","1604417400 450.03305555556","1604417700 450.08333333333","1604418000 450.18388888889","1604418300 450.28416666667","1604418600 450.33444444444","1604418900 450.43472222222","1604419200 450.53527777778","1604419500 450.58555555556","1604419800 450.68583333333","1604420100 450.78638888889","1604420400 450.83638888889","1604420700 450.93694444444","1604421000 451.03722222222","1604421300 451.0875","1604421600 451.18777777778","1604421900 451.28833333333","1604422200 451.33861111111","1604422500 451.43888888889","1604422800 451.53944444444","1604423100 451.58944444444","1604423400 451.69","1604423700 451.79055555556","1604424000 451.84055555556","1604424300 451.9425","1604424600 452.04277777778","1604424900 452.09305555556","1604425200 452.19361111111","1604425500 452.29388888889","1604425800 452.34416666667","1604426100 452.44444444444","1604426400 452.545","1604426700 452.59527777778","1604427000 452.69555555556","1604427300 452.79611111111","1604427600 452.84611111111","1604427900 452.94666666667","1604428200 453.04694444444","1604428500 453.09722222222","1604428800 453.19777777778","1604429100 453.29805555556","1604429400 453.34833333333","1604429700 453.44861111111","1604430000 453.49888888889","1604430300 453.59916666667","1604430600 453.69972222222","1604430900 453.75","1604431200 453.85027777778","1604431500 453.95083333333","1604431800 454.00083333333","1604432100 454.10138888889","1604432400 454.20166666667","1604432700 454.25194444444","1604433000 454.35222222222","1604433300 454.45277777778","1604433600 454.50305555556","1604433900 454.60333333333","1604434200 454.70388888889","1604434500 454.75388888889","1604434800 454.85444444444","1604435100 454.95472222222","1604435400 455.005","1604435700 455.10527777778","1604436000 455.20583333333","1604436300 455.25611111111","1604436600 455.35638888889","1604436900 455.45666666667","1604437200 455.50694444444","1604437500 455.6075","1604437800 455.70777777778","1604438100 455.75805555556","1604438400 455.85833333333","1604438700 455.95888888889","1604439000 456.00888888889","1604439300 456.10944444444","1604439600 456.21","1604439900 456.26","1604440200 456.36055555556","1604440500 456.46083333333","1604440800 456.51111111111","1604441100 456.61138888889","1604441400 456.71194444444","1604441700 456.76222222222","1604442000 456.8625","1604442300 456.96277777778","1604442600 457.01305555556","1604442900 457.11361111111","1604443200 457.21388888889","1604443500 457.26416666667","1604443800 457.36444444444","1604444100 457.465","1604444400 457.51527777778","1604444700 457.61555555556","1604445000 457.66583333333","1604445300 457.76611111111","1604445600 457.86666666667","1604445900 457.91666666667","1604446200 458.01722222222","1604446500 458.1175","1604446800 458.16777777778","1604447100 458.26833333333","1604447400 458.36861111111","1604447700 458.41888888889","1604448000 458.51916666667","1604448300 458.61972222222","1604448600 458.67","1604448900 458.77027777778","1604449200 458.87083333333","1604449500 458.92083333333","1604449800 459.02138888889","1604450100 459.12166666667","1604450400 459.17194444444","1604450700 459.2725","1604451000 459.37277777778","1604451300 459.42305555556","1604451600 459.52333333333","1604451900 459.62388888889","1604452200 459.67416666667","1604452500 459.77444444444","1604452800 459.875","1604453100 459.925","1604453400 460.02555555556","1604453700 460.12583333333","1604454000 460.17611111111","1604454300 460.27666666667","1604454600 460.37694444444","1604454900 460.42722222222","1604455200 460.5275","1604455500 460.62805555556","1604455800 460.67833333333","1604456100 460.77861111111","1604456400 460.87916666667","1604456700 460.92944444444","1604457000 461.02972222222","1604457300 461.13","1604457600 461.18027777778","1604457900 461.28083333333","1604458200 461.38111111111","1604458500 461.43138888889","1604458800 461.53194444444","1604459100 461.63222222222","1604459400 461.6825","1604459700 461.78277777778","1604460000 461.83305555556","1604460300 461.93333333333","1604460600 462.03388888889","1604460900 462.08388888889","1604461200 462.18444444444","1604461500 462.28472222222","1604461800 462.335","1604462100 462.43527777778","1604462400 462.53583333333","1604462700 462.58611111111","1604463000 462.68638888889","1604463300 462.78694444444","1604463600 462.83694444444","1604463900 462.9375","1604464200 463.03777777778","1604464500 463.08805555556","1604464800 463.18861111111","1604465100 463.28916666667","1604465400 463.33916666667","1604465700 463.43972222222","1604466000 463.54","1604466300 463.59027777778","1604466600 463.69083333333","1604466900 463.79111111111","1604467200 463.84138888889","1604467500 463.94194444444","1604467800 464.04222222222","1604468100 464.0925","1604468400 464.19305555556","1604468700 464.29333333333","1604469000 464.34361111111","1604469300 464.44388888889","1604469600 464.54444444444","1604469900 464.59472222222","1604470200 464.695","1604470500 464.79555555556","1604470800 464.84555555556","1604471100 464.94611111111","1604471400 465.04638888889","1604471700 465.09666666667","1604472000 465.19722222222","1604472300 465.2975","1604472600 465.34777777778","1604472900 465.44805555556","1604473200 465.54861111111","1604473500 465.59888888889","1604473800 465.69916666667","1604474100 465.74944444444","1604474400 465.85","1604474700 465.95027777778","1604475000 466.00055555556","1604475600 466.20138888889","1604475900 466.25166666667","1604476200 466.35194444444","1604476500 466.4525","1604476800 466.50277777778","1604477100 466.60305555556","1604477400 466.70361111111","1604477700 466.75388888889","1604478000 466.85416666667","1604478300 466.95472222222","1604478600 467.00472222222","1604478900 467.10527777778","1604479200 467.20555555556","1604479500 467.25583333333","1604479800 467.35638888889","1604480100 467.45666666667","1604480400 467.50694444444","1604480700 467.60722222222","1604481000 467.70777777778","1604481300 467.75805555556","1604481600 467.85833333333","1604481900 467.95888888889","1604482200 468.00888888889","1604482500 468.10944444444","1604482800 468.20972222222","1604483100 468.26","1604483400 468.36055555556","1604483700 468.46083333333","1604484000 468.51111111111","1604484300 468.61166666667","1604484600 468.71194444444","1604484900 468.76222222222","1604485200 468.86277777778","1604485500 468.96305555556","1604485800 469.01333333333","1604486100 469.11361111111","1604486400 469.21416666667","1604486700 469.26444444444","1604487000 469.36472222222","1604487300 469.46527777778","1604487600 469.51555555556","1604487900 469.61583333333","1604488200 469.66611111111","1604488500 469.76666666667","1604488800 469.86694444444","1604489100 469.91722222222","1604489400 470.0175","1604489700 470.11805555556","1604490000 470.16833333333","1604490300 470.26861111111","1604490600 470.36916666667","1604490900 470.41916666667","1604491200 470.51972222222","1604491500 470.62","1604491800 470.67027777778","1604492100 470.77083333333","1604492400 470.87111111111","1604492700 470.92138888889","1604493000 471.02166666667","1604493300 471.12222222222","1604493600 471.1725","1604493900 471.27277777778","1604494200 471.37333333333","1604494500 471.42361111111","1604494800 471.52388888889","1604495100 471.62444444444","1604495400 471.67444444444","1604495700 471.775","1604496000 471.87527777778","1604496300 471.92555555556","1604496600 472.02611111111","1604496900 472.12638888889","1604497200 472.17666666667","1604497500 472.27722222222","1604497800 472.3775","1604498100 472.42777777778","1604498400 472.52833333333","1604498700 472.62861111111","1604499000 472.67888888889","1604499300 472.77916666667","1604499600 472.87972222222","1604499900 472.93","1604500200 473.03027777778","1604500500 473.13055555556","1604500800 473.18083333333","1604501100 473.28138888889","1604501400 473.38166666667","1604501700 473.43194444444","1604502000 473.53222222222","1604502300 473.63277777778","1604502600 473.68277777778","1604502900 473.78333333333","1604503200 473.83361111111","1604503500 473.93388888889","1604503800 474.03416666667","1604504100 474.08444444444","1604504400 474.185","1604504700 474.28527777778","1604505000 474.33555555556","1604505300 474.43611111111","1604505600 474.53638888889","1604505900 474.58666666667","1604506200 474.68694444444","1604506500 474.7875","1604506800 474.8375","1604507100 474.93805555556","1604507400 475.03833333333","1604507700 475.08861111111","1604508000 475.18916666667","1604508300 475.28944444444","1604508600 475.33972222222","1604508900 475.44","1604509200 475.54055555556","1604509500 475.59083333333","1604509800 475.69111111111","1604510100 475.79166666667","1604510400 475.84166666667","1604510700 475.94222222222","1604511000 476.0425","1604511300 476.09277777778","1604511600 476.19305555556","1604511900 476.29361111111","1604512200 476.34388888889","1604512500 476.44416666667","1604512800 476.54444444444","1604513100 476.59472222222","1604513400 476.69527777778","1604513700 476.79555555556","1604514000 476.84583333333","1604514300 476.94638888889","1604514600 477.04666666667","1604514900 477.09694444444","1604515200 477.1975","1604515500 477.29777777778","1604515800 477.34805555556","1604516100 477.44833333333","1604516400 477.54888888889","1604516700 477.59888888889","1604517000 477.69944444444","1604517300 477.74944444444","1604517600 477.85","1604517900 477.95055555556","1604518200 478.00055555556","1604518500 478.10111111111","1604518800 478.20138888889","1604519100 478.25166666667","1604519400 478.35194444444","1604519700 478.4525","1604520000 478.5025","1604520300 478.60305555556","1604520600 478.70361111111","1604520900 478.75361111111","1604521200 478.85416666667","1604521500 478.95444444444","1604521800 479.00472222222","1604522100 479.105","1604522400 479.20555555556","1604522700 479.25583333333","1604523000 479.35611111111","1604523300 479.45638888889","1604523600 479.50666666667","1604523900 479.60722222222","1604524200 479.7075","1604524500 479.75777777778","1604524800 479.85805555556","1604525100 479.95861111111","1604525400 480.00861111111","1604525700 480.10916666667","1604526000 480.20944444444","1604526300 480.25972222222","1604526600 480.36027777778","1604526900 480.46055555556","1604527200 480.51083333333","1604527500 480.61111111111","1604527800 480.71138888889","1604528100 480.76166666667","1604528400 480.86194444444","1604528700 480.9625","1604529000 481.0125","1604529300 481.11305555556","1604529600 481.21333333333","1604529900 481.26361111111","1604530200 481.36388888889","1604530500 481.46444444444","1604530800 481.51472222222","1604531100 481.615","1604531400 481.71527777778","1604531700 481.76555555556","1604532000 481.86611111111","1604532300 481.91638888889","1604532600 482.01666666667","1604532900 482.11694444444","1604533200 482.16722222222","1604533500 482.26777777778","1604533800 482.36805555556","1604534100 482.41833333333","1604534400 482.51861111111","1604534700 482.62055555556","1604535000 482.67083333333","1604535300 482.77111111111","1604535600 482.87166666667","1604535900 482.92194444444","1604536200 483.02222222222","1604536500 483.12277777778","1604536800 483.17277777778","1604537100 483.27333333333","1604537400 483.37361111111","1604537700 483.42388888889","1604538000 483.52444444444","1604538300 483.62472222222","1604538600 483.675","1604538900 483.77527777778","1604539200 483.87583333333","1604539500 483.92611111111","1604539800 484.02638888889","1604540100 484.12694444444","1604540400 484.17722222222","1604540700 484.2775","1604541000 484.37944444444","1604541300 484.42944444444","1604541600 484.53","1604541900 484.63055555556","1604542200 484.68055555556","1604542500 484.78111111111","1604542800 484.88138888889","1604543100 484.93166666667","1604543400 485.03194444444","1604543700 485.1325","1604544000 485.18277777778","1604544300 485.28305555556","1604544600 485.33333333333","1604544900 485.43361111111","1604545200 485.53416666667","1604545500 485.58444444444","1604545800 485.68472222222","1604546100 485.78527777778","1604546400 485.83527777778","1604546700 485.93583333333","1604547000 486.03611111111","1604547300 486.08638888889","1604547600 486.18694444444","1604547900 486.28722222222","1604548200 486.3375","1604548500 486.43777777778","1604548800 486.53833333333","1604549100 486.58861111111","1604549400 486.68888888889","1604549700 486.78944444444","1604550000 486.83972222222","1604550300 486.94","1604550600 487.04055555556","1604550900 487.09055555556","1604551200 487.19111111111","1604551500 487.29138888889","1604551800 487.34166666667","1604552100 487.44222222222","1604552400 487.5425","1604552700 487.59277777778","1604553000 487.69305555556","1604553300 487.79361111111","1604553600 487.84388888889","1604553900 487.94416666667","1604554200 488.04472222222","1604554500 488.09472222222","1604554800 488.19527777778","1604555100 488.29555555556","1604555400 488.34583333333","1604555700 488.44611111111","1604556000 488.54666666667","1604556300 488.59694444444","1604556600 488.69722222222","1604556900 488.79777777778","1604557200 488.84777777778","1604557500 488.94833333333","1604557800 489.04861111111","1604558100 489.09888888889","1604558400 489.19944444444","1604558700 489.29972222222","1604559000 489.35","1604559300 489.45027777778","1604559600 489.50055555556","1604559900 489.60083333333","1604560200 489.70138888889","1604560500 489.75166666667","1604560800 489.85194444444","1604561100 489.9525","1604561400 490.0025","1604562000 490.20333333333","1604562300 490.25361111111","1604562600 490.35416666667","1604562900 490.45444444444","1604563200 490.50472222222","1604563500 490.605","1604563800 490.70555555556","1604564100 490.75583333333","1604564400 490.85611111111","1604564700 490.95638888889","1604565000 491.00666666667","1604565300 491.10722222222","1604565600 491.2075","1604565900 491.25777777778","1604566200 491.35805555556","1604566500 491.45861111111","1604566800 491.50888888889","1604567100 491.60916666667","1604567400 491.70944444444","1604567700 491.75972222222","1604568000 491.86027777778","1604568300 491.96055555556","1604568600 492.01083333333","1604568900 492.11111111111","1604569200 492.21166666667","1604569500 492.26194444444","1604569800 492.36222222222","1604570100 492.4625","1604570400 492.51277777778","1604570700 492.61333333333","1604571000 492.71361111111","1604571300 492.76388888889","1604571600 492.86444444444","1604571900 492.96472222222","1604572200 493.015","1604572500 493.11555555556","1604572800 493.21583333333","1604573100 493.26611111111","1604573400 493.36638888889","1604573700 493.41666666667","1604574000 493.51722222222","1604574300 493.6175","1604574600 493.66777777778","1604574900 493.76805555556","1604575200 493.86861111111","1604575500 493.91888888889","1604575800 494.01916666667","1604576100 494.11944444444","1604576400 494.16972222222","1604576700 494.27027777778","1604577000 494.37055555556","1604577300 494.42083333333","1604577600 494.52111111111","1604577900 494.62166666667","1604578200 494.67194444444","1604578500 494.77222222222","1604578800 494.87277777778","1604579100 494.92277777778","1604579400 495.02333333333","1604579700 495.12388888889","1604580000 495.17388888889","1604580300 495.27444444444","1604580600 495.37472222222","1604580900 495.425","1604581200 495.52527777778","1604581500 495.62583333333","1604581800 495.67611111111","1604582100 495.77638888889","1604582400 495.87666666667","1604582700 495.92694444444","1604583000 496.0275","1604583300 496.12777777778","1604583600 496.17805555556","1604583900 496.27833333333","1604584200 496.37888888889","1604584500 496.42916666667","1604584800 496.52944444444","1604585100 496.63","1604585400 496.68027777778","1604585700 496.78055555556","1604586000 496.88111111111","1604586300 496.93111111111","1604586600 497.03166666667","1604586900 497.13194444444","1604587200 497.18222222222","1604587500 497.2825","1604587800 497.38305555556","1604588100 497.43333333333","1604588400 497.53361111111","1604588700 497.58388888889","1604589000 497.68416666667","1604589300 497.78472222222","1604589600 497.835","1604589900 497.93527777778","1604590200 498.03583333333","1604590500 498.08611111111","1604590800 498.18638888889","1604591100 498.28694444444","1604591400 498.33722222222","1604591700 498.4375","1604592000 498.53805555556","1604592300 498.58805555556","1604592600 498.68861111111","1604592900 498.78916666667","1604593200 498.83916666667","1604593500 498.93972222222","1604593800 499.04","1604594100 499.09027777778","1604594400 499.19083333333","1604594700 499.29111111111","1604595000 499.34138888889","1604595300 499.44166666667","1604595600 499.54222222222","1604595900 499.5925","1604596200 499.69277777778","1604596500 499.79333333333","1604596800 499.84361111111","1604597100 499.94388888889","1604597400 500.04444444444","1604597700 500.09472222222","1604598000 500.195","1604598300 500.29555555556","1604598600 500.34583333333","1604598900 500.44611111111","1604599200 500.54666666667","1604599500 500.59694444444","1604599800 500.69722222222","1604600100 500.79777777778","1604600400 500.84805555556","1604600700 500.94833333333","1604601000 501.04888888889","1604601300 501.09916666667","1604601600 501.19944444444","1604601900 501.24972222222","1604602200 501.35027777778","1604602500 501.45083333333","1604602800 501.50111111111","1604603100 501.60138888889","1604603400 501.70194444444","1604603700 501.75194444444","1604604000 501.8525","1604604300 501.95277777778","1604604600 502.00305555556","1604604900 502.10361111111","1604605200 502.20388888889","1604605500 502.25416666667","1604605800 502.35472222222","1604606100 502.455","1604606400 502.50527777778","1604606700 502.60555555556","1604607000 502.70611111111","1604607300 502.75638888889","1604607600 502.85666666667","1604607900 502.95722222222","1604608200 503.0075","1604608500 503.10777777778","1604608800 503.20833333333","1604609100 503.25861111111","1604609400 503.35888888889","1604609700 503.45944444444","1604610000 503.50972222222","1604610300 503.61","1604610600 503.71055555556","1604610900 503.76083333333","1604611200 503.86111111111","1604611500 503.96166666667","1604611800 504.01194444444","1604612100 504.11222222222","1604612400 504.21277777778","1604612700 504.26305555556","1604613000 504.36361111111","1604613300 504.46388888889","1604613600 504.51416666667","1604613900 504.61472222222","1604614200 504.715","1604614500 504.76527777778","1604614800 504.86583333333","1604615100 504.96611111111","1604615400 505.01638888889","1604615700 505.11694444444","1604616000 505.16694444444","1604616300 505.2675","1604616600 505.36805555556","1604616900 505.41805555556","1604617200 505.51861111111","1604617500 505.61916666667","1604617800 505.66916666667","1604618100 505.76972222222","1604618400 505.87027777778","1604618700 505.92027777778","1604619000 506.02083333333","1604619300 506.12138888889","1604619600 506.17166666667","1604619900 506.27194444444","1604620200 506.3725","1604620500 506.42277777778","1604620800 506.52305555556","1604621100 506.62361111111","1604621400 506.67388888889","1604621700 506.77416666667","1604622000 506.87472222222","1604622300 506.925","1604622600 507.02527777778","1604622900 507.12583333333","1604623200 507.17583333333","1604623500 507.27638888889","1604623800 507.37694444444","1604624100 507.42694444444","1604624400 507.5275","1604624700 507.62805555556","1604625000 507.67805555556","1604625300 507.77861111111","1604625600 507.87916666667","1604625900 507.92944444444","1604626200 508.02972222222","1604626500 508.13027777778","1604626800 508.18055555556","1604627100 508.28083333333","1604627400 508.38138888889","1604627700 508.43138888889","1604628000 508.53194444444","1604628300 508.6325","1604628600 508.6825","1604628900 508.78305555556","1604629200 508.83333333333","1604629500 508.93361111111","1604629800 509.03416666667","1604630100 509.08444444444","1604630400 509.18472222222","1604630700 509.28527777778","1604631000 509.33555555556","1604631300 509.43583333333","1604631600 509.53638888889","1604631900 509.58666666667","1604632200 509.68694444444","1604632500 509.7875","1604632800 509.8375","1604633100 509.93805555556","1604633400 510.03861111111","1604633700 510.08861111111","1604634000 510.18916666667","1604634300 510.28972222222","1604634600 510.33972222222","1604634900 510.44027777778","1604635200 510.54083333333","1604635500 510.59083333333","1604635800 510.69138888889","1604636100 510.79166666667","1604636400 510.84194444444","1604636700 510.9425","1604637000 511.04277777778","1604637300 511.09305555556","1604637600 511.19361111111","1604637900 511.29388888889","1604638200 511.34416666667","1604638500 511.44472222222","1604638800 511.545","1604639100 511.59527777778","1604639400 511.69583333333","1604639700 511.79611111111","1604640000 511.84638888889","1604640300 511.94694444444","1604640600 512.04722222222","1604640900 512.0975","1604641200 512.19805555556","1604641500 512.29833333333","1604641800 512.34861111111","1604642100 512.44888888889","1604642400 512.54944444444","1604642700 512.59972222222","1604643000 512.7","1604643300 512.75027777778","1604643600 512.85083333333","1604643900 512.95111111111","1604644200 513.00138888889","1604644500 513.10194444444","1604644800 513.20222222222","1604645100 513.2525","1604645400 513.35305555556","1604645700 513.45333333333","1604646000 513.50361111111","1604646300 513.60416666667","1604646600 513.70444444444","1604646900 513.75472222222","1604647200 513.855","1604647500 513.95555555556","1604647800 514.00583333333","1604648100 514.10611111111","1604648400 514.20666666667","1604648700 514.25694444444","1604649000 514.35722222222","1604649300 514.45777777778","1604649600 514.50805555556","1604649900 514.60833333333","1604650200 514.70888888889","1604650500 514.75916666667","1604650800 514.86083333333","1604651100 514.96138888889","1604651400 515.01138888889","1604651700 515.11194444444","1604652000 515.21222222222","1604652300 515.2625","1604652600 515.36305555556","1604652900 515.46333333333","1604653200 515.51361111111","1604653500 515.61388888889","1604653800 515.71444444444","1604654100 515.76472222222","1604654400 515.865","1604654700 515.96555555556","1604655000 516.01583333333","1604655300 516.11611111111","1604655600 516.21638888889","1604655900 516.26666666667","1604656200 516.36722222222","1604656500 516.4175","1604656800 516.51777777778","1604657100 516.61833333333","1604657400 516.66833333333","1604657700 516.76888888889","1604658000 516.86944444444","1604658300 516.91944444444","1604658600 517.02","1604658900 517.12027777778","1604659200 517.17055555556","1604659500 517.27111111111","1604659800 517.37138888889","1604660100 517.42166666667","1604660400 517.52194444444","1604660700 517.6225","1604661000 517.67277777778","1604661300 517.77305555556","1604661600 517.87361111111","1604661900 517.92388888889","1604662200 518.02416666667","1604662500 518.12472222222","1604662800 518.17472222222","1604663100 518.27527777778","1604663400 518.37555555556","1604663700 518.42583333333","1604664000 518.52638888889","1604664300 518.62666666667","1604664600 518.67694444444","1604664900 518.77722222222","1604665200 518.87777777778","1604665500 518.92777777778","1604665800 519.02833333333","1604666100 519.12861111111","1604666400 519.17888888889","1604666700 519.27916666667","1604667000 519.37972222222","1604667300 519.43","1604667600 519.53027777778","1604667900 519.63083333333","1604668200 519.68111111111","1604668500 519.78138888889","1604668800 519.88194444444","1604669100 519.93222222222","1604669400 520.0325","1604669700 520.13305555556","1604670000 520.18305555556","1604670300 520.28361111111","1604670600 520.33388888889","1604670900 520.43416666667","1604671200 520.53472222222","1604671500 520.585","1604671800 520.68527777778","1604672100 520.78583333333","1604672400 520.83611111111","1604672700 520.93638888889","1604673000 521.03694444444","1604673300 521.08694444444","1604673600 521.1875","1604673900 521.28777777778","1604674200 521.33805555556","1604674500 521.43861111111","1604674800 521.53888888889","1604675100 521.58916666667","1604675400 521.68944444444","1604675700 521.79","1604676000 521.84027777778","1604676300 521.94055555556","1604676600 522.04111111111","1604676900 522.09138888889","1604677200 522.19166666667","1604677500 522.29222222222","1604677800 522.3425","1604678100 522.44416666667","1604678400 522.54472222222","1604678700 522.595","1604679000 522.69527777778","1604679300 522.79583333333","1604679600 522.84611111111","1604679900 522.94638888889","1604680200 523.04694444444","1604680500 523.09722222222","1604680800 523.1975","1604681100 523.29805555556","1604681400 523.34833333333","1604681700 523.44861111111","1604682000 523.54916666667","1604682300 523.59944444444","1604682600 523.69972222222","1604682900 523.80027777778","1604683200 523.85027777778","1604683500 523.95083333333","1604683800 524.00111111111","1604684100 524.10166666667","1604684400 524.20194444444","1604684700 524.25222222222","1604685000 524.35277777778","1604685300 524.45305555556","1604685600 524.50333333333","1604685900 524.60388888889","1604686200 524.70416666667","1604686500 524.75444444444","1604686800 524.85638888889","1604687100 524.95666666667","1604687400 525.00694444444","1604687700 525.1075","1604688000 525.20777777778","1604688300 525.25805555556","1604688600 525.35861111111","1604688900 525.45888888889","1604689200 525.50916666667","1604689500 525.60944444444","1604689800 525.71","1604690100 525.76027777778","1604690400 525.86055555556","1604690700 525.96111111111","1604691000 526.01138888889","1604691300 526.11166666667","1604691600 526.21222222222","1604691900 526.2625","1604692200 526.36305555556","1604692500 526.46333333333","1604692800 526.51361111111","1604693100 526.61416666667","1604693400 526.71444444444","1604693700 526.76472222222","1604694000 526.86527777778","1604694300 526.96583333333","1604694600 527.01583333333","1604694900 527.11638888889","1604695200 527.21694444444","1604695500 527.26694444444","1604695800 527.3675","1604696100 527.41777777778","1604696400 527.51805555556","1604696700 527.61861111111","1604697000 527.66888888889","1604697300 527.76944444444","1604697600 527.86972222222","1604697900 527.92","1604698200 528.02055555556","1604698500 528.12083333333","1604698800 528.17111111111","1604699100 528.27166666667","1604699400 528.37194444444","1604699700 528.42222222222","1604700000 528.52277777778","1604700300 528.62305555556","1604700600 528.67333333333","1604700900 528.77388888889","1604701200 528.87416666667","1604701500 528.92444444444","1604701800 529.025","1604702100 529.12527777778","1604702400 529.17555555556","1604702700 529.27611111111","1604703000 529.37638888889","1604703300 529.42666666667","1604703600 529.52722222222","1604703900 529.6275","1604704200 529.67777777778","1604704500 529.77833333333","1604704800 529.87861111111","1604705100 529.92888888889","1604705400 530.02944444444","1604705700 530.12972222222","1604706000 530.18","1604706300 530.28194444444","1604706600 530.38222222222","1604706900 530.4325","1604707200 530.53305555556","1604707500 530.63333333333","1604707800 530.68361111111","1604708100 530.78388888889","1604708400 530.83416666667","1604708700 530.93444444444","1604709000 531.035","1604709300 531.08527777778","1604709600 531.18583333333","1604709900 531.28611111111","1604710200 531.33638888889","1604710500 531.43666666667","1604710800 531.53722222222","1604711100 531.5875","1604711400 531.68777777778","1604711700 531.78833333333","1604712000 531.83861111111","1604712300 531.93888888889","1604712600 532.03916666667","1604712900 532.08944444444","1604713200 532.19","1604713500 532.29027777778","1604713800 532.34055555556","1604714100 532.44111111111","1604714400 532.54138888889","1604714700 532.59166666667","1604715000 532.69194444444","1604715300 532.7925","1604715600 532.8425","1604715900 532.94305555556","1604716200 533.04361111111","1604716500 533.09361111111","1604716800 533.19416666667","1604717100 533.29472222222","1604717400 533.345","1604717700 533.44527777778","1604718000 533.54583333333","1604718300 533.59611111111","1604718600 533.69638888889","1604718900 533.79694444444","1604719200 533.84694444444","1604719500 533.9475","1604719800 534.04805555556","1604720100 534.09833333333","1604720400 534.19861111111","1604720700 534.29916666667","1604721000 534.34916666667","1604721300 534.44972222222","1604721600 534.55027777778","1604721900 534.60027777778","1604722200 534.70083333333","1604722500 534.75111111111","1604722800 534.85138888889","1604723100 534.95194444444","1604723400 535.00222222222","1604723700 535.1025","1604724000 535.20305555556","1604724300 535.25333333333","1604724600 535.35361111111","1604724900 535.45416666667","1604725200 535.50444444444","1604725500 535.60472222222","1604725800 535.70527777778","1604726100 535.75555555556","1604726400 535.85583333333","1604726700 535.95638888889","1604727000 536.00638888889","1604727300 536.10694444444","1604727600 536.20722222222","1604727900 536.2575","1604728200 536.35805555556","1604728500 536.45833333333","1604728800 536.50861111111","1604729100 536.60916666667","1604729400 536.70944444444","1604729700 536.75972222222","1604730000 536.86","1604730300 536.96055555556","1604730600 537.01083333333","1604730900 537.11111111111","1604731200 537.21166666667","1604731500 537.26194444444","1604731800 537.36222222222","1604732100 537.46277777778","1604732400 537.51277777778","1604732700 537.61333333333","1604733000 537.71388888889","1604733300 537.76388888889","1604733600 537.86444444444","1604733900 537.96472222222","1604734200 538.01638888889","1604734500 538.11694444444","1604734800 538.16722222222","1604735100 538.26777777778","1604735400 538.36805555556","1604735700 538.41833333333","1604736000 538.51861111111","1604736300 538.61916666667","1604736600 538.66944444444","1604736900 538.76972222222","1604737200 538.87027777778","1604737500 538.92027777778","1604737800 539.02083333333","1604738100 539.12138888889","1604738400 539.17138888889","1604738700 539.27194444444","1604739000 539.37222222222","1604739300 539.4225","1604739600 539.52444444444","1604739900 539.62472222222","1604740200 539.675","1604740500 539.77527777778","1604740800 539.87583333333","1604741100 539.92611111111","1604741400 540.02638888889","1604741700 540.12666666667","1604742000 540.17694444444","1604742300 540.2775","1604742600 540.37777777778","1604742900 540.42805555556","1604743200 540.52833333333","1604743500 540.62888888889","1604743800 540.67916666667","1604744100 540.77944444444","1604744400 540.88","1604744700 540.93","1604745000 541.03055555556","1604745300 541.13083333333","1604745600 541.18111111111","1604745900 541.28166666667","1604746200 541.38194444444","1604746500 541.43222222222","1604746800 541.5325","1604747100 541.63305555556","1604747400 541.68333333333","1604747700 541.78361111111","1604748000 541.88388888889","1604748300 541.93416666667","1604748600 542.03472222222","1604748900 542.08472222222","1604749200 542.18527777778","1604749500 542.28555555556","1604749800 542.33583333333","1604750100 542.43611111111","1604750400 542.53666666667","1604750700 542.58694444444","1604751000 542.68722222222","1604751300 542.78777777778","1604751600 542.83777777778","1604751900 542.93833333333","1604752200 543.03861111111","1604752500 543.08888888889","1604752800 543.18944444444","1604753100 543.28972222222","1604753400 543.34","1604753700 543.44027777778","1604754000 543.54083333333","1604754300 543.59111111111","1604754600 543.69138888889","1604754900 543.79194444444","1604755200 543.84222222222","1604755500 543.9425","1604755800 544.04305555556","1604756100 544.09305555556","1604756400 544.19361111111","1604756700 544.29388888889","1604757000 544.34416666667","1604757300 544.44472222222","1604757600 544.545","1604757900 544.59527777778","1604758200 544.69555555556","1604758500 544.79611111111","1604758800 544.84638888889","1604759100 544.94666666667","1604759400 545.04722222222","1604759700 545.0975","1604760000 545.19777777778","1604760300 545.29833333333","1604760600 545.34861111111","1604760900 545.44888888889","1604761200 545.54944444444","1604761500 545.59944444444","1604761800 545.7","1604762100 545.80055555556","1604762400 545.85055555556","1604762700 545.95111111111","1604763000 546.00138888889","1604763300 546.10166666667","1604763600 546.20222222222","1604763900 546.25222222222","1604764200 546.35277777778","1604764500 546.45333333333","1604764800 546.50333333333","1604765100 546.60388888889","1604765400 546.70416666667","1604765700 546.75444444444","1604766000 546.855","1604766300 546.95555555556","1604766600 547.00555555556","1604766900 547.10611111111","1604767200 547.20666666667","1604767500 547.25666666667","1604767800 547.35722222222","1604768100 547.45777777778","1604768400 547.50777777778","1604768700 547.60833333333","1604769000 547.70888888889","1604769300 547.75888888889","1604769600 547.85944444444","1604769900 547.96","1604770200 548.01027777778","1604770500 548.11055555556","1604770800 548.21111111111","1604771100 548.26138888889","1604771400 548.36166666667","1604771700 548.46222222222","1604772000 548.5125","1604772300 548.61277777778","1604772600 548.71333333333","1604772900 548.76361111111","1604773200 548.86416666667","1604773500 548.96444444444","1604773800 549.01472222222","1604774100 549.11527777778","1604774400 549.21555555556","1604774700 549.26583333333","1604775000 549.36638888889","1604775300 549.46666666667","1604775600 549.51694444444","1604775900 549.6175","1604776200 549.6675","1604776500 549.76805555556","1604776800 549.86861111111","1604777100 549.91861111111","1604777400 550.01916666667","1604777700 550.11944444444","1604778000 550.16972222222","1604778300 550.27027777778","1604778600 550.37055555556","1604778900 550.42083333333","1604779200 550.52138888889","1604779500 550.62166666667","1604779800 550.67194444444","1604780100 550.7725","1604780400 550.87277777778","1604780700 550.92305555556","1604781000 551.02361111111","1604781300 551.12388888889","1604781600 551.17416666667","1604781900 551.27472222222","1604782200 551.375","1604782500 551.42527777778","1604782800 551.52583333333","1604783100 551.62611111111","1604783400 551.67777777778","1604783700 551.77805555556","1604784000 551.87861111111","1604784300 551.92888888889","1604784600 552.02944444444","1604784900 552.12972222222","1604785200 552.18","1604785500 552.28055555556","1604785800 552.38083333333","1604786100 552.43111111111","1604786400 552.53166666667","1604786700 552.63194444444","1604787000 552.68222222222","1604787300 552.78277777778","1604787600 552.88305555556","1604787900 552.93333333333","1604788200 553.03388888889","1604788500 553.08416666667","1604788800 553.18444444444","1604789100 553.285","1604789400 553.33527777778","1604789700 553.43555555556","1604790000 553.53611111111","1604790300 553.58638888889","1604790600 553.68694444444","1604790900 553.78722222222","1604791200 553.8375","1604791500 553.93805555556","1604791800 554.03833333333","1604792100 554.08861111111","1604792400 554.18916666667","1604792700 554.28972222222","1604793000 554.33972222222","1604793300 554.44027777778","1604793600 554.54083333333","1604793900 554.59083333333","1604794200 554.69138888889","1604794500 554.79194444444","1604794800 554.84222222222","1604795100 554.9425","1604795400 555.04305555556","1604795700 555.09333333333","1604796000 555.19361111111","1604796300 555.29416666667","1604796600 555.34444444444","1604796900 555.44472222222","1604797200 555.54527777778","1604797500 555.59555555556","1604797800 555.69583333333","1604798100 555.79638888889","1604798400 555.84666666667","1604798700 555.94694444444","1604799000 556.0475","1604799300 556.09777777778","1604799600 556.19805555556","1604799900 556.29861111111","1604800200 556.34888888889","1604800500 556.44916666667","1604800800 556.54944444444","1604801100 556.59972222222","1604801400 556.70027777778","1604801700 556.80055555556","1604802000 556.85083333333","1604802300 556.95138888889","1604802600 557.00138888889","1604802900 557.10194444444","1604803200 557.2025","1604803500 557.2525","1604803800 557.35305555556","1604804100 557.45333333333","1604804400 557.50361111111","1604804700 557.60416666667","1604805000 557.70444444444","1604805300 557.75472222222","1604805600 557.85527777778","1604805900 557.95555555556","1604806200 558.00583333333","1604806500 558.10638888889","1604806800 558.20666666667","1604807100 558.25694444444","1604807400 558.35722222222","1604807700 558.45777777778","1604808000 558.50805555556","1604808300 558.60833333333","1604808600 558.70888888889","1604808900 558.75916666667","1604809200 558.85944444444","1604809500 558.96","1604809800 559.01027777778","1604810100 559.11055555556","1604810400 559.21111111111","1604810700 559.26138888889","1604811000 559.36166666667","1604811300 559.46222222222","1604811600 559.5125","1604811900 559.61277777778","1604812200 559.71333333333","1604812500 559.76361111111","1604812800 559.86388888889","1604813100 559.96444444444","1604813400 560.01444444444","1604813700 560.115","1604814000 560.21555555556","1604814300 560.26555555556","1604814600 560.36611111111","1604814900 560.46638888889","1604815200 560.51666666667","1604815500 560.61694444444","1604815800 560.7175","1604816100 560.76777777778","1604816400 560.86805555556","1604816700 560.91833333333","1604817000 561.01888888889","1604817300 561.11916666667","1604817600 561.16944444444","1604817900 561.27","1604818200 561.37027777778","1604818500 561.42055555556","1604818800 561.52083333333","1604819100 561.62138888889","1604819400 561.67166666667","1604819700 561.77194444444","1604820000 561.8725","1604820300 561.92277777778","1604820600 562.02305555556","1604820900 562.12361111111","1604821200 562.17361111111","1604821500 562.27416666667","1604821800 562.37472222222","1604822100 562.42472222222","1604822400 562.52527777778","1604822700 562.62555555556","1604823000 562.67583333333","1604823300 562.77638888889","1604823600 562.87666666667","1604823900 562.92694444444","1604824200 563.0275","1604824500 563.12777777778","1604824800 563.17805555556","1604825100 563.27861111111","1604825400 563.37888888889","1604825700 563.42916666667","1604826000 563.52944444444","1604826300 563.62972222222","1604826600 563.68","1604826900 563.78055555556","1604827200 563.88083333333","1604827500 563.93111111111","1604827800 564.03138888889","1604828100 564.13194444444","1604828400 564.18222222222","1604828700 564.2825","1604829000 564.38305555556","1604829300 564.43305555556","1604829600 564.53361111111","1604829900 564.63388888889","1604830200 564.68416666667","1604830500 564.78444444444","1604830800 564.83472222222","1604831100 564.93527777778","1604831400 565.03555555556","1604831700 565.08583333333","1604832000 565.18611111111","1604832300 565.28666666667","1604832600 565.33666666667","1604832900 565.43722222222","1604833200 565.5375","1604833500 565.58777777778","1604833800 565.68805555556","1604834100 565.78861111111","1604834400 565.83861111111","1604834700 565.93916666667","1604835000 566.03944444444","1604835300 566.08972222222","1604835600 566.19","1604835900 566.29194444444","1604836200 566.34194444444","1604836500 566.4425","1604836800 566.54305555556","1604837100 566.59305555556","1604837400 566.69361111111","1604837700 566.79388888889","1604838000 566.84416666667","1604838300 566.94472222222","1604838600 567.045","1604838900 567.09527777778","1604839200 567.19555555556","1604839500 567.29611111111","1604839800 567.34638888889","1604840100 567.44666666667","1604840400 567.54722222222","1604840700 567.59722222222","1604841000 567.69777777778","1604841300 567.79805555556","1604841600 567.84833333333","1604841900 567.94861111111","1604842200 568.04916666667","1604842500 568.09944444444","1604842800 568.19972222222","1604843100 568.3","1604843400 568.35027777778","1604843700 568.45083333333","1604844000 568.50111111111","1604844300 568.60138888889","1604844600 568.70194444444","1604844900 568.75194444444","1604845200 568.8525","1604845500 568.95277777778","1604845800 569.00305555556","1604846100 569.10361111111","1604846400 569.20388888889","1604846700 569.25416666667","1604847000 569.35472222222","1604847300 569.455","1604847600 569.50527777778","1604847900 569.60583333333","1604848200 569.70611111111","1604848500 569.75638888889","1604848800 569.85694444444","1604849100 569.95722222222","1604849400 570.0075","1604849700 570.10777777778","1604850000 570.20833333333","1604850300 570.25861111111","1604850600 570.35888888889","1604850900 570.45944444444","1604851200 570.50972222222","1604851500 570.61","1604851800 570.71027777778","1604852100 570.76055555556","1604852400 570.86111111111","1604852700 570.96166666667","1604853000 571.01166666667","1604853300 571.11222222222","1604853600 571.2125","1604853900 571.26277777778","1604854200 571.36333333333","1604854500 571.46361111111","1604854800 571.51388888889","1604855100 571.61444444444","1604855400 571.71472222222","1604855700 571.765","1604856000 571.86555555556","1604856300 571.96583333333","1604856600 572.01611111111","1604856900 572.11638888889","1604857200 572.21694444444","1604857500 572.26722222222","1604857800 572.3675","1604858100 572.41777777778","1604858400 572.51833333333","1604858700 572.61888888889","1604859000 572.66888888889","1604859300 572.76944444444","1604859600 572.87","1604859900 572.92027777778","1604860200 573.02055555556","1604860500 573.12111111111","1604860800 573.17138888889","1604861100 573.27166666667","1604861400 573.37222222222","1604861700 573.4225","1604862000 573.52277777778","1604862300 573.62333333333","1604862600 573.67361111111","1604862900 573.77388888889","1604863200 573.87444444444","1604863500 573.92472222222","1604863800 574.025","1604864100 574.12555555556","1604864400 574.17583333333","1604864700 574.27611111111","1604865000 574.37666666667","1604865300 574.42694444444","1604865600 574.52722222222","1604865900 574.62777777778","1604866200 574.67777777778","1604866500 574.77833333333","1604866800 574.87861111111","1604867100 574.92888888889","1604867400 575.02916666667","1604867700 575.12972222222","1604868000 575.18","1604868300 575.28055555556","1604868600 575.38083333333","1604868900 575.43111111111","1604869200 575.53138888889","1604869500 575.63194444444","1604869800 575.68222222222","1604870100 575.7825","1604870400 575.88305555556","1604870700 575.93305555556","1604871000 576.03361111111","1604871300 576.13416666667","1604871600 576.18444444444","1604871900 576.28472222222","1604872200 576.335","1604872500 576.43555555556","1604872800 576.53583333333","1604873100 576.58611111111","1604873400 576.68666666667","1604873700 576.78694444444","1604874000 576.83722222222","1604874300 576.93916666667","1604874600 577.03944444444","1604874900 577.08972222222","1604875200 577.19027777778","1604875500 577.29055555556","1604875800 577.34083333333","1604876100 577.44138888889","1604876400 577.54166666667","1604876700 577.59194444444","1604877000 577.6925","1604877300 577.79277777778","1604877600 577.84305555556","1604877900 577.94361111111","1604878200 578.04388888889","1604878500 578.09416666667","1604878800 578.19472222222","1604879100 578.295","1604879400 578.34527777778","1604879700 578.44583333333","1604880000 578.54611111111","1604880300 578.59638888889","1604880600 578.69666666667","1604880900 578.79722222222","1604881200 578.8475","1604881500 578.94777777778","1604881800 579.04833333333","1604882100 579.09833333333","1604882400 579.19888888889","1604882700 579.29944444444","1604883000 579.34944444444","1604883300 579.45","1604883600 579.55027777778","1604883900 579.60055555556","1604884200 579.70111111111","1604884500 579.75111111111","1604884800 579.85166666667","1604885100 579.95222222222","1604885400 580.00222222222","1604885700 580.10277777778","1604886000 580.20333333333","1604886300 580.25333333333","1604886600 580.35388888889","1604886900 580.45444444444","1604887200 580.50444444444","1604887500 580.605","1604887800 580.70555555556","1604888100 580.75555555556","1604888400 580.85611111111","1604888700 580.95638888889","1604889000 581.00666666667","1604889300 581.10722222222","1604889600 581.2075","1604889900 581.25777777778","1604890200 581.35833333333","1604890500 581.45861111111","1604890800 581.50888888889","1604891100 581.60944444444","1604891400 581.70972222222","1604891700 581.76","1604892000 581.86055555556","1604892300 581.96083333333","1604892600 582.01111111111","1604892900 582.11166666667","1604893200 582.21194444444","1604893500 582.26222222222","1604893800 582.36277777778","1604894100 582.46305555556","1604894400 582.51333333333","1604894700 582.61361111111","1604895000 582.71416666667","1604895300 582.76444444444","1604895600 582.86472222222","1604895900 582.96527777778","1604896200 583.01555555556","1604896500 583.11583333333","1604896800 583.21638888889","1604897100 583.26666666667","1604897400 583.36694444444","1604897700 583.4675","1604898000 583.51777777778","1604898300 583.61805555556","1604898600 583.66833333333","1604898900 583.76888888889","1604899200 583.86916666667","1604899500 583.91944444444","1604899800 584.02","1604900100 584.12027777778","1604900400 584.17055555556","1604900700 584.27083333333","1604901000 584.37138888889","1604901300 584.42138888889","1604901600 584.52194444444","1604901900 584.62222222222","1604902200 584.6725","1604902500 584.77277777778","1604902800 584.87333333333","1604903100 584.92361111111","1604903400 585.02388888889","1604903700 585.12444444444","1604904000 585.17444444444","1604904300 585.275","1604904600 585.37527777778","1604904900 585.42555555556","1604905200 585.52583333333","1604905500 585.62611111111","1604905800 585.67638888889","1604906100 585.77666666667","1604906400 585.87722222222","1604906700 585.92722222222","1604907000 586.02777777778","1604907300 586.12805555556","1604907600 586.17833333333","1604907900 586.27861111111","1604908200 586.37916666667","1604908500 586.42944444444","1604908800 586.52972222222","1604909100 586.63027777778","1604909400 586.68027777778","1604909700 586.78083333333","1604910000 586.88111111111","1604910300 586.93138888889","1604910600 587.03194444444","1604910900 587.13222222222","1604911200 587.1825","1604911500 587.28277777778","1604911800 587.38333333333","1604912100 587.43333333333","1604912400 587.53388888889","1604912700 587.63416666667","1604913000 587.68444444444","1604913300 587.785","1604913600 587.835","1604913900 587.93555555556","1604914200 588.03583333333","1604914500 588.08611111111","1604914800 588.18638888889","1604915100 588.28694444444","1604915400 588.33722222222","1604915700 588.4375","1604916000 588.53805555556","1604916300 588.58833333333","1604916600 588.68861111111","1604916900 588.78888888889","1604917200 588.83916666667","1604917500 588.93972222222","1604917800 589.04","1604918100 589.09027777778","1604918400 589.19055555556","1604918700 589.29111111111","1604919000 589.34138888889","1604919300 589.44166666667","1604919600 589.54222222222","1604919900 589.59222222222","1604920200 589.69277777778","1604920500 589.79305555556","1604920800 589.84333333333","1604921100 589.94361111111","1604921400 590.04416666667","1604921700 590.09416666667","1604922000 590.19472222222","1604922300 590.295","1604922600 590.34527777778","1604922900 590.44583333333","1604923200 590.54611111111","1604923500 590.59638888889","1604923800 590.69666666667","1604924100 590.79722222222","1604924400 590.8475","1604924700 590.94777777778","1604925000 591.04833333333","1604925300 591.09833333333","1604925600 591.19888888889","1604925900 591.29916666667","1604926200 591.34944444444","1604926500 591.44972222222","1604926800 591.55027777778","1604927100 591.60027777778","1604927400 591.70083333333","1604927700 591.80111111111","1604928000 591.85138888889","1604928300 591.95194444444","1604928600 592.00194444444","1604928900 592.1025","1604929200 592.20277777778","1604929500 592.25305555556","1604929800 592.35361111111","1604930100 592.45388888889","1604930400 592.50416666667","1604930700 592.60444444444","1604931000 592.705","1604931300 592.75527777778","1604931600 592.85555555556","1604931900 592.95611111111","1604932200 593.00611111111","1604932500 593.10666666667","1604932800 593.20722222222","1604933100 593.25722222222","1604933400 593.35777777778","1604933700 593.45805555556","1604934000 593.50833333333","1604934300 593.60888888889","1604934600 593.70916666667","1604934900 593.75944444444","1604935200 593.86","1604935500 593.96027777778","1604935800 594.01055555556","1604936100 594.11083333333","1604936400 594.21138888889","1604936700 594.26166666667","1604937000 594.36194444444","1604937300 594.4625","1604937600 594.5125","1604937900 594.61305555556","1604938200 594.71361111111","1604938500 594.76361111111","1604938800 594.86416666667","1604939100 594.96472222222","1604939400 595.01472222222","1604939700 595.11527777778","1604940000 595.21555555556","1604940300 595.26583333333","1604940600 595.36638888889","1604940900 595.46666666667","1604941200 595.51694444444","1604941500 595.6175","1604941800 595.71777777778","1604942100 595.76805555556","1604942400 595.86833333333","1604942700 595.91861111111","1604943000 596.01916666667","1604943300 596.11944444444","1604943600 596.16972222222","1604943900 596.27027777778","1604944200 596.37055555556","1604944500 596.42083333333","1604944800 596.52111111111","1604945100 596.62166666667","1604945400 596.67194444444","1604945700 596.77222222222","1604946000 596.87277777778","1604946300 596.92305555556","1604946600 597.02333333333","1604946900 597.12388888889","1604947200 597.17416666667","1604947500 597.27444444444","1604947800 597.375","1604948100 597.42527777778","1604948400 597.52555555556","1604948700 597.62611111111","1604949000 597.67638888889","1604949300 597.77694444444","1604949600 597.87722222222","1604949900 597.9275","1604950200 598.02805555556","1604950500 598.12833333333","1604950800 598.17861111111","1604951100 598.27916666667","1604951400 598.37944444444","1604951700 598.42972222222","1604952000 598.53027777778","1604952300 598.63055555556","1604952600 598.68083333333","1604952900 598.78138888889","1604953200 598.88194444444","1604953500 598.93194444444","1604953800 599.0325","1604954100 599.13277777778","1604954400 599.18305555556","1604954700 599.28361111111","1604955000 599.38388888889","1604955300 599.43416666667","1604955600 599.53472222222","1604955900 599.585","1604956200 599.68527777778","1604956500 599.78583333333","1604956800 599.83583333333","1604957100 599.93638888889","1604957400 600.03694444444","1604957700 600.08694444444","1604958000 600.1875","1604958300 600.28777777778","1604958600 600.33805555556","1604958900 600.43861111111","1604959200 600.53888888889","1604959500 600.58916666667","1604959800 600.68972222222","1604960100 600.79027777778","1604960400 600.84027777778","1604960700 600.94083333333","1604961000 601.04138888889","1604961300 601.09138888889","1604961600 601.19194444444","1604961900 601.2925","1604962200 601.3425","1604962500 601.44305555556","1604962800 601.54361111111","1604963100 601.59388888889","1604963400 601.69416666667","1604963700 601.79472222222","1604964000 601.84472222222","1604964300 601.94527777778","1604964600 602.04583333333","1604964900 602.09583333333","1604965200 602.19638888889","1604965500 602.29666666667","1604965800 602.34694444444","1604966100 602.4475","1604966400 602.54777777778","1604966700 602.59805555556","1604967000 602.69861111111","1604967300 602.79888888889","1604967600 602.84916666667","1604967900 602.94944444444","1604968200 603.05","1604968500 603.10027777778","1604968800 603.20055555556","1604969100 603.30111111111","1604969400 603.35111111111","1604969700 603.45166666667","1604970000 603.50194444444","1604970300 603.6025","1604970600 603.70277777778","1604970900 603.75305555556","1604971200 603.85333333333","1604971500 603.95388888889","1604971800 604.00416666667","1604972100 604.10444444444","1604972400 604.205","1604972700 604.255","1604973000 604.35555555556","1604973300 604.45583333333","1604973600 604.50611111111","1604973900 604.60666666667","1604974200 604.70694444444","1604974500 604.75722222222","1604974800 604.85777777778","1604975100 604.95805555556","1604975400 605.00833333333","1604975700 605.10888888889","1604976000 605.20916666667","1604976300 605.25944444444","1604976600 605.35972222222","1604976900 605.46027777778","1604977200 605.51055555556","1604977500 605.61083333333","1604977800 605.71138888889","1604978100 605.76138888889","1604978400 605.86194444444","1604978700 605.96222222222","1604979000 606.0125","1604979300 606.11305555556","1604979600 606.21333333333","1604979900 606.26361111111","1604980200 606.36416666667","1604980500 606.46444444444","1604980800 606.51472222222","1604981100 606.61527777778","1604981400 606.71555555556","1604981700 606.76583333333","1604982000 606.86638888889","1604982300 606.96666666667","1604982600 607.01694444444","1604982900 607.1175","1604983200 607.21777777778","1604983500 607.26805555556","1604983800 607.36861111111","1604984100 607.41861111111","1604984400 607.51916666667","1604984700 607.61944444444","1604985000 607.66972222222","1604985300 607.77027777778","1604985600 607.87055555556","1604985900 607.92083333333","1604986200 608.02111111111","1604986500 608.12166666667","1604986800 608.17194444444","1604987100 608.27222222222","1604987400 608.37277777778","1604987700 608.42277777778","1604988000 608.52333333333","1604988300 608.62361111111","1604988600 608.67388888889","1604988900 608.77444444444","1604989200 608.87472222222","1604989500 608.925","1604989800 609.02527777778","1604990100 609.12583333333","1604990400 609.17611111111","1604990700 609.27638888889","1604991000 609.37666666667","1604991300 609.42694444444","1604991600 609.52861111111","1604991900 609.62916666667","1604992200 609.67944444444","1604992500 609.77972222222","1604992800 609.88","1604993100 609.93027777778","1604993400 610.03083333333","1604994000 610.18138888889","1604994300 610.28166666667","1604994600 610.38222222222","1604994900 610.43222222222","1604995200 610.53277777778","1604995500 610.63305555556","1604995800 610.68333333333","1604996100 610.78361111111","1604996400 610.88416666667","1604996700 610.93416666667","1604997000 611.03472222222","1604997300 611.135","1604997600 611.18527777778","1604997900 611.28555555556","1604998200 611.33583333333","1604998500 611.43611111111","1604998800 611.53638888889","1604999100 611.58666666667","1604999400 611.68722222222","1604999700 611.7875","1605000000 611.83777777778","1605000300 611.93805555556","1605000600 612.03833333333","1605000900 612.08861111111","1605001200 612.18916666667","1605001500 612.28944444444","1605001800 612.33972222222","1605002100 612.44","1605002400 612.54055555556","1605002700 612.59083333333","1605003000 612.69111111111","1605003300 612.79166666667","1605003600 612.84194444444","1605003900 612.94222222222","1605004200 613.0425","1605004500 613.09277777778","1605004800 613.19333333333","1605005100 613.29361111111","1605005400 613.34388888889","1605005700 613.44416666667","1605006000 613.54472222222","1605006300 613.59472222222","1605006600 613.69527777778","1605006900 613.79555555556","1605007200 613.84583333333","1605007500 613.94611111111","1605007800 614.04666666667","1605008100 614.09694444444","1605008400 614.19722222222","1605008700 614.2975","1605009000 614.34777777778","1605009300 614.44805555556","1605009600 614.54861111111","1605009900 614.59888888889","1605010200 614.69916666667","1605010500 614.79944444444","1605010800 614.84972222222","1605011100 614.95027777778","1605011400 615.05055555556","1605011700 615.10083333333","1605012000 615.20111111111","1605012300 615.30166666667","1605012600 615.35166666667","1605012900 615.45222222222","1605013200 615.50222222222","1605013500 615.60277777778","1605013800 615.70305555556","1605014100 615.75333333333","1605014400 615.85388888889","1605014700 615.95416666667","1605015000 616.00444444444","1605015300 616.10472222222","1605015600 616.20527777778","1605015900 616.25555555556","1605016200 616.35583333333","1605016500 616.45638888889","1605016800 616.50666666667","1605017100 616.60694444444","1605017400 616.7075","1605017700 616.75777777778","1605018000 616.85805555556","1605018300 616.95861111111","1605018600 617.00861111111","1605018900 617.10916666667","1605019200 617.20944444444","1605019500 617.25972222222","1605019800 617.36027777778","1605020100 617.46055555556","1605020400 617.51083333333","1605020700 617.61111111111","1605021000 617.71166666667","1605021300 617.76194444444","1605021600 617.8625","1605021900 617.96277777778","1605022200 618.01305555556","1605022500 618.11333333333","1605022800 618.21388888889","1605023100 618.26416666667","1605023400 618.36444444444","1605023700 618.465","1605024000 618.515","1605024300 618.61555555556","1605024600 618.71611111111","1605024900 618.76611111111","1605025200 618.86666666667","1605025500 618.96694444444","1605025800 619.01722222222","1605026100 619.11777777778","1605026400 619.21833333333","1605026700 619.26833333333","1605027000 619.36888888889","1605027300 619.41916666667","1605027600 619.51944444444","1605027900 619.62","1605028200 619.67027777778","1605028500 619.77083333333","1605028800 619.87111111111","1605029100 619.92138888889","1605029400 620.02194444444","1605029700 620.12222222222","1605030000 620.1725","1605030300 620.27277777778","1605030600 620.37333333333","1605030900 620.42361111111","1605031200 620.52388888889","1605031500 620.62444444444","1605031800 620.67472222222","1605032100 620.775","1605032400 620.87555555556","1605032700 620.92555555556","1605033000 621.02611111111","1605033300 621.12638888889","1605033600 621.17666666667","1605033900 621.27722222222","1605034200 621.3775","1605034500 621.42777777778","1605034800 621.52833333333","1605035100 621.62861111111","1605035400 621.67888888889","1605035700 621.77944444444","1605036000 621.87972222222","1605036300 621.93","1605036600 622.03055555556","1605036900 622.13083333333","1605037200 622.18111111111","1605037500 622.28166666667","1605037800 622.38194444444","1605038100 622.43222222222","1605038400 622.53277777778","1605038700 622.63305555556","1605039000 622.68333333333","1605039300 622.78388888889","1605039600 622.88416666667","1605039900 622.93444444444","1605040200 623.035","1605040500 623.08527777778","1605040800 623.18555555556","1605041100 623.28583333333","1605041400 623.33611111111","1605041700 623.43666666667","1605042000 623.53694444444","1605042300 623.58722222222","1605042600 623.68777777778","1605042900 623.78805555556","1605043200 623.83833333333","1605043500 623.93888888889","1605043800 624.03916666667","1605044100 624.08944444444","1605044400 624.19","1605044700 624.29027777778","1605045000 624.34055555556","1605045300 624.44111111111","1605045600 624.54138888889","1605045900 624.59166666667","1605046200 624.69222222222","1605046500 624.7925","1605046800 624.84277777778","1605047100 624.94333333333","1605047400 625.04361111111","1605047700 625.09388888889","1605048000 625.19444444444","1605048300 625.29472222222","1605048600 625.345","1605048900 625.44555555556","1605049200 625.54583333333","1605049500 625.59611111111","1605049800 625.69666666667","1605050100 625.79722222222","1605050400 625.84722222222","1605050700 625.94777777778","1605051000 626.04805555556","1605051300 626.09833333333","1605051600 626.19888888889","1605051900 626.29944444444","1605052200 626.34944444444","1605052500 626.45","1605052800 626.55055555556","1605053100 626.60055555556","1605053400 626.7025","1605053700 626.75277777778","1605054000 626.85305555556","1605054300 626.95361111111","1605054600 627.00388888889","1605054900 627.10416666667","1605055200 627.20472222222","1605055500 627.25472222222","1605055800 627.35527777778","1605056100 627.45583333333","1605056400 627.50583333333","1605056700 627.60638888889","1605057000 627.70666666667","1605057300 627.75694444444","1605057600 627.8575","1605057900 627.95777777778","1605058200 628.00805555556","1605058500 628.10833333333","1605058800 628.20888888889","1605059100 628.25916666667","1605059400 628.35944444444","1605059700 628.46","1605060000 628.51","1605060300 628.61055555556","1605060600 628.71083333333","1605060900 628.76111111111","1605061200 628.86166666667","1605061500 628.96194444444","1605061800 629.01222222222","1605062100 629.1125","1605062400 629.21305555556","1605062700 629.26305555556","1605063000 629.36361111111","1605063300 629.46388888889","1605063600 629.51416666667","1605063900 629.61472222222","1605064200 629.71527777778","1605064500 629.76527777778","1605064800 629.86583333333","1605065100 629.96611111111","1605065400 630.01638888889","1605065700 630.11694444444","1605066000 630.21722222222","1605066300 630.2675","1605066600 630.36805555556","1605066900 630.46833333333","1605067200 630.51861111111","1605067500 630.61916666667","1605067800 630.66944444444","1605068100 630.76972222222","1605068400 630.87027777778","1605068700 630.92027777778","1605069000 631.02083333333","1605069300 631.12111111111","1605069600 631.17138888889","1605069900 631.27194444444","1605070200 631.37222222222","1605070500 631.4225","1605070800 631.52305555556","1605071100 631.62361111111","1605071400 631.67361111111","1605071700 631.77416666667","1605072000 631.87444444444","1605072300 631.92472222222","1605072600 632.02527777778","1605072900 632.12555555556","1605073200 632.17583333333","1605073500 632.27638888889","1605073800 632.37666666667","1605074100 632.42694444444","1605074400 632.5275","1605074700 632.62777777778","1605075000 632.67805555556","1605075300 632.77861111111","1605075600 632.87888888889","1605075900 632.92916666667","1605076200 633.02972222222","1605076500 633.13","1605076800 633.18027777778","1605077100 633.28083333333","1605077400 633.38111111111","1605077700 633.43138888889","1605078000 633.53194444444","1605078300 633.63222222222","1605078600 633.6825","1605078900 633.78277777778","1605079200 633.88333333333","1605079500 633.93361111111","1605079800 634.03416666667","1605080400 634.18472222222","1605080700 634.285","1605081000 634.38555555556","1605081300 634.43583333333","1605081600 634.53611111111","1605081900 634.58638888889","1605082200 634.68694444444","1605082500 634.78722222222","1605082800 634.8375","1605083100 634.93805555556","1605083400 635.03833333333","1605083700 635.08861111111","1605084000 635.18916666667","1605084300 635.28944444444","1605084600 635.33972222222","1605084900 635.44027777778","1605085200 635.54055555556","1605085500 635.59083333333","1605085800 635.69111111111","1605086100 635.79166666667","1605086400 635.84166666667","1605086700 635.94222222222","1605087000 636.0425","1605087300 636.09277777778","1605087600 636.19305555556","1605087900 636.29361111111","1605088200 636.34388888889","1605088500 636.44416666667","1605088800 636.54472222222","1605089100 636.59472222222","1605089400 636.69527777778","1605089700 636.79583333333","1605090000 636.84583333333","1605090300 636.94638888889","1605090600 637.04666666667","1605090900 637.09694444444","1605091200 637.1975","1605091500 637.29777777778","1605091800 637.34805555556","1605092100 637.44861111111","1605092400 637.54888888889","1605092700 637.59916666667","1605093000 637.69944444444","1605093300 637.8","1605093600 637.85027777778","1605093900 637.95055555556","1605094200 638.05111111111","1605094500 638.10138888889","1605094800 638.20166666667","1605095100 638.30222222222","1605095400 638.3525","1605095700 638.45277777778","1605096000 638.50305555556","1605096300 638.60333333333","1605096600 638.70388888889","1605096900 638.75416666667","1605097200 638.85444444444","1605097500 638.955","1605097800 639.005","1605098100 639.10555555556","1605098400 639.20583333333","1605098700 639.25611111111","1605099000 639.35666666667","1605099300 639.45694444444","1605099600 639.50722222222","1605099900 639.6075","1605100200 639.70805555556","1605100500 639.75833333333","1605100800 639.85861111111","1605101100 639.95916666667","1605101400 640.00944444444","1605101700 640.10972222222","1605102000 640.21027777778","1605102300 640.26055555556","1605102600 640.36083333333","1605102900 640.46138888889","1605103200 640.51166666667","1605103500 640.61194444444","1605103800 640.7125","1605104100 640.76277777778","1605104400 640.86305555556","1605104700 640.96361111111","1605105000 641.01388888889","1605105300 641.11416666667","1605105600 641.21472222222","1605105900 641.265","1605106200 641.36527777778","1605106500 641.46583333333","1605106800 641.51611111111","1605107100 641.61666666667","1605107400 641.71694444444","1605107700 641.76722222222","1605108000 641.86777777778","1605108300 641.96805555556","1605108600 642.01833333333","1605108900 642.11888888889","1605109200 642.16916666667","1605109500 642.26944444444","1605109800 642.37","1605110100 642.42","1605110400 642.52055555556","1605110700 642.62083333333","1605111000 642.67111111111","1605111300 642.77166666667","1605111600 642.87194444444","1605111900 642.92222222222","1605112200 643.02277777778","1605112500 643.12305555556","1605112800 643.17333333333","1605113100 643.27388888889","1605113400 643.37416666667","1605113700 643.42444444444","1605114000 643.52472222222","1605114300 643.62527777778","1605114600 643.67555555556","1605114900 643.77583333333","1605115200 643.87638888889","1605115500 643.92638888889","1605115800 644.02694444444","1605116100 644.12722222222","1605116400 644.1775","1605116700 644.27805555556","1605117000 644.37833333333","1605117300 644.42861111111","1605117600 644.52888888889","1605117900 644.62944444444","1605118200 644.67972222222","1605118500 644.78","1605118800 644.88055555556","1605119100 644.93083333333","1605119400 645.03111111111","1605119700 645.13138888889","1605120000 645.18166666667","1605120300 645.28222222222","1605120600 645.3825","1605120900 645.43277777778","1605121200 645.53333333333","1605121500 645.63361111111","1605121800 645.68388888889","1605122100 645.78416666667","1605122400 645.88472222222","1605122700 645.935","1605123000 646.03527777778","1605123300 646.08555555556","1605123600 646.18611111111","1605123900 646.28638888889","1605124200 646.33666666667","1605124500 646.43722222222","1605124800 646.5375","1605125100 646.58777777778","1605125400 646.68805555556","1605125700 646.78861111111","1605126000 646.83888888889","1605126300 646.93916666667","1605126600 647.03972222222","1605126900 647.09","1605127200 647.19027777778","1605127500 647.29083333333","1605127800 647.34083333333","1605128100 647.44138888889","1605128400 647.54194444444","1605128700 647.59194444444","1605129000 647.6925","1605129300 647.79305555556","1605129600 647.84305555556","1605129900 647.94361111111","1605130200 648.04388888889","1605130500 648.09416666667","1605130800 648.19472222222","1605131100 648.295","1605131400 648.34527777778","1605131700 648.44555555556","1605132000 648.54611111111","1605132300 648.59638888889","1605132600 648.69666666667","1605132900 648.79722222222","1605133200 648.8475","1605133500 648.94777777778","1605133800 649.04833333333","1605134100 649.09833333333","1605134400 649.19888888889","1605134700 649.29944444444","1605135000 649.34944444444","1605135300 649.45","1605135600 649.55055555556","1605135900 649.60055555556","1605136200 649.70111111111","1605136500 649.80138888889","1605136800 649.85166666667","1605137100 649.95222222222","1605137400 650.0025","1605137700 650.10277777778","1605138000 650.20333333333","1605138300 650.25361111111","1605138600 650.35388888889","1605138900 650.45444444444","1605139200 650.50472222222","1605139500 650.605","1605139800 650.70555555556","1605140100 650.75583333333","1605140400 650.85611111111","1605140700 650.95666666667","1605141000 651.00666666667","1605141300 651.10722222222","1605141600 651.2075","1605141900 651.25777777778","1605142200 651.35833333333","1605142500 651.45861111111","1605142800 651.50888888889","1605143100 651.60944444444","1605143400 651.70972222222","1605143700 651.76","1605144000 651.86027777778","1605144300 651.96083333333","1605144600 652.01111111111","1605144900 652.11138888889","1605145200 652.21194444444","1605145500 652.26222222222","1605145800 652.3625","1605146100 652.46277777778","1605146400 652.51305555556","1605146700 652.61361111111","1605147000 652.71416666667","1605147300 652.76416666667","1605147600 652.86472222222","1605147900 652.96527777778","1605148200 653.01527777778","1605148500 653.11583333333","1605148800 653.21611111111","1605149100 653.26638888889","1605149400 653.36666666667","1605149700 653.46722222222","1605150000 653.5175","1605150300 653.61777777778","1605150600 653.71833333333","1605150900 653.76833333333","1605151200 653.86888888889","1605151500 653.91916666667","1605151800 654.01944444444","1605152100 654.12","1605152400 654.17027777778","1605152700 654.27055555556","1605153000 654.37111111111","1605153300 654.42111111111","1605153600 654.52166666667","1605153900 654.62194444444","1605154200 654.67222222222","1605154500 654.77277777778","1605154800 654.87305555556","1605155100 654.92305555556","1605155400 655.02361111111","1605155700 655.12388888889","1605156000 655.17416666667","1605156300 655.27444444444","1605156600 655.375","1605156900 655.425","1605157200 655.52555555556","1605157500 655.62583333333","1605157800 655.67611111111","1605158100 655.77638888889","1605158400 655.87694444444","1605158700 655.92694444444","1605159000 656.02888888889","1605159300 656.12916666667","1605159600 656.17944444444","1605159900 656.27972222222","1605160200 656.38027777778","1605160500 656.43027777778","1605160800 656.53083333333","1605161100 656.63138888889","1605161400 656.68166666667","1605161700 656.78194444444","1605162000 656.8825","1605162300 656.9325","1605162600 657.03305555556","1605162900 657.13333333333","1605163200 657.18361111111","1605163500 657.28416666667","1605163800 657.38444444444","1605164100 657.43472222222","1605164400 657.535","1605164700 657.63555555556","1605165000 657.68583333333","1605165300 657.78611111111","1605165600 657.83638888889","1605165900 657.93666666667","1605166200 658.03722222222","1605166800 658.18777777778","1605167100 658.28833333333","1605167400 658.34","1605167700 658.44027777778","1605168000 658.54083333333","1605168300 658.59111111111","1605168600 658.69138888889","1605168900 658.79194444444","1605169200 658.84222222222","1605169500 658.9425","1605169800 659.04305555556","1605170100 659.09333333333","1605170400 659.19361111111","1605170700 659.29416666667","1605171000 659.34444444444","1605171300 659.445","1605171600 659.54527777778","1605171900 659.59555555556","1605172200 659.69611111111","1605172500 659.79638888889","1605172800 659.84666666667","1605173100 659.94722222222","1605173400 660.0475","1605173700 660.09777777778","1605174000 660.19833333333","1605174300 660.29861111111","1605174600 660.34888888889","1605174900 660.44916666667","1605175200 660.54972222222","1605175500 660.6","1605175800 660.70027777778","1605176100 660.80083333333","1605176400 660.85083333333","1605176700 660.95138888889","1605177000 661.05194444444","1605177300 661.10222222222","1605177600 661.2025","1605177900 661.25277777778","1605178200 661.35305555556","1605178500 661.45361111111","1605178800 661.50388888889","1605179100 661.60416666667","1605179400 661.70472222222","1605179700 661.755","1605180000 661.85527777778","1605180300 661.95583333333","1605180600 662.00611111111","1605180900 662.10638888889","1605181200 662.20833333333","1605181500 662.25861111111","1605181800 662.35916666667","1605182100 662.45944444444","1605182400 662.50972222222","1605182700 662.61027777778","1605183000 662.71055555556","1605183300 662.76083333333","1605183600 662.86111111111","1605183900 662.96166666667","1605184200 663.01194444444","1605184500 663.11222222222","1605184800 663.21277777778","1605185100 663.26305555556","1605185400 663.36333333333","1605185700 663.46388888889","1605186000 663.51388888889","1605186300 663.61444444444","1605186600 663.715","1605186900 663.765","1605187200 663.86555555556","1605187500 663.96583333333","1605187800 664.01611111111","1605188100 664.11666666667","1605188400 664.21722222222","1605188700 664.26722222222","1605189000 664.36777777778","1605189300 664.46833333333","1605189600 664.51861111111","1605189900 664.61888888889","1605190200 664.71944444444","1605190500 664.76972222222","1605190800 664.87","1605191100 664.92027777778","1605191400 665.02083333333","1605191700 665.12138888889","1605192000 665.17138888889","1605192300 665.27194444444","1605192600 665.3725","1605192900 665.4225","1605193200 665.52305555556","1605193500 665.62361111111","1605193800 665.67361111111","1605194100 665.77416666667","1605194400 665.87472222222","1605194700 665.92472222222","1605195000 666.02527777778","1605195300 666.12555555556","1605195600 666.17583333333","1605195900 666.27638888889","1605196200 666.37666666667","1605196500 666.42694444444","1605196800 666.52722222222","1605197100 666.62777777778","1605197400 666.67805555556","1605197700 666.77833333333","1605198000 666.87888888889","1605198300 666.92888888889","1605198600 667.02944444444","1605198900 667.12972222222","1605199200 667.18","1605199500 667.28055555556","1605199800 667.38083333333","1605200100 667.43111111111","1605200400 667.53138888889","1605200700 667.63194444444","1605201000 667.68194444444","1605201300 667.7825","1605201600 667.88277777778","1605201900 667.93305555556","1605202200 668.03333333333","1605202500 668.13388888889","1605202800 668.18416666667","1605203100 668.28444444444","1605203400 668.385","1605203700 668.43527777778","1605204000 668.53555555556","1605204300 668.63583333333","1605204600 668.68611111111","1605204900 668.78638888889","1605205200 668.83666666667","1605205500 668.93722222222","1605205800 669.0375","1605206100 669.08777777778","1605206400 669.18805555556","1605206700 669.28833333333","1605207000 669.34","1605207300 669.44055555556","1605207600 669.54083333333","1605207900 669.59111111111","1605208200 669.69138888889","1605208500 669.79166666667","1605208800 669.84194444444","1605209100 669.9425","1605209400 670.04277777778","1605209700 670.09305555556","1605210000 670.19333333333","1605210300 670.29388888889","1605210600 670.34388888889","1605210900 670.44444444444","1605211200 670.54472222222","1605211500 670.595","1605211800 670.69527777778","1605212100 670.79583333333","1605212400 670.84583333333","1605212700 670.94638888889","1605213000 671.04666666667","1605213300 671.09694444444","1605213600 671.19722222222","1605213900 671.29777777778","1605214200 671.34805555556","1605214500 671.44833333333","1605214800 671.54861111111","1605215100 671.59888888889","1605215400 671.69916666667","1605215700 671.79972222222","1605216000 671.84972222222","1605216300 671.95027777778","1605216600 672.05055555556","1605216900 672.10083333333","1605217200 672.20111111111","1605217500 672.30166666667","1605217800 672.35194444444","1605218100 672.45222222222","1605218400 672.55277777778","1605218700 672.60277777778","1605219000 672.70333333333","1605219300 672.75361111111","1605219600 672.85388888889","1605219900 672.95416666667","1605220200 673.00444444444","1605220500 673.105","1605220800 673.20527777778","1605221100 673.25555555556","1605221400 673.35583333333","1605221700 673.45638888889","1605222000 673.50666666667","1605222300 673.60694444444","1605222600 673.7075","1605222900 673.75777777778","1605223200 673.85805555556","1605223500 673.95861111111","1605223800 674.00861111111","1605224100 674.10916666667","1605224400 674.20972222222","1605224700 674.25972222222","1605225000 674.36027777778","1605225300 674.46083333333","1605225600 674.51083333333","1605225900 674.61138888889","1605226200 674.71194444444","1605226500 674.76194444444","1605226800 674.8625","1605227100 674.96277777778","1605227400 675.01305555556","1605227700 675.11361111111","1605228000 675.21388888889","1605228300 675.26416666667","1605228600 675.36444444444","1605228900 675.465","1605229200 675.51527777778","1605229500 675.61555555556","1605229800 675.71611111111","1605230100 675.76611111111","1605230400 675.86666666667","1605230700 675.96694444444","1605231000 676.01722222222","1605231300 676.1175","1605231600 676.21805555556","1605231900 676.26805555556","1605232200 676.36861111111","1605232500 676.46888888889","1605232800 676.51916666667","1605233100 676.61944444444","1605233400 676.66972222222","1605233700 676.77027777778","1605234000 676.87055555556","1605234300 676.92083333333","1605234600 677.02111111111","1605234900 677.12166666667","1605235200 677.17166666667","1605235500 677.27222222222","1605235800 677.3725","1605236100 677.42277777778","1605236400 677.52333333333","1605236700 677.62361111111","1605237000 677.67388888889","1605237300 677.77416666667","1605237600 677.87472222222","1605237900 677.92472222222","1605238200 678.02527777778","1605238500 678.12555555556","1605238800 678.17583333333","1605239100 678.27611111111","1605239400 678.37666666667","1605239700 678.42694444444","1605240000 678.52722222222","1605240300 678.6275","1605240600 678.67777777778","1605240900 678.77805555556","1605241200 678.87861111111","1605241500 678.92888888889","1605241800 679.02916666667","1605242100 679.12972222222","1605242400 679.17972222222","1605242700 679.28027777778","1605243000 679.38055555556","1605243300 679.43083333333","1605243600 679.53111111111","1605243900 679.63166666667","1605244200 679.68194444444","1605244500 679.78222222222","1605244800 679.88388888889","1605245100 679.93416666667","1605245400 680.03444444444","1605245700 680.135","1605246000 680.18527777778","1605246300 680.28555555556","1605246600 680.38583333333","1605246900 680.43611111111","1605247200 680.53666666667","1605247500 680.58666666667","1605247800 680.68722222222","1605248100 680.7875","1605248400 680.83777777778","1605248700 680.93805555556","1605249000 681.03861111111","1605249300 681.08888888889","1605249600 681.18916666667","1605249900 681.28972222222","1605250200 681.33972222222","1605250500 681.44027777778","1605250800 681.54083333333","1605251100 681.59083333333","1605251400 681.69138888889","1605251700 681.79166666667","1605252000 681.84194444444","1605252300 681.94222222222","1605252600 682.04277777778","1605252900 682.09305555556","1605253200 682.19333333333","1605253500 682.29388888889","1605253800 682.34388888889","1605254100 682.44444444444","1605254400 682.54472222222","1605254700 682.595","1605255000 682.69555555556","1605255300 682.79583333333","1605255600 682.84611111111","1605255900 682.94666666667","1605256200 683.04694444444","1605256500 683.09722222222","1605256800 683.1975","1605257100 683.29805555556","1605257400 683.34805555556","1605257700 683.44861111111","1605258000 683.54888888889","1605258300 683.59916666667","1605258600 683.69944444444","1605258900 683.8","1605259200 683.85027777778","1605259500 683.95055555556","1605259800 684.05111111111","1605260100 684.10138888889","1605260400 684.20166666667","1605260700 684.30222222222","1605261000 684.35222222222","1605261300 684.45277777778","1605261600 684.50305555556","1605261900 684.60333333333","1605262200 684.70388888889","1605262500 684.75388888889","1605262800 684.85444444444","1605263100 684.95472222222","1605263400 685.005","1605263700 685.10527777778","1605264000 685.20583333333","1605264300 685.25611111111","1605264600 685.35638888889","1605264900 685.45666666667","1605265200 685.50694444444","1605265500 685.6075","1605265800 685.70777777778","1605266100 685.75805555556","1605266400 685.85833333333","1605266700 685.95888888889","1605267000 686.00888888889","1605267300 686.10944444444","1605267600 686.20972222222","1605267900 686.26","1605268200 686.36027777778","1605268500 686.46083333333","1605268800 686.51083333333","1605269100 686.61138888889","1605269400 686.71166666667","1605269700 686.76194444444","1605270000 686.8625","1605270300 686.96277777778","1605270600 687.01305555556","1605270900 687.11333333333","1605271200 687.21388888889","1605271500 687.26388888889","1605271800 687.36444444444","1605272100 687.46472222222","1605272400 687.515","1605272700 687.61527777778","1605273000 687.71583333333","1605273300 687.76611111111","1605273600 687.86638888889","1605273900 687.96694444444","1605274200 688.01694444444","1605274500 688.1175","1605274800 688.21777777778","1605275100 688.26805555556","1605275400 688.36833333333","1605275700 688.46888888889","1605276000 688.51888888889","1605276300 688.61944444444","1605276600 688.71972222222","1605276900 688.77","1605277200 688.87027777778","1605277500 688.92055555556","1605277800 689.02083333333","1605278100 689.12138888889","1605278400 689.17166666667","1605278700 689.27194444444","1605279000 689.3725","1605279300 689.4225","1605279600 689.52305555556","1605279900 689.62333333333","1605280200 689.67361111111","1605280500 689.77388888889","1605280800 689.87444444444","1605281100 689.92472222222","1605281400 690.025","1605281700 690.12527777778","1605282000 690.17555555556","1605282300 690.27611111111","1605282600 690.37638888889","1605282900 690.42666666667","1605283200 690.52694444444","1605283500 690.6275","1605283800 690.6775","1605284100 690.77805555556","1605284400 690.87861111111","1605284700 690.92861111111","1605285000 691.02916666667","1605285300 691.12944444444","1605285600 691.17972222222","1605285900 691.28027777778","1605286200 691.38055555556","1605286500 691.43083333333","1605286800 691.53111111111","1605287100 691.63166666667","1605287400 691.68194444444","1605287700 691.78222222222","1605288000 691.88277777778","1605288300 691.93305555556","1605288600 692.03333333333","1605288900 692.13388888889","1605289200 692.18416666667","1605289500 692.28444444444","1605289800 692.385","1605290100 692.435","1605290400 692.53555555556","1605290700 692.63583333333","1605291000 692.68611111111","1605291300 692.78666666667","1605291600 692.83666666667","1605291900 692.93722222222","1605292200 693.03777777778","1605292500 693.08777777778","1605292800 693.18833333333","1605293100 693.28861111111","1605293400 693.33888888889","1605293700 693.43944444444","1605294000 693.53972222222","1605294300 693.59","1605294600 693.69027777778","1605294900 693.79083333333","1605295200 693.84111111111","1605295500 693.94138888889","1605295800 694.04194444444","1605296100 694.09194444444","1605296400 694.1925","1605296700 694.29277777778","1605297000 694.34305555556","1605297300 694.44361111111","1605297600 694.54388888889","1605297900 694.59416666667","1605298200 694.69444444444","1605298500 694.795","1605298800 694.845","1605299100 694.94555555556","1605299400 695.04583333333","1605299700 695.09611111111","1605300000 695.19666666667","1605300300 695.29694444444","1605300600 695.34722222222","1605300900 695.4475","1605301200 695.54805555556","1605301500 695.59805555556","1605301800 695.69861111111","1605302100 695.79888888889","1605302400 695.84916666667","1605302700 695.94972222222","1605303000 696.05","1605303300 696.10027777778","1605303600 696.20055555556","1605303900 696.30111111111","1605304200 696.35111111111","1605304500 696.45166666667","1605304800 696.55222222222","1605305100 696.60222222222","1605305400 696.70277777778","1605305700 696.80305555556","1605306000 696.85333333333","1605306300 696.95388888889","1605306600 697.00388888889","1605306900 697.10444444444","1605307200 697.205","1605307500 697.255","1605307800 697.35555555556","1605308100 697.45583333333","1605308400 697.50611111111","1605308700 697.60638888889","1605309000 697.70694444444","1605309300 697.75722222222","1605309600 697.8575","1605309900 697.95805555556","1605310200 698.00805555556","1605310500 698.10861111111","1605310800 698.20888888889","1605311100 698.25916666667","1605311400 698.35972222222","1605311700 698.46","1605312000 698.51027777778","1605312300 698.61055555556","1605312600 698.71111111111","1605312900 698.76138888889","1605313200 698.86166666667","1605313500 698.96222222222","1605313800 699.01222222222","1605314100 699.11277777778","1605314400 699.21305555556","1605314700 699.26333333333","1605315000 699.36388888889","1605315300 699.46416666667","1605315600 699.51444444444","1605315900 699.61472222222","1605316200 699.71527777778","1605316500 699.76527777778","1605316800 699.86583333333","1605317100 699.96611111111","1605317400 700.01638888889","1605317700 700.11694444444","1605318000 700.21861111111","1605318300 700.26888888889","1605318600 700.36916666667","1605318900 700.46972222222","1605319200 700.51972222222","1605319500 700.62027777778","1605319800 700.67055555556","1605320100 700.77083333333","1605320400 700.87138888889","1605320700 700.92138888889","1605321000 701.02194444444","1605321300 701.12222222222","1605321600 701.1725","1605321900 701.27277777778","1605322200 701.37333333333","1605322500 701.42361111111","1605322800 701.52388888889","1605323100 701.62444444444","1605323400 701.67444444444","1605323700 701.775","1605324000 701.87527777778","1605324300 701.92555555556","1605324600 702.02583333333","1605324900 702.12638888889","1605325200 702.17638888889","1605325500 702.27694444444","1605325800 702.37722222222","1605326100 702.4275","1605326400 702.52777777778","1605326700 702.62833333333","1605327000 702.67861111111","1605327300 702.77888888889","1605327600 702.87916666667","1605327900 702.92944444444","1605328200 703.03","1605328500 703.13027777778","1605328800 703.18055555556","1605329100 703.28083333333","1605329400 703.38111111111","1605329700 703.43138888889","1605330000 703.53194444444","1605330300 703.63222222222","1605330600 703.6825","1605330900 703.78277777778","1605331200 703.88333333333","1605331500 703.93333333333","1605331800 704.03388888889","1605332100 704.13416666667","1605332400 704.18444444444","1605332700 704.28472222222","1605333000 704.38527777778","1605333300 704.43555555556","1605333600 704.53583333333","1605333900 704.63638888889","1605334200 704.68638888889","1605334500 704.78694444444","1605334800 704.83722222222","1605335100 704.9375","1605335400 705.03777777778","1605335700 705.08805555556","1605336000 705.18861111111","1605336300 705.28888888889","1605336600 705.33916666667","1605336900 705.43944444444","1605337200 705.54","1605337500 705.59027777778","1605337800 705.69055555556","1605338100 705.79083333333","1605338400 705.84111111111","1605338700 705.94166666667","1605339000 706.04194444444","1605339300 706.09222222222","1605339600 706.1925","1605339900 706.29305555556","1605340200 706.34305555556","1605340500 706.44361111111","1605340800 706.54388888889","1605341100 706.59416666667","1605341400 706.69472222222","1605341700 706.795","1605342000 706.84527777778","1605342300 706.94555555556","1605342600 707.04611111111","1605342900 707.09638888889","1605343200 707.19666666667","1605343500 707.29722222222","1605343800 707.34722222222","1605344100 707.44777777778","1605344400 707.54805555556","1605344700 707.59833333333","1605345000 707.69888888889","1605345300 707.79916666667","1605345600 707.84944444444","1605345900 707.94972222222","1605346200 708.05027777778","1605346500 708.10055555556","1605346800 708.20083333333","1605347100 708.30111111111","1605347400 708.35138888889","1605347700 708.45194444444","1605348000 708.55222222222","1605348300 708.6025","1605348600 708.70277777778","1605348900 708.75305555556","1605349200 708.85361111111","1605349500 708.95388888889","1605349800 709.00416666667","1605350100 709.10444444444","1605350400 709.205","1605350700 709.25527777778","1605351000 709.35555555556","1605351300 709.45583333333","1605351600 709.50611111111","1605351900 709.60666666667","1605352200 709.70694444444","1605352500 709.75722222222","1605352800 709.8575","1605353100 709.95805555556","1605353400 710.00833333333","1605353700 710.10861111111","1605354000 710.20916666667","1605354300 710.25916666667","1605354600 710.35972222222","1605354900 710.46","1605355200 710.51027777778","1605355500 710.61083333333","1605355800 710.71111111111","1605356100 710.76138888889","1605356400 710.86166666667","1605356700 710.96222222222","1605357000 711.0125","1605357300 711.11277777778","1605357600 711.21333333333","1605357900 711.26333333333","1605358200 711.36388888889","1605358500 711.46416666667","1605358800 711.51444444444","1605359100 711.61472222222","1605359400 711.71527777778","1605359700 711.76555555556","1605360000 711.86583333333","1605360300 711.96638888889","1605360600 712.01638888889","1605360900 712.11694444444","1605361200 712.21722222222","1605361500 712.2675","1605361800 712.36777777778","1605362100 712.46833333333","1605362400 712.51833333333","1605362700 712.61888888889","1605363000 712.71916666667","1605363300 712.76944444444","1605363600 712.87","1605363900 712.92","1605364200 713.02055555556","1605364500 713.12083333333","1605364800 713.17111111111","1605365100 713.27138888889","1605365400 713.37194444444","1605365700 713.42222222222","1605366000 713.5225","1605366300 713.62305555556","1605366600 713.67305555556","1605366900 713.77361111111","1605367200 713.87388888889","1605367500 713.92416666667","1605367800 714.02472222222","1605368100 714.125","1605368400 714.17527777778","1605368700 714.27555555556","1605369000 714.37611111111","1605369300 714.42638888889","1605369600 714.52666666667","1605369900 714.62722222222","1605370200 714.67722222222","1605370500 714.77777777778","1605370800 714.87805555556","1605371100 714.92833333333","1605371400 715.02888888889","1605371700 715.12916666667","1605372000 715.17944444444","1605372300 715.27972222222","1605372600 715.38027777778","1605372900 715.43055555556","1605373200 715.53083333333","1605373500 715.63111111111","1605373800 715.68138888889","1605374100 715.78194444444","1605374400 715.88222222222","1605374700 715.9325","1605375000 716.03305555556","1605375300 716.13333333333","1605375600 716.18361111111","1605375900 716.28388888889","1605376200 716.38444444444","1605376500 716.43472222222","1605376800 716.535","1605377100 716.63527777778","1605377400 716.68555555556","1605377700 716.78611111111","1605378000 716.88638888889","1605378300 716.93666666667","1605378600 717.03722222222","1605378900 717.08722222222","1605379200 717.18777777778","1605379500 717.28805555556","1605379800 717.33833333333","1605380100 717.43888888889","1605380400 717.53916666667","1605380700 717.58944444444","1605381000 717.68972222222","1605381300 717.79027777778","1605381600 717.84055555556","1605381900 717.94083333333","1605382200 718.04138888889","1605382500 718.09166666667","1605382800 718.19194444444","1605383100 718.2925","1605383400 718.3425","1605383700 718.44305555556","1605384000 718.54333333333","1605384300 718.59361111111","1605384600 718.69416666667","1605384900 718.79444444444","1605385200 718.84472222222","1605385500 718.94527777778","1605385800 719.04555555556","1605386100 719.09583333333","1605386400 719.19611111111","1605386700 719.29666666667","1605387000 719.34666666667","1605387300 719.44722222222","1605387600 719.5475","1605387900 719.59777777778","1605388200 719.69833333333","1605388500 719.79861111111","1605388800 719.84888888889","1605389100 719.94916666667","1605389400 720.04972222222","1605389700 720.1","1605390000 720.20027777778","1605390300 720.30055555556","1605390600 720.35083333333","1605390900 720.45138888889","1605391200 720.55166666667","1605391500 720.60194444444","1605391800 720.70222222222","1605392100 720.80277777778","1605392400 720.85305555556","1605392700 720.95333333333","1605393000 721.05361111111","1605393300 721.10388888889","1605393600 721.20416666667","1605393900 721.25444444444","1605394200 721.35472222222","1605394500 721.45527777778","1605394800 721.50555555556","1605395100 721.60583333333","1605395400 721.70638888889","1605395700 721.75638888889","1605396000 721.85694444444","1605396300 721.95722222222","1605396600 722.0075","1605396900 722.10805555556","1605397200 722.20833333333","1605397500 722.25861111111","1605397800 722.35888888889","1605398100 722.45916666667","1605398400 722.50944444444","1605398700 722.61","1605399000 722.71027777778","1605399300 722.76055555556","1605399600 722.86111111111","1605399900 722.96138888889","1605400200 723.01166666667","1605400500 723.11222222222","1605400800 723.2125","1605401100 723.26277777778","1605401400 723.36333333333","1605401700 723.46361111111","1605402000 723.51388888889","1605402300 723.61416666667","1605402600 723.71472222222","1605402900 723.765","1605403200 723.86527777778","1605403500 723.96583333333","1605403800 724.01611111111","1605404100 724.11638888889","1605404400 724.21694444444","1605404700 724.26694444444","1605405000 724.3675","1605405300 724.46777777778","1605405600 724.51805555556","1605405900 724.61861111111","1605406200 724.71888888889","1605406500 724.76916666667","1605406800 724.86972222222","1605407100 724.97","1605407400 725.02027777778","1605407700 725.12055555556","1605408000 725.17083333333","1605408300 725.27138888889","1605408600 725.37166666667","1605408900 725.42194444444","1605409200 725.52222222222","1605409500 725.62277777778","1605409800 725.67305555556","1605410100 725.77333333333","1605410400 725.87388888889","1605410700 725.92416666667","1605411000 726.02444444444","1605411300 726.12472222222","1605411600 726.175","1605411900 726.27555555556","1605412200 726.37583333333","1605412500 726.42611111111","1605412800 726.52666666667","1605413100 726.62694444444","1605413400 726.67722222222","1605413700 726.7775","1605414000 726.87805555556","1605414300 726.92833333333","1605414600 727.02861111111","1605414900 727.12916666667","1605415200 727.17916666667","1605415500 727.27972222222","1605415800 727.38027777778","1605416100 727.43027777778","1605416400 727.53083333333","1605416700 727.63111111111","1605417000 727.68138888889","1605417300 727.78194444444","1605417600 727.88222222222","1605417900 727.9325","1605418200 728.03277777778","1605418500 728.13333333333","1605418800 728.18361111111","1605419100 728.28388888889","1605419400 728.38444444444","1605419700 728.43444444444","1605420000 728.535","1605420300 728.63555555556","1605420600 728.68583333333","1605420900 728.78611111111","1605421200 728.88638888889","1605421500 728.93666666667","1605421800 729.03722222222","1605422100 729.0875","1605422400 729.18777777778","1605422700 729.28833333333","1605423000 729.33833333333","1605423300 729.43888888889","1605423600 729.53916666667","1605423900 729.58944444444","1605424200 729.68972222222","1605424500 729.79027777778","1605424800 729.84055555556","1605425100 729.94083333333","1605425400 730.04138888889","1605425700 730.09166666667","1605426000 730.19194444444","1605426300 730.2925","1605426600 730.3425","1605426900 730.44305555556","1605427200 730.54333333333","1605427500 730.59361111111","1605427800 730.69416666667","1605428100 730.79444444444","1605428400 730.84472222222","1605428700 730.94527777778","1605429000 731.04555555556","1605429300 731.09583333333","1605429600 731.19638888889","1605429900 731.29666666667","1605430200 731.34694444444","1605430500 731.4475","1605430800 731.54777777778","1605431100 731.59805555556","1605431400 731.69833333333","1605431700 731.79888888889","1605432000 731.84916666667","1605432300 731.94944444444","1605432600 732.05","1605432900 732.1","1605433200 732.20055555556","1605433500 732.30083333333","1605433800 732.35111111111","1605434100 732.45166666667","1605434400 732.55194444444","1605434700 732.60222222222","1605435000 732.70277777778","1605435300 732.80305555556","1605435600 732.85333333333","1605435900 732.95388888889","1605436200 733.00388888889","1605436500 733.10444444444","1605436800 733.20472222222","1605437100 733.255","1605437400 733.35555555556","1605437700 733.45583333333","1605438000 733.50611111111","1605438300 733.60666666667","1605438600 733.70694444444","1605438900 733.75722222222","1605439200 733.85777777778","1605439500 733.95805555556","1605439800 734.00833333333","1605440100 734.10888888889","1605440400 734.20916666667","1605440700 734.25944444444","1605441000 734.36","1605441300 734.46027777778","1605441600 734.51055555556","1605441900 734.61111111111","1605442200 734.71138888889","1605442500 734.76166666667","1605442800 734.86194444444","1605443100 734.9625","1605443400 735.01277777778","1605443700 735.11305555556","1605444000 735.21361111111","1605444300 735.26388888889","1605444600 735.36416666667","1605444900 735.46472222222","1605445200 735.515","1605445500 735.61527777778","1605445800 735.71583333333","1605446100 735.76583333333","1605446400 735.86638888889","1605446700 735.96694444444","1605447000 736.01694444444","1605447300 736.1175","1605447600 736.21777777778","1605447900 736.26805555556","1605448200 736.36861111111","1605448500 736.46888888889","1605448800 736.51916666667","1605449100 736.61944444444","1605449400 736.72","1605449700 736.77027777778","1605450000 736.87055555556","1605450300 736.92083333333","1605450600 737.02138888889","1605450900 737.12166666667","1605451200 737.17194444444","1605451500 737.27222222222","1605451800 737.37277777778","1605452100 737.42305555556","1605452400 737.52333333333","1605452700 737.62388888889","1605453000 737.67416666667","1605453300 737.77444444444","1605453600 737.875","1605453900 737.92527777778","1605454200 738.02555555556","1605454500 738.12611111111","1605454800 738.17611111111","1605455100 738.27666666667","1605455400 738.37722222222","1605455700 738.4275","1605456000 738.52777777778","1605456300 738.62805555556","1605456600 738.67833333333","1605456900 738.77888888889","1605457200 738.87916666667","1605457500 738.92944444444","1605457800 739.03","1605458100 739.13027777778","1605458400 739.18055555556","1605458700 739.28111111111","1605459000 739.38138888889","1605459300 739.43166666667","1605459600 739.53222222222","1605459900 739.6325","1605460200 739.68277777778","1605460500 739.78305555556","1605460800 739.88361111111","1605461100 739.93388888889","1605461400 740.03416666667","1605461700 740.13472222222","1605462000 740.185","1605462300 740.28527777778","1605462600 740.38583333333","1605462900 740.43583333333","1605463200 740.53638888889","1605463500 740.63666666667","1605463800 740.68694444444","1605464100 740.78722222222","1605464400 740.8375","1605464700 740.93805555556","1605465000 741.03833333333","1605465300 741.08861111111","1605465600 741.18916666667","1605465900 741.28944444444","1605466200 741.33972222222","1605466500 741.44","1605466800 741.54055555556","1605467100 741.59055555556","1605467400 741.69111111111","1605467700 741.79138888889","1605468000 741.84166666667","1605468300 741.94194444444","1605468600 742.0425","1605468900 742.09277777778","1605469200 742.19305555556","1605469500 742.29361111111","1605469800 742.34361111111","1605470100 742.44416666667","1605470400 742.54444444444","1605470700 742.59472222222","1605471000 742.695","1605471300 742.79555555556","1605471600 742.84583333333","1605471900 742.94611111111","1605472200 743.04638888889","1605472500 743.09666666667","1605472800 743.19722222222","1605473100 743.2975","1605473400 743.34777777778","1605473700 743.44805555556","1605474000 743.54861111111","1605474300 743.59861111111","1605474600 743.69916666667","1605474900 743.79944444444","1605475200 743.84972222222","1605475500 743.95027777778","1605475800 744.05055555556","1605476100 744.10083333333","1605476400 744.20111111111","1605476700 744.30166666667","1605477000 744.35166666667","1605477300 744.45222222222","1605477600 744.5525","1605477900 744.60277777778","1605478200 744.70333333333","1605478500 744.80361111111","1605478800 744.85388888889","1605479100 744.95444444444","1605479400 745.00444444444","1605479700 745.105","1605480000 745.20527777778","1605480300 745.25555555556","1605480600 745.35583333333","1605480900 745.45638888889","1605481200 745.50666666667","1605481500 745.60694444444","1605481800 745.7075","1605482100 745.7575","1605482400 745.85805555556","1605482700 745.95833333333","1605483000 746.00861111111","1605483300 746.10916666667","1605483600 746.20944444444","1605483900 746.25972222222","1605484200 746.36","1605484500 746.46055555556","1605484800 746.51083333333","1605485100 746.61111111111","1605485400 746.71166666667","1605485700 746.76166666667","1605486000 746.86222222222","1605486300 746.9625","1605486600 747.01277777778","1605486900 747.11333333333","1605487200 747.21361111111","1605487500 747.26388888889","1605487800 747.36416666667","1605488100 747.46472222222","1605488400 747.51472222222","1605488700 747.61527777778","1605489000 747.71555555556","1605489300 747.76583333333","1605489600 747.86638888889","1605489900 747.96666666667","1605490200 748.01694444444","1605490500 748.11722222222","1605490800 748.21777777778","1605491100 748.26805555556","1605491400 748.36833333333","1605491700 748.46888888889","1605492000 748.51916666667","1605492300 748.61944444444","1605492600 748.71972222222","1605492900 748.77","1605493200 748.87055555556","1605493500 748.92083333333","1605493800 749.02111111111","1605494100 749.12138888889","1605494400 749.17166666667","1605494700 749.27222222222","1605495000 749.3725","1605495300 749.42277777778","1605495600 749.52305555556","1605495900 749.62361111111","1605496200 749.67388888889","1605496500 749.77416666667","1605496800 749.87472222222","1605497100 749.92472222222","1605497400 750.02527777778","1605497700 750.12555555556","1605498000 750.17583333333","1605498300 750.27611111111","1605498600 750.37666666667","1605498900 750.42694444444","1605499200 750.52722222222","1605499500 750.62916666667","1605499800 750.67944444444","1605500100 750.77972222222","1605500400 750.88","1605500700 750.93027777778","1605501000 751.03083333333","1605501300 751.13111111111","1605501600 751.18138888889","1605501900 751.28166666667","1605502200 751.38222222222","1605502500 751.4325","1605502800 751.53277777778","1605503100 751.63333333333","1605503400 751.68361111111","1605503700 751.78388888889","1605504000 751.88444444444","1605504300 751.93444444444","1605504600 752.035","1605504900 752.13555555556","1605505200 752.18555555556","1605505500 752.28611111111","1605505800 752.38638888889","1605506100 752.43666666667","1605506400 752.53722222222","1605506700 752.5875","1605507000 752.68777777778","1605507300 752.78833333333","1605507600 752.83833333333","1605507900 752.93888888889","1605508200 753.03916666667","1605508500 753.08944444444","1605508800 753.19","1605509100 753.29027777778","1605509400 753.34055555556","1605509700 753.44111111111","1605510000 753.54138888889","1605510300 753.59166666667","1605510600 753.69194444444","1605510900 753.7925","1605511200 753.84277777778","1605511500 753.94444444444","1605511800 754.045","1605512100 754.09527777778","1605512400 754.19583333333","1605512700 754.29611111111","1605513000 754.34638888889","1605513300 754.44694444444","1605513600 754.54722222222","1605513900 754.5975","1605514200 754.69805555556","1605514500 754.79833333333","1605514800 754.84861111111","1605515100 754.94916666667","1605515400 755.04944444444","1605515700 755.09972222222","1605516000 755.20027777778","1605516300 755.30055555556","1605516600 755.35083333333","1605516900 755.45111111111","1605517200 755.55166666667","1605517500 755.60194444444","1605517800 755.7025","1605518100 755.80277777778","1605518400 755.85305555556","1605518700 755.95333333333","1605519000 756.05388888889","1605519300 756.10416666667","1605519600 756.20444444444","1605519900 756.25472222222","1605520200 756.355","1605520500 756.45555555556","1605520800 756.50583333333","1605521100 756.60611111111","1605521400 756.70666666667","1605521700 756.75694444444","1605522000 756.85722222222","1605522300 756.95777777778","1605522600 757.00777777778","1605522900 757.10833333333","1605523200 757.20861111111","1605523500 757.25888888889","1605523800 757.35944444444","1605524100 757.45972222222","1605524400 757.51","1605524700 757.61055555556","1605525000 757.71083333333","1605525300 757.76111111111","1605525600 757.86166666667","1605525900 757.96194444444","1605526200 758.01222222222","1605526500 758.1125","1605526800 758.21305555556","1605527100 758.26333333333","1605527400 758.36361111111","1605527700 758.46416666667","1605528000 758.51444444444","1605528300 758.61472222222","1605528600 758.71527777778","1605528900 758.76555555556","1605529200 758.86583333333","1605529500 758.96638888889","1605529800 759.01666666667","1605530100 759.11694444444","1605530400 759.2175","1605530700 759.26777777778","1605531000 759.36805555556","1605531300 759.46833333333","1605531600 759.51861111111","1605531900 759.61916666667","1605532200 759.71944444444","1605532500 759.76972222222","1605532800 759.87027777778","1605533100 759.97055555556","1605533400 760.02083333333","1605533700 760.12138888889","1605534000 760.17138888889","1605534300 760.27194444444","1605534600 760.37222222222","1605534900 760.4225","1605535200 760.52305555556","1605535500 760.62361111111","1605535800 760.67361111111","1605536100 760.77416666667","1605536400 760.87444444444","1605536700 760.92472222222","1605537000 761.02527777778","1605537300 761.12555555556","1605537600 761.17583333333","1605537900 761.27638888889","1605538200 761.37694444444","1605538500 761.42694444444","1605538800 761.5275","1605539100 761.62777777778","1605539400 761.67805555556","1605539700 761.77861111111","1605540000 761.87888888889","1605540300 761.92916666667","1605540600 762.02944444444","1605540900 762.13","1605541200 762.18","1605541500 762.28055555556","1605541800 762.38083333333","1605542100 762.43111111111","1605542400 762.53166666667","1605542700 762.63194444444","1605543000 762.68222222222","1605543300 762.7825","1605543600 762.88305555556","1605543900 762.93305555556","1605544200 763.03361111111","1605544500 763.13388888889","1605544800 763.18416666667","1605545100 763.28472222222","1605545400 763.385","1605545700 763.43527777778","1605546000 763.53583333333","1605546300 763.63611111111","1605546600 763.68638888889","1605546900 763.78666666667","1605547200 763.88694444444","1605547500 763.93722222222","1605547800 764.03777777778","1605548100 764.08777777778","1605548400 764.18833333333","1605548700 764.28861111111","1605549000 764.33888888889","1605549300 764.43916666667","1605549600 764.53972222222","1605549900 764.58972222222","1605550200 764.69027777778","1605550500 764.79055555556","1605550800 764.84083333333","1605551100 764.94138888889","1605551400 765.04166666667","1605551700 765.09194444444","1605552000 765.19222222222","1605552300 765.29277777778","1605552600 765.34277777778","1605552900 765.44333333333","1605553200 765.54361111111","1605553500 765.59388888889","1605553800 765.69444444444","1605554100 765.79472222222","1605554400 765.845","1605554700 765.94527777778","1605555000 766.04583333333","1605555300 766.09611111111","1605555600 766.19638888889","1605555900 766.29694444444","1605556200 766.34694444444","1605556500 766.4475","1605556800 766.54777777778","1605557100 766.59805555556","1605557400 766.69861111111","1605557700 766.79888888889","1605558000 766.84916666667","1605558300 766.94972222222","1605558600 767.05","1605558900 767.10027777778","1605559200 767.20055555556","1605559500 767.30111111111","1605559800 767.35111111111","1605560100 767.45166666667","1605560400 767.55194444444","1605560700 767.60222222222","1605561000 767.70277777778","1605561300 767.80305555556","1605561600 767.85333333333","1605561900 767.95361111111","1605562200 768.00388888889","1605562500 768.10583333333","1605562800 768.20611111111","1605563100 768.25638888889","1605563400 768.35694444444","1605563700 768.45722222222","1605564000 768.5075","1605564300 768.60777777778","1605564600 768.70833333333","1605564900 768.75861111111","1605565200 768.85888888889","1605565500 768.95944444444","1605565800 769.00972222222","1605566100 769.11","1605566400 769.21055555556","1605566700 769.26055555556","1605567000 769.36111111111","1605567300 769.46166666667","1605567600 769.51166666667","1605567900 769.61222222222","1605568200 769.7125","1605568500 769.76277777778","1605568800 769.86333333333","1605569100 769.96361111111","1605569400 770.01388888889","1605569700 770.11583333333","1605570000 770.21611111111","1605570300 770.26638888889","1605570600 770.36694444444","1605570900 770.46722222222","1605571200 770.5175","1605571500 770.61777777778","1605571800 770.71833333333","1605572100 770.76861111111","1605572400 770.86888888889","1605572700 770.96916666667","1605573000 771.01944444444","1605573300 771.12","1605573600 771.22027777778","1605573900 771.27055555556","1605574200 771.37111111111","1605574500 771.42111111111","1605574800 771.52166666667","1605575100 771.62194444444","1605575400 771.67222222222","1605575700 771.77277777778","1605576000 771.87305555556","1605576300 771.92333333333","1605576600 772.02361111111","1605576900 772.12416666667","1605577200 772.17444444444","1605577500 772.27472222222","1605577800 772.37527777778","1605578100 772.42555555556","1605578400 772.52583333333","1605578700 772.62638888889","1605579000 772.67638888889","1605579300 772.77694444444","1605579600 772.87722222222","1605579900 772.9275","1605580200 773.02805555556","1605580500 773.12833333333","1605580800 773.17861111111","1605581100 773.27888888889","1605581400 773.37944444444","1605581700 773.42944444444","1605582000 773.53","1605582300 773.63055555556","1605582600 773.68055555556","1605582900 773.78111111111","1605583200 773.88138888889","1605583500 773.93166666667","1605583800 774.03222222222","1605584100 774.1325","1605584400 774.18277777778","1605584700 774.28305555556","1605585000 774.38361111111","1605585300 774.43361111111","1605585600 774.53416666667","1605585900 774.63444444444","1605586200 774.68472222222","1605586500 774.78527777778","1605586800 774.88555555556","1605587100 774.93583333333","1605587400 775.03611111111","1605587700 775.13666666667","1605588000 775.18666666667","1605588300 775.28722222222","1605588600 775.38777777778","1605588900 775.43777777778","1605589200 775.53833333333","1605589500 775.58861111111","1605589800 775.68888888889","1605590100 775.78916666667","1605590400 775.83944444444","1605590700 775.94","1605591000 776.04027777778","1605591300 776.09055555556","1605591600 776.19083333333","1605591900 776.29138888889","1605592200 776.34138888889","1605592500 776.44194444444","1605592800 776.54222222222","1605593100 776.5925","1605593400 776.69305555556","1605593700 776.79333333333","1605594000 776.84361111111","1605594300 776.94388888889","1605594600 777.04444444444","1605594900 777.09472222222","1605595200 777.195","1605595500 777.29555555556","1605595800 777.34555555556","1605596100 777.44611111111","1605596400 777.54638888889","1605596700 777.59666666667","1605597000 777.69722222222","1605597300 777.7975","1605597600 777.84777777778","1605597900 777.94805555556","1605598200 778.04861111111","1605598500 778.09888888889","1605598800 778.19916666667","1605599100 778.29972222222","1605599400 778.34972222222","1605599700 778.45027777778","1605600000 778.55055555556","1605600300 778.60083333333","1605600600 778.70111111111","1605600900 778.80166666667","1605601200 778.85166666667","1605601500 778.95222222222","1605601800 779.0525","1605602100 779.10277777778","1605602400 779.20305555556","1605602700 779.30361111111","1605603000 779.35388888889","1605603300 779.45416666667","1605603600 779.55444444444","1605603900 779.60472222222","1605604200 779.70527777778","1605604500 779.75555555556","1605604800 779.85583333333","1605605100 779.95611111111","1605605400 780.00638888889","1605605700 780.10694444444","1605606000 780.20722222222","1605606300 780.2575","1605606600 780.35777777778","1605606900 780.45833333333","1605607200 780.50833333333","1605607500 780.60888888889","1605607800 780.70916666667","1605608100 780.75944444444","1605608400 780.86","1605608700 780.96027777778","1605609000 781.01055555556","1605609300 781.11111111111","1605609600 781.21138888889","1605609900 781.26166666667","1605610200 781.36194444444","1605610500 781.4625","1605610800 781.5125","1605611100 781.61305555556","1605611400 781.71333333333","1605611700 781.76361111111","1605612000 781.86416666667","1605612300 781.96444444444","1605612600 782.01472222222","1605612900 782.11527777778","1605613200 782.21555555556","1605613500 782.26583333333","1605613800 782.36638888889","1605614100 782.46666666667","1605614400 782.51694444444","1605614700 782.61722222222","1605615000 782.71777777778","1605615300 782.76805555556","1605615600 782.86833333333","1605615900 782.96888888889","1605616200 783.01888888889","1605616500 783.11944444444","1605616800 783.21972222222","1605617100 783.27","1605617400 783.37055555556","1605617700 783.47083333333","1605618000 783.52111111111","1605618300 783.62138888889","1605618600 783.67166666667","1605618900 783.77222222222","1605619200 783.8725","1605619500 783.92277777778","1605619800 784.02305555556","1605620100 784.12361111111","1605620400 784.17388888889","1605620700 784.27416666667","1605621000 784.37472222222","1605621300 784.42472222222","1605621600 784.52527777778","1605621900 784.62555555556","1605622200 784.67583333333","1605622500 784.77638888889","1605622800 784.87666666667","1605623100 784.92694444444","1605623400 785.02722222222","1605623700 785.12777777778","1605624000 785.17777777778","1605624300 785.27833333333","1605624600 785.37888888889","1605624900 785.42888888889","1605625200 785.52944444444","1605625500 785.62972222222","1605625800 785.68","1605626100 785.78027777778","1605626400 785.88083333333","1605626700 785.93083333333","1605627000 786.03138888889","1605627300 786.13166666667","1605627600 786.18194444444","1605627900 786.2825","1605628200 786.38277777778","1605628500 786.43305555556","1605628800 786.53333333333","1605629100 786.63388888889","1605629400 786.68388888889","1605629700 786.78444444444","1605630000 786.88472222222","1605630300 786.935","1605630600 787.03527777778","1605630900 787.13583333333","1605631200 787.18583333333","1605631500 787.28638888889","1605631800 787.38666666667","1605632100 787.43694444444","1605632400 787.53722222222","1605632700 787.63777777778","1605633000 787.68777777778","1605633300 787.78833333333","1605633600 787.83861111111","1605633900 787.93888888889","1605634200 788.03916666667","1605634500 788.08944444444","1605634800 788.19","1605635100 788.29027777778","1605635400 788.34055555556","1605635700 788.44083333333","1605636000 788.54138888889","1605636300 788.59166666667","1605636600 788.69194444444","1605636900 788.79222222222","1605637200 788.8425","1605637500 788.94305555556","1605637800 789.04333333333","1605638100 789.09361111111","1605638400 789.19388888889","1605638700 789.29444444444","1605639000 789.34444444444","1605639300 789.445","1605639600 789.54527777778","1605639900 789.59555555556","1605640200 789.69611111111","1605640500 789.79638888889","1605640800 789.84666666667","1605641100 789.94694444444","1605641400 790.0475","1605641700 790.0975","1605642000 790.19805555556","1605642300 790.29833333333","1605642600 790.34861111111","1605642900 790.44916666667","1605643200 790.54944444444","1605643500 790.59972222222","1605643800 790.7","1605644100 790.80055555556","1605644400 790.85083333333","1605644700 790.95111111111","1605645000 791.05166666667","1605645300 791.10166666667","1605645600 791.20222222222","1605645900 791.3025","1605646200 791.35277777778","1605646500 791.45333333333","1605646800 791.55361111111","1605647100 791.60388888889","1605647400 791.70416666667","1605647700 791.80472222222","1605648000 791.855","1605648300 791.95527777778","1605648600 792.00555555556","1605648900 792.10583333333","1605649200 792.20638888889","1605649500 792.25638888889","1605649800 792.35694444444","1605650100 792.4575","1605650400 792.5075","1605650700 792.60805555556","1605651000 792.70833333333","1605651300 792.75861111111","1605651600 792.85888888889","1605651900 792.95944444444","1605652200 793.00972222222","1605652500 793.11","1605652800 793.21055555556","1605653100 793.26055555556","1605653400 793.36111111111","1605653700 793.46166666667","1605654000 793.51194444444","1605654300 793.61222222222","1605654600 793.71277777778","1605654900 793.76277777778","1605655200 793.86333333333","1605655500 793.96361111111","1605655800 794.01388888889","1605656100 794.11444444444","1605656400 794.21472222222","1605656700 794.265","1605657000 794.36527777778","1605657300 794.46583333333","1605657600 794.51611111111","1605657900 794.61638888889","1605658200 794.71694444444","1605658500 794.76722222222","1605658800 794.8675","1605659100 794.96805555556","1605659400 795.01833333333","1605659700 795.11861111111","1605660000 795.21916666667","1605660300 795.26944444444","1605660600 795.36972222222","1605660900 795.47027777778","1605661200 795.52027777778","1605661500 795.62083333333","1605661800 795.72111111111","1605662100 795.77138888889","1605662400 795.87194444444","1605662700 795.92194444444","1605663000 796.0225","1605663300 796.12305555556","1605663600 796.17305555556","1605663900 796.27361111111","1605664200 796.37388888889","1605664500 796.42416666667","1605664800 796.52472222222","1605665100 796.625","1605665400 796.67527777778","1605665700 796.77555555556","1605666000 796.87611111111","1605666300 796.92638888889","1605666600 797.02694444444","1605666900 797.12722222222","1605667200 797.1775","1605667500 797.27777777778","1605667800 797.37833333333","1605668100 797.42833333333","1605668400 797.52888888889","1605668700 797.62916666667","1605669000 797.67944444444","1605669300 797.78","1605669600 797.88027777778","1605669900 797.93055555556","1605670200 798.03083333333","1605670500 798.13138888889","1605670800 798.18138888889","1605671100 798.28194444444","1605671400 798.38222222222","1605671700 798.4325","1605672000 798.53305555556","1605672300 798.63333333333","1605672600 798.68361111111","1605672900 798.78388888889","1605673200 798.88416666667","1605673500 798.93444444444","1605673800 799.035","1605674100 799.13527777778","1605674400 799.18555555556","1605674700 799.28583333333","1605675000 799.38638888889","1605675300 799.43638888889","1605675600 799.53694444444","1605675900 799.63722222222","1605676200 799.6875","1605676500 799.78777777778","1605676800 799.88833333333","1605677100 799.93861111111","1605677400 800.03888888889","1605677700 800.08916666667","1605678000 800.18944444444","1605678300 800.28972222222","1605678600 800.34","1605678900 800.44027777778","1605679200 800.54083333333","1605679500 800.59111111111","1605679800 800.69138888889","1605680100 800.79166666667","1605680400 800.84194444444","1605680700 800.94222222222","1605681000 801.04277777778","1605681300 801.09305555556","1605681600 801.19333333333","1605681900 801.29361111111","1605682200 801.34388888889","1605682500 801.44416666667","1605682800 801.54472222222","1605683100 801.59472222222","1605683400 801.69527777778","1605683700 801.79555555556","1605684000 801.84583333333","1605684300 801.94611111111","1605684600 802.04666666667","1605684900 802.09694444444","1605685200 802.19722222222","1605685500 802.2975","1605685800 802.34777777778","1605686100 802.44833333333","1605686400 802.54861111111","1605686700 802.59888888889","1605687000 802.69916666667","1605687300 802.79972222222","1605687600 802.84972222222","1605687900 802.95027777778","1605688200 803.05055555556","1605688500 803.10083333333","1605688800 803.20111111111","1605689100 803.30166666667","1605689400 803.35194444444","1605689700 803.45222222222","1605690000 803.5525","1605690300 803.60277777778","1605690600 803.70333333333","1605690900 803.80361111111","1605691200 803.85388888889","1605691500 803.95416666667","1605691800 804.05472222222","1605692100 804.10472222222","1605692400 804.20666666667","1605692700 804.25666666667","1605693000 804.35722222222","1605693300 804.45777777778","1605693600 804.50777777778","1605693900 804.60833333333","1605694200 804.70861111111","1605694500 804.75888888889","1605694800 804.85944444444","1605695100 804.95972222222","1605695400 805.01","1605695700 805.11027777778","1605696000 805.21083333333","1605696300 805.26111111111","1605696600 805.36138888889","1605696900 805.46194444444","1605697200 805.51194444444","1605697500 805.6125","1605697800 805.71277777778","1605698100 805.76305555556","1605698400 805.86333333333","1605698700 805.96388888889","1605699000 806.01416666667","1605699300 806.11444444444","1605699600 806.21472222222","1605699900 806.265","1605700200 806.36555555556","1605700500 806.46583333333","1605700800 806.51611111111","1605701100 806.61638888889","1605701400 806.71694444444","1605701700 806.76694444444","1605702000 806.8675","1605702300 806.96777777778","1605702600 807.01805555556","1605702900 807.11861111111","1605703200 807.21888888889","1605703500 807.26916666667","1605703800 807.36944444444","1605704100 807.47","1605704400 807.52","1605704700 807.62055555556","1605705000 807.67055555556","1605705300 807.7725","1605705600 807.87277777778","1605705900 807.92305555556","1605706200 808.02361111111","1605706500 808.12388888889","1605706800 808.17416666667","1605707100 808.27444444444","1605707400 808.375","1605707700 808.425","1605708000 808.52555555556","1605708300 808.62583333333","1605708600 808.67611111111","1605708900 808.77638888889","1605709200 808.87694444444","1605709500 808.92722222222","1605709800 809.0275","1605710100 809.12805555556","1605710400 809.17805555556","1605710700 809.27861111111","1605711000 809.37888888889","1605711300 809.42916666667","1605711600 809.52944444444","1605711900 809.62972222222","1605712200 809.68","1605712500 809.78055555556","1605712800 809.88083333333","1605713100 809.93111111111","1605713400 810.03138888889","1605713700 810.13194444444","1605714000 810.18222222222","1605714300 810.2825","1605714600 810.38305555556","1605714900 810.43305555556","1605715200 810.53361111111","1605715500 810.63388888889","1605715800 810.68416666667","1605716100 810.78444444444","1605716400 810.885","1605716700 810.93527777778","1605717000 811.03555555556","1605717300 811.13611111111","1605717600 811.18611111111","1605717900 811.28666666667","1605718200 811.38694444444","1605718500 811.43722222222","1605718800 811.5375","1605719100 811.63805555556","1605719400 811.68833333333","1605719700 811.78861111111","1605720000 811.83888888889","1605720300 811.93916666667","1605720600 812.03972222222","1605720900 812.09","1605721200 812.19027777778","1605721500 812.29083333333","1605721800 812.34111111111","1605722100 812.44138888889","1605722400 812.54194444444","1605722700 812.59194444444","1605723000 812.6925","1605723300 812.79277777778","1605723600 812.84305555556","1605723900 812.94361111111","1605724200 813.04388888889","1605724500 813.09416666667","1605724800 813.19444444444","1605725100 813.295","1605725400 813.34527777778","1605725700 813.44555555556","1605726000 813.54611111111","1605726300 813.59611111111","1605726600 813.69666666667","1605726900 813.79694444444","1605727200 813.84722222222","1605727500 813.94777777778","1605727800 814.04805555556","1605728100 814.09833333333","1605728400 814.19861111111","1605728700 814.29916666667","1605729000 814.34944444444","1605729300 814.44972222222","1605729600 814.55027777778","1605729900 814.60055555556","1605730200 814.70111111111","1605730500 814.80138888889","1605730800 814.85166666667","1605731100 814.95194444444","1605731400 815.0525","1605731700 815.10277777778","1605732000 815.20305555556","1605732300 815.30361111111","1605732600 815.35388888889","1605732900 815.45416666667","1605733200 815.55472222222","1605733500 815.60472222222","1605733800 815.70527777778","1605734100 815.75555555556","1605734400 815.85583333333","1605734700 815.95611111111","1605735000 816.00638888889","1605735300 816.10694444444","1605735600 816.20722222222","1605735900 816.2575","1605736200 816.35777777778","1605736500 816.45833333333","1605736800 816.50861111111","1605737100 816.60888888889","1605737400 816.70916666667","1605737700 816.75944444444","1605738000 816.86","1605738300 816.96027777778","1605738600 817.01055555556","1605738900 817.11083333333","1605739200 817.21138888889","1605739500 817.26138888889","1605739800 817.36194444444","1605740100 817.46222222222","1605740400 817.5125","1605740700 817.61277777778","1605741000 817.71333333333","1605741300 817.76333333333","1605741600 817.86388888889","1605741900 817.96416666667","1605742200 818.01444444444","1605742500 818.11472222222","1605742800 818.21527777778","1605743100 818.26527777778","1605743400 818.36583333333","1605743700 818.46611111111","1605744000 818.51638888889","1605744300 818.61666666667","1605744600 818.71722222222","1605744900 818.7675","1605745200 818.86777777778","1605745500 818.96833333333","1605745800 819.01833333333","1605746100 819.11888888889","1605746400 819.21916666667","1605746700 819.26944444444","1605747000 819.36972222222","1605747300 819.47027777778","1605747600 819.52055555556","1605747900 819.62083333333","1605748200 819.72111111111","1605748500 819.77138888889","1605748800 819.87166666667","1605749100 819.92194444444","1605749400 820.0225","1605749700 820.12277777778","1605750000 820.17305555556","1605750300 820.27333333333","1605750600 820.37361111111","1605750900 820.42388888889","1605751200 820.52416666667","1605751500 820.62472222222","1605751800 820.675","1605752100 820.77527777778","1605752400 820.87555555556","1605752700 820.92583333333","1605753000 821.02611111111","1605753300 821.12666666667","1605753600 821.17694444444","1605753900 821.27722222222","1605754200 821.3775","1605754500 821.42777777778","1605754800 821.52833333333","1605755100 821.62861111111","1605755400 821.67888888889","1605755700 821.77916666667","1605756000 821.87972222222","1605756300 821.92972222222","1605756600 822.03027777778","1605756900 822.13083333333","1605757200 822.18083333333","1605757500 822.28138888889","1605757800 822.38166666667","1605758100 822.43194444444","1605758400 822.53222222222","1605758700 822.63277777778","1605759000 822.68277777778","1605759300 822.78333333333","1605759600 822.88361111111","1605759900 822.93388888889","1605760200 823.03416666667","1605760500 823.13472222222","1605760800 823.18472222222","1605761100 823.28527777778","1605761400 823.38555555556","1605761700 823.43583333333","1605762000 823.53611111111","1605762300 823.63666666667","1605762600 823.68666666667","1605762900 823.78722222222","1605763200 823.8875","1605763500 823.93777777778","1605763800 824.03805555556","1605764100 824.13833333333","1605764400 824.18861111111","1605764700 824.28916666667","1605765000 824.33916666667","1605765300 824.43972222222","1605765600 824.54","1605765900 824.59027777778","1605766200 824.69083333333","1605766500 824.79111111111","1605766800 824.84138888889","1605767100 824.94166666667","1605767400 825.04194444444","1605767700 825.09222222222","1605768000 825.1925","1605768300 825.29305555556","1605768600 825.34305555556","1605768900 825.44361111111","1605769200 825.54388888889","1605769500 825.59416666667","1605769800 825.69444444444","1605770100 825.79472222222","1605770400 825.845","1605770700 825.94555555556","1605771000 826.04583333333","1605771300 826.09611111111","1605771600 826.19638888889","1605771900 826.29694444444","1605772200 826.34694444444","1605772500 826.4475","1605772800 826.54777777778","1605773100 826.59805555556","1605773400 826.69833333333","1605773700 826.79888888889","1605774000 826.84916666667","1605774300 826.94944444444","1605774600 827.04972222222","1605774900 827.1","1605775200 827.20027777778","1605775500 827.30083333333","1605775800 827.35111111111","1605776100 827.45138888889","1605776400 827.55166666667","1605776700 827.60194444444","1605777000 827.70222222222","1605777300 827.80277777778","1605777600 827.85277777778","1605777900 827.95333333333","1605778200 828.05361111111","1605778500 828.10388888889","1605778800 828.20416666667","1605779100 828.30472222222","1605779400 828.355","1605779700 828.45527777778","1605780000 828.50555555556","1605780300 828.60583333333","1605780600 828.70638888889","1605780900 828.75666666667","1605781200 828.85694444444","1605781500 828.9575","1605781800 829.0075","1605782100 829.10805555556","1605782400 829.20833333333","1605782700 829.25861111111","1605783000 829.35888888889","1605783300 829.45944444444","1605783600 829.50972222222","1605783900 829.61","1605784200 829.71055555556","1605784500 829.76083333333","1605784800 829.86111111111","1605785100 829.96166666667","1605785400 830.01194444444","1605785700 830.11222222222","1605786000 830.21277777778","1605786300 830.26305555556","1605786600 830.36333333333","1605786900 830.46388888889","1605787200 830.51388888889","1605787500 830.61444444444","1605787800 830.71472222222","1605788100 830.765","1605788400 830.86555555556","1605788700 830.96583333333","1605789000 831.01611111111","1605789300 831.11666666667","1605789600 831.21694444444","1605789900 831.26722222222","1605790200 831.36777777778","1605790500 831.46805555556","1605790800 831.51833333333","1605791100 831.61861111111","1605791400 831.71916666667","1605791700 831.76944444444","1605792000 831.86972222222","1605792300 831.97027777778","1605792600 832.02027777778","1605792900 832.12083333333","1605793200 832.22138888889","1605793500 832.27138888889","1605793800 832.37194444444","1605794100 832.42222222222","1605794400 832.5225","1605794700 832.62277777778","1605795000 832.67305555556","1605795300 832.77361111111","1605795600 832.87388888889","1605795900 832.92416666667","1605796200 833.02472222222","1605796500 833.125","1605796800 833.17527777778","1605797100 833.27555555556","1605797400 833.37611111111","1605797700 833.42638888889","1605798000 833.52666666667","1605798300 833.62722222222","1605798600 833.6775","1605798900 833.77777777778","1605799200 833.87833333333","1605799500 833.92861111111","1605799800 834.02888888889","1605800100 834.12916666667","1605800400 834.17944444444","1605800700 834.28","1605801000 834.38027777778","1605801300 834.43055555556","1605801600 834.53111111111","1605801900 834.63138888889","1605802200 834.68166666667","1605802500 834.78222222222","1605802800 834.8825","1605803100 834.93277777778","1605803400 835.03305555556","1605803700 835.13361111111","1605804000 835.18361111111","1605804300 835.28416666667","1605804600 835.38444444444","1605804900 835.43472222222","1605805200 835.53527777778","1605805500 835.63555555556","1605805800 835.68583333333","1605806100 835.78611111111","1605806400 835.88666666667","1605806700 835.93666666667","1605807000 836.03722222222","1605807300 836.1375","1605807600 836.18777777778","1605807900 836.28833333333","1605808200 836.38861111111","1605808500 836.43888888889","1605808800 836.53944444444","1605809100 836.58944444444","1605809400 836.69","1605809700 836.79027777778","1605810000 836.84055555556","1605810300 836.94083333333","1605810600 837.04138888889","1605810900 837.09138888889","1605811200 837.19194444444","1605811500 837.29222222222","1605811800 837.3425","1605812100 837.44277777778","1605812400 837.54333333333","1605812700 837.59361111111","1605813000 837.69388888889","1605813300 837.79416666667","1605813600 837.84444444444","1605813900 837.945","1605814200 838.04527777778","1605814500 838.09555555556","1605814800 838.19583333333","1605815100 838.29638888889","1605815400 838.34666666667","1605815700 838.44694444444","1605816000 838.5475","1605816300 838.59777777778","1605816600 838.69805555556","1605816900 838.79861111111","1605817200 838.84861111111","1605817500 838.94916666667","1605817800 839.04944444444","1605818100 839.09972222222","1605818400 839.2","1605818700 839.30055555556","1605819000 839.35083333333","1605819300 839.45111111111","1605819600 839.55166666667","1605819900 839.60166666667","1605820200 839.70222222222","1605820500 839.8025","1605820800 839.85277777778","1605821100 839.95305555556","1605821400 840.05361111111","1605821700 840.10388888889","1605822000 840.20416666667","1605822300 840.30444444444","1605822600 840.35472222222","1605822900 840.45527777778","1605823200 840.55555555556","1605823500 840.60583333333","1605823800 840.70611111111","1605824100 840.75638888889","1605824400 840.85694444444","1605824700 840.95722222222","1605825000 841.0075","1605825300 841.10777777778","1605825600 841.20833333333","1605825900 841.25861111111","1605826200 841.35888888889","1605826500 841.45944444444","1605826800 841.50944444444","1605827100 841.61","1605827400 841.71027777778","1605827700 841.76055555556","1605828000 841.86111111111","1605828300 841.96138888889","1605828600 842.01166666667","1605828900 842.11222222222","1605829200 842.2125","1605829500 842.26277777778","1605829800 842.36305555556","1605830100 842.46361111111","1605830400 842.51361111111","1605830700 842.61416666667","1605831000 842.71444444444","1605831300 842.76472222222","1605831600 842.86527777778","1605831900 842.96555555556","1605832200 843.01583333333","1605832500 843.11611111111","1605832800 843.21666666667","1605833100 843.26694444444","1605833400 843.36722222222","1605833700 843.4675","1605834000 843.51777777778","1605834300 843.61833333333","1605834600 843.71861111111","1605834900 843.76888888889","1605835200 843.86916666667","1605835500 843.96972222222","1605835800 844.02","1605836100 844.12027777778","1605836400 844.22083333333","1605836700 844.27083333333","1605837000 844.37138888889","1605837300 844.47166666667","1605837600 844.52194444444","1605837900 844.6225","1605838200 844.6725","1605838500 844.77305555556","1605838800 844.87333333333","1605839100 844.92361111111","1605839400 845.02388888889","1605839700 845.12444444444","1605840000 845.17472222222","1605840300 845.275","1605840600 845.37555555556","1605840900 845.42583333333","1605841200 845.52611111111","1605841500 845.62638888889","1605841800 845.67666666667","1605842100 845.77694444444","1605842400 845.8775","1605842700 845.92777777778","1605843000 846.02805555556","1605843300 846.12861111111","1605843600 846.17861111111","1605843900 846.27916666667","1605844200 846.37944444444","1605844500 846.42972222222","1605844800 846.53027777778","1605845100 846.63055555556","1605845400 846.68083333333","1605845700 846.78111111111","1605846000 846.88138888889","1605846300 846.93166666667","1605846600 847.03222222222","1605846900 847.1325","1605847200 847.18277777778","1605847500 847.28305555556","1605847800 847.38361111111","1605848100 847.43388888889","1605848400 847.53416666667","1605848700 847.63444444444","1605849000 847.68472222222","1605849300 847.78527777778","1605849600 847.88555555556","1605849900 847.93583333333","1605850200 848.03611111111","1605850500 848.13666666667","1605850800 848.18694444444","1605851100 848.28722222222","1605851400 848.38777777778","1605851700 848.43777777778","1605852000 848.53833333333","1605852300 848.63861111111","1605852600 848.68888888889","1605852900 848.78944444444","1605853200 848.83944444444","1605853500 848.94","1605853800 849.04027777778","1605854100 849.09055555556","1605854400 849.19083333333","1605854700 849.29138888889","1605855000 849.34166666667","1605855300 849.44194444444","1605855600 849.5425","1605855900 849.5925","1605856200 849.69305555556","1605856500 849.79333333333","1605856800 849.84361111111","1605857100 849.94388888889","1605857400 850.04444444444","1605857700 850.09472222222","1605858000 850.195","1605858300 850.29555555556","1605858600 850.34555555556","1605858900 850.44611111111","1605859200 850.54638888889","1605859500 850.59666666667","1605859800 850.69722222222","1605860100 850.7975","1605860400 850.84777777778","1605860700 850.94805555556","1605861000 851.04861111111","1605861300 851.09888888889","1605861600 851.19916666667","1605861900 851.29972222222","1605862200 851.34972222222","1605862500 851.45027777778","1605862800 851.55055555556","1605863100 851.60083333333","1605863400 851.70111111111","1605863700 851.80166666667","1605864000 851.85194444444","1605864300 851.95222222222","1605864600 852.05277777778","1605864900 852.10277777778","1605865200 852.20333333333","1605865500 852.30388888889","1605865800 852.35388888889","1605866100 852.45444444444","1605866400 852.555","1605866700 852.605","1605867000 852.70555555556","1605867300 852.75583333333","1605867600 852.85611111111","1605867900 852.95666666667","1605868200 853.00694444444","1605868500 853.10722222222","1605868800 853.20777777778","1605869100 853.25777777778","1605869400 853.35833333333","1605869700 853.45861111111","1605870000 853.50888888889","1605870300 853.60944444444","1605870600 853.70972222222","1605870900 853.76","1605871200 853.86055555556","1605871500 853.96083333333","1605871800 854.01111111111","1605872100 854.11166666667","1605872400 854.21194444444","1605872700 854.26222222222","1605873000 854.36277777778","1605873300 854.46305555556","1605873600 854.51333333333","1605873900 854.61388888889","1605874200 854.71416666667","1605874500 854.76444444444","1605874800 854.86472222222","1605875100 854.96527777778","1605875400 855.01527777778","1605875700 855.11583333333","1605876000 855.21611111111","1605876300 855.26638888889","1605876600 855.36694444444","1605876900 855.46722222222","1605877200 855.5175","1605877500 855.61777777778","1605877800 855.71833333333","1605878100 855.76861111111","1605878400 855.86888888889","1605878700 855.96944444444","1605879000 856.01972222222","1605879300 856.12","1605879600 856.22055555556","1605879900 856.27083333333","1605880200 856.37111111111","1605880500 856.47166666667","1605880800 856.52166666667","1605881100 856.62222222222","1605881400 856.7225","1605881700 856.77277777778","1605882000 856.87333333333","1605882300 856.92333333333","1605882600 857.02388888889","1605882900 857.12416666667","1605883200 857.17444444444","1605883500 857.27472222222","1605883800 857.37527777778","1605884100 857.42555555556","1605884400 857.52583333333","1605884700 857.62638888889","1605885000 857.67638888889","1605885300 857.77694444444","1605885600 857.8775","1605885900 857.9275","1605886200 858.02805555556","1605886500 858.12833333333","1605886800 858.17861111111","1605887100 858.27888888889","1605887400 858.37944444444","1605887700 858.42972222222","1605888000 858.53","1605888300 858.63055555556","1605888600 858.68055555556","1605888900 858.78111111111","1605889200 858.88138888889","1605889500 858.93166666667","1605889800 859.03222222222","1605890100 859.1325","1605890400 859.18277777778","1605890700 859.28305555556","1605891000 859.38361111111","1605891300 859.43361111111","1605891600 859.53416666667","1605891900 859.63444444444","1605892200 859.68472222222","1605892500 859.78527777778","1605892800 859.88555555556","1605893100 859.93583333333","1605893400 860.03611111111","1605893700 860.13638888889","1605894000 860.18666666667","1605894300 860.28722222222","1605894600 860.38888888889","1605894900 860.43916666667","1605895200 860.53944444444","1605895500 860.58972222222","1605895800 860.69027777778","1605896100 860.79055555556","1605896400 860.84083333333","1605896700 860.94111111111","1605897000 861.04166666667","1605897300 861.09194444444","1605897600 861.19222222222","1605897900 861.29277777778","1605898200 861.34305555556","1605898500 861.44333333333","1605898800 861.54388888889","1605899100 861.59388888889","1605899400 861.69444444444","1605899700 861.795","1605900000 861.845","1605900300 861.94555555556","1605900600 862.04611111111","1605900900 862.09611111111","1605901200 862.19666666667","1605901500 862.29694444444","1605901800 862.34722222222","1605902100 862.44777777778","1605902400 862.54805555556","1605902700 862.59833333333","1605903000 862.69888888889","1605903300 862.79916666667","1605903600 862.84944444444","1605903900 862.95","1605904200 863.05027777778","1605904500 863.10055555556","1605904800 863.20111111111","1605905100 863.30138888889","1605905400 863.35166666667","1605905700 863.45222222222","1605906000 863.5525","1605906300 863.60277777778","1605906600 863.70333333333","1605906900 863.80361111111","1605907200 863.85388888889","1605907500 863.95416666667","1605907800 864.05472222222","1605908100 864.105","1605908400 864.20527777778","1605908700 864.30583333333","1605909000 864.35583333333","1605909300 864.45638888889","1605909600 864.50666666667","1605909900 864.60694444444","1605910200 864.7075","1605910500 864.75777777778","1605910800 864.85805555556","1605911100 864.95861111111","1605911400 865.00888888889","1605911700 865.10916666667","1605912000 865.20972222222","1605912300 865.25972222222","1605912600 865.36027777778","1605912900 865.46083333333","1605913200 865.51083333333","1605913500 865.61138888889","1605913800 865.71166666667","1605914100 865.76194444444","1605914400 865.8625","1605914700 865.96277777778","1605915000 866.01305555556","1605915300 866.11361111111","1605915600 866.21388888889","1605915900 866.26416666667","1605916200 866.36472222222","1605916500 866.465","1605916800 866.51527777778","1605917100 866.61583333333","1605917400 866.71611111111","1605917700 866.76638888889","1605918000 866.86694444444","1605918300 866.96722222222","1605918600 867.0175","1605918900 867.11777777778","1605919200 867.21833333333","1605919500 867.26861111111","1605919800 867.36888888889","1605920100 867.46944444444","1605920400 867.51972222222","1605920700 867.62","1605921000 867.72055555556","1605921300 867.77055555556","1605921600 867.87111111111","1605921900 867.97138888889","1605922200 868.02166666667","1605922500 868.12222222222","1605922800 868.2225","1605923100 868.27277777778","1605923400 868.37305555556","1605923700 868.42333333333","1605924000 868.52388888889","1605924300 868.62416666667","1605924600 868.67444444444","1605924900 868.77472222222","1605925200 868.87527777778","1605925500 868.92555555556","1605925800 869.02583333333","1605926100 869.12638888889","1605926400 869.17638888889","1605926700 869.27694444444","1605927000 869.3775","1605927300 869.4275","1605927600 869.52805555556","1605927900 869.62861111111","1605928200 869.67861111111","1605928500 869.78055555556","1605928800 869.88111111111","1605929100 869.93111111111","1605929400 870.03166666667","1605929700 870.13222222222","1605930000 870.18222222222","1605930300 870.28277777778","1605930600 870.38305555556","1605930900 870.43333333333","1605931200 870.53388888889","1605931500 870.63444444444","1605931800 870.68444444444","1605932100 870.785","1605932400 870.88527777778","1605932700 870.93555555556","1605933000 871.03583333333","1605933300 871.13638888889","1605933600 871.18666666667","1605933900 871.28694444444","1605934200 871.3875","1605934500 871.43777777778","1605934800 871.53805555556","1605935100 871.63861111111","1605935400 871.68888888889","1605935700 871.78916666667","1605936000 871.83944444444","1605936300 871.94","1605936600 872.04027777778","1605936900 872.09055555556","1605937200 872.19111111111","1605937500 872.29138888889","1605937800 872.34166666667","1605938100 872.44194444444","1605938400 872.5425","1605938700 872.59277777778","1605939000 872.69305555556","1605939300 872.79361111111","1605939600 872.84388888889","1605939900 872.94416666667","1605940200 873.04444444444","1605940500 873.09472222222","1605940800 873.19527777778","1605941100 873.29555555556","1605941400 873.34583333333","1605941700 873.44611111111","1605942000 873.54638888889","1605942300 873.59666666667","1605942600 873.69722222222","1605942900 873.7975","1605943200 873.84777777778","1605943500 873.94805555556","1605943800 874.04861111111","1605944400 874.19916666667","1605944700 874.29944444444","1605945000 874.34972222222","1605945300 874.45","1605945600 874.55055555556","1605945900 874.60055555556","1605946200 874.70111111111","1605946500 874.80138888889","1605946800 874.85166666667","1605947100 874.95194444444","1605947400 875.0525","1605947700 875.1025","1605948000 875.20305555556","1605948300 875.30333333333","1605948600 875.35361111111","1605948900 875.45388888889","1605949200 875.55444444444","1605949500 875.60444444444","1605949800 875.705","1605950100 875.80527777778","1605950400 875.85555555556","1605950700 875.95583333333","1605951000 876.05638888889","1605951300 876.10666666667","1605951600 876.20694444444","1605951900 876.25722222222","1605952200 876.3575","1605952500 876.45805555556","1605952800 876.50833333333","1605953100 876.60861111111","1605953400 876.70916666667","1605953700 876.75944444444","1605954000 876.85972222222","1605954300 876.96","1605954600 877.01027777778","1605954900 877.11055555556","1605955200 877.21111111111","1605955500 877.26138888889","1605955800 877.36166666667","1605956100 877.46222222222","1605956400 877.51222222222","1605956700 877.61277777778","1605957000 877.71305555556","1605957300 877.76333333333","1605957600 877.86388888889","1605957900 877.96416666667","1605958200 878.01444444444","1605958500 878.115","1605958800 878.21527777778","1605959100 878.26555555556","1605959400 878.36583333333","1605959700 878.46638888889","1605960000 878.51666666667","1605960300 878.61833333333","1605960600 878.71888888889","1605960900 878.76888888889","1605961200 878.86944444444","1605961500 878.96972222222","1605961800 879.02","1605962100 879.12055555556","1605962400 879.22083333333","1605962700 879.27111111111","1605963000 879.37166666667","1605963300 879.47194444444","1605963600 879.52222222222","1605963900 879.62277777778","1605964200 879.72305555556","1605964500 879.77333333333","1605964800 879.87361111111","1605965100 879.92388888889","1605965400 880.02444444444","1605965700 880.12472222222","1605966000 880.175","1605966300 880.27527777778","1605966600 880.37583333333","1605966900 880.42611111111","1605967200 880.52638888889","1605967500 880.62694444444","1605967800 880.67722222222","1605968100 880.7775","1605968400 880.87777777778","1605968700 880.92805555556","1605969000 881.02861111111","1605969300 881.12888888889","1605969600 881.17916666667","1605969900 881.27944444444","1605970200 881.38","1605970500 881.43027777778","1605970800 881.53055555556","1605971100 881.63111111111","1605971400 881.68138888889","1605971700 881.78166666667","1605972000 881.88222222222","1605972300 881.93222222222","1605972600 882.03277777778","1605972900 882.13333333333","1605973200 882.18333333333","1605973500 882.28388888889","1605973800 882.38416666667","1605974100 882.43444444444","1605974400 882.535","1605974700 882.63527777778","1605975000 882.68555555556","1605975300 882.78611111111","1605975600 882.88638888889","1605975900 882.93666666667","1605976200 883.03694444444","1605976500 883.1375","1605976800 883.18777777778","1605977100 883.28805555556","1605977400 883.38861111111","1605977700 883.43861111111","1605978000 883.53916666667","1605978300 883.63944444444","1605978600 883.68972222222","1605978900 883.79027777778","1605979200 883.84027777778","1605979500 883.94083333333","1605979800 884.04111111111","1605980100 884.09138888889","1605980400 884.19166666667","1605980700 884.29222222222","1605981000 884.3425","1605981300 884.44277777778","1605981600 884.54333333333","1605981900 884.59333333333","1605982200 884.69388888889","1605982500 884.79416666667","1605982800 884.84444444444","1605983100 884.945","1605983400 885.04527777778","1605983700 885.09555555556","1605984000 885.19583333333","1605984300 885.29638888889","1605984600 885.34666666667","1605984900 885.44694444444","1605985200 885.5475","1605985500 885.5975","1605985800 885.69805555556","1605986100 885.79833333333","1605986400 885.84861111111","1605986700 885.94916666667","1605987000 886.04944444444","1605987300 886.09972222222","1605987600 886.20027777778","1605987900 886.30055555556","1605988200 886.35083333333","1605988500 886.45138888889","1605988800 886.55166666667","1605989100 886.60194444444","1605989400 886.70222222222","1605989700 886.80277777778","1605990000 886.85305555556","1605990300 886.95333333333","1605990600 887.05388888889","1605990900 887.10388888889","1605991200 887.20444444444","1605991500 887.30472222222","1605991800 887.355","1605992100 887.45555555556","1605992400 887.55583333333","1605992700 887.60611111111","1605993000 887.70638888889","1605993300 887.75666666667","1605993600 887.85694444444","1605993900 887.9575","1605994200 888.00777777778","1605994500 888.10805555556","1605994800 888.20833333333","1605995100 888.25861111111","1605995400 888.35916666667","1605995700 888.45944444444","1605996000 888.50972222222","1605996300 888.61","1605996600 888.71055555556","1605996900 888.76083333333","1605997200 888.86111111111","1605997500 888.96166666667","1605997800 889.01166666667","1605998100 889.11222222222","1605998400 889.2125","1605998700 889.26277777778","1605999000 889.36305555556","1605999300 889.46361111111","1605999600 889.51388888889","1605999900 889.61416666667","1606000200 889.71472222222","1606000500 889.76472222222","1606000800 889.86527777778","1606001100 889.96555555556","1606001400 890.01583333333","1606001700 890.11638888889","1606002000 890.21666666667","1606002300 890.26694444444","1606002600 890.36722222222","1606002900 890.46777777778","1606003200 890.51805555556","1606003500 890.61833333333","1606003800 890.71888888889","1606004100 890.76916666667","1606004400 890.86944444444","1606004700 890.97","1606005000 891.02027777778","1606005300 891.12055555556","1606005600 891.22083333333","1606005900 891.27111111111","1606006200 891.37166666667","1606006500 891.47194444444","1606006800 891.52222222222","1606007100 891.6225","1606007400 891.72305555556","1606007700 891.77333333333","1606008000 891.87361111111","1606008300 891.92388888889","1606008600 892.02416666667","1606008900 892.12472222222","1606009200 892.175","1606009500 892.27527777778","1606009800 892.37583333333","1606010100 892.42611111111","1606010400 892.52638888889","1606010700 892.62694444444","1606011000 892.67722222222","1606011300 892.7775","1606011600 892.87805555556","1606011900 892.92833333333","1606012200 893.02861111111","1606012500 893.12916666667","1606012800 893.17916666667","1606013100 893.27972222222","1606013400 893.38027777778","1606013700 893.43027777778","1606014000 893.53083333333","1606014300 893.63111111111","1606014600 893.68138888889","1606014900 893.78194444444","1606015200 893.88222222222","1606015500 893.9325","1606015800 894.03277777778","1606016100 894.13333333333","1606016400 894.18361111111","1606016700 894.28388888889","1606017000 894.38444444444","1606017300 894.43472222222","1606017600 894.535","1606017900 894.63555555556","1606018200 894.68555555556","1606018500 894.78611111111","1606018800 894.88638888889","1606019100 894.93666666667","1606019400 895.03722222222","1606019700 895.13777777778","1606020000 895.18777777778","1606020300 895.28833333333","1606020600 895.38861111111","1606020900 895.43888888889","1606021200 895.53944444444","1606021500 895.63972222222","1606021800 895.69","1606022100 895.79055555556","1606022400 895.84055555556","1606022700 895.94111111111","1606023000 896.04138888889","1606023300 896.09166666667","1606023600 896.19222222222","1606023900 896.2925","1606024200 896.34277777778","1606024500 896.44333333333","1606024800 896.54361111111","1606025100 896.59388888889","1606025400 896.69416666667","1606025700 896.79472222222","1606026000 896.845","1606026300 896.94527777778","1606026600 897.04583333333","1606026900 897.09583333333","1606027200 897.19638888889","1606027500 897.29666666667","1606027800 897.34694444444","1606028100 897.4475","1606028400 897.54777777778","1606028700 897.59805555556","1606029000 897.69833333333","1606029300 897.79888888889","1606029600 897.84916666667","1606029900 897.94944444444","1606030200 898.05","1606030500 898.1","1606030800 898.20055555556","1606031100 898.30111111111","1606031400 898.35111111111","1606031700 898.45166666667","1606032000 898.55194444444","1606032300 898.60222222222","1606032600 898.70277777778","1606032900 898.80305555556","1606033200 898.85333333333","1606033500 898.95361111111","1606033800 899.05416666667","1606034100 899.10416666667","1606034400 899.20472222222","1606034700 899.30527777778","1606035000 899.35527777778","1606035300 899.45583333333","1606035600 899.55611111111","1606035900 899.60638888889","1606036200 899.70694444444","1606036500 899.75722222222","1606036800 899.8575","1606037100 899.95805555556","1606037400 900.00805555556","1606037700 900.10861111111","1606038000 900.20888888889","1606038300 900.25916666667","1606038600 900.35972222222","1606038900 900.46","1606039200 900.51027777778","1606039500 900.61055555556","1606039800 900.71111111111","1606040100 900.76111111111","1606040400 900.86166666667","1606040700 900.96222222222","1606041000 901.01222222222","1606041300 901.11277777778","1606041600 901.21305555556","1606041900 901.26333333333","1606042200 901.36388888889","1606042500 901.46416666667","1606042800 901.51444444444","1606043100 901.615","1606043400 901.71527777778","1606043700 901.76555555556","1606044000 901.86611111111","1606044300 901.96638888889","1606044600 902.01666666667","1606044900 902.11694444444","1606045200 902.2175","1606045500 902.26777777778","1606045800 902.36805555556","1606046100 902.46861111111","1606046400 902.51861111111","1606046700 902.61916666667","1606047000 902.71944444444","1606047300 902.76972222222","1606047600 902.87027777778","1606047900 902.97055555556","1606048200 903.02083333333","1606048500 903.12111111111","1606048800 903.22166666667","1606049100 903.27194444444","1606049400 903.37222222222","1606049700 903.47277777778","1606050000 903.52277777778","1606050300 903.62333333333","1606050600 903.67361111111","1606050900 903.77388888889","1606051200 903.87444444444","1606051500 903.92472222222","1606051800 904.02527777778","1606052100 904.12555555556","1606052400 904.17583333333","1606052700 904.27611111111","1606053000 904.37666666667","1606053300 904.42694444444","1606053600 904.52722222222","1606053900 904.62777777778","1606054200 904.67777777778","1606054500 904.77833333333","1606054800 904.87888888889","1606055100 904.92888888889","1606055400 905.02944444444","1606055700 905.12972222222","1606056000 905.18","1606056300 905.28055555556","1606056600 905.38083333333","1606056900 905.43111111111","1606057200 905.53166666667","1606057500 905.63194444444","1606057800 905.68222222222","1606058100 905.7825","1606058400 905.88305555556","1606058700 905.93333333333","1606059000 906.03361111111","1606059300 906.13416666667","1606059600 906.18416666667","1606059900 906.28472222222","1606060200 906.38527777778","1606060500 906.43527777778","1606060800 906.53583333333","1606061100 906.63611111111","1606061400 906.68638888889","1606061700 906.78694444444","1606062000 906.88722222222","1606062300 906.9375","1606062600 907.03916666667","1606062900 907.09083333333","1606063200 907.19138888889","1606063500 907.29166666667","1606063800 907.34194444444","1606064100 907.44222222222","1606064400 907.54277777778","1606064700 907.59277777778","1606065000 907.69333333333","1606065300 907.79388888889","1606065600 907.84388888889","1606065900 907.94444444444","1606066200 908.04472222222","1606066500 908.095","1606066800 908.19527777778","1606067100 908.29583333333","1606067400 908.34611111111","1606067700 908.44638888889","1606068000 908.54666666667","1606068300 908.59694444444","1606068600 908.6975","1606068900 908.79777777778","1606069200 908.84805555556","1606069500 908.94861111111","1606069800 909.04888888889","1606070100 909.09916666667","1606070400 909.19944444444","1606070700 909.3","1606071000 909.35027777778","1606071300 909.45055555556","1606071600 909.55111111111","1606071900 909.60111111111","1606072200 909.70166666667","1606072500 909.80194444444","1606072800 909.85222222222","1606073100 909.95277777778","1606073400 910.05305555556","1606073700 910.10333333333","1606074000 910.20361111111","1606074300 910.30416666667","1606074600 910.35416666667","1606074900 910.45472222222","1606075200 910.555","1606075500 910.60527777778","1606075800 910.70555555556","1606076100 910.80611111111","1606076400 910.85638888889","1606076700 910.95666666667","1606077000 911.05722222222","1606077300 911.1075","1606077600 911.20777777778","1606077900 911.25805555556","1606078200 911.35861111111","1606078500 911.45888888889","1606078800 911.50916666667","1606079100 911.60944444444","1606079400 911.71","1606079700 911.76027777778","1606080000 911.86055555556","1606080300 911.96111111111","1606080600 912.01111111111","1606080900 912.11166666667","1606081200 912.21194444444","1606081500 912.26222222222","1606081800 912.36277777778","1606082100 912.46305555556","1606082400 912.51333333333","1606082700 912.61388888889","1606083000 912.71416666667","1606083300 912.76444444444","1606083600 912.86472222222","1606083900 912.96527777778","1606084200 913.01555555556","1606084500 913.11583333333","1606084800 913.21638888889","1606085100 913.26666666667","1606085400 913.36694444444","1606085700 913.4675","1606086000 913.5175","1606086300 913.61805555556","1606086600 913.71833333333","1606086900 913.76861111111","1606087200 913.86916666667","1606087500 913.96944444444","1606087800 914.01972222222","1606088100 914.12","1606088400 914.22055555556","1606088700 914.27083333333","1606089000 914.37111111111","1606089300 914.47166666667","1606089600 914.52194444444","1606089900 914.62222222222","1606090200 914.72277777778","1606090500 914.77305555556","1606090800 914.87333333333","1606091100 914.97361111111","1606091400 915.02388888889","1606091700 915.12444444444","1606092000 915.17444444444","1606092300 915.275","1606092600 915.37555555556","1606092900 915.42555555556","1606093200 915.52611111111","1606093500 915.62638888889","1606093800 915.67666666667","1606094100 915.77694444444","1606094400 915.8775","1606094700 915.92777777778","1606095000 916.02805555556","1606095300 916.12861111111","1606095600 916.17888888889","1606095900 916.27916666667","1606096200 916.37972222222","1606096500 916.42972222222","1606096800 916.53027777778","1606097100 916.63055555556","1606097400 916.68083333333","1606097700 916.78138888889","1606098000 916.88166666667","1606098300 916.93194444444","1606098600 917.0325","1606098900 917.13277777778","1606099200 917.18305555556","1606099500 917.28333333333","1606099800 917.38388888889","1606100100 917.43388888889","1606100400 917.53444444444","1606100700 917.63472222222","1606101000 917.685","1606101300 917.78694444444","1606101600 917.8875","1606101900 917.93777777778","1606102200 918.03805555556","1606102500 918.13861111111","1606102800 918.18861111111","1606103100 918.28916666667","1606103400 918.38944444444","1606103700 918.43972222222","1606104000 918.54","1606104300 918.64055555556","1606104600 918.69083333333","1606104900 918.79111111111","1606105200 918.84138888889","1606105500 918.94166666667","1606105800 919.04222222222","1606106100 919.0925","1606106400 919.19416666667","1606106700 919.29444444444","1606107000 919.34472222222","1606107300 919.44527777778","1606107600 919.54555555556","1606107900 919.59583333333","1606108200 919.69638888889","1606108500 919.79666666667","1606108800 919.84694444444","1606109100 919.94722222222","1606109400 920.04777777778","1606109700 920.09805555556","1606110000 920.19833333333","1606110300 920.29861111111","1606110600 920.34888888889","1606110900 920.44916666667","1606111200 920.54972222222","1606111500 920.6","1606111800 920.70027777778","1606112100 920.80055555556","1606112400 920.85083333333","1606112700 920.95138888889","1606113000 921.05166666667","1606113300 921.10194444444","1606113600 921.2025","1606113900 921.30277777778","1606114200 921.35305555556","1606114500 921.45333333333","1606114800 921.55388888889","1606115100 921.60416666667","1606115400 921.70444444444","1606115700 921.805","1606116000 921.85527777778","1606116300 921.95555555556","1606116600 922.05583333333","1606116900 922.10611111111","1606117200 922.20666666667","1606117500 922.30694444444","1606117800 922.35722222222","1606118100 922.4575","1606118400 922.50777777778","1606118700 922.60805555556","1606119000 922.70861111111","1606119300 922.75888888889","1606119600 922.85916666667","1606119900 922.95972222222","1606120200 923.00972222222","1606120500 923.11027777778","1606120800 923.21055555556","1606121100 923.26083333333","1606121400 923.36111111111","1606121700 923.46166666667","1606122000 923.51194444444","1606122300 923.61222222222","1606122600 923.71277777778","1606122900 923.76277777778","1606123200 923.86333333333","1606123500 923.96361111111","1606123800 924.01388888889","1606124100 924.11444444444","1606124400 924.21472222222","1606124700 924.265","1606125000 924.36527777778","1606125300 924.46583333333","1606125600 924.51611111111","1606125900 924.61638888889","1606126200 924.71694444444","1606126500 924.76694444444","1606126800 924.8675","1606127100 924.96777777778","1606127400 925.01805555556","1606127700 925.11861111111","1606128000 925.21888888889","1606128300 925.26916666667","1606128600 925.36944444444","1606128900 925.47","1606129200 925.52027777778","1606129500 925.62055555556","1606129800 925.72083333333","1606130100 925.77111111111","1606130400 925.87166666667","1606130700 925.97194444444","1606131000 926.02222222222","1606131300 926.1225","1606131600 926.22305555556","1606131900 926.27333333333","1606132200 926.37361111111","1606132500 926.47416666667","1606132800 926.52444444444","1606133100 926.62472222222","1606133400 926.675","1606133700 926.77527777778","1606134000 926.87583333333","1606134300 926.92611111111","1606134600 927.02638888889","1606134900 927.12694444444","1606135200 927.17694444444","1606135500 927.2775","1606135800 927.37777777778","1606136100 927.42805555556","1606136400 927.52861111111","1606136700 927.62888888889","1606137000 927.67916666667","1606137300 927.77944444444","1606137600 927.88","1606137900 927.93","1606138200 928.03055555556","1606138500 928.13083333333","1606138800 928.18111111111","1606139100 928.28138888889","1606139400 928.38194444444","1606139700 928.43222222222","1606140000 928.5325","1606140300 928.63305555556","1606140600 928.68333333333","1606140900 928.78361111111","1606141200 928.88416666667","1606141500 928.93444444444","1606141800 929.03472222222","1606142100 929.13527777778","1606142400 929.18527777778","1606142700 929.28583333333","1606143000 929.38611111111","1606143300 929.43638888889","1606143600 929.53694444444","1606143900 929.63722222222","1606144200 929.6875","1606144500 929.78777777778","1606144800 929.88833333333","1606145100 929.93833333333","1606145400 930.03888888889","1606145700 930.13944444444","1606146000 930.18944444444","1606146300 930.29","1606146600 930.39027777778","1606146900 930.44055555556","1606147200 930.54083333333","1606147500 930.59111111111","1606147800 930.69166666667","1606148100 930.79194444444","1606148400 930.84222222222","1606148700 930.9425","1606149000 931.04305555556","1606149300 931.09305555556","1606149600 931.19361111111","1606149900 931.29388888889","1606150200 931.34416666667","1606150500 931.44444444444","1606150800 931.545","1606151100 931.59527777778","1606151400 931.69555555556","1606151700 931.79611111111","1606152000 931.84638888889","1606152300 931.94666666667","1606152600 932.04694444444","1606152900 932.09722222222","1606153200 932.19777777778","1606153500 932.29805555556","1606153800 932.34833333333","1606154100 932.44861111111","1606154400 932.54888888889","1606154700 932.59916666667","1606155000 932.69972222222","1606155300 932.8","1606155600 932.85027777778","1606155900 932.95055555556","1606156200 933.05111111111","1606156500 933.10138888889","1606156800 933.20166666667","1606157100 933.30222222222","1606157400 933.35222222222","1606157700 933.45277777778","1606158000 933.55305555556","1606158300 933.60333333333","1606158600 933.70388888889","1606158900 933.80416666667","1606159200 933.85444444444","1606159500 933.95472222222","1606159800 934.05527777778","1606160100 934.10527777778","1606160400 934.20583333333","1606160700 934.30611111111","1606161000 934.35638888889","1606161300 934.45694444444","1606161600 934.55722222222","1606161900 934.6075","1606162200 934.70777777778","1606162500 934.75805555556","1606162800 934.85861111111","1606163100 934.95888888889","1606163400 935.00916666667","1606163700 935.10944444444","1606164000 935.20972222222","1606164300 935.26","1606164600 935.36055555556","1606164900 935.46083333333","1606165200 935.51111111111","1606165500 935.61138888889","1606165800 935.71194444444","1606166100 935.76194444444","1606166400 935.8625","1606166700 935.96305555556","1606167000 936.01305555556","1606167300 936.11361111111","1606167600 936.21388888889","1606167900 936.26416666667","1606168200 936.36444444444","1606168500 936.465","1606168800 936.51527777778","1606169100 936.61555555556","1606169400 936.71583333333","1606169700 936.76611111111","1606170000 936.86666666667","1606170300 936.96694444444","1606170600 937.01722222222","1606170900 937.11777777778","1606171200 937.21805555556","1606171500 937.26833333333","1606171800 937.36861111111","1606172100 937.46916666667","1606172400 937.51944444444","1606172700 937.61972222222","1606173000 937.72027777778","1606173300 937.77027777778","1606173600 937.87083333333","1606173900 937.97111111111","1606174200 938.02138888889","1606174500 938.12194444444","1606174800 938.22222222222","1606175100 938.2725","1606175400 938.37277777778","1606175700 938.47333333333","1606176000 938.52361111111","1606176300 938.62388888889","1606176600 938.67416666667","1606176900 938.77444444444","1606177200 938.875","1606177500 938.92527777778","1606177800 939.02555555556","1606178100 939.12611111111","1606178400 939.17638888889","1606178700 939.27666666667","1606179000 939.37722222222","1606179300 939.42722222222","1606179600 939.52777777778","1606179900 939.62805555556","1606180200 939.67833333333","1606180500 939.77888888889","1606180800 939.87916666667","1606181100 939.92944444444","1606181400 940.02972222222","1606181700 940.13027777778","1606182000 940.18055555556","1606182300 940.28083333333","1606182600 940.38111111111","1606182900 940.43138888889","1606183200 940.53194444444","1606183500 940.63222222222","1606183800 940.6825","1606184100 940.78305555556","1606184400 940.88333333333","1606184700 940.93361111111","1606185000 941.03388888889","1606185300 941.13444444444","1606185600 941.18444444444","1606185900 941.285","1606186200 941.38555555556","1606186500 941.43555555556","1606186800 941.53611111111","1606187100 941.63638888889","1606187400 941.68666666667","1606187700 941.78694444444","1606188000 941.8875","1606188300 941.93777777778","1606188600 942.03805555556","1606188900 942.13861111111","1606189200 942.18861111111","1606189500 942.28916666667","1606189800 942.38944444444","1606190100 942.43972222222","1606190400 942.54027777778","1606190700 942.64055555556","1606191000 942.69083333333","1606191300 942.79111111111","1606191600 942.84138888889","1606191900 942.94194444444","1606192200 943.04222222222","1606192500 943.0925","1606192800 943.19277777778","1606193100 943.29333333333","1606193400 943.34361111111","1606193700 943.44388888889","1606194000 943.54444444444","1606194300 943.59472222222","1606194600 943.695","1606194900 943.79555555556","1606195200 943.84583333333","1606195500 943.94611111111","1606195800 944.04666666667","1606196100 944.09694444444","1606196400 944.19722222222","1606196700 944.2975","1606197000 944.34777777778","1606197300 944.44833333333","1606197600 944.54861111111","1606197900 944.59888888889","1606198200 944.69916666667","1606198500 944.79972222222","1606198800 944.85","1606199100 944.95027777778","1606199400 945.05083333333","1606199700 945.10083333333","1606200000 945.20138888889","1606200300 945.30194444444","1606200600 945.35194444444","1606200900 945.4525","1606201200 945.55305555556","1606201500 945.60305555556","1606201800 945.70361111111","1606202100 945.80388888889","1606202400 945.85416666667","1606202700 945.95472222222","1606203000 946.055","1606203600 946.20555555556","1606203900 946.30611111111","1606204200 946.35638888889","1606204500 946.45666666667","1606204800 946.55722222222","1606205100 946.60722222222","1606205400 946.70777777778","1606205700 946.75805555556","1606206000 946.85833333333","1606206300 946.95888888889","1606206600 947.00888888889","1606206900 947.10944444444","1606207200 947.21","1606207500 947.26","1606207800 947.36055555556","1606208100 947.46083333333","1606208400 947.51111111111","1606208700 947.61166666667","1606209000 947.71194444444","1606209300 947.76222222222","1606209600 947.8625","1606209900 947.96305555556","1606210200 948.01333333333","1606210500 948.11361111111","1606210800 948.21416666667","1606211100 948.26444444444","1606211400 948.36472222222","1606211700 948.465","1606212000 948.51527777778","1606212300 948.61555555556","1606212600 948.71611111111","1606212900 948.76638888889","1606213200 948.86666666667","1606213500 948.96722222222","1606213800 949.0175","1606214100 949.11777777778","1606214400 949.21833333333","1606214700 949.26833333333","1606215000 949.36888888889","1606215300 949.46916666667","1606215600 949.51944444444","1606215900 949.62","1606216200 949.72027777778","1606216500 949.77055555556","1606216800 949.87083333333","1606217100 949.97138888889","1606217400 950.02166666667","1606217700 950.12222222222","1606218000 950.2225","1606218300 950.27277777778","1606218600 950.37305555556","1606218900 950.47361111111","1606219200 950.52361111111","1606219500 950.62416666667","1606219800 950.72444444444","1606220100 950.77472222222","1606220400 950.87527777778","1606220700 950.92527777778","1606221000 951.02583333333","1606221300 951.12638888889","1606221600 951.17638888889","1606221900 951.27694444444","1606222200 951.37722222222","1606222500 951.4275","1606222800 951.52777777778","1606223100 951.62833333333","1606223400 951.67861111111","1606223700 951.77888888889","1606224000 951.87944444444","1606224300 951.92944444444","1606224600 952.03","1606224900 952.13027777778","1606225200 952.18055555556","1606225500 952.28083333333","1606225800 952.38138888889","1606226100 952.43166666667","1606226400 952.53194444444","1606226700 952.6325","1606227000 952.6825","1606227300 952.78305555556","1606227600 952.88333333333","1606227900 952.93361111111","1606228200 953.03416666667","1606228500 953.13444444444","1606228800 953.18472222222","1606229100 953.285","1606229400 953.38555555556","1606229700 953.43555555556","1606230000 953.53611111111","1606230300 953.63638888889","1606230600 953.68666666667","1606230900 953.78722222222","1606231200 953.8875","1606231500 953.93777777778","1606231800 954.03805555556","1606232100 954.13861111111","1606232400 954.18888888889","1606232700 954.28916666667","1606233000 954.38972222222","1606233300 954.43972222222","1606233600 954.54027777778","1606233900 954.64055555556","1606234200 954.69083333333","1606234500 954.79138888889","1606234800 954.84138888889","1606235100 954.94194444444","1606235400 955.04222222222","1606235700 955.0925","1606236000 955.19277777778","1606236300 955.29333333333","1606236600 955.34361111111","1606236900 955.44388888889","1606237200 955.54444444444","1606237500 955.59472222222","1606237800 955.695","1606238100 955.79555555556","1606238400 955.84555555556","1606238700 955.94611111111","1606239000 956.04638888889","1606239300 956.09666666667","1606239600 956.19722222222","1606239900 956.2975","1606240200 956.34777777778","1606240500 956.44833333333","1606240800 956.54861111111","1606241100 956.59888888889","1606241400 956.69916666667","1606241700 956.79972222222","1606242000 956.85","1606242300 956.95027777778","1606242600 957.05083333333","1606242900 957.10111111111","1606243200 957.20138888889","1606243500 957.30194444444","1606243800 957.35194444444","1606244100 957.4525","1606244400 957.55277777778","1606244700 957.60305555556","1606245000 957.70361111111","1606245300 957.80388888889","1606245600 957.85416666667","1606245900 957.95472222222","1606246200 958.055","1606246500 958.10527777778","1606246800 958.20555555556","1606247100 958.30611111111","1606247400 958.35638888889","1606247700 958.45666666667","1606248000 958.55722222222","1606248300 958.6075","1606248600 958.70777777778","1606248900 958.75805555556","1606249200 958.85833333333","1606249500 958.95888888889","1606249800 959.00916666667","1606250100 959.10944444444","1606250400 959.21","1606250700 959.26027777778","1606251000 959.36055555556","1606251300 959.46111111111","1606251600 959.51111111111","1606251900 959.61166666667","1606252200 959.71194444444","1606252500 959.76222222222","1606252800 959.86277777778","1606253100 959.96305555556","1606253400 960.01333333333","1606253700 960.11388888889","1606254000 960.21416666667","1606254300 960.26444444444","1606254600 960.36472222222","1606254900 960.46527777778","1606255200 960.51555555556","1606255500 960.61583333333","1606255800 960.71638888889","1606256100 960.76638888889","1606256400 960.86694444444","1606256700 960.96722222222","1606257000 961.0175","1606257300 961.11805555556","1606257600 961.21833333333","1606257900 961.26861111111","1606258200 961.36916666667","1606258500 961.46944444444","1606258800 961.51972222222","1606259100 961.62027777778","1606259400 961.72055555556","1606259700 961.77083333333","1606260000 961.87111111111","1606260300 961.97138888889","1606260600 962.02166666667","1606260900 962.12222222222","1606261200 962.2225","1606261500 962.27277777778","1606261800 962.37305555556","1606262100 962.47361111111","1606262400 962.52388888889","1606262700 962.62416666667","1606263000 962.72472222222","1606263300 962.77472222222","1606263600 962.87527777778","1606263900 962.92527777778","1606264200 963.02583333333","1606264500 963.12611111111","1606264800 963.17638888889","1606265100 963.27666666667","1606265400 963.37722222222","1606265700 963.42722222222","1606266000 963.52777777778","1606266300 963.62805555556","1606266600 963.67833333333","1606266900 963.77888888889","1606267200 963.87916666667","1606267500 963.92944444444","1606267800 964.02972222222","1606268100 964.13027777778","1606268400 964.18055555556","1606268700 964.28083333333","1606269000 964.38138888889","1606269300 964.43138888889","1606269600 964.53194444444","1606269900 964.63222222222","1606270200 964.6825","1606270500 964.78305555556","1606270800 964.88333333333","1606271100 964.93361111111","1606271400 965.03388888889","1606271700 965.13444444444","1606272000 965.18444444444","1606272300 965.285","1606272600 965.38527777778","1606272900 965.43555555556","1606273200 965.53583333333","1606273500 965.63638888889","1606273800 965.68666666667","1606274100 965.78694444444","1606274400 965.88722222222","1606274700 965.9375","1606275000 966.03777777778","1606275300 966.13833333333","1606275600 966.18861111111","1606275900 966.28888888889","1606276200 966.38944444444","1606276500 966.43944444444","1606276800 966.54","1606277100 966.64027777778","1606277400 966.69055555556","1606277700 966.79083333333","1606278000 966.89138888889","1606278300 966.94166666667","1606278600 967.04194444444","1606278900 967.09222222222","1606279200 967.19277777778","1606279500 967.29333333333","1606279800 967.34333333333","1606280100 967.44527777778","1606280400 967.54555555556","1606280700 967.59583333333","1606281000 967.69638888889","1606281300 967.79666666667","1606281600 967.84694444444","1606281900 967.9475","1606282200 968.04777777778","1606282500 968.09805555556","1606282800 968.19833333333","1606283100 968.29888888889","1606283400 968.34916666667","1606283700 968.44944444444","1606284000 968.55","1606284300 968.60027777778","1606284600 968.70055555556","1606284900 968.80111111111","1606285200 968.85138888889","1606285500 968.95166666667","1606285800 969.05222222222","1606286100 969.1025","1606286400 969.20277777778","1606286700 969.30333333333","1606287000 969.35361111111","1606287300 969.45388888889","1606287600 969.55444444444","1606287900 969.60444444444","1606288200 969.705","1606288500 969.80527777778","1606288800 969.85555555556","1606289100 969.95611111111","1606289400 970.05638888889","1606290000 970.20722222222","1606290300 970.3075","1606290600 970.35777777778","1606290900 970.45833333333","1606291200 970.50833333333","1606291500 970.60888888889","1606291800 970.70916666667","1606292100 970.75944444444","1606292400 970.86","1606292700 970.96027777778","1606293000 971.01055555556","1606293300 971.11111111111","1606293600 971.21138888889","1606293900 971.26166666667","1606294200 971.36222222222","1606294500 971.4625","1606294800 971.51277777778","1606295100 971.61305555556","1606295400 971.71361111111","1606295700 971.76388888889","1606296000 971.86416666667","1606296300 971.96444444444","1606296600 972.01472222222","1606296900 972.11527777778","1606297200 972.21555555556","1606297500 972.26583333333","1606297800 972.36611111111","1606298100 972.46666666667","1606298400 972.51694444444","1606298700 972.61722222222","1606299000 972.71777777778","1606299300 972.76777777778","1606299600 972.86833333333","1606299900 972.96861111111","1606300200 973.01888888889","1606300500 973.11944444444","1606300800 973.21972222222","1606301100 973.27","1606301400 973.37055555556","1606301700 973.47083333333","1606302000 973.52111111111","1606302300 973.62138888889","1606302600 973.72194444444","1606302900 973.77222222222","1606303200 973.8725","1606303500 973.97305555556","1606303800 974.02305555556","1606304100 974.12361111111","1606304400 974.22388888889","1606304700 974.27416666667","1606305000 974.37472222222","1606305300 974.42472222222","1606305600 974.52527777778","1606305900 974.62555555556","1606306200 974.67583333333","1606306500 974.77638888889","1606306800 974.87666666667","1606307100 974.92694444444","1606307400 975.0275","1606307700 975.12777777778","1606308000 975.17805555556","1606308300 975.27861111111","1606308600 975.37888888889","1606308900 975.42916666667","1606309200 975.52944444444","1606309500 975.63","1606309800 975.68027777778","1606310100 975.78055555556","1606310400 975.88111111111","1606310700 975.93111111111","1606311000 976.03166666667","1606311300 976.13194444444","1606311600 976.18222222222","1606311900 976.28277777778","1606312200 976.38305555556","1606312500 976.43333333333","1606312800 976.53388888889","1606313100 976.63416666667","1606313400 976.68444444444","1606313700 976.785","1606314000 976.88527777778","1606314300 976.93555555556","1606314600 977.03583333333","1606314900 977.13638888889","1606315200 977.18666666667","1606315500 977.28694444444","1606315800 977.3875","1606316100 977.4375","1606316400 977.53805555556","1606316700 977.63833333333","1606317000 977.68861111111","1606317300 977.78888888889","1606317600 977.88944444444","1606317900 977.93972222222","1606318200 978.04","1606318500 978.14055555556","1606318800 978.19083333333","1606319100 978.29111111111","1606319400 978.39166666667","1606319700 978.44166666667","1606320000 978.54222222222","1606320300 978.5925","1606320600 978.69277777778","1606320900 978.79333333333","1606321200 978.84361111111","1606321500 978.94416666667","1606321800 979.04444444444","1606322100 979.09472222222","1606322400 979.195","1606322700 979.29555555556","1606323000 979.34583333333","1606323300 979.44611111111","1606323600 979.54666666667","1606323900 979.59694444444","1606324200 979.69722222222","1606324500 979.79777777778","1606324800 979.84777777778","1606325100 979.94833333333","1606325400 980.04861111111","1606325700 980.09888888889","1606326000 980.19944444444","1606326300 980.29972222222","1606326600 980.35","1606326900 980.45027777778","1606327200 980.55083333333","1606327500 980.60111111111","1606327800 980.70138888889","1606328100 980.80194444444","1606328400 980.85194444444","1606328700 980.9525","1606329000 981.05305555556","1606329300 981.10305555556","1606329600 981.20361111111","1606329900 981.30388888889","1606330200 981.35416666667","1606330500 981.45472222222","1606330800 981.555","1606331100 981.60527777778","1606331400 981.70555555556","1606331700 981.80611111111","1606332000 981.85638888889","1606332300 981.95666666667","1606332600 982.05722222222","1606332900 982.10722222222","1606333200 982.20777777778","1606333500 982.30805555556","1606333800 982.35833333333","1606334100 982.45888888889","1606334400 982.50916666667","1606334700 982.60944444444","1606335000 982.71","1606335300 982.76","1606335600 982.86055555556","1606335900 982.96083333333","1606336200 983.01111111111","1606336500 983.11166666667","1606336800 983.21194444444","1606337100 983.26222222222","1606337400 983.36277777778","1606337700 983.46305555556","1606338000 983.51333333333","1606338300 983.61361111111","1606338600 983.71416666667","1606338900 983.76444444444","1606339200 983.86472222222","1606339500 983.96527777778","1606339800 984.01555555556","1606340100 984.11583333333","1606340400 984.21638888889","1606340700 984.26666666667","1606341000 984.36694444444","1606341300 984.46722222222","1606341600 984.5175","1606341900 984.61805555556","1606342200 984.71833333333","1606342500 984.76861111111","1606342800 984.86888888889","1606343100 984.96944444444","1606343400 985.01972222222","1606343700 985.12","1606344000 985.22055555556","1606344300 985.27055555556","1606344600 985.37111111111","1606344900 985.47138888889","1606345200 985.52166666667","1606345500 985.62222222222","1606345800 985.7225","1606346100 985.77277777778","1606346400 985.87333333333","1606346700 985.97361111111","1606347000 986.02388888889","1606347300 986.12416666667","1606347600 986.22472222222","1606347900 986.275","1606348200 986.37527777778","1606348500 986.42555555556","1606348800 986.52611111111","1606349100 986.62638888889","1606349400 986.67666666667","1606349700 986.77694444444","1606350000 986.8775","1606350300 986.92777777778","1606350600 987.02805555556","1606350900 987.12861111111","1606351200 987.17888888889","1606351500 987.27916666667","1606351800 987.37972222222","1606352100 987.42972222222","1606352400 987.53027777778","1606352700 987.63055555556","1606353000 987.68083333333","1606353300 987.78138888889","1606353600 987.88166666667","1606353900 987.93194444444","1606354200 988.03222222222","1606354500 988.13277777778","1606354800 988.18277777778","1606355100 988.28333333333","1606355400 988.38361111111","1606355700 988.43388888889","1606356000 988.53444444444","1606356300 988.63472222222","1606356600 988.685","1606356900 988.78555555556","1606357200 988.88583333333","1606357500 988.93611111111","1606357800 989.03638888889","1606358100 989.13694444444","1606358400 989.18694444444","1606358700 989.2875","1606359000 989.38777777778","1606359300 989.43805555556","1606359600 989.53861111111","1606359900 989.63888888889","1606360200 989.68916666667","1606360500 989.78944444444","1606360800 989.89","1606361100 989.94027777778","1606361400 990.04083333333","1606361700 990.14111111111","1606362000 990.19138888889","1606362300 990.29194444444","1606362600 990.34194444444","1606362900 990.4425","1606363200 990.54277777778","1606363500 990.59305555556","1606363800 990.69361111111","1606364100 990.79388888889","1606364400 990.84416666667","1606364700 990.94472222222","1606365000 991.045","1606365300 991.09527777778","1606365600 991.19555555556","1606365900 991.29611111111","1606366200 991.34638888889","1606366500 991.44694444444","1606366800 991.54722222222","1606367100 991.5975","1606367400 991.69805555556","1606367700 991.79833333333","1606368000 991.84861111111","1606368300 991.94916666667","1606368600 992.04944444444","1606368900 992.09972222222","1606369200 992.20027777778","1606369500 992.30055555556","1606369800 992.35083333333","1606370100 992.45111111111","1606370400 992.55166666667","1606370700 992.60194444444","1606371000 992.70222222222","1606371300 992.80277777778","1606371600 992.85305555556","1606371900 992.95333333333","1606372200 993.05388888889","1606372500 993.10388888889","1606372800 993.20444444444","1606373100 993.305","1606373400 993.355","1606373700 993.45555555556","1606374000 993.55583333333","1606374300 993.60611111111","1606374600 993.70638888889","1606374900 993.80694444444","1606375200 993.85722222222","1606375500 993.9575","1606375800 994.05805555556","1606376100 994.10833333333","1606376400 994.20861111111","1606376700 994.25888888889","1606377000 994.35944444444","1606377300 994.45972222222","1606377600 994.51","1606377900 994.61027777778","1606378200 994.71083333333","1606378500 994.76111111111","1606378800 994.86138888889","1606379100 994.96194444444","1606379400 995.01222222222","1606379700 995.1125","1606380000 995.21305555556","1606380300 995.26305555556","1606380600 995.36361111111","1606380900 995.46388888889","1606381200 995.51416666667","1606381500 995.61472222222","1606381800 995.715","1606382100 995.76527777778","1606382400 995.86555555556","1606382700 995.96611111111","1606383000 996.01638888889","1606383300 996.11666666667","1606383600 996.21722222222","1606383900 996.26722222222","1606384200 996.36777777778","1606384500 996.46805555556","1606384800 996.51833333333","1606385100 996.61888888889","1606385400 996.71916666667","1606385700 996.76944444444","1606386000 996.86972222222","1606386300 996.97027777778","1606386600 997.02055555556","1606386900 997.12083333333","1606387200 997.22138888889","1606387500 997.27138888889","1606387800 997.37194444444","1606388100 997.4725","1606388400 997.5225","1606388700 997.62305555556","1606389000 997.72361111111","1606389300 997.77361111111","1606389600 997.87416666667","1606389900 997.97472222222","1606390200 998.02472222222","1606390500 998.12527777778","1606390800 998.17527777778","1606391100 998.27583333333","1606391400 998.37638888889","1606391700 998.42638888889","1606392000 998.52694444444","1606392300 998.6275","1606392600 998.6775","1606392900 998.77805555556","1606393200 998.87833333333","1606393500 998.92861111111","1606393800 999.03055555556","1606394100 999.13083333333","1606394400 999.18111111111","1606394700 999.28166666667","1606395000 999.38194444444","1606395300 999.43222222222","1606395600 999.53277777778","1606395900 999.63305555556","1606396200 999.68333333333","1606396500 999.78361111111","1606396800 999.88416666667","1606397100 999.93444444444","1606397400 1000.0347222222","1606397700 1000.1352777778","1606398000 1000.1855555556","1606398300 1000.2858333333","1606398600 1000.3863888889","1606398900 1000.4363888889","1606399200 1000.5369444444","1606399500 1000.6372222222","1606399800 1000.6875","1606400100 1000.7880555556","1606400400 1000.8883333333","1606400700 1000.9386111111","1606401000 1001.0388888889","1606401300 1001.1394444444","1606401600 1001.1897222222","1606401900 1001.29","1606402200 1001.3905555556","1606402500 1001.4408333333","1606402800 1001.5411111111","1606403100 1001.6413888889","1606403400 1001.6916666667","1606403700 1001.7919444444","1606404000 1001.8422222222","1606404300 1001.9427777778","1606404600 1002.0430555556","1606404900 1002.0933333333","1606405200 1002.1936111111","1606405500 1002.2941666667","1606405800 1002.3444444444","1606406100 1002.4447222222","1606406400 1002.5452777778","1606406700 1002.5952777778","1606407000 1002.6958333333","1606407300 1002.7961111111","1606407600 1002.8463888889","1606407900 1002.9466666667","1606408200 1003.0472222222","1606408500 1003.0972222222","1606408800 1003.1977777778","1606409100 1003.2980555556","1606409400 1003.3483333333","1606409700 1003.4488888889","1606410000 1003.5491666667","1606410300 1003.5994444444","1606410600 1003.6997222222","1606410900 1003.8002777778","1606411200 1003.8505555556","1606411500 1003.9508333333","1606411800 1004.0513888889","1606412100 1004.1013888889","1606412400 1004.2019444444","1606412700 1004.3022222222","1606413000 1004.3525","1606413300 1004.4527777778","1606413600 1004.5533333333","1606413900 1004.6036111111","1606414200 1004.7038888889","1606414500 1004.8041666667","1606414800 1004.8544444444","1606415100 1004.955","1606415400 1005.0552777778","1606415700 1005.1055555556","1606416000 1005.2058333333","1606416300 1005.3063888889","1606416600 1005.3566666667","1606416900 1005.4569444444","1606417200 1005.5575","1606417500 1005.6075","1606417800 1005.7080555556","1606418100 1005.8086111111","1606418400 1005.8586111111","1606418700 1005.9591666667","1606419000 1006.0094444444","1606419300 1006.1097222222","1606419600 1006.21","1606419900 1006.2602777778","1606420200 1006.3605555556","1606420500 1006.4611111111","1606420800 1006.5113888889","1606421100 1006.6116666667","1606421400 1006.7122222222","1606421700 1006.7625","1606422000 1006.8627777778","1606422300 1006.9633333333","1606422600 1007.0136111111","1606422900 1007.1138888889","1606423200 1007.2144444444","1606423500 1007.2644444444","1606423800 1007.365","1606424100 1007.4655555556","1606424400 1007.5155555556","1606424700 1007.6161111111","1606425000 1007.7163888889","1606425300 1007.7666666667","1606425600 1007.8672222222","1606425900 1007.9675","1606426200 1008.0177777778","1606426500 1008.1180555556","1606426800 1008.2186111111","1606427100 1008.2686111111","1606427400 1008.3691666667","1606427700 1008.4697222222","1606428000 1008.5197222222","1606428300 1008.6202777778","1606428600 1008.7205555556","1606428900 1008.7708333333","1606429200 1008.8711111111","1606429500 1008.9716666667","1606429800 1009.0219444444","1606430100 1009.1222222222","1606430400 1009.2227777778","1606430700 1009.2730555556","1606431000 1009.3733333333","1606431300 1009.4738888889","1606431600 1009.5238888889","1606431900 1009.6244444444","1606432200 1009.7247222222","1606432500 1009.775","1606432800 1009.8755555556","1606433100 1009.9255555556","1606433400 1010.0261111111","1606433700 1010.1277777778","1606434000 1010.1780555556","1606434300 1010.2786111111","1606434600 1010.3788888889","1606434900 1010.4291666667","1606435200 1010.5294444444","1606435500 1010.63","1606435800 1010.6802777778","1606436100 1010.7805555556","1606436400 1010.8811111111","1606436700 1010.9311111111","1606437000 1011.0316666667","1606437300 1011.1319444444","1606437600 1011.1822222222","1606437900 1011.2825","1606438200 1011.3830555556","1606438500 1011.4333333333","1606438800 1011.5336111111","1606439100 1011.6341666667","1606439400 1011.6841666667","1606439700 1011.7847222222","1606440000 1011.885","1606440300 1011.9352777778","1606440600 1012.0355555556","1606440900 1012.1361111111","1606441200 1012.1863888889","1606441500 1012.2866666667","1606441800 1012.3869444444","1606442100 1012.4372222222","1606442400 1012.5377777778","1606442700 1012.6380555556","1606443000 1012.6883333333","1606443300 1012.7886111111","1606443600 1012.8891666667","1606443900 1012.9391666667","1606444200 1013.0397222222","1606444500 1013.14","1606444800 1013.1902777778","1606445100 1013.2908333333","1606445400 1013.3911111111","1606445700 1013.4413888889","1606446000 1013.5416666667","1606446300 1013.6422222222","1606446600 1013.6925","1606446900 1013.7927777778","1606447200 1013.8430555556","1606447500 1013.9433333333","1606447800 1014.0438888889","1606448100 1014.0941666667","1606448400 1014.1944444444","1606448700 1014.2947222222","1606449000 1014.345","1606449300 1014.4455555556","1606449600 1014.5458333333","1606449900 1014.5961111111","1606450200 1014.6963888889","1606450500 1014.7969444444","1606450800 1014.8469444444","1606451100 1014.9475","1606451400 1015.0477777778","1606451700 1015.0980555556","1606452000 1015.1986111111","1606452300 1015.2988888889","1606452600 1015.3491666667","1606452900 1015.4494444444","1606453200 1015.55","1606453500 1015.6002777778","1606453800 1015.7005555556","1606454100 1015.8011111111","1606454400 1015.8511111111","1606454700 1015.9516666667","1606455000 1016.0519444444","1606455300 1016.1022222222","1606455600 1016.2025","1606455900 1016.3030555556","1606456200 1016.3533333333","1606456500 1016.4536111111","1606456800 1016.5541666667","1606457100 1016.6041666667","1606457400 1016.7047222222","1606457700 1016.805","1606458000 1016.8552777778","1606458300 1016.9555555556","1606458600 1017.0561111111","1606458900 1017.1061111111","1606459200 1017.2066666667","1606459500 1017.3069444444","1606459800 1017.3572222222","1606460100 1017.4575","1606460400 1017.5580555556","1606460700 1017.6083333333","1606461000 1017.7086111111","1606461300 1017.8091666667","1606461600 1017.8591666667","1606461900 1017.9597222222","1606462200 1018.01","1606462800 1018.2105555556","1606463100 1018.2608333333","1606463400 1018.3611111111","1606463700 1018.4616666667","1606464000 1018.5119444444","1606464300 1018.6122222222","1606464600 1018.7127777778","1606464900 1018.7627777778","1606465200 1018.8633333333","1606465500 1018.9636111111","1606465800 1019.0138888889","1606466100 1019.1141666667","1606466400 1019.2147222222","1606466700 1019.2647222222","1606467000 1019.3652777778","1606467300 1019.4655555556","1606467600 1019.5158333333","1606467900 1019.6163888889","1606468200 1019.7166666667","1606468500 1019.7669444444","1606468800 1019.8672222222","1606469100 1019.9677777778","1606469400 1020.0177777778","1606469700 1020.1183333333","1606470000 1020.2186111111","1606470300 1020.2688888889","1606470600 1020.3691666667","1606470900 1020.4697222222","1606471200 1020.52","1606471500 1020.6202777778","1606471800 1020.7208333333","1606472100 1020.7708333333","1606472400 1020.8713888889","1606472700 1020.9716666667","1606473000 1021.0219444444","1606473300 1021.1222222222","1606473600 1021.2227777778","1606473900 1021.2727777778","1606474200 1021.3733333333","1606474500 1021.4736111111","1606474800 1021.5238888889","1606475100 1021.6241666667","1606475400 1021.7247222222","1606475700 1021.775","1606476000 1021.8752777778","1606476300 1021.9758333333","1606476600 1022.0258333333","1606476900 1022.1263888889","1606477200 1022.1766666667","1606477500 1022.2769444444","1606477800 1022.3775","1606478100 1022.4275","1606478400 1022.5280555556","1606478700 1022.6283333333","1606479000 1022.6786111111","1606479300 1022.7788888889","1606479600 1022.8794444444","1606479900 1022.9294444444","1606480200 1023.03","1606480500 1023.1302777778","1606480800 1023.1805555556","1606481100 1023.2811111111","1606481400 1023.3813888889","1606481700 1023.4316666667","1606482000 1023.5319444444","1606482300 1023.6325","1606482600 1023.6825","1606482900 1023.7830555556","1606483200 1023.8833333333","1606483500 1023.9336111111","1606483800 1024.0338888889","1606484100 1024.1344444444","1606484400 1024.1844444444","1606484700 1024.285","1606485000 1024.3852777778","1606485300 1024.4355555556","1606485600 1024.5358333333","1606485900 1024.6363888889","1606486200 1024.6866666667","1606486500 1024.7869444444","1606486800 1024.8875","1606487100 1024.9375","1606487400 1025.0380555556","1606487700 1025.1386111111","1606488000 1025.1886111111","1606488300 1025.2891666667","1606488600 1025.3894444444","1606488900 1025.4397222222","1606489200 1025.54","1606489500 1025.6405555556","1606489800 1025.6905555556","1606490100 1025.7911111111","1606490400 1025.8913888889","1606490700 1025.9416666667","1606491000 1026.0422222222","1606491300 1026.1425","1606491600 1026.1927777778","1606491900 1026.2930555556","1606492200 1026.3433333333","1606492500 1026.4436111111","1606492800 1026.5441666667","1606493100 1026.5944444444","1606493400 1026.6947222222","1606493700 1026.795","1606494000 1026.8452777778","1606494300 1026.9458333333","1606494600 1027.0461111111","1606494900 1027.0963888889","1606495200 1027.1969444444","1606495500 1027.2972222222","1606495800 1027.3475","1606496100 1027.4477777778","1606496400 1027.5483333333","1606496700 1027.5986111111","1606497000 1027.6991666667","1606497300 1027.7994444444","1606497600 1027.8497222222","1606497900 1027.95","1606498200 1028.0505555556","1606498500 1028.1008333333","1606498800 1028.2011111111","1606499100 1028.3016666667","1606499400 1028.3516666667","1606499700 1028.4522222222","1606500000 1028.5525","1606500300 1028.6027777778","1606500600 1028.7033333333","1606500900 1028.8036111111","1606501200 1028.8538888889","1606501500 1028.9544444444","1606501800 1029.0547222222","1606502100 1029.105","1606502400 1029.2052777778","1606502700 1029.3058333333","1606503000 1029.3558333333","1606503300 1029.4563888889","1606503600 1029.5566666667","1606503900 1029.6069444444","1606504200 1029.7075","1606504500 1029.8077777778","1606504800 1029.8580555556","1606505100 1029.9583333333","1606505400 1030.0588888889","1606505700 1030.1091666667","1606506000 1030.2094444444","1606506300 1030.2597222222","1606506600 1030.3602777778","1606506900 1030.4605555556","1606507200 1030.5108333333","1606507500 1030.6111111111","1606507800 1030.7116666667","1606508100 1030.7619444444","1606508400 1030.8622222222","1606508700 1030.9627777778","1606509000 1031.0127777778","1606509300 1031.1133333333","1606509600 1031.2136111111","1606509900 1031.2638888889","1606510200 1031.3644444444","1606510500 1031.4647222222","1606510800 1031.515","1606511100 1031.6155555556","1606511400 1031.7158333333","1606511700 1031.7661111111","1606512000 1031.8663888889","1606512300 1031.9669444444","1606512600 1032.0172222222","1606512900 1032.1175","1606513200 1032.2180555556","1606513500 1032.2680555556","1606513800 1032.3686111111","1606514100 1032.4688888889","1606514400 1032.5191666667","1606514700 1032.6197222222","1606515000 1032.72","1606515300 1032.7702777778","1606515600 1032.8705555556","1606515900 1032.9711111111","1606516200 1033.0213888889","1606516500 1033.1216666667","1606516800 1033.2222222222","1606517100 1033.2722222222","1606517400 1033.3727777778","1606517700 1033.4730555556","1606518000 1033.5233333333","1606518300 1033.6238888889","1606518600 1033.7241666667","1606518900 1033.7744444444","1606519200 1033.8747222222","1606519500 1033.9752777778","1606519800 1034.0252777778","1606520100 1034.1258333333","1606520400 1034.1761111111","1606520700 1034.2763888889","1606521000 1034.3769444444","1606521300 1034.4269444444","1606521600 1034.5275","1606521900 1034.6277777778","1606522200 1034.6780555556","1606522500 1034.7786111111","1606522800 1034.8788888889","1606523100 1034.9291666667","1606523400 1035.0294444444","1606523700 1035.13","1606524000 1035.1802777778","1606524300 1035.2805555556","1606524600 1035.3811111111","1606524900 1035.4311111111","1606525200 1035.5316666667","1606525500 1035.6319444444","1606525800 1035.6822222222","1606526100 1035.7825","1606526400 1035.8830555556","1606526700 1035.9333333333","1606527000 1036.0336111111","1606527300 1036.1341666667","1606527600 1036.1841666667","1606527900 1036.2847222222","1606528200 1036.385","1606528500 1036.4352777778","1606528800 1036.5355555556","1606529100 1036.6361111111","1606529400 1036.6861111111","1606529700 1036.7866666667","1606530000 1036.8872222222","1606530300 1036.9372222222","1606530600 1037.0377777778","1606530900 1037.1380555556","1606531200 1037.1883333333","1606531500 1037.2886111111","1606531800 1037.3891666667","1606532100 1037.4394444444","1606532400 1037.5397222222","1606532700 1037.6402777778","1606533000 1037.6902777778","1606533300 1037.7908333333","1606533600 1037.8911111111","1606533900 1037.9413888889","1606534200 1038.0416666667","1606534500 1038.1422222222","1606534800 1038.1922222222","1606535100 1038.2927777778","1606535400 1038.3430555556","1606535700 1038.4433333333","1606536000 1038.5438888889","1606536300 1038.5941666667","1606536600 1038.6944444444","1606536900 1038.7947222222","1606537200 1038.845","1606537500 1038.9455555556","1606537800 1039.0458333333","1606538100 1039.0961111111","1606538400 1039.1963888889","1606538700 1039.2969444444","1606539000 1039.3469444444","1606539300 1039.4475","1606539600 1039.5477777778","1606539900 1039.5980555556","1606540200 1039.6983333333","1606540500 1039.7988888889","1606540800 1039.8491666667","1606541100 1039.9494444444","1606541400 1040.0497222222","1606541700 1040.1","1606542000 1040.2005555556","1606542300 1040.3008333333","1606542600 1040.3511111111","1606542900 1040.4513888889","1606543200 1040.5519444444","1606543500 1040.6019444444","1606543800 1040.7025","1606544100 1040.8027777778","1606544400 1040.8530555556","1606544700 1040.9533333333","1606545000 1041.0538888889","1606545300 1041.1041666667","1606545600 1041.2044444444","1606545900 1041.3047222222","1606546200 1041.355","1606546500 1041.4555555556","1606546800 1041.5558333333","1606547100 1041.6061111111","1606547400 1041.7063888889","1606547700 1041.8069444444","1606548000 1041.8569444444","1606548300 1041.9575","1606548600 1042.0577777778","1606549200 1042.2083333333","1606549500 1042.3088888889","1606549800 1042.3588888889","1606550100 1042.4594444444","1606550400 1042.5097222222","1606550700 1042.61"]}