{"e57d22 hashrate":["1571875200 165.65","1571875500 165.65","1571875800 165.65","1571876100 165.64","1571876400 165.65","1571876700 165.64","1571877000 165.66","1571877300 165.66","1571877600 165.65","1571877900 165.64","1571878200 165.65","1571878500 165.66","1571878800 165.65","1571879100 165.64","1571879400 165.64","1571879700 165.65","1571880000 165.66","1571880300 165.65","1571880600 165.66","1571880900 165.65","1571881200 165.66","1571881500 165.64","1571881800 165.65","1571882100 165.66","1571882400 165.65","1571882700 165.65","1571883000 165.63","1571883300 165.64","1571883600 165.65","1571883900 165.65","1571884200 165.64","1571884500 165.65","1571884800 165.65","1571885100 165.65","1571885400 165.65","1571885700 165.65","1571886000 165.65","1571886300 165.63","1571886600 165.65","1571886900 165.65","1571887200 165.65","1571887500 165.65","1571887800 165.64","1571888100 165.65","1571888400 165.65","1571888700 165.65","1571889000 165.65","1571889300 165.65","1571889600 165.64","1571889900 165.65","1571890200 165.65","1571890500 165.65","1571890800 165.65","1571891100 165.64","1571891400 165.65","1571891700 165.65","1571892000 165.66","1571892300 165.64","1571892600 165.65","1571892900 165.65","1571893200 165.66","1571893500 165.65","1571893800 165.65","1571894100 165.65","1571894400 165.66","1571894700 165.65","1571895000 165.66","1571895300 165.65","1571895600 165.64","1571895900 165.65","1571896200 165.65","1571896500 165.65","1571896800 165.65","1571897100 165.64","1571897400 165.65","1571897700 165.65","1571898000 165.65","1571898300 165.65","1571898600 165.65","1571898900 165.65","1571899200 165.66","1571899500 165.64","1571899800 165.63","1571900100 165.66","1571900400 165.66","1571900700 165.65","1571901000 165.65","1571901300 165.66","1571901600 165.65","1571901900 165.65","1571902200 165.65","1571902800 165.65","1571903100 165.65","1571903400 165.65","1571903700 165.65","1571904000 165.66","1571904300 165.65","1571904600 165.63","1571904900 165.65","1571905200 165.65","1571905500 165.64","1571905800 165.66","1571906100 165.66","1571906400 165.66","1571906700 165.65","1571907000 165.66","1571907300 165.65","1571907600 165.65","1571907900 165.63","1571908200 165.65","1571908500 165.65","1571908800 165.65","1571909100 165.65","1571909400 165.65","1571909700 165.65","1571910000 165.65","1571910300 165.66","1571910600 165.65","1571910900 165.64","1571911200 165.66","1571911500 165.65","1571911800 165.64","1571912100 165.66","1571912400 165.66","1571912700 165.66","1571913000 165.66","1571913300 165.65","1571913600 165.66","1571913900 165.65","1571914200 165.65","1571914500 165.65","1571914800 165.65","1571915100 165.65","1571915400 165.65","1571915700 165.64","1571916000 165.65","1571916300 165.65","1571916600 165.66","1571916900 165.64","1571917200 165.65","1571917500 165.66","1571917800 165.65","1571918100 165.66","1571918400 165.65","1571918700 165.64","1571919000 165.65","1571919300 165.65","1571919600 165.66","1571919900 165.64","1571920200 165.66","1571920500 165.65","1571920800 165.65","1571921100 165.65","1571921400 165.64","1571921700 165.65","1571922000 165.66","1571922300 165.63","1571922600 165.65","1571922900 165.65","1571923200 165.65","1571923500 165.66","1571923800 165.65","1571924100 165.64","1571924400 165.65","1571924700 165.65","1571925000 165.66","1571925300 165.64","1571925600 165.64","1571925900 165.65","1571926200 165.65","1571926500 165.64","1571926800 165.65","1571927100 165.65","1571927400 165.65","1571927700 165.66","1571928000 165.66","1571928300 165.64","1571928600 165.65","1571928900 165.66","1571929200 165.64","1571929500 165.65","1571929800 165.65","1571930100 165.65","1571930400 165.65","1571930700 165.65","1571931000 165.64","1571931300 165.65","1571931600 165.65","1571931900 165.63","1571932200 165.66","1571932500 165.64","1571932800 165.65","1571933100 165.65","1571933400 165.65","1571933700 165.65","1571934000 165.65","1571934300 165.65","1571934600 165.65","1571934900 165.66","1571935200 165.66","1571935500 165.64","1571935800 165.66","1571936100 165.64","1571936400 165.65","1571936700 165.66","1571937000 165.64","1571937300 165.65","1571937600 165.65","1571937900 165.66","1571938200 165.65","1571938500 165.65","1571938800 165.64","1571939100 165.66","1571939400 165.65","1571939700 165.65","1571940000 165.66","1571940300 165.64","1571940600 165.64","1571940900 165.63","1571941200 165.65","1571941500 165.66","1571941800 165.65","1571942100 165.65","1571942400 165.64","1571942700 165.64","1571943000 165.66","1571943300 165.65","1571943600 165.64","1571943900 165.65","1571944200 165.65","1571944500 165.65","1571944800 165.65","1571945100 165.65","1571945400 165.65","1571945700 165.65","1571946000 165.64","1571946300 165.66","1571946600 165.65","1571946900 165.65","1571947200 165.66","1571947500 165.64","1571947800 165.66","1571948100 165.65","1571948400 165.66","1571948700 165.65","1571949000 165.65","1571949300 165.65","1571949600 165.65","1571949900 165.65","1571950200 165.66","1571950500 165.65","1571950800 165.66","1571951100 165.66","1571951400 165.66","1571951700 165.65","1571952000 165.65","1571952300 165.65","1571952600 165.66","1571952900 165.65","1571953200 165.65","1571953500 165.65","1571953800 165.66","1571954100 165.64","1571954400 165.66","1571954700 165.65","1571955000 165.65","1571955300 165.65","1571955600 165.65","1571955900 165.65","1571956200 165.66","1571956500 165.65","1571956800 165.65","1571957100 165.65","1571957400 165.64","1571957700 165.65","1571958000 165.65","1571958300 165.64","1571958600 165.65","1571958900 165.66","1571959200 165.66","1571959500 165.65","1571959800 165.64","1571960100 165.65","1571960400 165.65","1571960700 165.62","1571961000 165.65","1571961300 165.65","1571961600 165.66","1571961900 165.65","1571962200 165.64","1571962500 165.65","1571962800 165.64","1571963100 165.65","1571963400 165.65","1571963700 165.65","1571964000 165.65","1571964300 165.65","1571964600 165.65","1571964900 165.65","1571965200 165.65","1571965500 165.66","1571965800 165.64","1571966100 165.65","1571966400 165.66","1571966700 165.65","1571967000 165.64","1571967300 165.65","1571967600 165.66","1571967900 165.64","1571968200 165.65","1571968500 165.65","1571968800 165.65","1571969100 165.64","1571969400 165.65","1571969700 165.65","1571970000 165.66","1571970300 165.64","1571970600 165.66","1571970900 165.66","1571971200 165.65","1571971500 165.65","1571971800 165.66","1571972100 165.65","1571972400 165.65","1571972700 165.63","1571973000 165.66","1571973300 165.65","1571973600 165.65","1571973900 165.65","1571974200 165.65","1571974500 165.66","1571974800 165.66","1571975100 165.64","1571975400 165.66","1571975700 165.65","1571976000 165.65","1571976300 165.65","1571976600 165.64","1571976900 165.65","1571977200 165.65","1571977500 165.64","1571977800 165.65","1571978100 165.65","1571978400 165.66","1571978700 165.65","1571979000 165.65","1571979300 165.65","1571979600 165.64","1571979900 165.65","1571980200 165.65","1571980500 165.65","1571980800 165.64","1571981100 165.65","1571981400 165.63","1571981700 165.65","1571982000 165.65","1571982300 165.65","1571982600 165.64","1571982900 165.65","1571983200 165.65","1571983500 165.65","1571983800 165.65","1571984100 165.66","1571984400 165.65","1571984700 165.65","1571985000 165.66","1571985300 165.65","1571985600 165.65","1571985900 165.66","1571986200 165.65","1571986500 165.65","1571986800 165.65","1571987100 165.65","1571987400 165.65","1571987700 165.65","1571988000 165.65","1571988300 165.65","1571988600 165.65","1571989200 165.65","1571989500 165.65","1571989800 165.66","1571990100 165.66","1571990400 165.64","1571990700 165.65","1571991000 165.65","1571991300 165.65","1571991600 165.66","1571991900 165.65","1571992200 165.65","1571992500 165.65","1571992800 165.65","1571993100 165.65","1571993400 165.66","1571993700 165.65","1571994000 165.65","1571994300 165.66","1571994600 165.65","1571994900 165.63","1571995200 165.66","1571995500 165.65","1571995800 165.65","1571996100 165.65","1571996400 165.65","1571996700 165.64","1571997000 165.66","1571997300 165.65","1571997600 165.65","1571997900 165.65","1571998200 165.65","1571998500 165.65","1571998800 165.66","1571999100 165.65","1571999400 165.66","1571999700 165.65","1572000000 165.66","1572000300 165.65","1572000600 165.65","1572000900 165.63","1572001200 165.66","1572001500 165.65","1572001800 165.64","1572002100 165.66","1572002400 165.65","1572002700 165.66","1572003000 165.66","1572003300 165.65","1572003600 165.65","1572003900 165.66","1572004200 165.64","1572004500 165.65","1572004800 165.65","1572005100 165.65","1572005400 165.65","1572005700 165.66","1572006000 165.65","1572006300 165.65","1572006600 165.66","1572006900 165.65","1572007200 165.65","1572007500 165.66","1572007800 165.66","1572008100 165.65","1572008400 165.65","1572008700 165.65","1572009000 165.65","1572009300 165.65","1572009600 165.65","1572009900 165.65","1572010200 165.66","1572010500 165.65","1572010800 165.65","1572011100 165.65","1572011400 165.65","1572011700 165.65","1572012000 165.65","1572012300 165.66","1572012600 165.65","1572012900 165.64","1572013200 165.66","1572013500 165.65","1572013800 165.65","1572014100 165.62","1572014400 165.65","1572014700 165.65","1572015000 165.65","1572015300 165.66","1572015600 165.65","1572015900 165.65","1572016200 165.66","1572016500 165.66","1572016800 165.65","1572017100 165.65","1572017400 165.65","1572017700 165.66","1572018000 165.66","1572018300 165.66","1572018600 165.66","1572018900 165.65","1572019200 165.65","1572019500 165.65","1572019800 165.61","1572020100 165.64","1572020400 165.65","1572020700 165.66","1572021000 165.66","1572021300 165.65","1572021600 165.65","1572021900 165.65","1572022200 165.65","1572022500 165.66","1572022800 165.65","1572023100 165.65","1572023400 165.65","1572023700 165.64","1572024000 165.65","1572024300 165.65","1572024600 165.65","1572024900 165.65","1572025200 165.65","1572025500 165.65","1572025800 165.65","1572026100 165.66","1572026400 165.65","1572026700 165.65","1572027000 165.66","1572027300 165.64","1572027600 165.65","1572027900 165.65","1572028200 165.65","1572028500 165.65","1572028800 165.66","1572029100 165.65","1572029400 165.66","1572029700 165.66","1572030000 165.65","1572030300 165.65","1572030600 165.66","1572030900 165.65","1572031200 165.65","1572031500 165.65","1572031800 165.65","1572032100 165.65","1572032400 165.65","1572032700 165.65","1572033000 165.65","1572033300 165.65","1572033600 165.64","1572033900 165.65","1572034200 165.65","1572034500 165.63","1572034800 165.65","1572035100 165.66","1572035400 165.64","1572035700 165.65","1572036000 165.65","1572036300 165.65","1572036600 165.65","1572036900 165.65","1572037200 165.65","1572037500 165.66","1572037800 165.65","1572038100 165.65","1572038400 165.66","1572038700 165.64","1572039000 165.65","1572039300 165.66","1572039600 165.66","1572039900 165.65","1572040200 165.64","1572040500 165.65","1572040800 165.66","1572041100 165.65","1572041400 165.66","1572041700 165.66","1572042000 165.66","1572042300 165.65","1572042600 165.64","1572042900 165.64","1572043200 165.66","1572043500 165.65","1572043800 165.65","1572044100 165.66","1572044400 165.65","1572044700 165.65","1572045000 165.65","1572045300 165.65","1572045600 165.66","1572045900 165.66","1572046200 165.65","1572046500 165.66","1572046800 165.64","1572047100 165.65","1572047400 165.66","1572047700 165.65","1572048000 165.66","1572048300 165.65","1572048600 165.65","1572048900 165.65","1572049200 165.66","1572049500 165.65","1572049800 165.66","1572050100 165.65","1572050400 165.65","1572050700 165.66","1572051000 165.65","1572051300 165.65","1572051600 165.65","1572051900 165.65","1572052200 165.65","1572052500 165.65","1572052800 165.64","1572053100 165.65","1572053400 165.66","1572053700 165.65","1572054000 165.65","1572054300 165.65","1572054600 165.65","1572054900 165.66","1572055200 165.64","1572055500 165.63","1572055800 165.65","1572056100 165.66","1572056400 165.65","1572056700 165.65","1572057000 165.65","1572057300 165.65","1572057600 165.65","1572057900 165.66","1572058200 165.65","1572058500 165.65","1572058800 165.64","1572059100 165.65","1572059400 165.65","1572059700 165.66","1572060000 165.63","1572060300 165.64","1572060600 165.66","1572060900 165.65","1572061200 165.66","1572061500 165.65","1572061800 165.65","1572062100 165.66","1572062400 165.64","1572062700 165.65","1572063000 165.66","1572063300 165.64","1572063600 165.64","1572063900 165.66","1572064200 165.66","1572064500 165.65","1572064800 165.65","1572065100 165.65","1572065400 165.65","1572065700 165.65","1572066000 165.66","1572066300 165.65","1572066600 165.64","1572066900 165.65","1572067200 165.66","1572067500 165.65","1572067800 165.64","1572068100 165.65","1572068400 165.66","1572068700 165.65","1572069000 165.65","1572069300 165.66","1572069600 165.65","1572069900 165.65","1572070200 165.65","1572070500 165.65","1572070800 165.65","1572071100 165.64","1572071400 165.64","1572071700 165.65","1572072000 165.65","1572072300 165.65","1572072600 165.66","1572072900 165.65","1572073200 165.66","1572073500 165.65","1572073800 165.65","1572074100 165.65","1572074400 165.66","1572074700 165.64","1572075000 165.65","1572075600 165.66","1572075900 165.65","1572076200 165.65","1572076500 165.65","1572076800 165.65","1572077100 165.66","1572077400 165.65","1572077700 165.65","1572078000 165.66","1572078300 165.64","1572078600 165.66","1572078900 165.65","1572079200 165.64","1572079500 165.64","1572079800 165.64","1572080100 165.66","1572080400 165.66","1572080700 165.66","1572081000 165.66","1572081300 165.65","1572081600 165.66","1572081900 165.65","1572082200 165.65","1572082500 165.66","1572082800 165.65","1572083100 165.64","1572083400 165.65","1572083700 165.65","1572084000 165.63","1572084300 165.65","1572084600 165.65","1572084900 165.66","1572085200 165.64","1572085500 165.65","1572085800 165.65","1572086100 165.65","1572086400 165.66","1572086700 165.66","1572087000 165.65","1572087300 165.66","1572087600 165.65","1572087900 165.66","1572088200 165.66","1572088500 165.65","1572088800 165.66","1572089100 165.65","1572089400 165.65","1572089700 165.66","1572090000 165.65","1572090300 165.66","1572090600 165.65","1572090900 165.65","1572091200 165.66","1572091500 165.65","1572091800 165.65","1572092100 165.65","1572092400 165.65","1572092700 165.66","1572093000 165.65","1572093300 165.66","1572093600 165.65","1572093900 165.66","1572094200 165.64","1572094500 165.65","1572094800 165.65","1572095100 165.64","1572095400 165.66","1572095700 165.65","1572096000 165.64","1572096300 165.65","1572096600 165.66","1572096900 165.65","1572097200 165.64","1572097500 165.66","1572097800 165.65","1572098100 165.64","1572098400 165.66","1572098700 165.65","1572099000 165.65","1572099300 165.65","1572099600 165.65","1572099900 165.66","1572100200 165.65","1572100500 165.65","1572100800 165.65","1572101100 165.66","1572101400 165.64","1572101700 165.65","1572102000 165.65","1572102300 165.65","1572102600 165.66","1572102900 165.65","1572103200 165.65","1572103500 165.66","1572103800 165.65","1572104100 165.65","1572104400 165.66","1572104700 165.65","1572105000 165.65","1572105300 165.65","1572105600 165.65","1572105900 165.66","1572106200 165.65","1572106500 165.65","1572106800 165.65","1572107100 165.65","1572107400 165.64","1572107700 165.65","1572108000 165.65","1572108300 165.65","1572108600 165.65","1572108900 165.65","1572109200 165.65","1572109500 165.65","1572109800 165.65","1572110100 165.65","1572110400 165.65","1572110700 165.63","1572111000 165.65","1572111300 165.65","1572111600 165.66","1572111900 165.65","1572112200 165.65","1572112500 165.65","1572112800 165.66","1572113100 165.65","1572113400 165.65","1572113700 165.66","1572114000 165.63","1572114300 165.65","1572114600 165.66","1572114900 165.65","1572115200 165.65","1572115500 165.65","1572115800 165.65","1572116100 165.65","1572116400 165.66","1572116700 165.65","1572117000 165.62","1572117300 165.66","1572117600 165.65","1572117900 165.65","1572118200 165.65","1572118500 165.65","1572118800 165.65","1572119100 165.66","1572119400 165.66","1572119700 165.65","1572120000 165.66","1572120300 165.65","1572120600 165.66","1572120900 165.65","1572121200 165.65","1572121500 165.65","1572121800 165.65","1572122100 165.66","1572122400 165.65","1572122700 165.65","1572123000 165.65","1572123300 165.65","1572123600 165.65","1572123900 165.65","1572124200 165.65","1572124500 165.64","1572124800 165.63","1572125100 165.65","1572125400 165.65","1572125700 165.65","1572126000 165.64","1572126300 165.66","1572126600 165.65","1572126900 165.65","1572127200 165.66","1572127500 165.65","1572127800 165.65","1572128100 165.65","1572128400 165.65","1572128700 165.66","1572129000 165.65","1572129300 165.65","1572129600 165.65","1572129900 165.66","1572130200 165.64","1572130500 165.65","1572130800 165.65","1572131100 165.65","1572131400 165.65","1572131700 165.65","1572132000 165.65","1572132300 165.64","1572132600 165.65","1572132900 165.66","1572133200 165.65","1572133500 165.65","1572133800 165.62","1572134100 165.65","1572134400 165.65","1572134700 165.64","1572135000 165.65","1572135300 165.65","1572135600 165.64","1572135900 165.66","1572136200 165.65","1572136500 165.64","1572136800 165.65","1572137100 165.65","1572137400 165.66","1572137700 165.65","1572138000 165.65","1572138300 165.65","1572138600 165.65","1572138900 165.65","1572139200 165.65","1572139500 165.66","1572139800 165.65","1572140100 165.66","1572140400 165.66","1572140700 165.65","1572141000 165.65","1572141300 165.65","1572141600 165.65","1572141900 165.65","1572142200 165.65","1572142500 165.65","1572142800 165.66","1572143100 165.64","1572143400 165.64","1572143700 165.66","1572144000 165.65","1572144300 165.65","1572144600 165.65","1572144900 165.65","1572145200 165.65","1572145500 165.65","1572145800 165.65","1572146100 165.65","1572146400 165.64","1572146700 165.66","1572147000 165.66","1572147300 165.65","1572147600 165.64","1572147900 165.65","1572148200 165.65","1572148500 165.66","1572148800 165.65","1572149100 165.65","1572149400 165.65","1572149700 165.65","1572150000 165.65","1572150300 165.65","1572150600 165.65","1572150900 165.65","1572151200 165.65","1572151500 165.65","1572151800 165.64","1572152100 165.65","1572152400 165.65","1572152700 165.65","1572153000 165.65","1572153300 165.65","1572153600 165.65","1572153900 165.65","1572154200 165.65","1572154500 165.65","1572154800 165.65","1572155100 165.65","1572155400 165.66","1572155700 165.65","1572156000 165.66","1572156300 165.65","1572156600 165.64","1572156900 165.65","1572157200 165.65","1572157500 165.65","1572157800 165.65","1572158100 165.66","1572158400 165.63","1572158700 165.65","1572159000 165.65","1572159300 165.64","1572159600 165.65","1572159900 165.65","1572160200 165.66","1572160500 165.66","1572160800 165.65","1572161100 165.65","1572161400 165.65","1572162000 165.65","1572162300 165.66","1572162600 165.63","1572162900 165.64","1572163200 165.65","1572163500 165.64","1572163800 165.65","1572164100 165.65","1572164400 165.65","1572164700 165.65","1572165000 165.64","1572165300 165.65","1572165600 165.66","1572165900 165.65","1572166200 165.65","1572166500 165.65","1572166800 165.64","1572167100 165.66","1572167400 165.65","1572167700 165.65","1572168000 165.65","1572168300 165.65","1572168600 165.65","1572168900 165.65","1572169200 165.65","1572169500 165.65","1572169800 165.65","1572170100 165.65","1572170400 165.66","1572170700 165.65","1572171000 165.66","1572171300 165.66","1572171600 165.65","1572171900 165.65","1572172200 165.65","1572172500 165.65","1572172800 165.65","1572173100 165.66","1572173400 165.65","1572173700 165.65","1572174000 165.65","1572174300 165.65","1572174600 165.65","1572174900 165.64","1572175200 165.65","1572175500 165.64","1572175800 165.64","1572176100 165.65","1572176400 165.65","1572176700 165.66","1572177000 165.63","1572177300 165.65","1572177600 165.65","1572177900 165.66","1572178200 165.65","1572178500 165.66","1572178800 165.64","1572179100 165.65","1572179400 165.65","1572179700 165.65","1572180000 165.66","1572180300 165.65","1572180600 165.65","1572180900 165.65","1572181200 165.65","1572181500 165.66","1572181800 165.66","1572182100 165.65","1572182400 165.65","1572182700 165.65","1572183000 165.65","1572183300 165.65","1572183600 165.64","1572183900 165.65","1572184200 165.65","1572184500 165.65","1572184800 165.66","1572185100 165.64","1572185400 165.65","1572185700 165.65","1572186000 165.65","1572186300 165.65","1572186600 165.65","1572186900 165.64","1572187200 165.65","1572187500 165.65","1572187800 165.65","1572188100 165.65","1572188400 165.66","1572188700 165.65","1572189000 165.65","1572189300 165.65","1572189600 165.65","1572189900 165.65","1572190200 165.65","1572190500 165.66","1572190800 165.66","1572191100 165.65","1572191400 165.65","1572191700 165.66","1572192000 165.64","1572192300 165.66","1572192600 165.65","1572192900 165.65","1572193200 165.65","1572193500 165.66","1572193800 165.65","1572194100 165.65","1572194400 165.64","1572194700 165.65","1572195000 165.65","1572195300 165.65","1572195600 165.65","1572195900 165.65","1572196200 165.65","1572196500 165.65","1572196800 165.64","1572197100 165.65","1572197400 165.64","1572197700 165.65","1572198000 165.65","1572198300 165.65","1572198600 165.65","1572198900 165.65","1572199200 165.66","1572199500 165.65","1572199800 165.66","1572200100 165.65","1572200400 165.65","1572200700 165.65","1572201000 165.65","1572201300 165.65","1572201600 165.65","1572201900 165.65","1572202200 165.65","1572202500 165.65","1572202800 165.65","1572203100 165.65","1572203400 165.66","1572203700 165.65","1572204000 165.65","1572204300 165.65","1572204600 165.65","1572204900 165.64","1572205200 165.65","1572205500 165.65","1572205800 165.66","1572206100 165.65","1572206400 165.65","1572206700 165.65","1572207000 165.65","1572207300 165.65","1572207600 165.66","1572207900 165.66","1572208200 165.65","1572208500 165.65","1572208800 165.64","1572209100 165.65","1572209400 165.66","1572209700 165.65","1572210000 165.64","1572210300 165.65","1572210600 165.65","1572210900 165.65","1572211200 165.65","1572211500 165.65","1572211800 165.65","1572212100 165.65","1572212400 165.65","1572212700 165.65","1572213000 165.64","1572213300 165.65","1572213600 165.64","1572213900 165.65","1572214200 165.66","1572214500 165.65","1572214800 165.65","1572215100 165.64","1572215400 165.66","1572215700 165.65","1572216000 165.65","1572216300 165.65","1572216600 165.66","1572216900 165.63","1572217200 165.65","1572217500 165.66","1572217800 165.65","1572218100 165.65","1572218400 165.65","1572218700 165.64","1572219000 165.65","1572219300 165.65","1572219600 165.64","1572219900 165.65","1572220200 165.65","1572220500 165.65","1572220800 165.65","1572221100 165.65","1572221400 165.64","1572221700 165.64","1572222000 165.65","1572222300 165.65","1572222600 165.66","1572222900 165.64","1572223200 165.65","1572223500 165.64","1572223800 165.65","1572224100 165.65","1572224400 165.65","1572224700 165.65","1572225000 165.65","1572225300 165.65","1572225600 165.65","1572225900 165.65","1572226200 165.65","1572226500 165.65","1572226800 165.65","1572227100 165.65","1572227400 165.64","1572227700 165.66","1572228000 165.66","1572228300 165.65","1572228600 165.65","1572228900 165.66","1572229200 165.65","1572229500 165.65","1572229800 165.65","1572230100 165.63","1572230400 165.65","1572230700 165.65","1572231000 165.63","1572231300 165.65","1572231600 165.65","1572231900 165.66","1572232200 165.64","1572232500 165.65","1572232800 165.65","1572233100 165.65","1572233400 165.63","1572233700 165.65","1572234000 165.64","1572234300 165.65","1572234600 165.65","1572234900 165.62","1572235200 165.65","1572235500 165.65","1572235800 165.65","1572236100 165.65","1572236400 165.65","1572236700 165.63","1572237000 165.66","1572237300 165.65","1572237600 165.65","1572237900 165.63","1572238200 165.65","1572238500 165.64","1572238800 165.65","1572239100 165.65","1572239400 165.66","1572239700 165.65","1572240000 165.65","1572240300 165.65","1572240600 165.66","1572240900 165.65","1572241200 165.65","1572241500 165.65","1572241800 165.66","1572242100 165.65","1572242400 165.65","1572242700 165.66","1572243000 165.66","1572243300 165.65","1572243600 165.64","1572243900 165.65","1572244200 165.65","1572244500 165.66","1572244800 165.65","1572245100 165.64","1572245400 165.65","1572245700 165.66","1572246000 165.65","1572246300 165.65","1572246600 165.65","1572246900 165.66","1572247200 165.65","1572247500 165.65","1572247800 165.64","1572248400 165.65","1572248700 165.65","1572249000 165.65","1572249300 165.65","1572249600 165.65","1572249900 165.65","1572250200 165.65","1572250500 165.65","1572250800 165.65","1572251100 165.65","1572251400 165.66","1572251700 165.66","1572252000 165.63","1572252300 165.64","1572252600 165.65","1572252900 165.66","1572253200 165.65","1572253500 165.65","1572253800 165.65","1572254100 165.65","1572254400 165.65","1572254700 165.65","1572255000 165.65","1572255300 165.64","1572255600 165.65","1572255900 165.65","1572256200 165.64","1572256500 165.65","1572256800 165.65","1572257100 165.63","1572257400 165.64","1572257700 165.65","1572258000 165.65","1572258300 165.66","1572258600 165.65","1572258900 165.65","1572259200 165.65","1572259500 165.65","1572259800 165.65","1572260100 165.65","1572260400 165.65","1572260700 165.66","1572261000 165.65","1572261300 165.65","1572261600 165.64","1572261900 165.64","1572262200 165.66","1572262500 165.65","1572262800 165.65","1572263100 165.65","1572263400 165.65","1572263700 165.65","1572264000 165.66","1572264300 165.65","1572264600 165.65","1572264900 165.65","1572265200 165.65","1572265500 165.64","1572265800 165.65","1572266100 165.64","1572266400 165.65","1572266700 165.65","1572267000 165.65","1572267300 165.65","1572267600 165.65","1572267900 165.66","1572268200 165.65","1572268500 165.65","1572268800 165.65","1572269100 165.65","1572269400 165.64","1572269700 165.65","1572270000 165.65","1572270300 165.64","1572270600 165.65","1572270900 165.64","1572271200 165.65","1572271500 165.66","1572271800 165.66","1572272100 165.65","1572272400 165.65","1572272700 165.65","1572273000 165.65","1572273300 165.64","1572273600 165.65","1572273900 165.65","1572274200 165.64","1572274500 165.65","1572274800 165.65","1572275100 165.66","1572275400 165.66","1572275700 165.65","1572276000 165.66","1572276300 165.65","1572276600 165.63","1572276900 165.64","1572277200 165.65","1572277500 165.65","1572277800 165.65","1572278100 165.65","1572278400 165.65","1572278700 165.65","1572279000 165.66","1572279300 165.65","1572279600 165.66","1572279900 165.62","1572280200 165.65","1572280500 165.64","1572280800 165.65","1572281100 165.65","1572281400 165.65","1572281700 165.66","1572282000 165.65","1572282300 165.65","1572282600 165.65","1572282900 165.63","1572283200 165.64","1572283500 165.65","1572283800 165.66","1572284100 165.65","1572284400 165.64","1572284700 165.64","1572285000 165.65","1572285300 165.65","1572285600 165.65","1572285900 165.65","1572286200 165.65","1572286500 165.66","1572286800 165.65","1572287100 165.66","1572287400 165.65","1572287700 165.63","1572288000 165.64","1572288300 165.65","1572288600 165.65","1572288900 165.64","1572289200 165.65","1572289500 165.64","1572289800 165.65","1572290100 165.65","1572290400 165.65","1572290700 165.66","1572291000 165.66","1572291300 165.65","1572291600 165.66","1572291900 165.66","1572292200 165.65","1572292500 165.65","1572292800 165.65","1572293100 165.65","1572293400 165.65","1572293700 165.66","1572294000 165.65","1572294300 165.65","1572294600 165.65","1572294900 165.65","1572295200 165.66","1572295500 165.65","1572295800 165.66","1572296100 165.65","1572296400 165.65","1572296700 165.64","1572297000 165.66","1572297300 165.65","1572297600 165.65","1572297900 165.66","1572298200 165.65","1572298500 165.65","1572298800 165.65","1572299100 165.65","1572299400 165.65","1572299700 165.65","1572300000 165.65","1572300300 165.65","1572300600 165.65","1572300900 165.65","1572301200 165.66","1572301500 165.65","1572301800 165.65","1572302100 165.65","1572302400 165.65","1572302700 165.64","1572303000 165.65","1572303300 165.65","1572303600 165.65","1572303900 165.63","1572304200 165.64","1572304500 165.65","1572304800 165.64","1572305100 165.65","1572305400 165.65","1572305700 165.64","1572306000 165.64","1572306300 165.64","1572306600 165.65","1572306900 165.65","1572307200 165.65","1572307500 165.64","1572307800 165.66","1572308100 165.65","1572308400 165.66","1572308700 165.65","1572309000 165.65","1572309300 165.65","1572309600 165.65","1572309900 165.65","1572310200 165.65","1572310500 165.65","1572310800 165.65","1572311100 165.65","1572311400 165.65","1572311700 165.65","1572312000 165.65","1572312300 165.66","1572312600 165.65","1572312900 165.66","1572313200 165.66","1572313500 165.64","1572313800 165.65","1572314100 165.65","1572314400 165.65","1572314700 165.65","1572315000 165.65","1572315300 165.65","1572315600 165.64","1572315900 165.65","1572316200 165.65","1572316500 165.65","1572316800 165.65","1572317100 165.66","1572317400 165.65","1572317700 165.64","1572318000 165.65","1572318300 165.65","1572318600 165.65","1572318900 165.65","1572319200 165.65","1572319500 165.65","1572319800 165.65","1572320100 165.65","1572320400 165.66","1572320700 165.65","1572321000 165.65","1572321300 165.64","1572321600 165.65","1572321900 165.63","1572322200 165.65","1572322500 165.65","1572322800 165.65","1572323100 165.65","1572323400 165.64","1572323700 165.64","1572324000 165.63","1572324300 165.66","1572324600 165.66","1572324900 165.65","1572325200 165.65","1572325500 165.64","1572325800 165.63","1572326100 165.65","1572326400 165.66","1572326700 165.65","1572327000 165.65","1572327300 165.65","1572327600 165.65","1572327900 165.65","1572328200 165.65","1572328500 165.65","1572328800 165.65","1572329100 165.65","1572329400 165.65","1572329700 165.66","1572330000 165.64","1572330300 165.65","1572330600 165.65","1572330900 165.65","1572331200 165.64","1572331500 165.65","1572331800 165.64","1572332100 165.66","1572332400 165.66","1572332700 165.65","1572333000 165.66","1572333300 165.65","1572333600 165.65","1572333900 165.66","1572334200 165.65","1572334800 165.65","1572335100 165.65","1572335400 165.65","1572335700 165.65","1572336000 165.66","1572336300 165.65","1572336600 165.64","1572336900 165.65","1572337200 165.65","1572337500 165.66","1572337800 165.65","1572338100 165.65","1572338400 165.65","1572338700 165.65","1572339000 165.65","1572339300 165.65","1572339600 165.64","1572339900 165.65","1572340200 165.66","1572340500 165.66","1572340800 165.63","1572341100 165.65","1572341400 165.65","1572341700 165.65","1572342000 165.65","1572342300 165.65","1572342600 165.63","1572342900 165.66","1572343200 165.65","1572343500 165.65","1572343800 165.64","1572344100 165.64","1572344400 165.66","1572344700 165.65","1572345000 165.64","1572345300 165.65","1572345600 165.64","1572345900 165.65","1572346200 165.65","1572346500 165.65","1572346800 165.65","1572347100 165.65","1572347400 165.65","1572347700 165.65","1572348000 165.64","1572348300 165.65","1572348600 165.64","1572348900 165.65","1572349200 165.65","1572349500 165.65","1572349800 165.65","1572350100 165.65","1572350400 165.65","1572350700 165.66","1572351000 165.65","1572351300 165.65","1572351600 165.65","1572351900 165.66","1572352200 165.65","1572352500 165.63","1572352800 165.65","1572353100 165.65","1572353400 165.65","1572353700 165.65","1572354000 165.64","1572354300 165.65","1572354600 165.66","1572354900 165.65","1572355200 165.65","1572355500 165.65","1572355800 165.65","1572356100 165.64","1572356400 165.66","1572356700 165.65","1572357000 165.66","1572357300 165.65","1572357600 165.65","1572357900 165.65","1572358200 165.66","1572358500 165.66","1572358800 165.66","1572359100 165.66","1572359400 165.63","1572359700 165.65","1572360000 165.65","1572360300 165.66","1572360600 165.65","1572360900 165.65","1572361200 165.65","1572361500 165.65","1572361800 165.63","1572362100 165.65","1572362400 165.65","1572362700 165.66","1572363000 165.65","1572363300 165.65","1572363600 165.65","1572363900 165.65","1572364200 165.65","1572364500 165.65","1572364800 165.66","1572365100 165.65","1572365400 165.65","1572365700 165.66","1572366000 165.65","1572366300 165.64","1572366600 165.65","1572366900 165.65","1572367200 165.64","1572367500 165.65","1572367800 165.64","1572368100 165.63","1572368400 165.65","1572368700 165.65","1572369000 165.65","1572369300 165.65","1572369600 165.65","1572369900 165.65","1572370200 165.65","1572370500 165.65","1572370800 165.65","1572371100 165.65","1572371400 165.65","1572371700 165.66","1572372000 165.64","1572372300 165.65","1572372600 165.65","1572372900 165.65","1572373200 165.65","1572373500 165.65","1572373800 165.65","1572374100 165.65","1572374400 165.66","1572374700 165.64","1572375000 165.66","1572375300 165.65","1572375600 165.65","1572375900 165.66","1572376200 165.65","1572376500 165.65","1572376800 165.66","1572377100 165.65","1572377400 165.65","1572377700 165.64","1572378000 165.65","1572378300 165.66","1572378600 165.65","1572378900 165.65","1572379200 165.65","1572379500 165.64","1572379800 165.65","1572380100 165.65","1572380400 165.66","1572380700 165.65","1572381000 165.65","1572381300 165.63","1572381600 165.64","1572381900 165.65","1572382200 165.64","1572382500 165.66","1572382800 165.65","1572383100 165.66","1572383400 165.65","1572383700 165.65","1572384000 165.65","1572384300 165.63","1572384600 165.65","1572384900 165.65","1572385200 165.66","1572385500 165.65","1572385800 165.65","1572386100 165.65","1572386400 165.65","1572386700 165.65","1572387000 165.63","1572387300 165.64","1572387600 165.65","1572387900 165.65","1572388200 165.64","1572388500 165.65","1572388800 165.64","1572389100 165.65","1572389400 165.65","1572389700 165.65","1572390000 165.65","1572390300 165.65","1572390600 165.65","1572390900 165.64","1572391200 165.65","1572391500 165.65","1572391800 165.65","1572392100 165.66","1572392400 165.65","1572392700 165.65","1572393000 165.65","1572393300 165.65","1572393600 165.65","1572393900 165.65","1572394200 165.65","1572394500 165.65","1572394800 165.66","1572395100 165.65","1572395400 165.65","1572395700 165.65","1572396000 165.64","1572396300 165.65","1572396600 165.65","1572396900 165.64","1572397200 165.65","1572397500 165.65","1572397800 165.64","1572398100 165.66","1572398400 165.64","1572398700 165.65","1572399000 165.66","1572399300 165.64","1572399600 165.65","1572399900 165.64","1572400200 165.65","1572400500 165.65","1572400800 165.65","1572401100 165.65","1572401400 165.65","1572401700 165.64","1572402000 165.64","1572402300 165.65","1572402600 165.65","1572402900 165.65","1572403200 165.65","1572403500 165.64","1572403800 165.65","1572404100 165.66","1572404400 165.65","1572404700 165.66","1572405000 165.66","1572405300 165.65","1572405600 165.66","1572405900 165.66","1572406200 165.64","1572406500 165.65","1572406800 165.66","1572407100 165.64","1572407400 165.65","1572407700 165.66","1572408000 165.65","1572408300 165.65","1572408600 165.66","1572408900 165.65","1572409200 165.66","1572409500 165.65","1572409800 165.64","1572410100 165.65","1572410400 165.66","1572410700 165.65","1572411000 165.66","1572411300 165.65","1572411600 165.66","1572411900 165.65","1572412200 165.62","1572412500 165.65","1572412800 165.66","1572413100 165.64","1572413400 165.65","1572413700 165.65","1572414000 165.63","1572414300 165.65","1572414600 165.65","1572414900 165.65","1572415200 165.65","1572415500 165.66","1572415800 165.63","1572416100 165.65","1572416400 165.64","1572416700 165.66","1572417000 165.66","1572417300 165.65","1572417600 165.65","1572417900 165.65","1572418200 165.65","1572418500 165.65","1572418800 165.65","1572419100 165.65","1572419400 165.66","1572419700 165.66","1572420000 165.64","1572420300 165.64","1572420600 165.65","1572421200 165.65","1572421500 165.63","1572421800 165.65","1572422100 165.65","1572422400 165.65","1572422700 165.66","1572423000 165.66","1572423300 165.63","1572423600 165.64","1572423900 165.64","1572424200 165.65","1572424500 165.65","1572424800 165.64","1572425100 165.65","1572425400 165.65","1572425700 165.63","1572426000 165.64","1572426300 165.65","1572426600 165.65","1572426900 165.65","1572427200 165.65","1572427500 165.66","1572427800 165.64","1572428100 165.65","1572428400 165.65","1572428700 165.65","1572429000 165.66","1572429300 165.66","1572429600 165.64","1572429900 165.65","1572430200 165.65","1572430500 165.65","1572430800 165.65","1572431100 165.65","1572431400 165.65","1572431700 165.65","1572432000 165.65","1572432300 165.65","1572432600 165.65","1572432900 165.65","1572433200 165.64","1572433500 165.64","1572433800 165.64","1572434100 165.64","1572434400 165.65","1572434700 165.65","1572435000 165.66","1572435300 165.65","1572435600 165.65","1572435900 165.64","1572436200 165.65","1572436500 165.65","1572436800 165.66","1572437100 165.66","1572437400 165.65","1572437700 165.66","1572438000 165.65","1572438300 165.65","1572438600 165.65","1572438900 165.65","1572439200 165.65","1572439500 165.65","1572439800 165.64","1572440100 165.65","1572440400 165.66","1572440700 165.65","1572441000 165.65","1572441300 165.65","1572441600 165.65","1572441900 165.62","1572442200 165.65","1572442500 165.65","1572442800 165.64","1572443100 165.66","1572443400 165.65","1572443700 165.65","1572444000 165.66","1572444300 165.63","1572444600 165.65","1572444900 165.65","1572445200 165.66","1572445500 165.65","1572445800 165.64","1572446100 165.65","1572446400 165.65","1572446700 165.65","1572447000 165.64","1572447300 165.65","1572447600 165.65","1572447900 165.66","1572448200 165.65","1572448500 165.66","1572448800 165.66","1572449100 165.63","1572449400 165.65","1572449700 165.66","1572450000 165.64","1572450300 165.66","1572450600 165.64","1572450900 165.66","1572451200 165.65","1572451500 165.64","1572451800 165.65","1572452100 165.65","1572452400 165.65","1572452700 165.64","1572453000 165.65","1572453300 165.66","1572453600 165.65","1572453900 165.65","1572454200 165.65","1572454500 165.66","1572454800 165.65","1572455100 165.65","1572455400 165.66","1572455700 165.64","1572456000 165.64","1572456300 165.65","1572456600 165.65","1572456900 165.65","1572457200 165.64","1572457500 165.65","1572457800 165.63","1572458100 165.65","1572458400 165.64","1572458700 165.65","1572459000 165.64","1572459300 165.63","1572459600 165.65","1572459900 165.64","1572460200 165.66","1572460500 165.65","1572460800 165.65","1572461100 165.65","1572461400 165.65","1572461700 165.62","1572462000 165.65","1572462300 165.65","1572462600 165.65","1572462900 165.65","1572463200 165.65","1572463500 165.65","1572463800 165.65","1572464100 165.66","1572464400 165.65","1572464700 165.65","1572465000 165.65","1572465300 165.65","1572465600 165.66","1572465900 165.65","1572466200 165.65","1572466500 165.65","1572466800 165.65","1572467100 165.64","1572467400 165.65","1572467700 165.63","1572468000 165.64","1572468300 165.66","1572468600 165.66","1572468900 165.66","1572469200 165.65","1572469500 165.65","1572469800 165.65","1572470100 165.65","1572470400 165.66","1572470700 165.65","1572471000 165.65","1572471300 165.64","1572471600 165.63","1572471900 165.64","1572472200 165.65","1572472500 165.64","1572472800 165.65","1572473100 165.65","1572473400 165.64","1572473700 165.65","1572474000 165.65","1572474300 165.65","1572474600 165.66","1572474900 165.65","1572475200 165.65","1572475500 165.66","1572475800 165.66","1572476100 165.65","1572476400 165.64","1572476700 165.64","1572477000 165.65","1572477300 165.65","1572477600 165.66","1572477900 165.65","1572478200 165.64","1572478500 165.66","1572478800 165.63","1572479100 165.65","1572479400 165.65","1572479700 165.65","1572480000 165.65","1572480300 165.65","1572480600 165.65","1572480900 165.65","1572481200 165.65","1572481500 165.64","1572481800 165.65","1572482100 165.65","1572482400 165.64","1572482700 165.65","1572483000 165.65","1572483300 165.64","1572483600 165.66","1572483900 165.66","1572484200 165.65","1572484500 165.66","1572484800 165.65","1572485100 165.65","1572485400 165.65","1572485700 165.65","1572486000 165.66","1572486300 165.65","1572486600 165.64","1572486900 165.65","1572487200 165.65","1572487500 165.65","1572487800 165.64","1572488100 165.65","1572488400 165.66","1572488700 165.64","1572489000 165.64","1572489300 165.65","1572489600 165.64","1572489900 165.64","1572490200 165.66","1572490500 165.65","1572490800 165.65","1572491100 165.65","1572491400 165.65","1572491700 165.65","1572492000 165.66","1572492300 165.64","1572492600 165.65","1572492900 165.65","1572493200 165.66","1572493500 165.63","1572493800 165.65","1572494100 165.66","1572494400 165.65","1572494700 165.66","1572495000 165.65","1572495300 165.65","1572495600 165.65","1572495900 165.65","1572496200 165.65","1572496500 165.65","1572496800 165.65","1572497100 165.65","1572497400 165.65","1572497700 165.66","1572498000 165.64","1572498300 165.65","1572498600 165.65","1572498900 165.65","1572499200 165.65","1572499500 165.64","1572499800 165.64","1572500100 165.64","1572500400 165.65","1572500700 165.65","1572501000 165.66","1572501300 165.65","1572501600 165.65","1572501900 165.65","1572502200 165.65","1572502500 165.65","1572502800 165.63","1572503100 165.66","1572503400 165.65","1572503700 165.64","1572504000 165.65","1572504300 165.65","1572504600 165.64","1572504900 165.66","1572505200 165.65","1572505500 165.65","1572505800 165.65","1572506100 165.65","1572506400 165.65","1572506700 165.64","1572507000 165.65","1572507600 165.65","1572507900 165.65","1572508200 165.65","1572508500 165.66","1572508800 165.65","1572509100 165.66","1572509400 165.66","1572509700 165.66","1572510000 165.65","1572510300 165.65","1572510600 165.65","1572510900 165.65","1572511200 165.65","1572511500 165.65","1572511800 165.65","1572512100 165.65","1572512400 165.66","1572512700 165.66","1572513000 165.63","1572513300 165.66","1572513600 165.66","1572513900 165.64","1572514200 165.64","1572514500 165.65","1572514800 165.65","1572515100 165.62","1572515400 165.65","1572515700 165.65","1572516000 165.65","1572516300 165.64","1572516600 165.65","1572516900 165.65","1572517200 165.64","1572517500 165.65","1572517800 165.64","1572518100 165.66","1572518400 165.66","1572518700 165.65","1572519000 165.64","1572519300 165.64","1572519600 165.65","1572519900 165.65","1572520200 165.66","1572520500 165.65","1572520800 165.65","1572521100 165.65","1572521400 165.65","1572521700 165.65","1572522000 165.65","1572522300 165.64","1572522600 165.65","1572522900 165.65","1572523200 165.65","1572523500 165.65","1572523800 165.65","1572524100 165.66","1572524400 165.65","1572524700 165.63","1572525000 165.65","1572525300 165.66","1572525600 165.65","1572525900 165.65","1572526200 165.66","1572526500 165.66","1572526800 165.64","1572527100 165.65","1572527400 165.66","1572527700 165.65","1572528000 165.65","1572528300 165.65","1572528600 165.64","1572528900 165.64","1572529200 165.65","1572529500 165.65","1572529800 165.65","1572530100 165.65","1572530400 165.66","1572530700 165.65","1572531000 165.65","1572531300 165.66","1572531600 165.66","1572531900 165.65","1572532200 165.65","1572532500 165.64","1572532800 165.65","1572533100 165.64","1572533400 165.65","1572533700 165.65","1572534000 165.66","1572534300 165.65","1572534600 165.65","1572534900 165.64","1572535200 165.64","1572535500 165.64","1572535800 165.65","1572536100 165.62","1572536400 165.63","1572536700 165.65","1572537000 165.65","1572537300 165.66","1572537600 165.66","1572537900 165.64","1572538200 165.65","1572538500 165.65","1572538800 165.65","1572539100 165.64","1572539400 165.66","1572539700 165.65","1572540000 165.66","1572540300 165.65","1572540600 165.66","1572540900 165.64","1572541200 165.65","1572541500 165.66","1572541800 165.63","1572542100 165.65","1572542400 165.65","1572542700 165.65","1572543000 165.65","1572543300 165.65","1572543600 165.65","1572543900 165.64","1572544200 165.65","1572544500 165.65","1572544800 165.65","1572545100 165.65","1572545400 165.65","1572545700 165.66","1572546000 165.65","1572546300 165.65","1572546600 165.64","1572546900 165.65","1572547200 165.65","1572547500 165.65","1572547800 165.64","1572548100 165.65","1572548400 165.65","1572548700 165.65","1572549000 165.64","1572549300 165.65","1572549600 165.65","1572549900 165.65","1572550200 165.65","1572550500 165.66","1572550800 165.66","1572551100 165.66","1572551400 165.66","1572551700 165.65","1572552000 165.64","1572552300 165.65","1572552600 165.66","1572552900 165.65","1572553200 165.64","1572553500 165.65","1572553800 165.65","1572554100 165.65","1572554400 165.65","1572554700 165.65","1572555000 165.64","1572555300 165.65","1572555600 165.64","1572555900 165.64","1572556200 165.65","1572556500 165.63","1572556800 165.65","1572557100 165.65","1572557400 165.65","1572557700 165.65","1572558000 165.66","1572558300 165.65","1572558600 165.65","1572558900 165.65","1572559200 165.65","1572559500 165.66","1572559800 165.65","1572560100 165.65","1572560400 165.65","1572560700 165.65","1572561000 165.65","1572561300 165.65","1572561600 165.65","1572561900 165.66","1572562200 165.65","1572562500 165.65","1572562800 165.64","1572563100 165.65","1572563400 165.65","1572563700 165.66","1572564000 165.65","1572564300 165.65","1572564600 165.65","1572564900 165.64","1572565200 165.65","1572565500 165.66","1572565800 165.65","1572566100 165.63","1572566400 165.65","1572566700 165.65","1572567000 165.65","1572567300 165.65","1572567600 165.65","1572567900 165.65","1572568200 165.65","1572568500 165.65","1572568800 165.65","1572569100 165.65","1572569400 165.66","1572569700 165.66","1572570000 165.65","1572570300 165.65","1572570600 165.65","1572570900 165.65","1572571200 165.64","1572571500 165.66","1572571800 165.65","1572572100 165.64","1572572400 165.65","1572572700 165.65","1572573000 165.64","1572573300 165.65","1572573600 165.66","1572573900 165.65","1572574200 165.65","1572574500 165.65","1572574800 165.65","1572575100 165.64","1572575400 165.65","1572575700 165.64","1572576000 165.64","1572576300 165.65","1572576600 165.65","1572576900 165.65","1572577200 165.64","1572577500 165.63","1572577800 165.65","1572578100 165.65","1572578400 165.65","1572578700 165.65","1572579000 165.65","1572579300 165.65","1572579600 165.65","1572579900 165.65","1572580200 165.65","1572580500 165.65","1572580800 165.65","1572581100 165.65","1572581400 165.64","1572581700 165.65","1572582000 165.64","1572582300 165.65","1572582600 165.63","1572582900 165.64","1572583200 165.64","1572583500 165.65","1572583800 165.65","1572584100 165.64","1572584400 165.64","1572584700 165.65","1572585000 165.65","1572585300 165.65","1572585600 165.65","1572585900 165.63","1572586200 165.64","1572586500 165.64","1572586800 165.65","1572587100 165.65","1572587400 165.64","1572587700 165.64","1572588000 165.65","1572588300 165.64","1572588600 165.65","1572588900 165.65","1572589200 165.65","1572589500 165.64","1572589800 165.65","1572590100 165.64","1572590400 165.65","1572590700 165.63","1572591000 165.65","1572591300 165.64","1572591600 165.63","1572591900 165.64","1572592200 165.66","1572592500 165.64","1572592800 165.64","1572593100 165.64","1572593400 165.63","1572594000 165.65","1572594300 165.65","1572594600 165.65","1572594900 165.65","1572595200 165.65","1572595500 165.65","1572595800 165.64","1572596100 165.64","1572596400 165.64","1572596700 165.64","1572597000 165.64","1572597300 165.65","1572597600 165.64","1572597900 165.64","1572598200 165.64","1572598500 165.65","1572598800 165.65","1572599100 165.64","1572599400 165.63","1572599700 165.62","1572600000 165.65","1572600300 165.64","1572600600 165.65","1572600900 165.63","1572601200 165.65","1572601500 165.65","1572601800 165.64","1572602100 165.64","1572602400 165.65","1572602700 165.65","1572603000 165.65","1572603300 165.64","1572603600 165.65","1572603900 165.64","1572604200 165.64","1572604500 165.65","1572604800 165.64","1572605100 165.63","1572605400 165.63","1572605700 165.65","1572606000 165.65","1572606300 165.65","1572606600 165.64","1572606900 165.65","1572607200 165.64","1572607500 165.64","1572607800 165.62","1572608100 165.63","1572608400 165.65","1572608700 165.65","1572609000 165.63","1572609300 165.65","1572609600 165.64","1572609900 165.64","1572610200 165.65","1572610500 165.65","1572610800 165.65","1572611100 165.65","1572611400 165.65","1572611700 165.64","1572612000 165.63","1572612300 165.63","1572612600 165.64","1572612900 165.64","1572613200 165.65","1572613500 165.65","1572613800 165.65","1572614100 165.65","1572614400 165.65","1572614700 165.65","1572615000 165.64","1572615300 165.64","1572615600 165.65","1572615900 165.64","1572616200 165.65","1572616500 165.64","1572616800 165.65","1572617100 165.64","1572617400 165.65","1572617700 165.65","1572618000 165.65","1572618300 165.64","1572618600 165.65","1572618900 165.65","1572619200 165.65","1572619500 165.65","1572619800 165.64","1572620100 165.64","1572620400 165.64","1572620700 165.62","1572621000 165.64","1572621300 165.63","1572621600 165.65","1572621900 165.65","1572622200 165.64","1572622500 165.63","1572622800 165.64","1572623100 165.63","1572623400 165.65","1572623700 165.64","1572624000 165.65","1572624300 165.64","1572624600 165.65","1572624900 165.65","1572625200 165.65","1572625500 165.64","1572625800 165.63","1572626100 165.65","1572626400 165.64","1572626700 165.64","1572627000 165.65","1572627300 165.64","1572627600 165.65","1572627900 165.64","1572628200 165.65","1572628500 165.65","1572628800 165.65","1572629100 165.65","1572629400 165.65","1572629700 165.65","1572630000 165.65","1572630300 165.65","1572630600 165.64","1572630900 165.65","1572631200 165.65","1572631500 165.65","1572631800 165.64","1572632100 165.64","1572632400 165.64","1572632700 165.63","1572633000 165.63","1572633300 165.63","1572633600 165.65","1572633900 165.64","1572634200 165.65","1572634500 165.64","1572634800 165.64","1572635100 165.65","1572635400 165.64","1572635700 165.65","1572636000 165.65","1572636300 165.65","1572636600 165.65","1572636900 165.64","1572637200 165.65","1572637500 165.64","1572637800 165.65","1572638100 165.62","1572638400 165.64","1572638700 165.65","1572639000 165.65","1572639300 165.64","1572639600 165.65","1572639900 165.65","1572640200 165.64","1572640500 165.65","1572640800 165.64","1572641100 165.65","1572641400 165.65","1572641700 165.65","1572642000 165.65","1572642300 165.65","1572642600 165.62","1572642900 165.65","1572643200 165.64","1572643500 165.65","1572643800 165.65","1572644100 165.62","1572644400 165.63","1572644700 165.62","1572645000 165.65","1572645300 165.64","1572645600 165.65","1572645900 165.63","1572646200 165.65","1572646500 165.63","1572646800 165.63","1572647100 165.63","1572647400 165.65","1572647700 165.65","1572648000 165.65","1572648300 165.64","1572648600 165.64","1572648900 165.65","1572649200 165.65","1572649500 165.64","1572649800 165.64","1572650100 165.64","1572650400 165.65","1572650700 165.65","1572651000 165.65","1572651300 165.64","1572651600 165.65","1572651900 165.64","1572652200 165.63","1572652500 165.63","1572652800 165.64","1572653100 165.65","1572653400 165.65","1572653700 165.65","1572654000 165.64","1572654300 165.63","1572654600 165.63","1572654900 165.64","1572655200 165.63","1572655500 165.65","1572655800 165.65","1572656100 165.65","1572656400 165.63","1572656700 165.65","1572657000 165.65","1572657300 165.65","1572657600 165.65","1572657900 165.63","1572658200 165.65","1572658500 165.65","1572658800 165.63","1572659100 165.64","1572659400 165.65","1572659700 165.64","1572660000 165.65","1572660300 165.65","1572660600 165.65","1572660900 165.65","1572661200 165.65","1572661500 165.64","1572661800 165.65","1572662100 165.64","1572662400 165.65","1572662700 165.64","1572663000 165.64","1572663300 165.65","1572663600 165.64","1572663900 165.65","1572664200 165.62","1572664500 165.65","1572664800 165.65","1572665100 165.65","1572665400 165.63","1572665700 165.64","1572666000 165.65","1572666300 165.63","1572666600 165.65","1572666900 165.65","1572667200 165.65","1572667500 165.64","1572667800 165.65","1572668100 165.65","1572668400 165.65","1572668700 165.65","1572669000 165.64","1572669300 165.63","1572669600 165.65","1572669900 165.62","1572670200 165.65","1572670500 165.65","1572670800 165.65","1572671100 165.65","1572671400 165.65","1572671700 165.63","1572672000 165.64","1572672300 165.65","1572672600 165.64","1572672900 165.64","1572673200 165.65","1572673500 165.64","1572673800 165.65","1572674100 165.65","1572674400 165.65","1572674700 165.65","1572675000 165.65","1572675300 165.65","1572675600 165.65","1572675900 165.65","1572676200 165.63","1572676500 165.65","1572676800 165.64","1572677100 165.65","1572677400 165.65","1572677700 165.64","1572678000 165.63","1572678300 165.65","1572678600 165.64","1572678900 165.64","1572679200 165.65","1572679500 165.65","1572679800 165.65","1572680400 165.63","1572680700 165.63","1572681000 165.65","1572681300 165.64","1572681600 165.62","1572681900 165.65","1572682200 165.65","1572682500 165.65","1572682800 165.65","1572683100 165.64","1572683400 165.63","1572683700 165.65","1572684000 165.64","1572684300 165.65","1572684600 165.64","1572684900 165.65","1572685200 165.64","1572685500 165.65","1572685800 165.64","1572686100 165.65","1572686400 165.64","1572686700 165.65","1572687000 165.64","1572687300 165.65","1572687600 165.64","1572687900 165.64","1572688200 165.65","1572688500 165.64","1572688800 165.62","1572689100 165.65","1572689400 165.65","1572689700 165.64","1572690000 165.65","1572690300 165.64","1572690600 165.63","1572690900 165.65","1572691200 165.64","1572691500 165.62","1572691800 165.64","1572692100 165.64","1572692400 165.64","1572692700 165.65","1572693000 165.64","1572693300 165.63","1572693600 165.65","1572693900 165.63","1572694200 165.65","1572694500 165.65","1572694800 165.64","1572695100 165.65","1572695400 165.62","1572695700 165.65","1572696000 165.64","1572696300 165.65","1572696600 165.65","1572696900 165.64","1572697200 165.64","1572697500 165.63","1572697800 165.64","1572698100 165.64","1572698400 165.64","1572698700 165.65","1572699000 165.64","1572699300 165.63","1572699600 165.65","1572699900 165.65","1572700200 165.65","1572700500 165.64","1572700800 165.65","1572701100 165.64","1572701400 165.65","1572701700 165.65","1572702000 165.62","1572702300 165.65","1572702600 165.64","1572702900 165.64","1572703200 165.65","1572703500 165.62","1572703800 165.65","1572704100 165.65","1572704400 165.65","1572704700 165.64","1572705000 165.63","1572705300 165.64","1572705600 165.63","1572705900 165.63","1572706200 165.62","1572706500 165.63","1572706800 165.62","1572707100 165.65","1572707400 165.65","1572707700 165.64","1572708000 165.65","1572708300 165.63","1572708600 165.64","1572708900 165.65","1572709200 165.63","1572709500 165.63","1572709800 165.63","1572710100 165.65","1572710400 165.65","1572710700 165.65","1572711000 165.65","1572711300 165.64","1572711600 165.64","1572711900 165.65","1572712200 165.65","1572712500 165.65","1572712800 165.65","1572713100 165.65","1572713400 165.64","1572713700 165.65","1572714000 165.63","1572714300 165.65","1572714600 165.65","1572714900 165.64","1572715200 165.65","1572715500 165.62","1572715800 165.64","1572716100 165.65","1572716400 165.65","1572716700 165.63","1572717000 165.65","1572717300 165.64","1572717600 165.65","1572717900 165.64","1572718200 165.62","1572718500 165.65","1572718800 165.64","1572719100 165.65","1572719400 165.65","1572719700 165.65","1572720000 165.63","1572720300 165.64","1572720600 165.64","1572720900 165.65","1572721200 165.64","1572721500 165.63","1572721800 165.64","1572722100 165.64","1572722400 165.65","1572722700 165.65","1572723000 165.64","1572723300 165.62","1572723600 165.64","1572723900 165.64","1572724200 165.65","1572724500 165.64","1572724800 165.65","1572725100 165.65","1572725400 165.65","1572725700 165.64","1572726000 165.65","1572726300 165.64","1572726600 165.62","1572726900 165.64","1572727200 165.64","1572727500 165.63","1572727800 165.65","1572728100 165.65","1572728400 165.64","1572728700 165.65","1572729000 165.65","1572729300 165.65","1572729600 165.64","1572729900 165.64","1572730200 165.65","1572730500 165.65","1572730800 165.65","1572731100 165.65","1572731400 165.64","1572731700 165.65","1572732000 165.64","1572732300 165.65","1572732600 165.64","1572732900 165.65","1572733200 165.64","1572733500 165.65","1572733800 165.65","1572734100 165.64","1572734400 165.64","1572734700 165.65","1572735000 165.65","1572735300 165.65","1572735600 165.64","1572735900 165.64","1572736200 165.64","1572736500 165.64","1572736800 165.65","1572737100 165.64","1572737400 165.64","1572737700 165.65","1572738000 165.64","1572738300 165.65","1572738600 165.65","1572738900 165.65","1572739200 165.65","1572739500 165.64","1572739800 165.65","1572740100 165.65","1572740400 165.64","1572740700 165.66","1572741000 165.65","1572741300 165.63","1572741600 165.65","1572741900 165.62","1572742200 165.64","1572742500 165.65","1572742800 165.63","1572743100 165.63","1572743400 165.64","1572743700 165.64","1572744000 165.63","1572744300 165.63","1572744600 165.64","1572744900 165.64","1572745200 165.65","1572745500 165.64","1572745800 165.63","1572746100 165.64","1572746400 165.65","1572746700 165.65","1572747000 165.65","1572747300 165.65","1572747600 165.64","1572747900 165.65","1572748200 165.64","1572748500 165.62","1572748800 165.63","1572749100 165.64","1572749400 165.65","1572749700 165.65","1572750000 165.64","1572750300 165.65","1572750600 165.64","1572750900 165.65","1572751200 165.65","1572751500 165.64","1572751800 165.64","1572752100 165.63","1572752400 165.65","1572752700 165.65","1572753000 165.64","1572753300 165.65","1572753600 165.65","1572753900 165.63","1572754200 165.65","1572754500 165.64","1572754800 165.64","1572755100 165.65","1572755400 165.65","1572755700 165.65","1572756000 165.65","1572756300 165.65","1572756600 165.64","1572756900 165.63","1572757200 165.65","1572757500 165.63","1572757800 165.65","1572758100 165.63","1572758400 165.63","1572758700 165.64","1572759000 165.64","1572759300 165.63","1572759600 165.65","1572759900 165.65","1572760200 165.65","1572760500 165.64","1572760800 165.65","1572761100 165.65","1572761400 165.65","1572761700 165.64","1572762000 165.64","1572762300 165.65","1572762600 165.63","1572762900 165.65","1572763200 165.64","1572763500 165.62","1572763800 165.65","1572764100 165.64","1572764400 165.63","1572764700 165.65","1572765000 165.64","1572765300 165.63","1572765600 165.65","1572765900 165.62","1572766200 165.64","1572766800 165.65","1572767100 165.65","1572767400 165.63","1572767700 165.63","1572768000 165.64","1572768300 165.65","1572768600 165.64","1572768900 165.64","1572769200 165.64","1572769500 165.64","1572769800 165.65","1572770100 165.65","1572770400 165.65","1572770700 165.64","1572771000 165.65","1572771300 165.64","1572771600 165.65","1572771900 165.65","1572772200 165.62","1572772500 165.65","1572772800 165.65","1572773100 165.65","1572773400 165.65","1572773700 165.63","1572774000 165.65","1572774300 165.63","1572774600 165.65","1572774900 165.65","1572775200 165.65","1572775500 165.65","1572775800 165.64","1572776100 165.64","1572776400 165.65","1572776700 165.64","1572777000 165.65","1572777300 165.65","1572777600 165.64","1572777900 165.65","1572778200 165.62","1572778500 165.63","1572778800 165.64","1572779100 165.65","1572779400 165.65","1572779700 165.63","1572780000 165.65","1572780300 165.64","1572780600 165.64","1572780900 165.65","1572781200 165.65","1572781500 165.63","1572781800 165.65","1572782100 165.65","1572782400 165.64","1572782700 165.65","1572783000 165.61","1572783300 165.65","1572783600 165.64","1572783900 165.65","1572784200 165.65","1572784500 165.65","1572784800 165.65","1572785100 165.65","1572785400 165.65","1572785700 165.65","1572786000 165.65","1572786300 165.65","1572786600 165.64","1572786900 165.64","1572787200 165.65","1572787500 165.63","1572787800 165.65","1572788100 165.64","1572788400 165.64","1572788700 165.65","1572789000 165.65","1572789300 165.65","1572789600 165.65","1572789900 165.65","1572790200 165.65","1572790500 165.65","1572790800 165.64","1572791100 165.62","1572791400 165.64","1572791700 165.65","1572792000 165.64","1572792300 165.65","1572792600 165.65","1572792900 165.65","1572793200 165.64","1572793500 165.64","1572793800 165.65","1572794100 165.64","1572794400 165.65","1572794700 165.65","1572795000 165.63","1572795300 165.63","1572795600 165.62","1572795900 165.65","1572796200 165.64","1572796500 165.65","1572796800 165.65","1572797100 165.64","1572797400 165.65","1572797700 165.65","1572798000 165.65","1572798300 165.65","1572798600 165.65","1572798900 165.65","1572799200 165.63","1572799500 165.65","1572799800 165.63","1572800100 165.65","1572800400 165.65","1572800700 165.65","1572801000 165.65","1572801300 165.65","1572801600 165.64","1572801900 165.65","1572802200 165.62","1572802500 165.64","1572802800 165.65","1572803100 165.65","1572803400 165.65","1572803700 165.63","1572804000 165.65","1572804300 165.64","1572804600 165.65","1572804900 165.64","1572805200 165.65","1572805500 165.65","1572805800 165.64","1572806100 165.64","1572806400 165.64","1572806700 165.65","1572807000 165.64","1572807300 165.65","1572807600 165.65","1572807900 165.65","1572808200 165.64","1572808500 165.65","1572808800 165.64","1572809100 165.65","1572809400 165.65","1572809700 165.64","1572810000 165.64","1572810300 165.64","1572810600 165.64","1572810900 165.63","1572811200 165.65","1572811500 165.64","1572811800 165.65","1572812100 165.65","1572812400 165.65","1572812700 165.64","1572813000 165.64","1572813300 165.64","1572813600 165.64","1572813900 165.65","1572814200 165.65","1572814500 165.65","1572814800 165.64","1572815100 165.63","1572815400 165.63","1572815700 165.65","1572816000 165.64","1572816300 165.65","1572816600 165.65","1572816900 165.64","1572817200 165.64","1572817500 165.65","1572817800 165.65","1572818100 165.65","1572818400 165.64","1572818700 165.65","1572819000 165.65","1572819300 165.64","1572819600 165.63","1572819900 165.65","1572820200 165.65","1572820500 165.63","1572820800 165.65","1572821100 165.65","1572821400 165.63","1572821700 165.65","1572822000 165.64","1572822300 165.63","1572822600 165.63","1572822900 165.65","1572823200 165.64","1572823500 165.63","1572823800 165.63","1572824100 165.64","1572824400 165.65","1572824700 165.65","1572825000 165.63","1572825300 165.65","1572825600 165.64","1572825900 165.64","1572826200 165.65","1572826500 165.65","1572826800 165.65","1572827100 165.65","1572827400 165.65","1572827700 165.65","1572828000 165.64","1572828300 165.65","1572828600 165.65","1572828900 165.65","1572829200 165.63","1572829500 165.64","1572829800 165.65","1572830100 165.64","1572830400 165.63","1572830700 165.65","1572831000 165.65","1572831300 165.65","1572831600 165.62","1572831900 165.64","1572832200 165.64","1572832500 165.65","1572832800 165.63","1572833100 165.65","1572833400 165.64","1572833700 165.63","1572834000 165.64","1572834300 165.65","1572834600 165.62","1572834900 165.63","1572835200 165.64","1572835500 165.65","1572835800 165.65","1572836100 165.63","1572836400 165.65","1572836700 165.63","1572837000 165.64","1572837300 165.65","1572837600 165.65","1572837900 165.65","1572838200 165.65","1572838500 165.65","1572838800 165.64","1572839100 165.65","1572839400 165.65","1572839700 165.64","1572840000 165.63","1572840300 165.64","1572840600 165.65","1572840900 165.63","1572841200 165.63","1572841500 165.63","1572841800 165.65","1572842100 165.63","1572842400 165.63","1572842700 165.64","1572843000 165.63","1572843300 165.65","1572843600 165.65","1572843900 165.64","1572844200 165.65","1572844500 165.65","1572844800 165.65","1572845100 165.64","1572845400 165.65","1572845700 165.63","1572846000 165.65","1572846300 165.65","1572846600 165.63","1572846900 165.62","1572847200 165.65","1572847500 165.64","1572847800 165.64","1572848100 165.65","1572848400 165.64","1572848700 165.65","1572849000 165.62","1572849300 165.65","1572849600 165.65","1572849900 165.65","1572850200 165.64","1572850500 165.63","1572850800 165.64","1572851100 165.64","1572851400 165.64","1572851700 165.63","1572852000 165.64","1572852300 165.63","1572852600 165.65","1572853200 165.64","1572853500 165.64","1572853800 165.65","1572854100 165.65","1572854400 165.63","1572854700 165.65","1572855000 165.65","1572855300 165.65","1572855600 165.65","1572855900 165.65","1572856200 165.65","1572856500 165.64","1572856800 165.64","1572857100 165.65","1572857400 165.64","1572857700 165.65","1572858000 165.64","1572858300 165.64","1572858600 165.65","1572858900 165.65","1572859200 165.65","1572859500 165.65","1572859800 165.64","1572860100 165.64","1572860400 165.64","1572860700 165.64","1572861000 165.65","1572861300 165.65","1572861600 165.65","1572861900 165.65","1572862200 165.65","1572862500 165.62","1572862800 165.65","1572863100 165.64","1572863400 165.63","1572863700 165.65","1572864000 165.65","1572864300 165.65","1572864600 165.64","1572864900 165.65","1572865200 165.64","1572865500 165.62","1572865800 165.64","1572866100 165.64","1572866400 165.64","1572866700 165.65","1572867000 165.64","1572867300 165.64","1572867600 165.65","1572867900 165.65","1572868200 165.63","1572868500 165.65","1572868800 165.65","1572869100 165.64","1572869400 165.63","1572869700 165.65","1572870000 165.65","1572870300 165.65","1572870600 165.65","1572870900 165.65","1572871200 165.63","1572871500 165.65","1572871800 165.65","1572872100 165.65","1572872400 165.65","1572872700 165.65","1572873000 165.64","1572873300 165.63","1572873600 165.63","1572873900 165.64","1572874200 165.65","1572874500 165.64","1572874800 165.64","1572875100 165.64","1572875400 165.65","1572875700 165.63","1572876000 165.65","1572876300 165.64","1572876600 165.65","1572876900 165.65","1572877200 165.65","1572877500 165.65","1572877800 165.65","1572878100 165.63","1572878400 165.65","1572878700 165.65","1572879000 165.65","1572879300 165.65","1572879600 165.64","1572879900 165.64","1572880200 165.65","1572880500 165.65","1572880800 165.64","1572881100 165.65","1572881400 165.64","1572881700 165.65","1572882000 165.65","1572882300 165.63","1572882600 165.64","1572882900 165.64","1572883200 165.64","1572883500 165.64","1572883800 165.65","1572884100 165.65","1572884400 165.64","1572884700 165.64","1572885000 165.65","1572885300 165.64","1572885600 165.65","1572885900 165.63","1572886200 165.65","1572886500 165.65","1572886800 165.65","1572887100 165.65","1572887400 165.65","1572887700 165.65","1572888000 165.62","1572888300 165.64","1572888600 165.65","1572888900 165.64","1572889200 165.63","1572889500 165.62","1572889800 165.63","1572890100 165.65","1572890400 165.63","1572890700 165.64","1572891000 165.65","1572891300 165.64","1572891600 165.64","1572891900 165.64","1572892200 165.65","1572892500 165.63","1572892800 165.65","1572893100 165.65","1572893400 165.64","1572893700 165.63","1572894000 165.64","1572894300 165.65","1572894600 165.62","1572894900 165.62","1572895200 165.64","1572895500 165.65","1572895800 165.64","1572896100 165.64","1572896400 165.65","1572896700 165.64","1572897000 165.64","1572897300 165.65","1572897600 165.64","1572897900 165.64","1572898200 165.65","1572898500 165.65","1572898800 165.65","1572899100 165.64","1572899400 165.64","1572899700 165.65","1572900000 165.65","1572900300 165.63","1572900600 165.64","1572900900 165.64","1572901200 165.64","1572901500 165.65","1572901800 165.65","1572902100 165.64","1572902400 165.65","1572902700 165.64","1572903000 165.64","1572903300 165.64","1572903600 165.65","1572903900 165.64","1572904200 165.64","1572904500 165.65","1572904800 165.65","1572905100 165.65","1572905400 165.64","1572905700 165.65","1572906000 165.65","1572906300 165.63","1572906600 165.65","1572906900 165.65","1572907200 165.65","1572907500 165.64","1572907800 165.65","1572908100 165.65","1572908400 165.63","1572908700 165.65","1572909000 165.65","1572909300 165.63","1572909600 165.63","1572909900 165.64","1572910200 165.64","1572910500 165.63","1572910800 165.65","1572911100 165.65","1572911400 165.63","1572911700 165.64","1572912000 165.63","1572912300 165.65","1572912600 165.64","1572912900 165.65","1572913200 165.65","1572913500 165.62","1572913800 165.64","1572914100 165.65","1572914400 165.64","1572914700 165.64","1572915000 165.65","1572915300 165.65","1572915600 165.65","1572915900 165.62","1572916200 165.65","1572916500 165.63","1572916800 165.63","1572917100 165.65","1572917400 165.65","1572917700 165.65","1572918000 165.65","1572918300 165.64","1572918600 165.65","1572918900 165.64","1572919200 165.65","1572919500 165.65","1572919800 165.65","1572920100 165.64","1572920400 165.63","1572920700 165.64","1572921000 165.63","1572921300 165.64","1572921600 165.64","1572921900 165.65","1572922200 165.64","1572922500 165.64","1572922800 165.65","1572923100 165.64","1572923400 165.65","1572923700 165.65","1572924000 165.65","1572924300 165.63","1572924600 165.65","1572924900 165.64","1572925200 165.64","1572925500 165.64","1572925800 165.65","1572926100 165.65","1572926400 165.65","1572926700 165.65","1572927000 165.64","1572927300 165.64","1572927600 165.64","1572927900 165.65","1572928200 165.65","1572928500 165.65","1572928800 165.65","1572929100 165.65","1572929400 165.65","1572929700 165.65","1572930000 165.64","1572930300 165.65","1572930600 165.64","1572930900 165.65","1572931200 165.65","1572931500 165.65","1572931800 165.64","1572932100 165.64","1572932400 165.64","1572932700 165.63","1572933000 165.64","1572933300 165.65","1572933600 165.65","1572933900 165.64","1572934200 165.65","1572934500 165.63","1572934800 165.65","1572935100 165.65","1572935400 165.65","1572935700 165.63","1572936000 165.65","1572936300 165.65","1572936600 165.63","1572936900 165.65","1572937200 165.65","1572937500 165.63","1572937800 165.65","1572938100 165.65","1572938400 165.65","1572938700 165.65","1572939000 165.65","1572939600 165.65","1572939900 165.65","1572940200 165.62","1572940500 165.65","1572940800 165.62","1572941100 165.64","1572941400 165.65","1572941700 165.65","1572942000 165.63","1572942300 165.65","1572942600 165.64","1572942900 165.65","1572943200 165.65","1572943500 165.65","1572943800 165.63","1572944100 165.65","1572944400 165.65","1572944700 165.64","1572945000 165.65","1572945300 165.65","1572945600 165.65","1572945900 165.63","1572946200 165.64","1572946500 165.63","1572946800 165.64","1572947100 165.62","1572947400 165.65","1572947700 165.65","1572948000 165.65","1572948300 165.65","1572948600 165.63","1572948900 165.65","1572949200 165.65","1572949500 165.65","1572949800 165.65","1572950100 165.65","1572950400 165.65","1572950700 165.65","1572951000 165.65","1572951300 165.65","1572951600 165.65","1572951900 165.65","1572952200 165.65","1572952500 165.65","1572952800 165.65","1572953100 165.64","1572953400 165.65","1572953700 165.63","1572954000 165.65","1572954300 165.65","1572954600 165.65","1572954900 165.64","1572955200 165.64","1572955500 165.65","1572955800 165.65","1572956100 165.64","1572956400 165.63","1572956700 165.63","1572957000 165.65","1572957300 165.64","1572957600 165.64","1572957900 165.65","1572958200 165.63","1572958500 165.65","1572958800 165.65","1572959100 165.64","1572959400 165.65","1572959700 165.65","1572960000 165.65","1572960300 165.65","1572960600 165.65","1572960900 165.64","1572961200 165.65","1572961500 165.64","1572961800 165.65","1572962100 165.65","1572962400 165.65","1572962700 165.65","1572963000 165.66","1572963300 165.65","1572963600 165.65","1572963900 165.64","1572964200 165.62","1572964500 165.64","1572964800 165.64","1572965100 165.65","1572965400 165.64","1572965700 165.65","1572966000 165.65","1572966300 165.64","1572966600 165.65","1572966900 165.64","1572967200 165.65","1572967500 165.65","1572967800 165.65","1572968100 165.65","1572968400 165.64","1572968700 165.64","1572969000 165.63","1572969300 165.65","1572969600 165.63","1572969900 165.64","1572970200 165.65","1572970500 165.65","1572970800 165.64","1572971100 165.64","1572971400 165.65","1572971700 165.65","1572972000 165.64","1572972300 165.65","1572972600 165.65","1572972900 165.64","1572973200 165.65","1572973500 165.65","1572973800 165.64","1572974100 165.63","1572974400 165.65","1572974700 165.63","1572975000 165.63","1572975300 165.63","1572975600 165.65","1572975900 165.65","1572976200 165.65","1572976500 165.65","1572976800 165.65","1572977100 165.65","1572977400 165.65","1572977700 165.64","1572978000 165.64","1572978300 165.65","1572978600 165.65","1572978900 165.65","1572979200 165.65","1572979500 165.64","1572979800 165.65","1572980100 165.65","1572980400 165.65","1572980700 165.65","1572981000 165.64","1572981300 165.65","1572981600 165.64","1572981900 165.64","1572982200 165.65","1572982500 165.65","1572982800 165.65","1572983100 165.63","1572983400 165.65","1572983700 165.65","1572984000 165.63","1572984300 165.65","1572984600 165.64","1572984900 165.65","1572985200 165.63","1572985500 165.63","1572985800 165.64","1572986100 165.63","1572986400 165.64","1572986700 165.65","1572987000 165.62","1572987300 165.65","1572987600 165.64","1572987900 165.66","1572988200 165.63","1572988500 165.65","1572988800 165.63","1572989100 165.65","1572989400 165.64","1572989700 165.64","1572990000 165.64","1572990300 165.65","1572990600 165.65","1572990900 165.65","1572991200 165.65","1572991500 165.65","1572991800 165.66","1572992100 165.65","1572992400 165.64","1572992700 165.65","1572993000 165.65","1572993300 165.65","1572993600 165.65","1572993900 165.63","1572994200 165.66","1572994500 165.64","1572994800 165.65","1572995100 165.64","1572995400 165.65","1572995700 165.65","1572996000 165.64","1572996300 165.66","1572996600 165.64","1572996900 165.65","1572997200 165.64","1572997500 165.64","1572997800 165.65","1572998100 165.65","1572998400 165.64","1572998700 165.64","1572999000 165.64","1572999300 165.65","1572999600 165.65","1572999900 165.64","1573000200 165.65","1573000500 165.65","1573000800 165.65","1573001100 165.65","1573001400 165.65","1573001700 165.65","1573002000 165.64","1573002300 165.66","1573002600 165.65","1573002900 165.65","1573003200 165.66","1573003500 165.66","1573003800 165.65","1573004100 165.65","1573004400 165.64","1573004700 165.65","1573005000 165.65","1573005300 165.65","1573005600 165.66","1573005900 165.65","1573006200 165.65","1573006500 165.64","1573006800 165.65","1573007100 165.65","1573007400 165.65","1573007700 165.65","1573008000 165.65","1573008300 165.63","1573008600 165.65","1573008900 165.66","1573009200 165.65","1573009500 165.65","1573009800 165.65","1573010100 165.62","1573010400 165.65","1573010700 165.65","1573011000 165.65","1573011300 165.64","1573011600 165.65","1573011900 165.66","1573012200 165.65","1573012500 165.63","1573012800 165.65","1573013100 165.64","1573013400 165.64","1573013700 165.65","1573014000 165.65","1573014300 165.64","1573014600 165.63","1573014900 165.65","1573015200 165.65","1573015500 165.65","1573015800 165.64","1573016100 165.64","1573016400 165.65","1573016700 165.65","1573017000 165.64","1573017300 165.64","1573017600 165.65","1573017900 165.65","1573018200 165.65","1573018500 165.63","1573018800 165.64","1573019100 165.65","1573019400 165.64","1573019700 165.63","1573020000 165.65","1573020300 165.64","1573020600 165.66","1573020900 165.65","1573021200 165.63","1573021500 165.65","1573021800 165.65","1573022100 165.65","1573022400 165.66","1573022700 165.64","1573023000 165.65","1573023300 165.65","1573023600 165.64","1573023900 165.65","1573024200 165.64","1573024500 165.63","1573024800 165.65","1573025100 165.65","1573025400 165.63","1573026000 165.65","1573026300 165.64","1573026600 165.65","1573026900 165.65","1573027200 165.64","1573027500 165.65","1573027800 165.66","1573028100 165.64","1573028400 165.62","1573028700 165.65","1573029000 165.65","1573029300 165.65","1573029600 165.64","1573029900 165.65","1573030200 165.63","1573030500 165.64","1573030800 165.65","1573031100 165.65","1573031400 165.64","1573031700 165.65","1573032000 165.65","1573032300 165.63","1573032600 165.65","1573032900 165.65","1573033200 165.64","1573033500 165.65","1573033800 165.64","1573034100 165.65","1573034400 165.65","1573034700 165.65","1573035000 165.65","1573035300 165.65","1573035600 165.65","1573035900 165.65","1573036200 165.64","1573036500 165.66","1573036800 165.65","1573037100 165.65","1573037400 165.65","1573037700 165.65","1573038000 165.65","1573038300 165.65","1573038600 165.65","1573038900 165.65","1573039200 165.66","1573039500 165.65","1573039800 165.65","1573040100 165.65","1573040400 165.64","1573040700 165.65","1573041000 165.64","1573041300 165.66","1573041600 165.65","1573041900 165.65","1573042200 165.65","1573042500 165.65","1573042800 165.64","1573043100 165.65","1573043400 165.64","1573043700 165.63","1573044000 165.64","1573044300 165.62","1573044600 165.64","1573044900 165.63","1573045200 165.64","1573045500 165.65","1573045800 165.65","1573046100 165.64","1573046400 165.65","1573046700 165.65","1573047000 165.64","1573047300 165.64","1573047600 165.65","1573047900 165.65","1573048200 165.64","1573048500 165.65","1573048800 165.65","1573049100 165.63","1573049400 165.65","1573049700 165.64","1573050000 165.62","1573050300 165.64","1573050600 165.64","1573050900 165.65","1573051200 165.65","1573051500 165.65","1573051800 165.66","1573052100 165.64","1573052400 165.64","1573052700 165.65","1573053000 165.64","1573053300 165.64","1573053600 165.65","1573053900 165.64","1573054200 165.66","1573054500 165.65","1573054800 165.65","1573055100 165.65","1573055400 165.65","1573055700 165.65","1573056000 165.65","1573056300 165.65","1573056600 165.65","1573056900 165.65","1573057200 165.65","1573057500 165.65","1573057800 165.65","1573058100 165.64","1573058400 165.65","1573058700 165.64","1573059000 165.65","1573059300 165.65","1573059600 165.65","1573059900 165.65","1573060200 165.64","1573060500 165.65","1573060800 165.65","1573061100 165.65","1573061400 165.65","1573061700 165.65","1573062000 165.66","1573062300 165.62","1573062600 165.65","1573062900 165.64","1573063200 165.65","1573063500 165.65","1573063800 165.65","1573064100 165.65","1573064400 165.64","1573064700 165.64","1573065000 165.65","1573065300 165.65","1573065600 165.65","1573065900 165.65","1573066200 165.65","1573066500 165.63","1573066800 165.65","1573067100 165.65","1573067400 165.65","1573067700 165.65","1573068000 165.65","1573068300 165.65","1573068600 165.65","1573068900 165.64","1573069200 165.65","1573069500 165.65","1573069800 165.64","1573070100 165.66","1573070400 165.65","1573070700 165.64","1573071000 165.65","1573071300 165.65","1573071600 165.66","1573071900 165.64","1573072200 165.65","1573072500 165.65","1573072800 165.65","1573073100 165.66","1573073400 165.65","1573073700 165.65","1573074000 165.65","1573074300 165.64","1573074600 165.64","1573074900 165.64","1573075200 165.65","1573075500 165.64","1573075800 165.65","1573076100 165.65","1573076400 165.65","1573076700 165.65","1573077000 165.65","1573077300 165.65","1573077600 165.65","1573077900 165.65","1573078200 165.65","1573078500 165.64","1573078800 165.64","1573079100 165.65","1573079400 165.65","1573079700 165.65","1573080000 165.65","1573080300 165.65","1573080600 165.65","1573080900 165.63","1573081200 165.63","1573081500 165.66","1573081800 165.64","1573082100 165.62","1573082400 165.64","1573082700 165.66","1573083000 165.64","1573083300 165.65","1573083600 165.65","1573083900 165.64","1573084200 165.65","1573084500 165.64","1573084800 165.64","1573085100 165.64","1573085400 165.65","1573085700 165.64","1573086000 165.64","1573086300 165.64","1573086600 165.65","1573086900 165.65","1573087200 165.66","1573087500 165.63","1573087800 165.64","1573088100 165.65","1573088400 165.64","1573088700 165.64","1573089000 165.65","1573089300 165.65","1573089600 165.65","1573089900 165.65","1573090200 165.65","1573090500 165.65","1573090800 165.64","1573091100 165.65","1573091400 165.66","1573091700 165.65","1573092000 165.64","1573092300 165.64","1573092600 165.64","1573092900 165.64","1573093200 165.65","1573093500 165.62","1573093800 165.65","1573094100 165.66","1573094400 165.65","1573094700 165.65","1573095000 165.64","1573095300 165.65","1573095600 165.64","1573095900 165.65","1573096200 165.64","1573096500 165.65","1573096800 165.65","1573097100 165.65","1573097400 165.65","1573097700 165.65","1573098000 165.64","1573098300 165.64","1573098600 165.66","1573098900 165.65","1573099200 165.65","1573099500 165.64","1573099800 165.66","1573100100 165.65","1573100400 165.65","1573100700 165.64","1573101000 165.64","1573101300 165.65","1573101600 165.65","1573101900 165.64","1573102200 165.65","1573102500 165.65","1573102800 165.65","1573103100 165.65","1573103400 165.63","1573103700 165.65","1573104000 165.65","1573104300 165.63","1573104600 165.65","1573104900 165.65","1573105200 165.64","1573105500 165.64","1573105800 165.65","1573106100 165.65","1573106400 165.63","1573106700 165.64","1573107000 165.65","1573107300 165.65","1573107600 165.65","1573107900 165.65","1573108200 165.63","1573108500 165.65","1573108800 165.65","1573109100 165.65","1573109400 165.65","1573109700 165.65","1573110000 165.63","1573110300 165.65","1573110600 165.65","1573110900 165.65","1573111200 165.65","1573111500 165.65","1573111800 165.65","1573112400 165.64","1573112700 165.64","1573113000 165.65","1573113300 165.65","1573113600 165.65","1573113900 165.66","1573114200 165.64","1573114500 165.65","1573114800 165.65","1573115100 165.66","1573115400 165.63","1573115700 165.65","1573116000 165.65","1573116300 165.65","1573116600 165.65","1573116900 165.65","1573117200 165.65","1573117500 165.65","1573117800 165.63","1573118100 165.65","1573118400 165.65","1573118700 165.65","1573119000 165.65","1573119300 165.64","1573119600 165.65","1573119900 165.65","1573120200 165.65","1573120500 165.65","1573120800 165.65","1573121100 165.63","1573121400 165.65","1573121700 165.64","1573122000 165.65","1573122300 165.63","1573122600 165.65","1573122900 165.65","1573123200 165.65","1573123500 165.65","1573123800 165.64","1573124100 165.65","1573124400 165.65","1573124700 165.65","1573125000 165.65","1573125300 165.65","1573125600 165.65","1573125900 165.65","1573126200 165.65","1573126500 165.66","1573126800 165.66","1573127100 165.65","1573127400 165.64","1573127700 165.65","1573128000 165.65","1573128300 165.65","1573128600 165.63","1573128900 165.65","1573129200 165.65","1573129500 165.65","1573129800 165.66","1573130100 165.65","1573130400 165.64","1573130700 165.65","1573131000 165.64","1573131300 165.65","1573131600 165.65","1573131900 165.65","1573132200 165.64","1573132500 165.65","1573132800 165.63","1573133100 165.63","1573133400 165.65","1573133700 165.64","1573134000 165.64","1573134300 165.64","1573134600 165.64","1573134900 165.65","1573135200 165.65","1573135500 165.65","1573135800 165.64","1573136100 165.65","1573136400 165.64","1573136700 165.65","1573137000 165.65","1573137300 165.65","1573137600 165.65","1573137900 165.65","1573138200 165.65","1573138500 165.65","1573138800 165.64","1573139100 165.64","1573139400 165.64","1573139700 165.65","1573140000 165.64","1573140300 165.64","1573140600 165.65","1573140900 165.65","1573141200 165.65","1573141500 165.65","1573141800 165.65","1573142100 165.65","1573142400 165.65","1573142700 165.65","1573143000 165.65","1573143300 165.64","1573143600 165.65","1573143900 165.65","1573144200 165.65","1573144500 165.65","1573144800 165.63","1573145100 165.65","1573145400 165.65","1573145700 165.65","1573146000 165.65","1573146300 165.64","1573146600 165.66","1573146900 165.65","1573147200 165.64","1573147500 165.65","1573147800 165.65","1573148100 165.64","1573148400 165.64","1573148700 165.65","1573149000 165.65","1573149300 165.65","1573149600 165.66","1573149900 165.66","1573150200 165.65","1573150500 165.65","1573150800 165.64","1573151100 165.63","1573151400 165.65","1573151700 165.65","1573152000 165.65","1573152300 165.63","1573152600 165.65","1573152900 165.63","1573153200 165.64","1573153500 165.65","1573153800 165.65","1573154100 165.65","1573154400 165.65","1573154700 165.64","1573155000 165.65","1573155300 165.66","1573155600 165.64","1573155900 165.63","1573156200 165.65","1573156500 165.65","1573156800 165.64","1573157100 165.64","1573157400 165.65","1573157700 165.66","1573158000 165.66","1573158300 165.66","1573158600 165.65","1573158900 165.65","1573159200 165.65","1573159500 165.63","1573159800 165.65","1573160100 165.65","1573160400 165.65","1573160700 165.65","1573161000 165.63","1573161300 165.64","1573161600 165.65","1573161900 165.65","1573162200 165.66","1573162500 165.65","1573162800 165.65","1573163100 165.65","1573163400 165.65","1573163700 165.66","1573164000 165.65","1573164300 165.65","1573164600 165.65","1573164900 165.64","1573165200 165.65","1573165500 165.66","1573165800 165.65","1573166100 165.65","1573166400 165.64","1573166700 165.65","1573167000 165.65","1573167300 165.65","1573167600 165.64","1573167900 165.65","1573168200 165.64","1573168500 165.63","1573168800 165.64","1573169100 165.64","1573169400 165.65","1573169700 165.64","1573170000 165.65","1573170300 165.65","1573170600 165.64","1573170900 165.66","1573171200 165.65","1573171500 165.64","1573171800 165.65","1573172100 165.64","1573172400 165.65","1573172700 165.65","1573173000 165.65","1573173300 165.65","1573173600 165.64","1573173900 165.65","1573174200 165.64","1573174500 165.64","1573174800 165.65","1573175100 165.65","1573175400 165.65","1573175700 165.62","1573176000 165.64","1573176300 165.64","1573176600 165.64","1573176900 165.64","1573177200 165.65","1573177500 165.65","1573177800 165.65","1573178100 165.65","1573178400 165.65","1573178700 165.65","1573179000 165.65","1573179300 165.65","1573179600 165.65","1573179900 165.65","1573180200 165.65","1573180500 165.65","1573180800 165.64","1573181100 165.66","1573181400 165.64","1573181700 165.65","1573182000 165.65","1573182300 165.65","1573182600 165.65","1573182900 165.65","1573183200 165.65","1573183500 165.65","1573183800 165.65","1573184100 165.65","1573184400 165.65","1573184700 165.65","1573185000 165.65","1573185300 165.65","1573185600 165.64","1573185900 165.65","1573186200 165.65","1573186500 165.64","1573186800 165.65","1573187100 165.65","1573187400 165.65","1573187700 165.63","1573188000 165.63","1573188300 165.64","1573188600 165.65","1573188900 165.65","1573189200 165.65","1573189500 165.65","1573189800 165.66","1573190100 165.65","1573190400 165.65","1573190700 165.66","1573191000 165.65","1573191300 165.64","1573191600 165.63","1573191900 165.64","1573192200 165.65","1573192500 165.65","1573192800 165.65","1573193100 165.65","1573193400 165.65","1573193700 165.64","1573194000 165.65","1573194300 165.64","1573194600 165.65","1573194900 165.65","1573195200 165.65","1573195500 165.65","1573195800 165.63","1573196100 165.65","1573196400 165.64","1573196700 165.65","1573197000 165.65","1573197300 165.65","1573197600 165.65","1573197900 165.64","1573198200 165.66","1573198800 165.65","1573199100 165.65","1573199400 165.66","1573199700 165.64","1573200000 165.65","1573200300 165.64","1573200600 165.64","1573200900 165.64","1573201200 165.64","1573201500 165.65","1573201800 165.65","1573202100 165.65","1573202400 165.66","1573202700 165.65","1573203000 165.64","1573203300 165.64","1573203600 165.65","1573203900 165.64","1573204200 165.65","1573204500 165.65","1573204800 165.64","1573205100 165.66","1573205400 165.63","1573205700 165.65","1573206000 165.65","1573206300 165.65","1573206600 165.63","1573206900 165.66","1573207200 165.63","1573207500 165.65","1573207800 165.64","1573208100 165.65","1573208400 165.65","1573208700 165.65","1573209000 165.65","1573209300 165.65","1573209600 165.65","1573209900 165.64","1573210200 165.65","1573210500 165.66","1573210800 165.65","1573211100 165.66","1573211400 165.66","1573211700 165.64","1573212000 165.64","1573212300 165.65","1573212600 165.65","1573212900 165.63","1573213200 165.66","1573213500 165.64","1573213800 165.66","1573214100 165.65","1573214400 165.65","1573214700 165.65","1573215000 165.65","1573215300 165.65","1573215600 165.65","1573215900 165.65","1573216200 165.64","1573216500 165.65","1573216800 165.65","1573217100 165.65","1573217400 165.64","1573217700 165.65","1573218000 165.64","1573218300 165.65","1573218600 165.64","1573218900 165.65","1573219200 165.65","1573219500 165.65","1573219800 165.65","1573220100 165.65","1573220400 165.65","1573220700 165.65","1573221000 165.65","1573221300 165.66","1573221600 165.64","1573221900 165.65","1573222200 165.65","1573222500 165.65","1573222800 165.64","1573223100 165.65","1573223400 165.64","1573223700 165.64","1573224000 165.65","1573224300 165.63","1573224600 165.65","1573224900 165.65","1573225200 165.65","1573225500 165.65","1573225800 165.65","1573226100 165.65","1573226400 165.65","1573226700 165.65","1573227000 165.65","1573227300 165.64","1573227600 165.63","1573227900 165.65","1573228200 165.65","1573228500 165.65","1573228800 165.65","1573229100 165.63","1573229400 165.65","1573229700 165.64","1573230000 165.65","1573230300 165.65","1573230600 165.65","1573230900 165.64","1573231200 165.64","1573231500 165.65","1573231800 165.65","1573232100 165.66","1573232400 165.65","1573232700 165.65","1573233000 165.66","1573233300 165.65","1573233600 165.65","1573233900 165.66","1573234200 165.65","1573234500 165.64","1573234800 165.63","1573235100 165.65","1573235400 165.65","1573235700 165.63","1573236000 165.65","1573236300 165.66","1573236600 165.66","1573236900 165.65","1573237200 165.65","1573237500 165.65","1573237800 165.65","1573238100 165.65","1573238400 165.64","1573238700 165.65","1573239000 165.65","1573239300 165.65","1573239600 165.64","1573239900 165.65","1573240200 165.64","1573240500 165.65","1573240800 165.64","1573241100 165.65","1573241400 165.64","1573241700 165.65","1573242000 165.65","1573242300 165.65","1573242600 165.65","1573242900 165.65","1573243200 165.65","1573243500 165.65","1573243800 165.64","1573244100 165.65","1573244400 165.65","1573244700 165.65","1573245000 165.65","1573245300 165.65","1573245600 165.63","1573245900 165.64","1573246200 165.65","1573246500 165.65","1573246800 165.65","1573247100 165.64","1573247400 165.65","1573247700 165.65","1573248000 165.65","1573248300 165.65","1573248600 165.65","1573248900 165.64","1573249200 165.64","1573249500 165.65","1573249800 165.64","1573250100 165.63","1573250400 165.64","1573250700 165.65","1573251000 165.64","1573251300 165.65","1573251600 165.64","1573251900 165.65","1573252200 165.65","1573252500 165.65","1573252800 165.65","1573253100 165.63","1573253400 165.66","1573253700 165.65","1573254000 165.65","1573254300 165.64","1573254600 165.65","1573254900 165.66","1573255200 165.65","1573255500 165.65","1573255800 165.65","1573256100 165.65","1573256400 165.65","1573256700 165.65","1573257000 165.65","1573257300 165.65","1573257600 165.65","1573257900 165.65","1573258200 165.64","1573258500 165.65","1573258800 165.64","1573259100 165.65","1573259400 165.64","1573259700 165.65","1573260000 165.64","1573260300 165.65","1573260600 165.64","1573260900 165.66","1573261200 165.65","1573261500 165.65","1573261800 165.64","1573262100 165.64","1573262400 165.64","1573262700 165.65","1573263000 165.64","1573263300 165.64","1573263600 165.65","1573263900 165.65","1573264200 165.64","1573264500 165.65","1573264800 165.65","1573265100 165.64","1573265400 165.65","1573265700 165.65","1573266000 165.63","1573266300 165.65","1573266600 165.65","1573266900 165.62","1573267200 165.65","1573267500 165.65","1573267800 165.64","1573268100 165.65","1573268400 165.65","1573268700 165.65","1573269000 165.65","1573269300 165.63","1573269600 165.65","1573269900 165.65","1573270200 165.65","1573270500 165.64","1573270800 165.64","1573271100 165.65","1573271400 165.66","1573271700 165.65","1573272000 165.66","1573272300 165.65","1573272600 165.65","1573272900 165.65","1573273200 165.65","1573273500 165.65","1573273800 165.65","1573274100 165.64","1573274400 165.64","1573274700 165.66","1573275000 165.65","1573275300 165.64","1573275600 165.65","1573275900 165.65","1573276200 165.65","1573276500 165.65","1573276800 165.65","1573277100 165.65","1573277400 165.65","1573277700 165.65","1573278000 165.64","1573278300 165.65","1573278600 165.63","1573278900 165.65","1573279200 165.64","1573279500 165.65","1573279800 165.62","1573280100 165.63","1573280400 165.65","1573280700 165.65","1573281000 165.63","1573281300 165.65","1573281600 165.65","1573281900 165.65","1573282200 165.65","1573282500 165.65","1573282800 165.65","1573283100 165.65","1573283400 165.65","1573283700 165.64","1573284000 165.64","1573284300 165.64","1573284600 165.65","1573285200 165.65","1573285500 165.65","1573285800 165.65","1573286100 165.66","1573286400 165.64","1573286700 165.65","1573287000 165.65","1573287300 165.65","1573287600 165.65","1573287900 165.64","1573288200 165.65","1573288500 165.65","1573288800 165.64","1573289100 165.65","1573289400 165.65","1573289700 165.65","1573290000 165.65","1573290300 165.65","1573290600 165.64","1573290900 165.66","1573291200 165.63","1573291500 165.65","1573291800 165.65","1573292100 165.65","1573292400 165.65","1573292700 165.65","1573293000 165.64","1573293300 165.65","1573293600 165.65","1573293900 165.64","1573294200 165.65","1573294500 165.62","1573294800 165.65","1573295100 165.64","1573295400 165.65","1573295700 165.65","1573296000 165.65","1573296300 165.65","1573296600 165.65","1573296900 165.65","1573297200 165.65","1573297500 165.65","1573297800 165.65","1573298100 165.65","1573298400 165.64","1573298700 165.65","1573299000 165.65","1573299300 165.63","1573299600 165.65","1573299900 165.65","1573300200 165.65","1573300500 165.64","1573300800 165.65","1573301100 165.65","1573301400 165.65","1573301700 165.64","1573302000 165.66","1573302300 165.65","1573302600 165.65","1573302900 165.65","1573303200 165.64","1573303500 165.65","1573303800 165.65","1573304100 165.64","1573304400 165.65","1573304700 165.65","1573305000 165.65","1573305300 165.65","1573305600 165.65","1573305900 165.65","1573306200 165.63","1573306500 165.64","1573306800 165.65","1573307100 165.65","1573307400 165.66","1573307700 165.65","1573308000 165.65","1573308300 165.64","1573308600 165.65","1573308900 165.64","1573309200 165.66","1573309500 165.64","1573309800 165.65","1573310100 165.65","1573310400 165.65","1573310700 165.65","1573311000 165.65","1573311300 165.64","1573311600 165.65","1573311900 165.62","1573312200 165.64","1573312500 165.66","1573312800 165.65","1573313100 165.65","1573313400 165.65","1573313700 165.65","1573314000 165.65","1573314300 165.64","1573314600 165.64","1573314900 165.64","1573315200 165.63","1573315500 165.63","1573315800 165.65","1573316100 165.65","1573316400 165.64","1573316700 165.65","1573317000 165.64","1573317300 165.66","1573317600 165.65","1573317900 165.65","1573318200 165.64","1573318500 165.65","1573318800 165.65","1573319100 165.66","1573319400 165.65","1573319700 165.65","1573320000 165.65","1573320300 165.65","1573320600 165.65","1573320900 165.65","1573321200 165.65","1573321500 165.64","1573321800 165.65","1573322100 165.65","1573322400 165.65","1573322700 165.65","1573323000 165.65","1573323300 165.65","1573323600 165.64","1573323900 165.64","1573324200 165.65","1573324500 165.65","1573324800 165.65","1573325100 165.65","1573325400 165.65","1573325700 165.66","1573326000 165.65","1573326300 165.65","1573326600 165.65","1573326900 165.65","1573327200 165.64","1573327500 165.65","1573327800 165.65","1573328100 165.63","1573328400 165.65","1573328700 165.65","1573329000 165.65","1573329300 165.65","1573329600 165.65","1573329900 165.65","1573330200 165.65","1573330500 165.63","1573330800 165.65","1573331100 165.65","1573331400 165.65","1573331700 165.64","1573332000 165.65","1573332300 165.65","1573332600 165.65","1573332900 165.65","1573333200 165.64","1573333500 165.64","1573333800 165.65","1573334100 165.64","1573334400 165.65","1573334700 165.65","1573335000 165.65","1573335300 165.65","1573335600 165.65","1573335900 165.64","1573336200 165.65","1573336500 165.65","1573336800 165.65","1573337100 165.64","1573337400 165.63","1573337700 165.65","1573338000 165.65","1573338300 165.65","1573338600 165.64","1573338900 165.65","1573339200 165.65","1573339500 165.64","1573339800 165.65","1573340100 165.65","1573340400 165.65","1573340700 165.65","1573341000 165.65","1573341300 165.65","1573341600 165.63","1573341900 165.65","1573342200 165.65","1573342500 165.63","1573342800 165.64","1573343100 165.65","1573343400 165.64","1573343700 165.65","1573344000 165.65","1573344300 165.65","1573344600 165.65","1573344900 165.65","1573345200 165.65","1573345500 165.64","1573345800 165.63","1573346100 165.65","1573346400 165.65","1573346700 165.64","1573347000 165.64","1573347300 165.65","1573347600 165.65","1573347900 165.65","1573348200 165.65","1573348500 165.65","1573348800 165.65","1573349100 165.64","1573349400 165.65","1573349700 165.65","1573350000 165.64","1573350300 165.65","1573350600 165.64","1573350900 165.65","1573351200 165.65","1573351500 165.65","1573351800 165.65","1573352100 165.65","1573352400 165.65","1573352700 165.65","1573353000 165.65","1573353300 165.64","1573353600 165.65","1573353900 165.65","1573354200 165.64","1573354500 165.65","1573354800 165.65","1573355100 165.65","1573355400 165.65","1573355700 165.65","1573356000 165.65","1573356300 165.65","1573356600 165.65","1573356900 165.64","1573357200 165.65","1573357500 165.65","1573357800 165.65","1573358100 165.65","1573358400 165.65","1573358700 165.65","1573359000 165.64","1573359300 165.65","1573359600 165.65","1573359900 165.65","1573360200 165.65","1573360500 165.64","1573360800 165.64","1573361100 165.65","1573361400 165.65","1573361700 165.65","1573362000 165.65","1573362300 165.65","1573362600 165.65","1573362900 165.65","1573363200 165.65","1573363500 165.65","1573363800 165.65","1573364100 165.65","1573364400 165.65","1573364700 165.65","1573365000 165.65","1573365300 165.64","1573365600 165.65","1573365900 165.65","1573366200 165.65","1573366500 165.63","1573366800 165.63","1573367100 165.64","1573367400 165.64","1573367700 165.65","1573368000 165.65","1573368300 165.65","1573368600 165.65","1573368900 165.65","1573369200 165.65","1573369500 165.65","1573369800 165.64","1573370100 165.65","1573370400 165.64","1573370700 165.65","1573371000 165.65","1573371600 165.65","1573371900 165.66","1573372200 165.65","1573372500 165.65","1573372800 165.65","1573373100 165.65","1573373400 165.65","1573373700 165.65","1573374000 165.64","1573374300 165.65","1573374600 165.65","1573374900 165.65","1573375200 165.65","1573375500 165.64","1573375800 165.65","1573376100 165.65","1573376400 165.65","1573376700 165.65","1573377000 165.63","1573377300 165.65","1573377600 165.65","1573377900 165.64","1573378200 165.64","1573378500 165.65","1573378800 165.65","1573379100 165.64","1573379400 165.65","1573379700 165.65","1573380000 165.63","1573380300 165.66","1573380600 165.64","1573380900 165.65","1573381200 165.65","1573381500 165.65","1573381800 165.65","1573382100 165.65","1573382400 165.65","1573382700 165.66","1573383000 165.65","1573383300 165.65","1573383600 165.64","1573383900 165.65","1573384200 165.65","1573384500 165.66","1573384800 165.65","1573385100 165.65","1573385400 165.64","1573385700 165.65","1573386000 165.65","1573386300 165.64","1573386600 165.64","1573386900 165.65","1573387200 165.65","1573387500 165.65","1573387800 165.64","1573388100 165.63","1573388400 165.64","1573388700 165.65","1573389000 165.66","1573389300 165.65","1573389600 165.65","1573389900 165.65","1573390200 165.65","1573390500 165.64","1573390800 165.65","1573391100 165.65","1573391400 165.65","1573391700 165.66","1573392000 165.64","1573392300 165.65","1573392600 165.65","1573392900 165.65","1573393200 165.65","1573393500 165.63","1573393800 165.65","1573394100 165.64","1573394400 165.64","1573394700 165.65","1573395000 165.64","1573395300 165.65","1573395600 165.65","1573395900 165.65","1573396200 165.65","1573396500 165.65","1573396800 165.65","1573397100 165.65","1573397400 165.65","1573397700 165.63","1573398000 165.65","1573398300 165.64","1573398600 165.64","1573398900 165.65","1573399200 165.64","1573399500 165.64","1573399800 165.65","1573400100 165.64","1573400400 165.65","1573400700 165.65","1573401000 165.65","1573401300 165.65","1573401600 165.65","1573401900 165.64","1573402200 165.66","1573402500 165.65","1573402800 165.64","1573403100 165.65","1573403400 165.65","1573403700 165.63","1573404000 165.63","1573404300 165.65","1573404600 165.65","1573404900 165.65","1573405200 165.65","1573405500 165.65","1573405800 165.65","1573406100 165.64","1573406400 165.65","1573406700 165.65","1573407000 165.65","1573407300 165.64","1573407600 165.65","1573407900 165.65","1573408200 165.65","1573408500 165.65","1573408800 165.65","1573409100 165.65","1573409400 165.64","1573409700 165.62","1573410000 165.64","1573410300 165.64","1573410600 165.63","1573410900 165.64","1573411200 165.65","1573411500 165.63","1573411800 165.65","1573412100 165.63","1573412400 165.63","1573412700 165.64","1573413000 165.64","1573413300 165.65","1573413600 165.63","1573413900 165.65","1573414200 165.65","1573414500 165.64","1573414800 165.64","1573415100 165.65","1573415400 165.65","1573415700 165.65","1573416000 165.64","1573416300 165.64","1573416600 165.64","1573416900 165.64","1573417200 165.65","1573417500 165.64","1573417800 165.64","1573418100 165.64","1573418400 165.65","1573418700 165.64","1573419000 165.64","1573419300 165.65","1573419600 165.65","1573419900 165.64","1573420200 165.64","1573420500 165.64","1573420800 165.64","1573421100 165.64","1573421400 165.62","1573421700 165.65","1573422000 165.63","1573422300 165.65","1573422600 165.65","1573422900 165.63","1573423200 165.65","1573423500 165.65","1573423800 165.65","1573424100 165.64","1573424400 165.64","1573424700 165.64","1573425000 165.62","1573425300 165.64","1573425600 165.63","1573425900 165.65","1573426200 165.63","1573426500 165.64","1573426800 165.63","1573427100 165.63","1573427400 165.65","1573427700 165.63","1573428000 165.65","1573428300 165.65","1573428600 165.65","1573428900 165.65","1573429200 165.64","1573429500 165.65","1573429800 165.65","1573430100 165.64","1573430400 165.65","1573430700 165.64","1573431000 165.63","1573431300 165.62","1573431600 165.65","1573431900 165.64","1573432200 165.65","1573432500 165.65","1573432800 165.64","1573433100 165.63","1573433400 165.65","1573433700 165.65","1573434000 165.65","1573434300 165.65","1573434600 165.64","1573434900 165.64","1573435200 165.65","1573435500 165.64","1573435800 165.65","1573436100 165.63","1573436400 165.64","1573436700 165.64","1573437000 165.65","1573437300 165.64","1573437600 165.63","1573437900 165.63","1573438200 165.64","1573438500 165.64","1573438800 165.65","1573439100 165.65","1573439400 165.63","1573439700 165.64","1573440000 165.65","1573440300 165.65","1573440600 165.63","1573440900 165.65","1573441200 165.63","1573441500 165.64","1573441800 165.65","1573442100 165.64","1573442400 165.64","1573442700 165.65","1573443000 165.64","1573443300 165.65","1573443600 165.64","1573443900 165.65","1573444200 165.65","1573444500 165.65","1573444800 165.63","1573445100 165.64","1573445400 165.63","1573445700 165.64","1573446000 165.65","1573446300 165.64","1573446600 165.64","1573446900 165.64","1573447200 165.65","1573447500 165.62","1573447800 165.65","1573448100 165.63","1573448400 165.65","1573448700 165.64","1573449000 165.65","1573449300 165.65","1573449600 165.65","1573449900 165.65","1573450200 165.65","1573450500 165.65","1573450800 165.65","1573451100 165.62","1573451400 165.65","1573451700 165.64","1573452000 165.65","1573452300 165.64","1573452600 165.64","1573452900 165.64","1573453200 165.65","1573453500 165.65","1573453800 165.65","1573454100 165.65","1573454400 165.64","1573454700 165.64","1573455000 165.64","1573455300 165.64","1573455600 165.63","1573455900 165.63","1573456200 165.63","1573456500 165.64","1573456800 165.64","1573457100 165.65","1573457400 165.64","1573458000 165.65","1573458300 165.65","1573458600 165.63","1573458900 165.63","1573459200 165.63","1573459500 165.65","1573459800 165.65","1573460100 165.64","1573460400 165.63","1573460700 165.63","1573461000 165.64","1573461300 165.65","1573461600 165.66","1573461900 165.65","1573462200 165.65","1573462500 165.64","1573462800 165.65","1573463100 165.65","1573463400 165.64","1573463700 165.65","1573464000 165.65","1573464300 165.64","1573464600 165.62","1573464900 165.64","1573465200 165.65","1573465500 165.62","1573465800 165.63","1573466100 165.65","1573466400 165.64","1573466700 165.65","1573467000 165.64","1573467300 165.64","1573467600 165.63","1573467900 165.65","1573468200 165.65","1573468500 165.65","1573468800 165.64","1573469100 165.65","1573469400 165.65","1573469700 137.93","1573470000 137.93","1573470300 137.93","1573470600 137.93","1573470900 137.93","1573471200 137.93","1573471500 137.93","1573471800 137.93","1573472100 137.93","1573472400 137.93","1573472700 137.93","1573473000 137.93","1573473300 137.93","1573473600 137.93","1573473900 137.93","1573474200 137.93","1573474500 137.93","1573474800 137.93","1573475100 137.93","1573475400 137.93","1573475700 137.93","1573476000 137.93","1573476300 137.93","1573476600 137.93","1573476900 137.93","1573477200 137.93","1573477500 137.93","1573477800 137.93","1573478100 137.93","1573478400 137.93","1573478700 137.93","1573479000 137.93","1573479300 137.93","1573479600 137.93","1573479900 137.93","1573480200 137.93","1573480500 137.93","1573480800 137.93","1573481100 137.93","1573481400 137.93","1573481700 137.93","1573482000 137.93","1573482300 137.93","1573482600 137.93","1573482900 137.93","1573483200 137.93","1573483500 137.93","1573483800 137.93","1573484100 137.93","1573484400 137.93","1573484700 137.93","1573485000 137.93","1573485300 137.93","1573485600 137.93","1573485900 137.93","1573486200 137.93","1573486500 137.93","1573486800 137.93","1573487100 137.93","1573487400 137.93","1573487700 137.93","1573488000 137.93","1573488300 137.93","1573488600 137.93","1573488900 137.93","1573489200 137.93","1573489500 137.93","1573489800 137.93","1573490100 137.93","1573490400 137.93","1573490700 137.93","1573491000 137.93","1573491300 137.93","1573491600 137.93","1573491900 137.93","1573492200 137.93","1573492500 137.93","1573492800 137.93","1573493100 137.93","1573493400 137.93","1573493700 137.93","1573494000 137.93","1573494300 137.93","1573494600 137.93","1573494900 137.93","1573495200 137.93","1573495500 137.93","1573495800 137.93","1573496100 137.93","1573496400 137.93","1573496700 137.93","1573497000 137.93","1573497300 137.93","1573497600 137.93","1573497900 137.93","1573498200 137.93","1573498500 0","1573498800 0","1573499100 0","1573499400 0","1573499700 0","1573500000 0","1573500300 0","1573500600 0","1573500900 0","1573501200 0","1573501500 0","1573501800 0","1573502100 0","1573502400 0","1573502700 0","1573503000 0","1573503300 0","1573503600 0","1573503900 0","1573504200 0","1573504500 0","1573504800 0","1573505100 0","1573505400 0","1573505700 0","1573506000 0","1573506300 0","1573506600 0","1573506900 0","1573507200 0","1573507500 0","1573507800 0","1573508100 0","1573508400 0","1573508700 0","1573509000 0","1573509300 0","1573509600 0","1573509900 0","1573510200 0","1573510500 0","1573510800 0","1573511100 0","1573511400 0","1573511700 0","1573512000 0","1573512300 0","1573512600 0","1573512900 0","1573513200 0","1573513500 0","1573513800 0","1573514100 0","1573514400 0","1573514700 0","1573515000 0","1573515300 0","1573515600 0","1573515900 0","1573516200 0","1573516500 0","1573516800 0","1573517100 0","1573517400 0","1573518600 110.58","1573518900 110.59","1573519200 110.59","1573519500 110.59","1573519800 138.3","1573520100 101.36","1573520400 101.49","1573520700 164.27","1573521000 164.28","1573521300 164.28","1573521600 164.28","1573521900 164.28","1573522200 164.28","1573522500 164.27","1573522800 164.28","1573523100 164.27","1573523400 164.27","1573523700 164.27","1573524000 164.27","1573524300 164.27","1573524600 164.26","1573524900 164.28","1573525200 164.27","1573525500 164.27","1573525800 164.28","1573526100 164.28","1573526400 164.28","1573526700 164.28","1573527000 164.28","1573527300 164.27","1573527600 164.27","1573527900 164.28","1573528200 164.29","1573528500 164.28","1573528800 164.27","1573529100 164.27","1573529400 164.28","1573529700 164.27","1573530000 164.28","1573530300 164.27","1573530600 164.26","1573530900 164.28","1573531200 164.27","1573531500 164.27","1573531800 164.29","1573532100 164.27","1573532400 164.28","1573532700 164.28","1573533000 164.28","1573533300 164.28","1573533600 164.28","1573533900 164.3","1573534200 164.27","1573534500 164.28","1573534800 164.27","1573535100 164.28","1573535400 164.28","1573535700 164.29","1573536000 164.27","1573536300 164.27","1573536600 164.26","1573536900 164.28","1573537200 164.28","1573537500 164.29","1573537800 164.29","1573538100 164.27","1573538400 164.29","1573538700 164.28","1573539000 164.26","1573539300 164.31","1573539600 164.28","1573539900 164.27","1573540200 164.28","1573540500 164.28","1573540800 164.28","1573541100 164.27","1573541400 164.29","1573541700 164.29","1573542000 164.28","1573542300 164.3","1573542600 164.28","1573542900 164.27","1573543200 164.28","1573543500 164.28","1573543800 164.27","1573544400 164.3","1573544700 164.28","1573545000 164.29","1573545300 164.28","1573545600 164.28","1573545900 164.28","1573546200 164.3","1573546500 164.27","1573546800 164.27","1573547100 164.31","1573547400 164.31","1573547700 164.3","1573548000 164.3","1573548300 164.3","1573548600 164.28","1573548900 164.31","1573549200 164.29","1573549500 164.28","1573549800 164.28","1573550100 164.29","1573550400 164.3","1573550700 164.28","1573551000 164.29","1573551300 164.29","1573551600 164.29","1573551900 164.33","1573552200 164.3","1573552500 164.31","1573552800 164.28","1573553100 164.3","1573553400 164.28","1573553700 164.32","1573554000 164.29","1573554300 164.28","1573554600 164.28","1573554900 164.28","1573555200 164.28","1573555500 164.33","1573555800 164.35","1573556100 164.29","1573556400 164.28","1573556700 164.27","1573557000 164.28","1573557300 164.28","1573557600 164.3","1573557900 164.3","1573558200 164.29","1573558500 164.29","1573558800 164.3","1573559100 164.27","1573559400 164.28","1573559700 164.27","1573560000 164.27","1573560300 164.3","1573560600 164.31","1573560900 164.28","1573561200 164.27","1573561500 164.29","1573561800 164.34","1573562100 164.28","1573562400 164.27","1573562700 164.27","1573563000 164.28","1573563300 164.27","1573563600 164.28","1573563900 164.27","1573564200 164.27","1573564500 164.28","1573564800 164.28","1573565100 164.29","1573565400 164.29","1573565700 164.28","1573566000 164.28","1573566300 164.28","1573566600 164.27","1573566900 164.27","1573567200 164.28","1573567500 164.27","1573567800 164.28","1573568100 164.26","1573568400 164.28","1573568700 164.27","1573569000 164.28","1573569300 164.26","1573569600 164.29","1573569900 164.29","1573570200 164.28","1573570500 164.27","1573570800 164.27","1573571100 164.27","1573571400 164.27","1573571700 164.27","1573572000 164.28","1573572300 164.28","1573572600 164.26","1573572900 164.29","1573573200 164.27","1573573500 164.28","1573573800 164.26","1573574100 164.27","1573574400 164.28","1573574700 164.27","1573575000 164.27","1573575300 164.28","1573575600 164.28","1573575900 164.28","1573576200 164.26","1573576500 164.27","1573576800 164.27","1573577100 164.27","1573577400 164.27","1573577700 164.27","1573578000 164.27","1573578300 164.27","1573578600 164.27","1573578900 164.26","1573579200 164.26","1573579500 164.25","1573579800 164.28","1573580100 164.27","1573580400 164.28","1573580700 164.28","1573581000 164.28","1573581300 164.25","1573581600 164.28","1573581900 164.27","1573582200 164.27","1573582500 164.28","1573582800 164.28","1573583100 164.28","1573583400 164.28","1573583700 164.27","1573584000 164.27","1573584300 164.26","1573584600 164.27","1573584900 164.27","1573585200 164.27","1573585500 164.27","1573585800 164.27","1573586100 164.28","1573586400 164.27","1573586700 164.27","1573587000 164.28","1573587300 164.27","1573587600 164.27","1573587900 164.27","1573588200 164.27","1573588500 164.27","1573588800 164.27","1573589100 164.28","1573589400 164.28","1573589700 164.28","1573590000 164.27","1573590300 164.27","1573590600 164.27","1573590900 164.28","1573591200 164.28","1573591500 164.27","1573591800 164.29","1573592100 164.27","1573592400 164.28","1573592700 164.29","1573593000 164.28","1573593300 164.29","1573593600 164.29","1573593900 164.29","1573594200 164.27","1573594500 164.28","1573594800 164.28","1573595100 164.29","1573595400 164.34","1573595700 164.3","1573596000 164.28","1573596300 164.3","1573596600 164.29","1573596900 164.31","1573597200 164.29","1573597500 164.26","1573597800 164.29","1573598100 164.29","1573598400 164.29","1573598700 164.3","1573599000 164.3","1573599300 164.29","1573599600 164.31","1573599900 164.28","1573600200 164.28","1573600500 164.29","1573600800 164.29","1573601100 164.28","1573601400 164.3","1573601700 164.3","1573602000 164.29","1573602300 164.3","1573602600 164.29","1573602900 164.32","1573603200 164.29","1573603500 164.3","1573603800 164.3","1573604100 164.3","1573604400 164.29","1573604700 164.31","1573605000 164.33","1573605300 164.34","1573605600 164.33","1573605900 164.33","1573606200 164.4","1573606500 164.41","1573606800 164.36","1573607100 164.38","1573607400 164.39","1573607700 164.36","1573608000 164.37","1573608300 164.36","1573608600 164.38","1573608900 164.43","1573609200 164.38","1573609500 164.42","1573609800 164.41","1573610100 164.42","1573610400 164.41","1573610700 164.34","1573611000 164.36","1573611300 164.35","1573611600 164.38","1573611900 164.44","1573612200 164.42","1573612500 164.44","1573612800 164.47","1573613100 164.42","1573613400 164.39","1573613700 164.4","1573614000 164.39","1573614300 164.36","1573614600 164.4","1573614900 164.4","1573615200 164.38","1573615500 164.4","1573615800 164.42","1573616100 164.44","1573616400 164.42","1573616700 164.43","1573617000 164.42","1573617300 164.44","1573617600 164.42","1573617900 164.42","1573618200 164.39","1573618500 164.45","1573618800 164.45","1573619100 164.48","1573619400 164.45","1573619700 164.42","1573620000 164.46","1573620300 164.48","1573620600 164.49","1573620900 164.49","1573621200 164.46","1573621500 164.53","1573621800 164.47","1573622100 164.54","1573622400 164.47","1573622700 164.54","1573623000 164.48","1573623300 164.46","1573623600 164.48","1573623900 164.49","1573624200 164.45","1573624500 164.48","1573624800 164.45","1573625100 164.46","1573625400 164.46","1573625700 164.49","1573626000 164.48","1573626300 164.53","1573626600 164.55","1573626900 164.55","1573627200 164.62","1573627500 164.61","1573627800 164.61","1573628100 164.57","1573628400 164.57","1573628700 164.62","1573629000 164.63","1573629300 164.66","1573629600 164.66","1573629900 164.72","1573630200 164.75","1573630800 164.71","1573631100 164.71","1573631400 164.76","1573631700 164.76","1573632000 164.62","1573632300 164.64","1573632600 164.74","1573632900 164.74","1573633200 164.68","1573633500 164.66","1573633800 164.73","1573634100 164.66","1573634400 164.63","1573634700 164.62","1573635000 164.62","1573635300 164.66","1573635600 164.7","1573635900 164.71","1573636200 164.76","1573636500 164.69","1573636800 164.7","1573637100 164.6","1573637400 164.75","1573637700 164.74","1573638000 164.71","1573638300 164.63","1573638600 164.72","1573638900 164.75","1573639200 164.58","1573639500 164.68","1573639800 164.74","1573640100 164.73","1573640400 164.71","1573640700 164.76","1573641000 164.74","1573641300 164.76","1573641600 164.75","1573641900 164.76","1573642200 164.76","1573642500 164.76","1573642800 164.76","1573643100 164.73","1573643400 164.75","1573643700 164.76","1573644000 164.76","1573644300 164.76","1573644600 164.76","1573644900 164.71","1573645200 164.66","1573645500 164.72","1573645800 164.75","1573646100 164.73","1573646400 164.76","1573646700 164.76","1573647000 164.75","1573647300 164.76","1573647600 164.67","1573647900 164.74","1573648200 164.74","1573648500 164.74","1573648800 164.68","1573649100 164.74","1573649400 164.69","1573649700 164.63","1573650000 164.62","1573650300 164.53","1573650600 164.57","1573650900 164.58","1573651200 164.61","1573651500 164.48","1573651800 164.48","1573652100 164.47","1573652400 164.44","1573652700 164.53","1573653000 164.47","1573653300 164.43","1573653600 164.41","1573653900 164.44","1573654200 164.5","1573654500 164.45","1573654800 164.42","1573655100 164.42","1573655400 164.43","1573655700 164.56","1573656000 164.45","1573656300 164.48","1573656600 164.43","1573656900 164.34","1573657200 164.38","1573657500 164.39","1573657800 164.41","1573658100 164.46","1573658400 164.42","1573658700 164.39","1573659000 164.34","1573659300 164.41","1573659600 164.39","1573659900 164.31","1573660200 164.31","1573660500 164.31","1573660800 164.28","1573661100 164.27","1573661400 164.29","1573661700 164.32","1573662000 164.32","1573662300 164.28","1573662600 164.3","1573662900 164.29","1573663200 164.28","1573663500 164.29","1573663800 164.28","1573664100 164.27","1573664400 164.27","1573664700 164.29","1573665000 164.29","1573665300 164.27","1573665600 164.28","1573665900 164.28","1573666200 164.29","1573666500 164.29","1573666800 164.29","1573667100 164.27","1573667400 164.27","1573667700 164.28","1573668000 164.27","1573668300 164.28","1573668600 164.28","1573668900 164.27","1573669200 164.28","1573669500 164.27","1573669800 164.27","1573670100 164.27","1573670400 164.28","1573670700 164.27","1573671000 164.28","1573671300 164.28","1573671600 164.28","1573671900 164.27","1573672200 164.28","1573672500 164.28","1573672800 164.26","1573673100 164.28","1573673400 164.28","1573673700 164.27","1573674000 164.28","1573674300 164.28","1573674600 164.28","1573674900 164.28","1573675200 164.28","1573675500 164.29","1573675800 164.28","1573676100 164.28","1573676400 164.28","1573676700 164.29","1573677000 164.29","1573677300 164.28","1573677600 164.27","1573677900 164.27","1573678200 164.3","1573678500 164.29","1573678800 164.28","1573679100 164.29","1573679400 164.28","1573679700 164.28","1573680000 164.3","1573680300 164.28","1573680600 164.27","1573680900 164.29","1573681200 164.28","1573681500 164.29","1573681800 164.28","1573682100 164.3","1573682400 164.28","1573682700 164.29","1573683000 164.31","1573683300 164.29","1573683600 164.3","1573683900 164.3","1573684200 164.31","1573684500 164.32","1573684800 164.3","1573685100 164.31","1573685400 164.3","1573685700 164.31","1573686000 164.32","1573686300 164.32","1573686600 164.33","1573686900 164.31","1573687200 164.32","1573687500 164.33","1573687800 164.32","1573688100 164.31","1573688400 164.31","1573688700 164.32","1573689000 164.33","1573689300 164.33","1573689600 164.32","1573689900 164.32","1573690200 164.3","1573690500 164.3","1573690800 164.3","1573691100 164.31","1573691400 164.32","1573691700 164.28","1573692000 164.26","1573692300 164.27","1573692600 164.28","1573692900 164.28","1573693200 164.27","1573693500 164.28","1573693800 164.27","1573694100 164.26","1573694400 164.27","1573694700 164.26","1573695000 164.27","1573695300 164.26","1573695600 164.28","1573695900 164.27","1573696200 164.28","1573696500 164.27","1573696800 164.27","1573697100 164.27","1573697400 164.26","1573697700 164.27","1573698000 164.27","1573698300 164.26","1573698600 164.26","1573698900 164.26","1573699200 164.26","1573699500 164.27","1573699800 164.28","1573700100 164.27","1573700400 164.27","1573700700 164.26","1573701000 164.27","1573701300 164.27","1573701600 164.26","1573701900 164.26","1573702200 164.28","1573702500 164.26","1573702800 164.26","1573703100 164.26","1573703400 164.26","1573703700 164.27","1573704000 164.26","1573704300 164.27","1573704600 164.26","1573704900 164.27","1573705200 164.27","1573705500 164.27","1573705800 164.28","1573706100 164.27","1573706400 164.27","1573706700 164.26","1573707000 164.27","1573707300 164.27","1573707600 164.27","1573707900 164.27","1573708200 164.28","1573708500 164.28","1573708800 164.26","1573709100 164.27","1573709400 164.26","1573709700 164.28","1573710000 164.27","1573710300 164.26","1573710600 164.26","1573710900 164.27","1573711200 164.27","1573711500 164.27","1573711800 164.27","1573712100 164.28","1573712400 164.28","1573712700 164.28","1573713000 164.26","1573713300 164.27","1573713600 164.29","1573713900 164.26","1573714200 164.27","1573714500 164.26","1573714800 164.26","1573715100 164.27","1573715400 164.27","1573715700 164.27","1573716000 164.27","1573716300 164.28","1573716600 164.26","1573717200 164.27","1573717500 164.27","1573717800 164.27","1573718100 164.27","1573718400 164.27","1573718700 164.26","1573719000 164.27","1573719300 164.27","1573719600 164.27","1573719900 164.27","1573720200 164.26","1573720500 164.26","1573720800 164.27","1573721100 164.27","1573721400 164.27","1573721700 164.27","1573722000 164.27","1573722300 164.26","1573722600 164.27","1573722900 164.24","1573723200 164.27","1573723500 164.27","1573723800 164.28","1573724100 164.26","1573724400 164.27","1573724700 164.26","1573725000 164.27","1573725300 164.28","1573725600 164.27","1573725900 164.26","1573726200 164.27","1573726500 164.27","1573726800 164.26","1573727100 164.26","1573727400 164.26","1573727700 164.26","1573728000 164.27","1573728300 164.26","1573728600 164.27","1573728900 164.25","1573729200 164.29","1573729500 164.27","1573729800 164.27","1573730100 164.28","1573730400 164.04","1573730700 164.26","1573731000 164.26","1573731300 164.27","1573731600 164.28","1573731900 164.26","1573732200 164.27","1573732500 164.27","1573732800 164.26","1573733100 164.26","1573733400 164.27","1573733700 164.26","1573734000 164.26","1573734300 164.26","1573734600 164.26","1573734900 164.26","1573735200 164.26","1573735500 164.28","1573735800 164.28","1573736100 164.26","1573736400 164.25","1573736700 164.26","1573737000 164.25","1573737300 164.25","1573737600 164.26","1573737900 164.26","1573738200 164.26","1573738500 164.25","1573738800 164.26","1573739100 164.26","1573739400 164.25","1573739700 164.26","1573740000 164.26","1573740300 164.27","1573740600 164.25","1573740900 164.25","1573741200 164.25","1573741500 164.26","1573741800 164.26","1573742100 164.26","1573742400 164.26","1573742700 164.26","1573743000 164.26","1573743300 164.25","1573743600 164.25","1573743900 164.25","1573744200 164.26","1573744500 164.26","1573744800 164.25","1573745100 164.26","1573745400 164.26","1573745700 164.25","1573746000 164.25","1573746300 164.25","1573746600 164.25","1573746900 164.25","1573747200 164.26","1573747500 164.25","1573747800 164.26","1573748100 164.25","1573748400 164.25","1573748700 164.25","1573749000 164.26","1573749300 164.25","1573749600 164.25","1573749900 164.25","1573750200 164.25","1573750500 164.25","1573750800 164.24","1573751100 164.25","1573751400 164.25","1573751700 164.22","1573752000 164.24","1573752300 164.25","1573752600 164.25","1573752900 164.24","1573753200 164.26","1573753500 164.26","1573753800 164.26","1573754100 164.25","1573754400 164.24","1573754700 164.24","1573755000 164.21","1573755300 164.25","1573755600 164.21","1573755900 164.17","1573756200 164.17","1573756500 164.18","1573756800 164.2","1573757100 164.18","1573757400 164.25","1573757700 164.22","1573758000 163.99","1573758300 164.03","1573758600 164.08","1573758900 164.01","1573759200 164.02","1573759500 164.04","1573759800 163.99","1573760100 163.99","1573760400 164.1","1573760700 164.01","1573761000 164","1573761300 164.05","1573761600 164","1573761900 163.97","1573762200 163.96","1573762500 163.99","1573762800 164","1573763100 163.95","1573763400 163.99","1573763700 163.97","1573764000 163.98","1573764300 163.98","1573764600 163.93","1573764900 163.91","1573765200 163.93","1573765500 163.92","1573765800 163.93","1573766100 163.93","1573766400 163.92","1573766700 163.88","1573767000 163.88","1573767300 163.91","1573767600 163.93","1573767900 163.92","1573768200 163.9","1573768500 163.95","1573768800 163.97","1573769100 163.94","1573769400 163.92","1573769700 163.91","1573770000 163.92","1573770300 163.93","1573770600 163.9","1573770900 163.95","1573771200 163.95","1573771500 163.93","1573771800 163.93","1573772100 163.95","1573772400 163.97","1573772700 163.94","1573773000 163.92","1573773300 163.91","1573773600 163.9","1573773900 163.93","1573774200 163.91","1573774500 163.95","1573774800 163.95","1573775100 163.91","1573775400 164.01","1573775700 163.92","1573776000 163.95","1573776300 163.92","1573776600 163.89","1573776900 163.93","1573777200 163.93","1573777500 164.02","1573777800 163.98","1573778100 164.01","1573778400 163.95","1573778700 163.95","1573779000 163.93","1573779300 164","1573779600 163.92","1573779900 163.91","1573780200 163.94","1573780500 163.97","1573780800 164.01","1573781100 163.92","1573781400 163.96","1573781700 163.94","1573782000 163.93","1573782300 163.98","1573782600 163.98","1573782900 163.98","1573783200 163.97","1573783500 163.95","1573783800 163.92","1573784100 163.9","1573784400 163.94","1573784700 163.91","1573785000 163.92","1573785300 163.95","1573785600 163.96","1573785900 163.94","1573786200 163.89","1573786500 163.89","1573786800 163.97","1573787100 163.94","1573787400 163.93","1573787700 163.95","1573788000 163.92","1573788300 164.01","1573788600 163.96","1573788900 163.94","1573789200 163.96","1573789500 163.96","1573789800 164","1573790100 163.96","1573790400 163.96","1573790700 163.96","1573791000 163.92","1573791300 163.92","1573791600 163.91","1573791900 163.93","1573792200 163.97","1573792500 163.93","1573792800 164.01","1573793100 164","1573793400 164.04","1573793700 163.95","1573794000 163.94","1573794300 163.91","1573794600 163.91","1573794900 163.91","1573795200 163.92","1573795500 163.91","1573795800 163.9","1573796100 163.93","1573796400 163.93","1573796700 164.01","1573797000 164.03","1573797300 164","1573797600 163.92","1573797900 163.9","1573798200 163.95","1573798500 163.9","1573798800 164","1573799100 163.96","1573799400 163.95","1573799700 163.94","1573800000 163.95","1573800300 163.95","1573800600 164.01","1573800900 163.96","1573801200 163.96","1573801500 163.96","1573801800 163.94","1573802100 163.94","1573802400 163.92","1573802700 163.96","1573803000 163.99","1573803600 163.95","1573803900 164","1573804200 163.95","1573804500 163.95","1573804800 163.99","1573805100 163.97","1573805400 163.96","1573805700 164.04","1573806000 163.97","1573806300 163.93","1573806600 163.92","1573806900 163.96","1573807200 163.94","1573807500 163.95","1573807800 163.94","1573808100 163.91","1573808400 163.91","1573808700 163.93","1573809000 163.95","1573809300 163.93","1573809600 163.92","1573809900 163.92","1573810200 163.96","1573810500 163.96","1573810800 163.98","1573811100 163.93","1573811400 163.99","1573811700 163.99","1573812000 163.9","1573812300 163.95","1573812600 163.94","1573812900 163.95","1573813200 163.97","1573813500 163.94","1573813800 163.94","1573814100 163.96","1573814400 163.98","1573814700 163.95","1573815000 163.98","1573815300 163.94","1573815600 163.93","1573815900 163.95","1573816200 163.95","1573816500 163.95","1573816800 164","1573817100 164.03","1573817400 163.96","1573817700 164.1","1573818000 164.07","1573818300 164.09","1573818600 164.02","1573818900 163.94","1573819200 164.03","1573819500 164.07","1573819800 163.97","1573820100 163.99","1573820400 163.98","1573820700 163.97","1573821000 163.97","1573821300 163.93","1573821600 163.94","1573821900 163.98","1573822200 163.98","1573822500 163.99","1573822800 163.99","1573823100 163.96","1573823400 163.94","1573823700 163.92","1573824000 163.91","1573824300 164","1573824600 164.09","1573824900 163.95","1573825200 163.94","1573825500 163.97","1573825800 163.98","1573826100 164.03","1573826400 163.98","1573826700 163.98","1573827000 163.98","1573827300 163.96","1573827600 163.97","1573827900 163.94","1573828200 163.93","1573828500 163.98","1573828800 163.99","1573829100 163.97","1573829400 163.96","1573829700 163.95","1573830000 163.95","1573830300 163.92","1573830600 163.91","1573830900 163.98","1573831200 163.96","1573831500 163.95","1573831800 163.93","1573832100 163.92","1573832400 163.99","1573832700 164.01","1573833000 164.01","1573833300 164.04","1573833600 164","1573833900 163.95","1573834200 164.04","1573834500 163.97","1573834800 164.02","1573835100 164.11","1573835400 164.01","1573835700 163.97","1573836000 164.05","1573836300 163.99","1573836600 163.95","1573836900 163.96","1573837200 163.92","1573837500 163.94","1573837800 164.01","1573838100 164","1573838400 163.95","1573838700 164.06","1573839000 164.02","1573839300 164.03","1573839600 164.04","1573839900 163.99","1573840200 163.96","1573840500 163.98","1573840800 164.02","1573841100 163.99","1573841400 163.93","1573841700 163.97","1573842000 164.01","1573842300 164.02","1573842600 163.98","1573842900 163.98","1573843200 163.9","1573843500 163.94","1573843800 163.91","1573844100 163.96","1573844400 163.92","1573844700 163.91","1573845000 163.98","1573845300 163.91","1573845600 163.93","1573845900 163.94","1573846200 163.93","1573846500 163.93","1573846800 163.92","1573847100 163.93","1573847400 163.94","1573847700 163.93","1573848000 163.9","1573848300 163.93","1573848600 163.93","1573848900 163.96","1573849200 163.95","1573849500 163.91","1573849800 164","1573850100 163.96","1573850400 163.96","1573850700 163.96","1573851000 163.96","1573851300 163.91","1573851600 163.89","1573851900 163.94","1573852200 163.94","1573852500 163.92","1573852800 164.02","1573853100 163.99","1573853400 164.01","1573853700 164.1","1573854000 164","1573854300 163.95","1573854600 163.98","1573854900 163.95","1573855200 163.96","1573855500 163.96","1573855800 164.02","1573856100 163.97","1573856400 164.02","1573856700 163.95","1573857000 163.96","1573857300 164.03","1573857600 163.99","1573857900 163.97","1573858200 164.01","1573858500 164.04","1573858800 164.05","1573859100 164.17","1573859400 164.24","1573859700 164.1","1573860000 164.19","1573860300 164.17","1573860600 164.21","1573860900 164.22","1573861200 164.18","1573861500 164.25","1573861800 164.23","1573862100 164.19","1573862400 164.1","1573862700 164.23","1573863000 164.13","1573863300 164.06","1573863600 164.19","1573863900 164.03","1573864200 164.14","1573864500 164.17","1573864800 164.21","1573865100 164.22","1573865400 164.25","1573865700 164.25","1573866000 164.21","1573866300 164.22","1573866600 164.24","1573866900 164.23","1573867200 164.23","1573867500 164.25","1573867800 164.25","1573868100 164.23","1573868400 164.24","1573868700 164.24","1573869000 164.25","1573869300 164.25","1573869600 164.25","1573869900 164.25","1573870200 164.25","1573870500 164.25","1573870800 164.25","1573871100 164.25","1573871400 164.25","1573871700 164.25","1573872000 164.25","1573872300 164.26","1573872600 164.27","1573872900 164.26","1573873200 164.26","1573873500 164.26","1573873800 164.26","1573874100 164.26","1573874400 164.24","1573874700 164.25","1573875000 164.27","1573875300 164.26","1573875600 164.26","1573875900 164.25","1573876200 164.27","1573876500 164.27","1573876800 164.26","1573877100 164.26","1573877400 164.26","1573877700 164.26","1573878000 164.27","1573878300 164.27","1573878600 164.27","1573878900 164.26","1573879200 164.28","1573879500 164.26","1573879800 164.27","1573880100 164.28","1573880400 164.28","1573880700 164.28","1573881000 164.27","1573881300 164.28","1573881600 164.26","1573881900 164.27","1573882200 164.26","1573882500 164.27","1573882800 164.27","1573883100 164.27","1573883400 164.26","1573883700 164.27","1573884000 164.26","1573884300 164.27","1573884600 164.26","1573884900 164.28","1573885200 164.26","1573885500 164.26","1573885800 164.27","1573886100 164.26","1573886400 164.27","1573886700 164.27","1573887000 164.27","1573887300 164.27","1573887600 164.27","1573887900 164.27","1573888200 164.26","1573888500 164.26","1573888800 164.26","1573889100 164.26","1573889400 164.28","1573890000 164.27","1573890300 164.27","1573890600 164.27","1573890900 164.26","1573891200 164.26","1573891500 164.26","1573891800 164.27","1573892100 164.26","1573892400 164.26","1573892700 164.25","1573893000 164.27","1573893300 164.27","1573893600 164.26","1573893900 164.27","1573894200 164.27","1573894500 164.28","1573894800 164.26","1573895100 164.26","1573895400 164.27","1573895700 164.25","1573896000 164.28","1573896300 164.26","1573896600 164.27","1573896900 164.27","1573897200 164.27","1573897500 164.28","1573897800 164.28","1573898100 164.28","1573898400 164.27","1573898700 164.27","1573899000 164.26","1573899300 164.27","1573899600 164.29","1573899900 164.28","1573900200 164.28","1573900500 164.28","1573900800 164.27","1573901100 164.28","1573901400 164.27","1573901700 164.28","1573902000 164.28","1573902300 164.26","1573902600 164.27","1573902900 164.26","1573903200 164.28","1573903500 164.28","1573903800 164.26","1573904100 164.26","1573904400 164.27","1573904700 164.26","1573905000 164.25","1573905300 164.27","1573905600 164.27","1573905900 164.28","1573906200 164.28","1573906500 164.28","1573906800 164.27","1573907100 164.28","1573907400 164.28","1573907700 164.28","1573908000 164.27","1573908300 164.27","1573908600 164.28","1573908900 164.27","1573909200 164.27","1573909500 164.28","1573909800 164.27","1573910100 164.27","1573910400 164.27","1573910700 164.28","1573911000 164.28","1573911300 164.27","1573911600 164.27","1573911900 164.27","1573912200 164.28","1573912500 164.28","1573912800 164.27","1573913100 164.27","1573913400 164.27","1573913700 164.26","1573914000 164.28","1573914300 164.26","1573914600 164.27","1573914900 164.26","1573915200 164.26","1573915500 164.26","1573915800 164.25","1573916100 164.25","1573916400 164.26","1573916700 164.24","1573917000 164.24","1573917300 164.26","1573917600 164.26","1573917900 164.25","1573918200 164.26","1573918500 164.25","1573918800 164.26","1573919100 164.25","1573919400 164.25","1573919700 164.23","1573920000 164.26","1573920300 164.25","1573920600 164.25","1573920900 164.26","1573921200 164.24","1573921500 164.25","1573921800 164.26","1573922100 164.25","1573922400 164.25","1573922700 164.26","1573923000 164.21","1573923300 164.23","1573923600 164.14","1573923900 164.25","1573924200 164.25","1573924500 164.25","1573924800 164.24","1573925100 164.24","1573925400 164.21","1573925700 164.24","1573926000 164.24","1573926300 164.25","1573926600 164.2","1573926900 164.25","1573927200 164.26","1573927500 164.25","1573927800 164.22","1573928100 164.25","1573928400 164.22","1573928700 164.14","1573929000 164.18","1573929300 164.25","1573929600 164.26","1573929900 164.24","1573930200 164.23","1573930500 164.24","1573930800 164.16","1573931100 164.08","1573931400 164.23","1573931700 164.22","1573932000 164.24","1573932300 164.12","1573932600 164.15","1573932900 164.22","1573933200 164.2","1573933500 164.2","1573933800 164.16","1573934100 164.23","1573934400 164.25","1573934700 164.24","1573935000 164.24","1573935300 164.13","1573935600 164.05","1573935900 164.1","1573936200 164.11","1573936500 164.22","1573936800 164.2","1573937100 164.23","1573937400 164.17","1573937700 164.19","1573938000 164.13","1573938300 164.16","1573938600 164.23","1573938900 164.21","1573939200 164.23","1573939500 164.25","1573939800 164.21","1573940100 164.09","1573940400 164.22","1573940700 164.22","1573941000 164.24","1573941300 164.25","1573941600 164.22","1573941900 164.19","1573942200 164.16","1573942500 164.18","1573942800 164.24","1573943100 164.25","1573943400 164.25","1573943700 164.26","1573944000 164.25","1573944300 164.25","1573944600 164.25","1573944900 164.25","1573945200 164.25","1573945500 164.26","1573945800 164.26","1573946100 164.26","1573946400 164.26","1573946700 164.25","1573947000 127.77","1573947300 166.64","1573947600 166.64","1573947900 166.64","1573948200 166.62","1573948500 166.63","1573948800 166.64","1573949100 166.64","1573949400 166.64","1573949700 166.64","1573950000 166.64","1573950300 166.64","1573950600 166.64","1573950900 166.64","1573951200 166.64","1573951500 166.65","1573951800 166.64","1573952100 166.64","1573952400 166.64","1573952700 166.65","1573953000 166.64","1573953300 166.66","1573953600 166.65","1573953900 166.64","1573954200 166.65","1573954500 166.65","1573954800 166.65","1573955100 166.64","1573955400 166.65","1573955700 166.65","1573956000 166.64","1573956300 166.66","1573956600 166.65","1573956900 166.67","1573957200 166.67","1573957500 166.64","1573957800 166.64","1573958100 166.64","1573958400 166.66","1573958700 166.66","1573959000 166.66","1573959300 166.65","1573959600 166.66","1573959900 166.66","1573960200 166.66","1573960500 166.64","1573960800 166.66","1573961100 166.67","1573961400 166.65","1573961700 166.66","1573962000 166.65","1573962300 166.66","1573962600 166.66","1573962900 166.67","1573963200 166.64","1573963500 166.66","1573963800 166.65","1573964100 166.67","1573964400 166.66","1573964700 166.66","1573965000 166.65","1573965300 166.66","1573965600 166.65","1573965900 166.66","1573966200 166.66","1573966500 166.66","1573966800 166.66","1573967100 166.65","1573967400 166.67","1573967700 166.66","1573968000 166.66","1573968300 166.66","1573968600 166.67","1573968900 166.68","1573969200 166.66","1573969500 166.66","1573969800 166.65","1573970100 166.66","1573970400 166.67","1573970700 166.65","1573971000 166.66","1573971300 166.67","1573971600 166.67","1573971900 166.66","1573972200 166.66","1573972500 166.65","1573972800 166.67","1573973100 166.66","1573973400 166.65","1573973700 166.66","1573974000 166.66","1573974300 166.65","1573974600 166.67","1573974900 166.65","1573975200 166.65","1573975500 166.66","1573975800 166.65","1573976400 166.65","1573976700 166.65","1573977000 166.66","1573977300 166.66","1573977600 166.63","1573977900 166.63","1573978200 166.51","1573978500 166.38","1573978800 166.4","1573979100 166.35","1573979400 166.41","1573979700 166.4","1573980000 166.4","1573980300 166.34","1573980600 166.32","1573980900 166.44","1573981200 166.38","1573981500 166.41","1573981800 166.35","1573982100 166.42","1573982400 166.46","1573982700 166.46","1573983000 166.5","1573983300 166.53","1573983600 166.48","1573983900 166.41","1573984200 166.36","1573984500 166.35","1573984800 166.37","1573985100 166.38","1573985400 166.34","1573985700 166.3","1573986000 166.35","1573986300 166.4","1573986600 166.4","1573986900 166.39","1573987200 166.35","1573987500 166.37","1573987800 166.35","1573988100 166.32","1573988400 166.29","1573988700 166.32","1573989000 166.31","1573989300 166.41","1573989600 166.35","1573989900 166.33","1573990200 166.33","1573990500 166.3","1573990800 166.27","1573991100 166.33","1573991400 166.35","1573991700 166.32","1573992000 166.37","1573992300 166.33","1573992600 166.32","1573992900 166.34","1573993200 166.36","1573993500 166.39","1573993800 166.35","1573994100 166.47","1573994400 166.41","1573994700 166.42","1573995000 166.31","1573995300 166.31","1573995600 166.37","1573995900 166.36","1573996200 166.35","1573996500 166.34","1573996800 166.38","1573997100 166.34","1573997400 166.34","1573997700 166.36","1573998000 166.37","1573998300 166.35","1573998600 166.32","1573998900 166.34","1573999200 166.35","1573999500 166.42","1573999800 166.46","1574000100 166.44","1574000400 166.35","1574000700 166.32","1574001000 166.31","1574001300 166.31","1574001600 166.3","1574001900 166.36","1574002200 166.3","1574002500 166.33","1574002800 166.29","1574003100 166.36","1574003400 166.38","1574003700 166.32","1574004000 166.36","1574004300 166.32","1574004600 166.3","1574004900 166.29","1574005200 166.34","1574005500 166.31","1574005800 166.29","1574006100 166.33","1574006400 166.32","1574006700 166.3","1574007000 166.32","1574007300 166.29","1574007600 166.29","1574007900 166.3","1574008200 166.25","1574008500 166.31","1574008800 166.33","1574009100 166.33","1574009400 166.34","1574009700 166.31","1574010000 166.31","1574010300 166.32","1574010600 166.32","1574010900 166.28","1574011200 166.32","1574011500 166.33","1574011800 166.33","1574012100 166.31","1574012400 166.3","1574012700 166.29","1574013000 166.3","1574013300 166.34","1574013600 166.33","1574013900 166.4","1574014200 166.28","1574014500 166.33","1574014800 166.34","1574015100 166.36","1574015400 166.33","1574015700 166.35","1574016000 166.33","1574016300 166.31","1574016600 166.29","1574016900 166.32","1574017200 166.31","1574017500 166.29","1574017800 166.29","1574018100 166.32","1574018400 166.27","1574018700 166.29","1574019000 166.3","1574019300 166.28","1574019600 166.29","1574019900 166.3","1574020200 166.31","1574020500 166.3","1574020800 166.29","1574021100 166.31","1574021400 166.29","1574021700 166.26","1574022000 166.28","1574022300 166.27","1574022600 166.28","1574022900 166.24","1574023200 166.28","1574023500 166.27","1574023800 166.28","1574024100 166.3","1574024400 166.32","1574024700 166.26","1574025000 166.26","1574025300 166.28","1574025600 166.26","1574025900 166.29","1574026200 166.28","1574026500 166.33","1574026800 166.29","1574027100 166.31","1574027400 166.29","1574027700 166.35","1574028000 166.33","1574028300 166.33","1574028600 166.31","1574028900 166.31","1574029200 166.29","1574029500 166.33","1574029800 166.31","1574030100 166.3","1574030400 166.26","1574030700 166.31","1574031000 166.33","1574031300 166.31","1574031600 166.3","1574031900 166.32","1574032200 166.3","1574032500 166.31","1574032800 166.31","1574033100 166.31","1574033400 166.3","1574033700 166.4","1574034000 166.37","1574034300 166.35","1574034600 166.27","1574034900 166.31","1574035200 166.33","1574035500 166.32","1574035800 166.36","1574036100 166.33","1574036400 166.3","1574036700 166.34","1574037000 166.28","1574037300 166.33","1574037600 166.27","1574037900 166.33","1574038200 166.37","1574038500 166.32","1574038800 166.32","1574039100 166.35","1574039400 166.38","1574039700 166.34","1574040000 166.3","1574040300 166.34","1574040600 166.35","1574040900 166.36","1574041200 166.46","1574041500 166.43","1574041800 166.51","1574042100 166.32","1574042400 166.33","1574042700 166.38","1574043000 166.38","1574043300 166.39","1574043600 166.31","1574043900 166.32","1574044200 166.32","1574044500 166.28","1574044800 166.35","1574045100 166.29","1574045400 166.32","1574045700 166.33","1574046000 166.41","1574046300 166.37","1574046600 166.46","1574046900 166.38","1574047200 166.32","1574047500 166.32","1574047800 166.3","1574048100 166.29","1574048400 166.34","1574048700 166.33","1574049000 166.34","1574049300 166.33","1574049600 166.31","1574049900 166.34","1574050200 166.43","1574050500 166.32","1574050800 166.29","1574051100 166.36","1574051400 166.42","1574051700 166.32","1574052000 166.35","1574052300 166.34","1574052600 166.35","1574052900 166.37","1574053200 166.35","1574053500 166.36","1574053800 166.37","1574054100 166.38","1574054400 166.39","1574054700 166.34","1574055000 166.4","1574055300 166.3","1574055600 166.33","1574055900 166.28","1574056200 166.34","1574056500 166.3","1574056800 166.34","1574057100 166.3","1574057400 166.29","1574057700 166.29","1574058000 166.33","1574058300 166.37","1574058600 166.34","1574058900 166.31","1574059200 166.29","1574059500 166.33","1574059800 166.36","1574060100 166.28","1574060400 166.35","1574060700 166.3","1574061000 166.32","1574061300 166.38","1574061600 166.37","1574061900 166.41","1574062200 166.33","1574062800 166.32","1574063100 166.32","1574063400 166.33","1574063700 166.41","1574064000 166.38","1574064300 166.35","1574064600 166.33","1574064900 166.42","1574065200 166.41","1574065500 166.32","1574065800 166.35","1574066100 166.36","1574066400 166.33","1574066700 166.35","1574067000 166.28","1574067300 166.31","1574067600 166.33","1574067900 166.32","1574068200 166.3","1574068500 166.34","1574068800 166.31","1574069100 166.33","1574069400 166.39","1574069700 166.41","1574070000 166.35","1574070300 166.35","1574070600 166.32","1574070900 166.37","1574071200 166.34","1574071500 166.33","1574071800 166.3","1574072100 166.36","1574072400 166.38","1574072700 166.34","1574073000 166.4","1574073300 166.34","1574073600 166.35","1574073900 166.34","1574074200 166.37","1574074500 166.39","1574074800 166.31","1574075100 166.4","1574075400 166.41","1574075700 166.37","1574076000 166.34","1574076300 166.38","1574076600 166.39","1574076900 166.39","1574077200 166.37","1574077500 166.39","1574077800 166.35","1574078100 166.33","1574078400 166.31","1574078700 166.31","1574079000 166.33","1574079300 166.37","1574079600 166.3","1574079900 166.36","1574080200 166.31","1574080500 166.28","1574080800 166.3","1574081100 166.28","1574081400 166.32","1574081700 166.35","1574082000 166.33","1574082300 166.29","1574082600 166.33","1574082900 166.27","1574083200 166.3","1574083500 166.3","1574083800 166.33","1574084100 166.32","1574084400 166.33","1574084700 166.3","1574085000 166.3","1574085300 166.31","1574085600 166.37","1574085900 166.34","1574086200 166.34","1574086500 166.36","1574086800 166.35","1574087100 166.44","1574087400 166.34","1574087700 166.33","1574088000 166.31","1574088300 166.36","1574088600 166.34","1574088900 166.32","1574089200 166.32","1574089500 166.35","1574089800 166.36","1574090100 166.35","1574090400 166.35","1574090700 166.37","1574091000 166.36","1574091300 166.3","1574091600 166.33","1574091900 166.3","1574092200 166.31","1574092500 166.33","1574092800 166.32","1574093100 166.34","1574093400 166.31","1574093700 166.29","1574094000 166.43","1574094300 166.35","1574094600 166.37","1574094900 166.29","1574095200 166.28","1574095500 166.28","1574095800 166.4","1574096100 166.33","1574096400 166.31","1574096700 166.29","1574097000 166.34","1574097300 166.34","1574097600 166.34","1574097900 166.3","1574098200 166.35","1574098500 166.27","1574098800 166.33","1574099100 166.27","1574099400 166.27","1574099700 166.33","1574100000 166.45","1574100300 166.33","1574100600 166.28","1574100900 166.35","1574101200 166.29","1574101500 166.31","1574101800 166.32","1574102100 166.31","1574102400 166.32","1574102700 166.34","1574103000 166.36","1574103300 166.3","1574103600 166.32","1574103900 166.34","1574104200 166.32","1574104500 166.31","1574104800 166.36","1574105100 166.31","1574105400 166.33","1574105700 166.35","1574106000 166.33","1574106300 166.34","1574106600 166.33","1574106900 166.3","1574107200 166.31","1574107500 166.27","1574107800 166.31","1574108100 166.3","1574108400 166.32","1574108700 166.28","1574109000 166.3","1574109300 166.3","1574109600 166.35","1574109900 166.31","1574110200 166.38","1574110500 166.31","1574110800 166.32","1574111100 166.28","1574111400 166.34","1574111700 166.29","1574112000 166.3","1574112300 166.31","1574112600 166.31","1574112900 166.28","1574113200 166.31","1574113500 166.35","1574113800 166.36","1574114100 166.33","1574114400 166.36","1574114700 166.3","1574115000 166.3","1574115300 166.38","1574115600 166.37","1574115900 166.32","1574116200 166.34","1574116500 166.33","1574116800 166.29","1574117100 166.31","1574117400 166.36","1574117700 166.27","1574118000 166.33","1574118300 166.35","1574118600 166.44","1574118900 166.37","1574119200 166.36","1574119500 166.3","1574119800 166.34","1574120100 166.38","1574120400 166.3","1574120700 166.29","1574121000 166.33","1574121300 166.29","1574121600 166.32","1574121900 166.3","1574122200 166.34","1574122500 166.38","1574122800 166.31","1574123100 166.29","1574123400 166.34","1574123700 166.3","1574124000 166.36","1574124300 166.31","1574124600 166.29","1574124900 166.29","1574125200 166.34","1574125500 166.33","1574125800 166.28","1574126100 166.31","1574126400 166.42","1574126700 166.29","1574127000 166.27","1574127300 166.31","1574127600 166.36","1574127900 166.29","1574128200 166.38","1574128500 166.34","1574128800 166.4","1574129100 166.33","1574129400 166.37","1574129700 166.33","1574130000 166.35","1574130300 166.32","1574130600 166.3","1574130900 166.3","1574131200 166.38","1574131500 166.38","1574131800 166.38","1574132100 166.31","1574132400 166.33","1574132700 166.3","1574133000 166.31","1574133300 166.31","1574133600 166.44","1574133900 166.33","1574134200 166.35","1574134500 166.41","1574134800 166.35","1574135100 166.37","1574135400 166.51","1574135700 166.31","1574136000 166.38","1574136300 166.34","1574136600 166.4","1574136900 166.37","1574137200 166.37","1574137500 166.34","1574137800 166.29","1574138100 166.26","1574138400 166.39","1574138700 166.36","1574139000 166.35","1574139300 166.27","1574139600 166.34","1574139900 166.27","1574140200 166.33","1574140500 166.29","1574140800 166.41","1574141100 166.32","1574141400 166.4","1574141700 166.31","1574142000 166.35","1574142300 166.39","1574142600 166.35","1574142900 166.38","1574143200 166.42","1574143500 166.39","1574143800 166.37","1574144100 166.29","1574144400 166.33","1574144700 166.32","1574145000 166.33","1574145300 166.29","1574145600 166.32","1574145900 166.41","1574146200 166.31","1574146500 166.46","1574146800 166.29","1574147100 166.32","1574147400 166.29","1574147700 166.31","1574148000 166.31","1574148300 166.35","1574148600 166.32","1574149200 166.33","1574149500 166.34","1574149800 166.38","1574150100 166.34","1574150400 166.49","1574150700 166.33","1574151000 166.41","1574151300 166.4","1574151600 166.36","1574151900 166.37","1574152200 166.32","1574152500 166.36","1574152800 166.42","1574153100 166.33","1574153400 166.31","1574153700 166.34","1574154000 166.36","1574154300 166.4","1574154600 166.43","1574154900 166.33","1574155200 166.36","1574155500 166.32","1574155800 166.29","1574156100 166.31","1574156400 166.3","1574156700 166.33","1574157000 166.36","1574157300 166.32","1574157600 166.32","1574157900 166.31","1574158200 166.29","1574158500 166.38","1574158800 166.43","1574159100 166.41","1574159400 166.38","1574159700 166.35","1574160000 166.32","1574160300 166.31","1574160600 166.38","1574160900 166.32","1574161200 166.3","1574161500 166.39","1574161800 166.33","1574162100 166.31","1574162400 166.32","1574162700 166.33","1574163000 166.35","1574163300 166.36","1574163600 166.34","1574163900 166.39","1574164200 166.42","1574164500 166.46","1574164800 166.37","1574165100 166.35","1574165400 166.34","1574165700 166.34","1574166000 166.38","1574166300 166.34","1574166600 166.36","1574166900 166.36","1574167200 166.4","1574167500 166.32","1574167800 166.4","1574168100 166.37","1574168400 166.32","1574168700 166.32","1574169000 166.32","1574169300 166.34","1574169600 166.36","1574169900 166.33","1574170200 166.38","1574170500 166.43","1574170800 166.39","1574171100 166.32","1574171400 166.35","1574171700 166.3","1574172000 166.29","1574172300 166.34","1574172600 166.4","1574172900 166.31","1574173200 166.41","1574173500 166.35","1574173800 166.32","1574174100 166.48","1574174400 166.39","1574174700 166.33","1574175000 166.31","1574175300 166.29","1574175600 166.28","1574175900 166.26","1574176200 166.27","1574176500 166.32","1574176800 166.31","1574177100 166.3","1574177400 166.32","1574177700 166.33","1574178000 166.4","1574178300 166.37","1574178600 166.32","1574178900 166.32","1574179200 166.31","1574179500 166.33","1574179800 166.34","1574180100 166.32","1574180400 166.31","1574180700 166.32","1574181000 166.29","1574181300 166.31","1574181600 166.29","1574181900 166.27","1574182200 166.27","1574182500 166.28","1574182800 166.28","1574183100 166.3","1574183400 166.3","1574183700 166.29","1574184000 166.32","1574184300 166.3","1574184600 166.32","1574184900 166.28","1574185200 166.32","1574185500 166.32","1574185800 166.29","1574186100 166.32","1574186400 166.31","1574186700 166.33","1574187000 166.34","1574187300 166.28","1574187600 166.29","1574187900 166.32","1574188200 166.3","1574188500 166.26","1574188800 166.28","1574189100 166.32","1574189400 166.32","1574189700 166.32","1574190000 166.35","1574190300 166.27","1574190600 166.26","1574190900 166.28","1574191200 166.3","1574191500 166.32","1574191800 166.28","1574192100 166.26","1574192400 166.25","1574192700 166.25","1574193000 166.26","1574193300 166.24","1574193600 166.28","1574193900 166.3","1574194200 166.28","1574194500 166.29","1574194800 166.26","1574195100 166.29","1574195400 166.27","1574195700 166.33","1574196000 166.29","1574196300 166.28","1574196600 166.25","1574196900 166.28","1574197200 166.26","1574197500 166.26","1574197800 166.26","1574198100 166.26","1574198400 166.26","1574198700 166.31","1574199000 166.26","1574199300 166.24","1574199600 166.27","1574199900 166.25","1574200200 166.28","1574200500 166.29","1574200800 166.27","1574201100 166.27","1574201400 166.27","1574201700 166.29","1574202000 166.25","1574202300 166.24","1574202600 166.26","1574202900 166.25","1574203200 166.28","1574203500 166.28","1574203800 166.26","1574204100 166.27","1574204400 166.29","1574204700 166.28","1574205000 166.24","1574205300 166.28","1574205600 166.29","1574205900 166.28","1574206200 166.31","1574206500 166.27","1574206800 166.29","1574207100 166.31","1574207400 166.32","1574207700 166.27","1574208000 166.28","1574208300 166.44","1574208600 166.35","1574208900 166.37","1574209200 166.34","1574209500 166.25","1574209800 166.27","1574210100 166.32","1574210400 166.32","1574210700 166.34","1574211000 166.27","1574211300 166.29","1574211600 166.29","1574211900 166.31","1574212200 166.32","1574212500 166.29","1574212800 166.27","1574213100 166.27","1574213400 166.25","1574213700 166.3","1574214000 166.29","1574214300 166.26","1574214600 166.29","1574214900 166.32","1574215200 166.33","1574215500 166.33","1574215800 166.38","1574216100 166.39","1574216400 166.44","1574216700 166.32","1574217000 166.27","1574217300 166.29","1574217600 166.37","1574217900 166.43","1574218200 166.35","1574218500 166.4","1574218800 166.35","1574219100 166.37","1574219400 166.29","1574219700 166.34","1574220000 166.34","1574220300 166.36","1574220600 166.34","1574220900 166.32","1574221200 166.31","1574221500 166.36","1574221800 166.33","1574222100 166.41","1574222400 166.39","1574222700 166.34","1574223000 166.34","1574223300 166.35","1574223600 166.33","1574223900 166.45","1574224200 166.34","1574224500 166.33","1574224800 166.36","1574225100 166.3","1574225400 166.31","1574225700 166.26","1574226000 166.27","1574226300 166.31","1574226600 166.35","1574226900 166.3","1574227200 166.3","1574227500 166.27","1574227800 166.31","1574228100 166.3","1574228400 166.29","1574228700 166.31","1574229000 166.37","1574229300 166.36","1574229600 166.28","1574229900 166.32","1574230200 166.3","1574230500 166.27","1574230800 166.28","1574231100 166.35","1574231400 166.34","1574231700 166.3","1574232000 166.26","1574232300 166.28","1574232600 166.35","1574232900 166.32","1574233200 166.33","1574233500 166.35","1574233800 166.3","1574234100 166.28","1574234400 166.38","1574234700 166.36","1574235000 166.39","1574235600 166.3","1574235900 166.31","1574236200 166.33","1574236500 166.33","1574236800 166.33","1574237100 166.32","1574237400 166.32","1574237700 166.31","1574238000 166.32","1574238300 166.31","1574238600 166.32","1574238900 166.29","1574239200 166.35","1574239500 166.32","1574239800 166.32","1574240100 166.35","1574240400 166.34","1574240700 166.32","1574241000 166.3","1574241300 166.37","1574241600 166.31","1574241900 166.31","1574242200 166.3","1574242500 166.36","1574242800 166.33","1574243100 166.35","1574243400 166.33","1574243700 166.29","1574244000 166.31","1574244300 166.32","1574244600 166.32","1574244900 166.32","1574245200 166.29","1574245500 166.3","1574245800 166.26","1574246100 166.28","1574246400 166.32","1574246700 166.31","1574247000 166.32","1574247300 166.31","1574247600 166.27","1574247900 166.27","1574248200 166.31","1574248500 166.33","1574248800 166.32","1574249100 166.33","1574249400 166.34","1574249700 166.43","1574250000 166.32","1574250300 166.32","1574250600 166.4","1574250900 166.36","1574251200 166.34","1574251500 166.43","1574251800 166.32","1574252100 166.31","1574252400 166.31","1574252700 166.31","1574253000 166.35","1574253300 166.32","1574253600 166.48","1574253900 166.34","1574254200 166.32","1574254500 166.38","1574254800 166.42","1574255100 166.45","1574255400 166.34","1574255700 166.35","1574256000 166.31","1574256300 166.31","1574256600 166.32","1574256900 166.38","1574257200 166.47","1574257500 166.34","1574257800 166.48","1574258100 166.36","1574258400 166.3","1574258700 166.42","1574259000 166.39","1574259300 166.44","1574259600 166.42","1574259900 166.36","1574260200 166.37","1574260500 166.29","1574260800 166.28","1574261100 166.3","1574261400 166.35","1574261700 166.32","1574262000 166.32","1574262300 166.35","1574262600 166.32","1574262900 166.34","1574263200 166.31","1574263500 166.35","1574263800 166.29","1574264100 166.45","1574264400 166.36","1574264700 166.29","1574265000 166.31","1574265300 166.34","1574265600 166.33","1574265900 166.34","1574266200 166.27","1574266500 166.28","1574266800 166.31","1574267100 166.32","1574267400 166.37","1574267700 166.34","1574268000 166.41","1574268300 166.34","1574268600 166.33","1574268900 166.33","1574269200 166.34","1574269500 166.34","1574269800 166.3","1574270100 166.38","1574270400 166.34","1574270700 166.42","1574271000 166.4","1574271300 166.33","1574271600 166.35","1574271900 166.35","1574272200 166.34","1574272500 166.3","1574272800 166.47","1574273100 166.29","1574273400 166.29","1574273700 166.51","1574274000 166.34","1574274300 166.33","1574274600 166.37","1574274900 166.34","1574275200 166.3","1574275500 166.3","1574275800 166.28","1574276100 166.42","1574276400 166.37","1574276700 166.35","1574277000 166.26","1574277300 166.31","1574277600 166.28","1574277900 166.29","1574278200 166.27","1574278500 166.26","1574278800 166.28","1574279100 166.29","1574279400 166.35","1574279700 166.34","1574280000 166.3","1574280300 166.34","1574280600 166.26","1574280900 166.31","1574281200 166.28","1574281500 166.27","1574281800 166.31","1574282100 166.26","1574282400 166.29","1574282700 166.3","1574283000 166.25","1574283300 166.25","1574283600 166.34","1574283900 166.29","1574284200 166.35","1574284500 166.28","1574284800 166.24","1574285100 166.29","1574285400 166.36","1574285700 166.28","1574286000 166.32","1574286300 166.24","1574286600 166.29","1574286900 166.28","1574287200 166.26","1574287500 166.28","1574287800 166.34","1574288100 166.29","1574288400 166.31","1574288700 166.29","1574289000 166.3","1574289300 166.36","1574289600 166.3","1574289900 166.25","1574290200 166.3","1574290500 166.3","1574290800 166.29","1574291100 166.3","1574291400 166.3","1574291700 166.3","1574292000 166.33","1574292300 166.33","1574292600 166.3","1574292900 166.28","1574293200 166.32","1574293500 166.28","1574293800 166.3","1574294100 166.37","1574294400 166.29","1574294700 166.28","1574295000 166.33","1574295300 166.34","1574295600 166.41","1574295900 166.37","1574296200 166.36","1574296500 166.35","1574296800 166.31","1574297100 166.31","1574297400 166.31","1574297700 166.31","1574298000 166.28","1574298300 166.28","1574298600 166.34","1574298900 166.34","1574299200 166.32","1574299500 166.35","1574299800 166.31","1574300100 166.3","1574300400 166.33","1574300700 166.32","1574301000 166.36","1574301300 166.34","1574301600 166.32","1574301900 166.35","1574302200 166.3","1574302500 166.37","1574302800 166.34","1574303100 166.31","1574303400 166.37","1574303700 166.4","1574304000 166.39","1574304300 166.39","1574304600 166.38","1574304900 166.31","1574305200 166.33","1574305500 166.34","1574305800 166.33","1574306100 166.29","1574306400 166.29","1574306700 166.32","1574307000 166.28","1574307300 166.31","1574307600 166.33","1574307900 166.29","1574308200 166.33","1574308500 166.32","1574308800 166.35","1574309100 166.36","1574309400 166.35","1574309700 166.34","1574310000 166.32","1574310300 166.28","1574310600 166.31","1574310900 166.36","1574311200 166.32","1574311500 166.33","1574311800 166.32","1574312100 166.32","1574312400 166.33","1574312700 166.32","1574313000 166.31","1574313300 166.35","1574313600 166.31","1574313900 166.36","1574314200 166.36","1574314500 166.36","1574314800 166.32","1574315100 166.33","1574315400 166.31","1574315700 166.34","1574316000 166.28","1574316300 166.3","1574316600 166.3","1574316900 166.33","1574317200 166.32","1574317500 166.34","1574317800 166.35","1574318100 166.33","1574318400 166.33","1574318700 166.3","1574319000 166.35","1574319300 166.34","1574319600 166.32","1574319900 166.28","1574320200 166.34","1574320500 166.36","1574320800 166.33","1574321100 166.34","1574321400 166.28","1574322000 166.3","1574322300 166.32","1574322600 166.32","1574322900 166.34","1574323200 166.33","1574323500 166.3","1574323800 166.42","1574324100 166.37","1574324400 166.34","1574324700 166.33","1574325000 166.26","1574325300 166.28","1574325600 166.27","1574325900 166.3","1574326200 166.37","1574326500 166.28","1574326800 166.28","1574327100 166.26","1574327400 166.33","1574327700 166.35","1574328000 166.35","1574328300 166.32","1574328600 166.3","1574328900 166.3","1574329200 166.34","1574329500 166.32","1574329800 166.3","1574330100 166.29","1574330400 166.3","1574330700 166.32","1574331000 166.29","1574331300 166.34","1574331600 166.32","1574331900 166.29","1574332200 166.29","1574332500 166.33","1574332800 166.27","1574333100 166.29","1574333400 166.29","1574333700 166.29","1574334000 166.29","1574334300 166.29","1574334600 166.29","1574334900 166.29","1574335200 166.32","1574335500 166.3","1574335800 166.33","1574336100 166.31","1574336400 166.32","1574336700 166.34","1574337000 166.27","1574337300 166.28","1574337600 166.29","1574337900 166.3","1574338200 166.33","1574338500 166.3","1574338800 166.31","1574339100 166.34","1574339400 166.37","1574339700 166.34","1574340000 166.33","1574340300 166.28","1574340600 166.29","1574340900 166.29","1574341200 166.3","1574341500 166.27","1574341800 166.29","1574342100 166.34","1574342400 166.31","1574342700 166.34","1574343000 166.27","1574343300 166.31","1574343600 166.32","1574343900 166.31","1574344200 166.36","1574344500 166.3","1574344800 166.3","1574345100 166.28","1574345400 166.29","1574345700 166.28","1574346000 166.28","1574346300 166.32","1574346600 166.31","1574346900 166.32","1574347200 166.31","1574347500 166.35","1574347800 166.31","1574348100 166.35","1574348400 166.32","1574348700 166.33","1574349000 166.29","1574349300 166.3","1574349600 166.3","1574349900 166.3","1574350200 166.35","1574350500 166.37","1574350800 166.32","1574351100 166.32","1574351400 166.28","1574351700 166.28","1574352000 166.25","1574352300 166.26","1574352600 166.28","1574352900 166.36","1574353200 166.3","1574353500 166.3","1574353800 166.3","1574354100 166.3","1574354400 166.31","1574354700 166.27","1574355000 166.27","1574355300 166.28","1574355600 166.26","1574355900 166.28","1574356200 166.33","1574356500 166.28","1574356800 166.34","1574357100 166.27","1574357400 166.27","1574357700 166.28","1574358000 166.28","1574358300 166.29","1574358600 166.25","1574358900 166.27","1574359200 166.27","1574359500 166.32","1574359800 166.27","1574360100 166.27","1574360400 166.27","1574360700 166.26","1574361000 166.28","1574361300 166.28","1574361600 166.27","1574361900 166.29","1574362200 166.29","1574362500 166.29","1574362800 166.25","1574363100 166.25","1574363400 166.29","1574363700 166.28","1574364000 166.29","1574364300 166.26","1574364600 166.29","1574364900 166.28","1574365200 166.28","1574365500 166.28","1574365800 166.3","1574366100 166.3","1574366400 166.33","1574366700 166.29","1574367000 166.4","1574367300 166.31","1574367600 166.36","1574367900 166.31","1574368200 166.3","1574368500 166.32","1574368800 166.3","1574369100 166.27","1574369400 166.29","1574369700 166.29","1574370000 166.32","1574370300 166.27","1574370600 166.32","1574370900 166.31","1574371200 166.31","1574371500 166.34","1574371800 166.32","1574372100 166.32","1574372400 166.32","1574372700 166.34","1574373000 166.29","1574373300 166.34","1574373600 166.42","1574373900 166.36","1574374200 166.38","1574374500 166.37","1574374800 166.33","1574375100 166.3","1574375400 166.34","1574375700 166.34","1574376000 166.29","1574376300 166.32","1574376600 166.31","1574376900 166.27","1574377200 166.27","1574377500 166.3","1574377800 166.32","1574378100 166.29","1574378400 166.28","1574378700 166.32","1574379000 166.32","1574379300 166.34","1574379600 166.31","1574379900 166.3","1574380200 166.34","1574380500 166.27","1574380800 166.28","1574381100 166.34","1574381400 166.37","1574381700 166.32","1574382000 166.31","1574382300 166.31","1574382600 166.29","1574382900 166.32","1574383200 166.33","1574383500 166.31","1574383800 166.29","1574384100 166.3","1574384400 166.29","1574384700 166.31","1574385000 166.31","1574385300 166.3","1574385600 166.33","1574385900 166.27","1574386200 166.29","1574386500 166.3","1574386800 166.27","1574387100 166.26","1574387400 166.29","1574387700 166.31","1574388000 166.33","1574388300 166.28","1574388600 166.34","1574388900 166.32","1574389200 166.29","1574389500 166.31","1574389800 166.33","1574390100 166.34","1574390400 166.34","1574390700 166.35","1574391000 166.28","1574391300 166.34","1574391600 166.37","1574391900 166.35","1574392200 166.36","1574392500 166.33","1574392800 166.37","1574393100 166.33","1574393400 166.32","1574393700 166.36","1574394000 166.36","1574394300 166.32","1574394600 166.4","1574394900 166.36","1574395200 166.4","1574395500 166.33","1574395800 166.34","1574396100 166.39","1574396400 166.34","1574396700 166.32","1574397000 166.32","1574397300 166.33","1574397600 166.32","1574397900 166.31","1574398200 166.34","1574398500 166.32","1574398800 166.3","1574399100 166.35","1574399400 166.36","1574399700 166.39","1574400000 166.34","1574400300 166.34","1574400600 166.35","1574400900 166.35","1574401200 166.34","1574401500 166.35","1574401800 166.33","1574402100 166.35","1574402400 166.35","1574402700 166.41","1574403000 166.36","1574403300 166.39","1574403600 166.4","1574403900 166.32","1574404200 166.3","1574404500 166.33","1574404800 166.34","1574405100 166.4","1574405400 166.36","1574405700 166.33","1574406000 166.37","1574406300 166.38","1574406600 166.34","1574406900 166.33","1574407200 166.35","1574407500 166.31","1574407800 166.34","1574408400 166.34","1574408700 166.33","1574409000 166.33","1574409300 166.33","1574409600 166.35","1574409900 166.37","1574410200 166.3","1574410500 166.33","1574410800 166.39","1574411100 166.33","1574411400 166.34","1574411700 166.34","1574412000 166.31","1574412300 166.28","1574412600 166.28","1574412900 166.29","1574413200 166.35","1574413500 166.26","1574413800 166.29","1574414100 166.29","1574414400 166.31","1574414700 166.32","1574415000 166.26","1574415300 166.29","1574415600 166.28","1574415900 166.3","1574416200 166.29","1574416500 166.27","1574416800 166.3","1574417100 166.33","1574417400 166.3","1574417700 166.31","1574418000 166.29","1574418300 166.31","1574418600 166.35","1574418900 166.29","1574419200 166.29","1574419500 166.28","1574419800 166.35","1574420100 166.34","1574420400 166.32","1574420700 166.32","1574421000 166.31","1574421300 166.29","1574421600 166.28","1574421900 166.29","1574422200 166.29","1574422500 166.31","1574422800 166.33","1574423100 166.32","1574423400 166.3","1574423700 166.28","1574424000 166.26","1574424300 166.29","1574424600 166.35","1574424900 166.31","1574425200 166.29","1574425500 166.27","1574425800 166.31","1574426100 166.28","1574426400 166.32","1574426700 166.29","1574427000 166.32","1574427300 166.27","1574427600 166.3","1574427900 166.27","1574428200 166.29","1574428500 166.28","1574428800 166.32","1574429100 166.3","1574429400 166.33","1574429700 166.35","1574430000 166.29","1574430300 166.31","1574430600 166.31","1574430900 166.3","1574431200 166.31","1574431500 166.33","1574431800 166.33","1574432100 166.31","1574432400 166.31","1574432700 166.28","1574433000 166.27","1574433300 166.34","1574433600 166.41","1574433900 166.37","1574434200 166.33","1574434500 166.32","1574434800 166.38","1574435100 166.28","1574435400 166.46","1574435700 166.31","1574436000 166.31","1574436300 166.42","1574436600 166.38","1574436900 166.41","1574437200 166.32","1574437500 166.34","1574437800 166.38","1574438100 166.34","1574438400 166.3","1574438700 166.31","1574439000 166.35","1574439300 166.4","1574439600 166.32","1574439900 166.36","1574440200 166.3","1574440500 166.4","1574440800 166.4","1574441100 166.28","1574441400 166.36","1574441700 166.33","1574442000 166.37","1574442300 166.3","1574442600 166.3","1574442900 166.33","1574443200 166.38","1574443500 166.45","1574443800 166.45","1574444100 166.39","1574444400 166.39","1574444700 166.32","1574445000 166.33","1574445300 166.39","1574445600 166.38","1574445900 166.33","1574446200 166.35","1574446500 166.39","1574446800 166.35","1574447100 166.33","1574447400 166.35","1574447700 166.3","1574448000 166.3","1574448300 166.34","1574448600 166.31","1574448900 166.29","1574449200 166.34","1574449500 166.34","1574449800 166.34","1574450100 166.42","1574450400 166.46","1574450700 166.42","1574451000 166.36","1574451300 166.34","1574451600 166.37","1574451900 166.32","1574452200 166.45","1574452500 166.42","1574452800 166.41","1574453100 166.35","1574453400 166.4","1574453700 166.39","1574454000 166.38"]}