{"rx_kbps":["1550534400 0.8","1550534700 0.8","1550535000 0.8","1550535300 0.8","1550535600 0.8","1550535900 0.8","1550536200 0.77","1550536500 0.77","1550536800 0.8","1550537100 0.8","1550537400 0.81","1550537700 0.81","1550538000 0.8","1550538300 0.8","1550538600 0.79","1550538900 0.79","1550539200 0.78","1550539500 0.78","1550539800 0.78","1550540100 0.78","1550540400 0.77","1550540700 0.77","1550541000 0","1550541300 0","1550541600 0","1550541900 0","1550542200 0.82","1550542500 0.82","1550542800 0.8","1550543100 0.8","1550543400 0.8","1550543700 0.8","1550544000 0.79","1550544300 0.79","1550544600 0.8","1550544900 0","1550545200 0","1550545500 0","1550545800 0","1550546100 0.82","1550546400 0.82","1550546700 0.79","1550547000 0.79","1550547300 0.8","1550547600 0.8","1550547900 0.79","1550548200 0.79","1550548500 0.8","1550548800 0.8","1550549100 0.76","1550549400 0.76","1550549700 0.8","1550550000 0.8","1550550300 0.8","1550550600 0.8","1550550900 0.79","1550551200 0.79","1550551500 0.79","1550551800 0.79","1550552100 0.8","1550552400 0.8","1550552700 0.8","1550553000 0.8","1550553300 0.81","1550553600 0.81","1550553900 0.81","1550554200 0.81","1550554500 0.8","1550554800 0.8","1550555100 0.8","1550555400 0.8","1550555700 0.79","1550556000 0.79","1550556300 0.79","1550556600 0.79","1550556900 0.79","1550557200 0.79","1550557500 0.79","1550557800 0.79","1550558100 0.78","1550558400 0.78","1550558700 0.79","1550559000 0.79","1550559300 0.8","1550559600 0.8","1550559900 0.79","1550560200 0.79","1550560500 0.79","1550560800 0.79","1550561100 0.79","1550561400 0.79","1550562000 0.76","1550562300 0.79","1550562600 0.79","1550562900 0.8","1550563200 0.8","1550563500 0.78","1550563800 0.78","1550564100 0.8","1550564400 0.8","1550564700 0.79","1550565000 0.79","1550565300 0.78","1550565600 0.78","1550565900 0.76","1550566200 0.76","1550566500 0.79","1550566800 0.79","1550567100 0.8","1550567400 0.8","1550567700 0.8","1550568000 0.8","1550568300 0.78","1550568600 0.78","1550568900 0.78","1550569200 0.78","1550569500 0.8","1550569800 0.8","1550570100 0.79","1550570400 0.79","1550570700 0.8","1550571000 0.8","1550571300 0.8","1550571600 0.8","1550571900 0.79","1550572200 0.79","1550572500 0.79","1550572800 0.79","1550573100 0.79","1550573400 0.79","1550573700 0.79","1550574000 0.79","1550574300 0.8","1550574600 0.8","1550574900 0.8","1550575200 0.8","1550575500 0.79","1550575800 0.79","1550576100 0.8","1550576400 0.8","1550576700 0.8","1550577000 0.79","1550577300 0.8","1550577600 0.8","1550577900 0.79","1550578200 0.79","1550578500 0.79","1550578800 0.79","1550579100 0.8","1550579400 0.8","1550579700 0.8","1550580000 0.8","1550580300 0.79","1550580600 0.79","1550580900 0.8","1550581200 0.8","1550581500 0.8","1550581800 0.8","1550582100 0.8","1550582400 0.8","1550582700 0.8","1550583000 0.8","1550583300 0.79","1550583600 0.79","1550583900 0.78","1550584200 0.78","1550584500 0.78","1550584800 0.79","1550585100 0.79","1550585400 0.79","1550585700 0.8","1550586000 0.8","1550586300 0.8","1550586600 0.79","1550586900 0.78","1550587200 0.78","1550587500 0.78","1550587800 0.78","1550588100 0.78","1550588400 0.79","1550588700 0.79","1550589000 0.79","1550589300 0.8","1550589600 0.8","1550589900 0.8","1550590200 0.79","1550590500 0.79","1550590800 0.79","1550591100 0.79","1550591400 0.79","1550591700 0.79","1550592000 0.79","1550592300 0.79","1550592600 0.8","1550592900 0.8","1550593200 0.8","1550593500 0.8","1550593800 0.8","1550594100 0.8","1550594400 0.79","1550594700 0.79","1550595000 0.79","1550595300 0.79","1550595600 0.8","1550595900 0.8","1550596200 0.8","1550596500 0.8","1550596800 0.8","1550597100 0.8","1550597400 0.8","1550597700 0.8","1550598000 0.79","1550598300 0.79","1550598600 0.79","1550598900 0.79","1550599200 0.8","1550599500 0.8","1550599800 0.8","1550600100 0.8","1550600400 0.79","1550600700 0.79","1550601000 0.79","1550601300 0.79","1550601600 0.78","1550601900 0.78","1550602200 0.79","1550602500 0.79","1550602800 0.8","1550603100 0.8","1550603400 0.8","1550603700 0.8","1550604000 0.79","1550604300 0.79","1550604600 0.8","1550604900 0.8","1550605200 0.79","1550605500 0.79","1550605800 0.78","1550606100 0.78","1550606400 0.79","1550606700 0.79","1550607000 0.78","1550607300 0.78","1550607600 0.8","1550607900 0.78","1550608200 0.78","1550608500 0.78","1550608800 0.76","1550609100 0.76","1550609400 0.79","1550609700 0.79","1550610000 0.79","1550610300 0.79","1550610600 0.8","1550610900 0.8","1550611200 0.81","1550611500 0.81","1550611800 0.78","1550612100 0.78","1550612400 0.79","1550612700 0.79","1550613000 0.8","1550613300 0.8","1550613600 0","1550613900 0","1550614200 0","1550614500 0","1550614800 0","1550615100 0.78","1550615400 0.78","1550615700 0.78","1550616000 0.78","1550616300 0.78","1550616600 0.78","1550616900 0.78","1550617200 0.78","1550617500 0.8","1550617800 0.8","1550618100 0.8","1550618400 0.8","1550618700 0.79","1550619000 0.79","1550619300 0.78","1550619600 0.78","1550619900 0.78","1550620200 0.79","1550620500 0.78","1550620800 0.78","1550621100 0.79","1550621400 0.79","1550621700 0.79","1550622000 0.8","1550622300 0.82","1550622600 0.82","1550622900 0.78","1550623200 0.78","1550623500 0.78","1550623800 0.76","1550624100 0.76","1550624400 0.78","1550624700 0.79","1550625000 0.79","1550625300 0.79","1550625600 0.79","1550625900 0.79","1550626200 0.79","1550626500 0.78","1550626800 0.78","1550627100 0.78","1550627400 0.78","1550627700 0.78","1550628000 0.79","1550628300 0.76","1550628600 0.76","1550628900 0.76","1550629200 0.76","1550629500 0.76","1550629800 0.76","1550630100 0.77","1550630400 0.77","1550630700 0.79","1550631000 0.79","1550631300 0.79","1550631600 0.77","1550631900 0.77","1550632200 0.77","1550632500 0.78","1550632800 0.78","1550633100 0.78","1550633400 0.79","1550633700 0.79","1550634000 0.78","1550634300 0.79","1550634600 0.79","1550634900 0.79","1550635200 0.79","1550635500 0.79","1550635800 0.78","1550636100 0.77","1550636400 0.77","1550636700 0.77","1550637000 0.8","1550637300 0.8","1550637600 0.77","1550637900 0.78","1550638200 0.78","1550638500 0.78","1550638800 0.77","1550639100 0.77","1550639400 0.79","1550639700 0.79","1550640000 0.79","1550640300 0.79","1550640600 0.78","1550640900 0.78","1550641200 0.77","1550641500 0.77","1550641800 0.78","1550642100 0.78","1550642400 0.78","1550642700 0.78","1550643000 0.77","1550643300 0.77","1550643600 0.79","1550643900 0.79","1550644200 0.79","1550644500 0.79","1550644800 0.79","1550645100 0.79","1550645400 0.78","1550645700 0.78","1550646000 0.78","1550646300 0.78","1550646600 0.79","1550646900 0.79","1550647200 0.79","1550647500 0.79","1550647800 0.79","1550648400 0.78","1550648700 0.78","1550649000 0.77","1550649300 0.77","1550649600 0.78","1550649900 0.78","1550650200 0.78","1550650500 0.78","1550650800 0.79","1550651100 0.79","1550651400 0.78","1550651700 0.78","1550652000 0.77","1550652300 0.77","1550652600 0.77","1550652900 0.77","1550653200 0.78","1550653500 0.78","1550653800 0.79","1550654100 0.79","1550654400 0.76","1550654700 0.76","1550655000 0.79","1550655300 0.79","1550655600 0.78","1550655900 0.78","1550656200 0.77","1550656500 0.77","1550656800 0.77","1550657100 0.77","1550657400 0.79","1550657700 0.79","1550658000 0.77","1550658300 0.77","1550658600 0.79","1550658900 0.79","1550659200 0.79","1550659500 0.79","1550659800 0.78","1550660100 0.78","1550660400 0.78","1550660700 0.78","1550661000 0.79","1550661300 0.79","1550661600 0.79","1550661900 0.79","1550662200 0.79","1550662500 0.79","1550662800 0.79","1550663100 0.79","1550663400 0.79","1550663700 0.79","1550664000 0.78","1550664300 0.78","1550664600 0.76","1550664900 0.76","1550665200 0.77","1550665500 0.77","1550665800 0.79","1550666100 0.79","1550666400 0.77","1550666700 0.77","1550667000 0.78","1550667300 0.78","1550667600 0.78","1550667900 0.78","1550668200 0.78","1550668500 0.78","1550668800 0.79","1550669100 0.79","1550669400 0.77","1550669700 0.77","1550670000 0.78","1550670300 0.78","1550670600 0.77","1550670900 0.77","1550671200 0.78","1550671500 0.78","1550671800 0.77","1550672100 0.77","1550672400 0.79","1550672700 0.79","1550673000 0.79","1550673300 0.79","1550673600 0.77","1550673900 0.77","1550674200 0.78","1550674500 0.78","1550674800 0.77","1550675100 0.77","1550675400 0.77","1550675700 0.77","1550676000 0.76","1550676300 0.76","1550676600 0.8","1550676900 0.8","1550677200 0.77","1550677500 0.77","1550677800 0.78","1550678100 0.78","1550678400 0.77","1550678700 0.77","1550679000 0.79","1550679300 0.79","1550679600 0.79","1550679900 0.79","1550680200 0.79","1550680500 0.79","1550680800 0.77","1550681100 0.77","1550681400 0.78","1550681700 0.78","1550682000 0.79","1550682300 0.79","1550682600 0.78","1550682900 0.78","1550683200 0.78","1550683500 0.78","1550683800 0.79","1550684100 0.79","1550684400 0.78","1550684700 0.78","1550685000 0.78","1550685300 0.78","1550685600 0.78","1550685900 0.78","1550686200 0.78","1550686500 0.78","1550686800 0.78","1550687100 0.78","1550687400 0.79","1550687700 0.79","1550688000 0.76","1550688300 0.76","1550688600 0.76","1550688900 0.78","1550689200 0.77","1550689500 0.77","1550689800 0.77","1550690100 0.77","1550690400 0.77","1550690700 0.78","1550691000 0.78","1550691300 0.78","1550691600 0.79","1550691900 0.79","1550692200 0.77","1550692500 0.77","1550692800 0.77","1550693100 0.79","1550693400 0.77","1550693700 0.77","1550694000 0.79","1550694300 0.79","1550694600 0.79","1550694900 0.79","1550695200 0.77","1550695500 0.77","1550695800 0.78","1550696100 0.78","1550696400 0.78","1550696700 0.77","1550697000 0.78","1550697300 0.78","1550697600 0.77","1550697900 0.77","1550698200 0.77","1550698500 0.8","1550698800 0.77","1550699100 0.77","1550699400 0.79","1550699700 0.79","1550700000 0.79","1550700300 0.79","1550700600 0.79","1550700900 0.78","1550701200 0.78","1550701500 0","1550701800 0","1550702100 0","1550702400 0","1550702700 0.79","1550703000 0.79","1550703300 0.78","1550703600 0.78","1550703900 0.78","1550704200 0.78","1550704500 0.78","1550704800 0.78","1550705100 0.78","1550705400 0.78","1550705700 0.78","1550706000 0.77","1550706300 0.77","1550706600 0.77","1550706900 0.78","1550707200 0.78","1550707500 0.78","1550707800 0.77","1550708100 0.78","1550708400 0.78","1550708700 0.78","1550709000 0.78","1550709300 0.78","1550709600 0.77","1550709900 0.79","1550710200 0.79","1550710500 0.77","1550710800 0.77","1550711100 0.77","1550711400 0.77","1550711700 0.78","1550712000 0.78","1550712300 0.76","1550712600 0.76","1550712900 0.76","1550713200 0.77","1550713500 0.77","1550713800 0.78","1550714100 0.78","1550714400 0.78","1550714700 0.78","1550715000 0.8","1550715300 0.8","1550715600 0.77","1550715900 0.78","1550716200 0.78","1550716500 0.78","1550716800 0.77","1550717100 0.77","1550717400 0.8","1550717700 0.78","1550718000 0.78","1550718300 0.78","1550718600 0.78","1550718900 0.78","1550719200 0.78","1550719500 0.77","1550719800 0.77","1550720100 0.79","1550720400 0.79","1550720700 0.79","1550721000 0.78","1550721300 0.78","1550721600 0.78","1550721900 0.78","1550722200 0","1550722500 0","1550722800 0","1550723100 0","1550723400 0.8","1550723700 0.8","1550724000 0.79","1550724300 0.79","1550724600 0.79","1550724900 0.79","1550725200 0.77","1550725500 0.77","1550725800 0.78","1550726100 0.78","1550726400 0.79","1550726700 0.79","1550727000 0.8","1550727300 0.8","1550727600 0.77","1550727900 0.77","1550728200 0.77","1550728500 0.78","1550728800 0.79","1550729100 0.79","1550729400 0.77","1550729700 0.77","1550730000 0.77","1550730300 0.79","1550730600 0.77","1550730900 0.77","1550731200 0.78","1550731500 0.78","1550731800 0.78","1550732100 0.79","1550732400 0.79","1550732700 0.79","1550733000 0.78","1550733300 0.78","1550733600 0.77","1550733900 0.77","1550734200 0.79","1550734800 0.78","1550735100 0.78","1550735400 0.78","1550735700 0.78","1550736000 0.78","1550736300 0.79","1550736600 0.79","1550736900 0.79","1550737200 0.79","1550737500 0.79","1550737800 0.79","1550738100 0.8","1550738400 0.79","1550738700 0.79","1550739000 0.78","1550739300 0.78","1550739600 0.78","1550739900 0.79","1550740200 0.78","1550740500 0.78","1550740800 0.8","1550741100 0.8","1550741400 0.8","1550741700 0.79","1550742000 0.78","1550742300 0.78","1550742600 0.79","1550742900 0.79","1550743200 0.79","1550743500 0.78","1550743800 0.78","1550744100 0.81","1550744400 0.77","1550744700 0.77","1550745000 0.77","1550745300 0.8","1550745600 0.8","1550745900 0.78","1550746200 0.78","1550746500 0.78","1550746800 0.78","1550747100 0.79","1550747400 0.79","1550747700 0.79","1550748000 0.8","1550748300 0.8","1550748600 0.8","1550748900 0.8","1550749200 0.8","1550749500 0.79","1550749800 0.79","1550750100 0.79","1550750400 0.79","1550750700 0.77","1550751000 0.77","1550751300 0.79","1550751600 0.77","1550751900 0.77","1550752200 0.77","1550752500 0.78","1550752800 0.78","1550753100 0.76","1550753400 0.76","1550753700 0.79","1550754000 0.79","1550754300 0.77","1550754600 0.77","1550754900 0.77","1550755200 0.77","1550755500 0.79","1550755800 0.79","1550756100 0.78","1550756400 0.78","1550756700 0.8","1550757000 0.8","1550757300 0.78","1550757600 0.78","1550757900 0.77","1550758200 0.77","1550758500 0.79","1550758800 0.79","1550759100 0.78","1550759400 0.79","1550759700 0.79","1550760000 0.79","1550760300 0.78","1550760600 0.78","1550760900 0.78","1550761200 0.78","1550761500 0.77","1550761800 0.77","1550762100 0.79","1550762400 0.79","1550762700 0.78","1550763000 0.78","1550763300 0.79","1550763600 0.79","1550763900 0.78","1550764200 0.78","1550764500 0.76","1550764800 0.76","1550765100 0.78","1550765400 0.78","1550765700 0.77","1550766000 0.77","1550766300 0.78","1550766600 0.78","1550766900 0.78","1550767200 0.78","1550767500 0.77","1550767800 0.77","1550768100 0.8","1550768400 0.8","1550768700 0.78","1550769000 0.78","1550769300 0.79","1550769600 0.79","1550769900 0.79","1550770200 0.79","1550770500 0.8","1550770800 0.8","1550771100 0.78","1550771400 0.78","1550771700 0.78","1550772000 0.78","1550772300 0.78","1550772600 0.78","1550772900 0.78","1550773200 0.78","1550773500 0.78","1550773800 0.78","1550774100 0.77","1550774400 0.77","1550774700 0.8","1550775000 0.8","1550775300 0.78","1550775600 0.78","1550775900 0.81","1550776200 0.81","1550776500 0.78","1550776800 0.78","1550777100 0.78","1550777400 0.78","1550777700 0.78","1550778000 0.78","1550778300 0.78","1550778600 0.78","1550778900 0.8","1550779200 0.8","1550779500 0.78","1550779800 0.78","1550780100 0.79","1550780400 0.79","1550780700 0.77","1550781000 0.77","1550781300 0.78","1550781600 0.78","1550781900 0.79","1550782200 0.79","1550782500 0.77","1550782800 0.77","1550783100 0.8","1550783400 0.8","1550783700 0.78","1550784000 0.78","1550784300 0.79","1550784600 0.79","1550784900 0.79","1550785200 0.79","1550785500 0.78","1550785800 0.78","1550786100 0.78","1550786400 0.78","1550786700 0.77","1550787000 0.77","1550787300 0.77","1550787600 0.79","1550787900 0.79","1550788200 0.79","1550788500 0.79","1550788800 0.79","1550789100 0.79","1550789400 0.79","1550789700 0.77","1550790000 0.77","1550790300 0.77","1550790600 0.77","1550790900 0.78","1550791200 0.78","1550791500 0.77","1550791800 0.77","1550792100 0.78","1550792400 0.78","1550792700 0.78","1550793000 0.78","1550793300 0.78","1550793600 0.78","1550793900 0.79","1550794200 0.79","1550794500 0.78","1550794800 0.78","1550795100 0.78","1550795400 0.77","1550795700 0.79","1550796000 0.79","1550796300 0.79","1550796600 0.79","1550796900 0.79","1550797200 0.77","1550797500 0.8","1550797800 0.8","1550798100 0.78","1550798400 0.78","1550798700 0.78","1550799000 0.78","1550799300 0.78","1550799600 0.78","1550799900 0.79","1550800200 0.79","1550800500 0.79","1550800800 0.79","1550801100 0.8","1550801400 0.8","1550801700 0.78","1550802000 0.78","1550802300 0.78","1550802600 0.79","1550802900 0.78","1550803200 0.78","1550803500 0.79","1550803800 0.79","1550804100 0.79","1550804400 0.8","1550804700 0.8","1550805000 0.78","1550805300 0.78","1550805600 0.78","1550805900 0.78","1550806200 0.79","1550806500 0.79","1550806800 0.78","1550807100 0.78","1550807400 0.78","1550807700 0.78","1550808000 0.78","1550808300 0.78","1550808600 0.77","1550808900 0.78","1550809200 0","1550809500 0","1550809800 0","1550810100 0","1550810400 0.79","1550810700 0.79","1550811000 0.75","1550811300 0.75","1550811600 0.79","1550811900 0.79","1550812200 0.8","1550812500 0.8","1550812800 0.77","1550813100 0.77","1550813400 0.8","1550813700 0.8","1550814000 0.8","1550814300 0.8","1550814600 0.77","1550814900 0.77","1550815200 0.77","1550815500 0.79","1550815800 0.78","1550816100 0.78","1550816400 0.78","1550816700 0.78","1550817000 0.78","1550817300 0.79","1550817600 0.77","1550817900 0.77","1550818200 0.79","1550818500 0.79","1550818800 0.79","1550819100 0.79","1550819400 0.78","1550819700 0.78","1550820000 0.79","1550820300 0.79","1550820600 0.79","1550821200 0.76","1550821500 0.76","1550821800 0.78","1550822100 0.78","1550822400 0.77","1550822700 0.77","1550823000 0.77","1550823300 0.79","1550823600 0.8","1550823900 0.8","1550824200 0.79","1550824500 0.79","1550824800 0.79","1550825100 0.79","1550825400 0.79","1550825700 0.79","1550826000 0.79","1550826300 0.79","1550826600 0.79","1550826900 0.79","1550827200 0.79","1550827500 0.79","1550827800 0.79","1550828100 0.79","1550828400 0.79","1550828700 0.8","1550829000 0.78","1550829300 0.78","1550829600 0.78","1550829900 0.78","1550830200 0.78","1550830500 0.78","1550830800 0.78","1550831100 0.78","1550831400 0.79","1550831700 0.79","1550832000 0.79","1550832300 0.79","1550832600 0.79","1550832900 0.77","1550833200 0.79","1550833500 0.79","1550833800 0.79","1550834100 0.79","1550834400 0.79","1550834700 0.78","1550835000 0.78","1550835300 0.78","1550835600 0.78","1550835900 0.78","1550836200 0.78","1550836500 0.77","1550836800 0.79","1550837100 0.79","1550837400 0.79","1550837700 0.77","1550838000 0.77","1550838300 0.8","1550838600 0.78","1550838900 0.78","1550839200 0.78","1550839500 0.78","1550839800 0.78","1550840100 0.78","1550840400 0.78","1550840700 0.78","1550841000 0.78","1550841300 0.79","1550841600 0.79","1550841900 0.79","1550842200 0.79","1550842500 0.77","1550842800 0.77","1550843100 0.78","1550843400 0.78","1550843700 0.79","1550844000 0.79","1550844300 0.77","1550844600 0.77","1550844900 0.79","1550845200 0.79","1550845500 0.79","1550845800 0.79","1550846100 0.8","1550846400 0.8","1550846700 0.78","1550847000 0.78","1550847300 0.78","1550847600 0.78","1550847900 0.78","1550848200 0.77","1550848500 0.77","1550848800 0.77","1550849100 0.79","1550849400 0.79","1550849700 0.79","1550850000 0.79","1550850300 0.77","1550850600 0.77","1550850900 0.78","1550851200 0.78","1550851500 0.76","1550851800 0.76","1550852100 0.77","1550852400 0.77","1550852700 0.8","1550853000 0.8","1550853300 0.78","1550853600 0.78","1550853900 0.79","1550854200 0.79","1550854500 0.81","1550854800 0.81","1550855100 0.77","1550855400 0.77","1550855700 0.79","1550856000 0.79","1550856300 0.77","1550856600 0.77","1550856900 0.78","1550857200 0.78","1550857500 0.8","1550857800 0.8","1550858100 0.78","1550858400 0.78","1550858700 0.77","1550859000 0.77","1550859300 0.78","1550859600 0.78","1550859900 0.79","1550860200 0.79","1550860500 0.78","1550860800 0.78","1550861100 0.79","1550861400 0.79","1550861700 0.78","1550862000 0.78","1550862300 0.78","1550862600 0.78","1550862900 0.79","1550863200 0.79","1550863500 0.78","1550863800 0.78","1550864100 0.8","1550864400 0.8","1550864700 0.79","1550865000 0.79","1550865300 0.8","1550865600 0.8","1550865900 0.8","1550866200 0.8","1550866500 0.77","1550866800 0.77","1550867100 0.79","1550867400 0.79","1550867700 0.79","1550868000 0.79","1550868300 0.8","1550868600 0.8","1550868900 0.79","1550869200 0.79","1550869500 0.8","1550869800 0.8","1550870100 0.79","1550870400 0.79","1550870700 0.78","1550871000 0.78","1550871300 0.74","1550871600 0.74","1550871900 0.79","1550872200 0.79","1550872500 0.79","1550872800 0.79","1550873100 0.79","1550873400 0.79","1550873700 0.78","1550874000 0.78","1550874300 0.78","1550874600 0.78","1550874900 0.78","1550875200 0.78","1550875500 0.79","1550875800 0.79","1550876100 0.78","1550876400 0.78","1550876700 0.79","1550877000 0.79","1550877300 0.77","1550877600 0.77","1550877900 0.78","1550878200 0.78","1550878500 0.78","1550878800 0.78","1550879100 0.79","1550879400 0.79","1550879700 0.79","1550880000 0.79","1550880300 0.79","1550880600 0.79","1550880900 0.78","1550881200 0.78","1550881500 0.79","1550881800 0.79","1550882100 0.77","1550882400 0.77","1550882700 0.8","1550883000 0.8","1550883300 0.79","1550883600 0.79","1550883900 0.79","1550884200 0.79","1550884500 0.79","1550884800 0.79","1550885100 0.78","1550885400 0.78","1550885700 0.78","1550886000 0.78","1550886300 0","1550886600 0","1550886900 0","1550887200 0","1550887500 0.79","1550887800 0.79","1550888100 0.8","1550888400 0.8","1550888700 0.8","1550889000 0.8","1550889300 0.78","1550889600 0.78","1550889900 0.79","1550890200 0.79","1550890500 0.79","1550890800 0.79","1550891100 0.79","1550891400 0.79","1550891700 0.77","1550892000 0.77","1550892300 0.77","1550892600 0.79","1550892900 0.78","1550893200 0.78","1550893500 0.76","1550893800 0.76","1550894100 0.76","1550894400 0.79","1550894700 0.8","1550895000 0.8","1550895300 0.78","1550895600 0.78","1550895900 0.78","1550896200 0.79","1550896500 0.79","1550896800 0.79","1550897100 0.79","1550897400 0.79","1550897700 0.79","1550898000 0.75","1550898300 0.75","1550898600 0.77","1550898900 0.79","1550899200 0.79","1550899500 0.79","1550899800 0.78","1550900100 0.78","1550900400 0.75","1550900700 0.76","1550901000 0.76","1550901300 0.76","1550901600 0.78","1550901900 0.78","1550902200 0.76","1550902500 0.79","1550902800 0.79","1550903100 0.79","1550903400 0.8","1550903700 0.8","1550904000 0.8","1550904300 0.79","1550904600 0.79","1550904900 0.79","1550905200 0.8","1550905500 0.8","1550905800 0.8","1550906100 0.8","1550906400 0.75","1550906700 0.8","1550907000 0.8","1550907600 0.8","1550907900 0.8","1550908200 0.78","1550908500 0.78","1550908800 0.78","1550909100 0.78","1550909400 0.79","1550909700 0.79","1550910000 0.79","1550910300 0.8","1550910600 0.8","1550910900 0.8","1550911200 0.81","1550911500 0.81","1550911800 0.79","1550912100 0.8","1550912400 0.8","1550912700 0.8","1550913000 0.8","1550913300 0.8","1550913600 0.78","1550913900 0.79","1550914200 0.79","1550914500 0.79","1550914800 0.78","1550915100 0.78","1550915400 0.8","1550915700 0.8","1550916000 0.79","1550916300 0.79","1550916600 0.8","1550916900 0.8","1550917200 0.79","1550917500 0.79","1550917800 0.79","1550918100 0.79","1550918400 0.79","1550918700 0.79","1550919000 0.78","1550919300 0.78","1550919600 0.79","1550919900 0.79","1550920200 0.81","1550920500 0.81","1550920800 0.79","1550921100 0.79","1550921400 0.79","1550921700 0.79","1550922000 0.79","1550922300 0.79","1550922600 0.79","1550922900 0.79","1550923200 0.79","1550923500 0.79","1550923800 0.79","1550924100 0.79","1550924400 0.78","1550924700 0.78","1550925000 0.79","1550925300 0.79","1550925600 0.78","1550925900 0.78","1550926200 0.79","1550926500 0.79","1550926800 0.8","1550927100 0.8","1550927400 0.81","1550927700 0.81","1550928000 0.8","1550928300 0.8","1550928600 0.79","1550928900 0.79","1550929200 0.79","1550929500 0.79","1550929800 0.79","1550930100 0.79","1550930400 0.79","1550930700 0.79","1550931000 0.81","1550931300 0.81","1550931600 0.8","1550931900 0.8","1550932200 0.79","1550932500 0.79","1550932800 0.77","1550933100 0.77","1550933400 0.79","1550933700 0.79","1550934000 0.79","1550934300 0.79","1550934600 0.81","1550934900 0.81","1550935200 0.79","1550935500 0.79","1550935800 0.8","1550936100 0.8","1550936400 0.78","1550936700 0.78","1550937000 0.81","1550937300 0.81","1550937600 0.8","1550937900 0.8","1550938200 0.8","1550938500 0.8","1550938800 0.79","1550939100 0.79","1550939400 0.79","1550939700 0.79","1550940000 0.78","1550940300 0.78","1550940600 0.8","1550940900 0.8","1550941200 0.8","1550941500 0.8","1550941800 0.81","1550942100 0.81","1550942400 0.8","1550942700 0.8","1550943000 0.78","1550943300 0.78","1550943600 0.8","1550943900 0.8","1550944200 0.79","1550944500 0.79","1550944800 0.79","1550945100 0.79","1550945400 0.8","1550945700 0.8","1550946000 0.79","1550946300 0.79","1550946600 0.79","1550946900 0.79","1550947200 0.77","1550947500 0.77","1550947800 0.77","1550948100 0.77","1550948400 0.78","1550948700 0.78","1550949000 0.76","1550949300 0.76","1550949600 0.76","1550949900 0.76","1550950200 0.77","1550950500 0.77","1550950800 0.76","1550951100 0.76","1550951400 0.76","1550951700 0.76","1550952000 0.76","1550952300 0.76","1550952600 0.78","1550952900 0.78","1550953200 0.77","1550953500 0.77","1550953800 0.76","1550954100 0.76","1550954400 0.76","1550954700 0.76","1550955000 0.76","1550955300 0.76","1550955600 0.76","1550955900 0.76","1550956200 0.77","1550956500 0.77","1550956800 0.76","1550957100 0.76","1550957400 0.76","1550957700 0.76","1550958000 0.75","1550958300 0.75","1550958600 0.76","1550958900 0.76","1550959200 0.76","1550959500 0.76","1550959800 0.78","1550960100 0.78","1550960400 0.75","1550960700 0.75","1550961000 0.75","1550961300 0.75","1550961600 0.77","1550961900 0.77","1550962200 0.75","1550962500 0.75","1550962800 0.75","1550963100 0.76","1550963400 0.77","1550963700 0.77","1550964000 0.72","1550964300 0.72","1550964600 0.72","1550964900 0.75","1550965200 0.76","1550965500 0.76","1550965800 0.79","1550966100 0.79","1550966400 0.79","1550966700 0.76","1550967000 0.76","1550967300 0.76","1550967600 0.78","1550967900 0.78","1550968200 0.78","1550968500 0.77","1550968800 0.77","1550969100 0.78","1550969400 0.78","1550969700 0.78","1550970000 0.78","1550970300 0.78","1550970600 0.78","1550970900 0.8","1550971200 0.78","1550971500 0.78","1550971800 0.78","1550972100 0.78","1550972400 0.78","1550972700 0.79","1550973000 0.77","1550973300 0.77","1550973600 0.78","1550973900 0.78","1550974200 0.78","1550974500 0.79","1550974800 0.78","1550975100 0.78","1550975400 0.78","1550975700 0.78","1550976000 0.78","1550976300 0.79","1550976600 0.79","1550976900 0.77","1550977200 0.79","1550977500 0.79","1550977800 0.79","1550978100 0.77","1550978400 0.77","1550978700 0.78","1550979000 0.8","1550979300 0.8","1550979600 0.8","1550979900 0.76","1550980200 0","1550980500 0","1550980800 0","1550981100 0.79","1550981400 0.79","1550981700 0.77","1550982000 0.77","1550982300 0.76","1550982600 0.76","1550982900 0.77","1550983200 0.77","1550983500 0.78","1550983800 0.78","1550984100 0.78","1550984400 0.78","1550984700 0.78","1550985000 0.79","1550985300 0.77","1550985600 0.77","1550985900 0.77","1550986200 0.74","1550986500 0.74","1550986800 0.76","1550987100 0.76","1550987400 0","1550987700 0","1550988000 0","1550988300 0.77","1550988600 0.77","1550988900 0.81","1550989200 0.81","1550989500 0.8","1550989800 0.8","1550990100 0.79","1550990400 0.79","1550990700 0.79","1550991000 0.82","1550991300 0.82","1550991600 0.79","1550991900 0.79","1550992200 0.8","1550992500 0.8","1550992800 0.8","1550993100 0.8","1550993400 0.8","1550994000 0.8","1550994300 0.8","1550994600 0.8","1550994900 0.8","1550995200 0.79","1550995500 0.79","1550995800 0.79","1550996100 0.79","1550996400 0.79","1550996700 0.79","1550997000 0.8","1550997300 0.8","1550997600 0.81","1550997900 0.81","1550998200 0.79","1550998500 0.79","1550998800 0.8","1550999100 0.8","1550999400 0.81","1550999700 0.81","1551000000 0.81","1551000300 0.81","1551000600 0.81","1551000900 0.81","1551001200 0.8","1551001500 0.8","1551001800 0.8","1551002100 0.8","1551002400 0.81","1551002700 0.81","1551003000 0.82","1551003300 0.82","1551003600 0.8","1551003900 0.8","1551004200 0.81","1551004500 0.81","1551004800 0.8","1551005100 0.8","1551005400 0.8","1551005700 0.8","1551006000 0.81","1551006300 0.81","1551006600 0.81","1551006900 0.81","1551007200 0.8","1551007500 0.8","1551007800 0.81","1551008100 0.81","1551008400 0.81","1551008700 0.81","1551009000 0.8","1551009300 0.8","1551009600 0.8","1551009900 0.8","1551010200 0.8","1551010500 0.8","1551010800 0.8","1551011100 0.8","1551011400 0.8","1551011700 0.8","1551012000 0.81","1551012300 0.81","1551012600 0.81","1551012900 0.81","1551013200 0.8","1551013500 0.8","1551013800 0.81","1551014100 0.81","1551014400 0.79","1551014700 0.79","1551015000 0.8","1551015300 0.8","1551015600 0.81","1551015900 0.81","1551016200 0.8","1551016500 0.8","1551016800 0.81","1551017100 0.81","1551017400 0.81","1551017700 0.81","1551018000 0.8","1551018300 0.8","1551018600 0.8","1551018900 0.8","1551019200 0.79","1551019500 0.79","1551019800 0.81","1551020100 0.81","1551020400 0.8","1551020700 0.8","1551021000 0.81","1551021300 0.81","1551021600 0.8","1551021900 0.8","1551022200 0.8","1551022500 0.8","1551022800 0.8","1551023100 0.8","1551023400 0.79","1551023700 0.79","1551024000 0.8","1551024300 0.8","1551024600 0.82","1551024900 0.82","1551025200 0.79","1551025500 0.79","1551025800 0.81","1551026100 0.81","1551026400 0.81","1551026700 0.8","1551027000 0.79","1551027300 0.79","1551027600 0.8","1551027900 0.8","1551028200 0.8","1551028500 0.81","1551028800 0.8","1551029100 0.8","1551029400 0.77","1551029700 0.77","1551030000 0.77","1551030300 0.75","1551030600 0.75","1551030900 0.75","1551031200 0.79","1551031500 0.79","1551031800 0.79","1551032100 0.82","1551032400 0.8","1551032700 0.8","1551033000 0.8","1551033300 0.8","1551033600 0.8","1551033900 0.79","1551034200 0.79","1551034500 0.8","1551034800 0.78","1551035100 0.78","1551035400 0.78","1551035700 0.81","1551036000 0.81","1551036300 0.8","1551036600 0.78","1551036900 0.78","1551037200 0.78","1551037500 0.8","1551037800 0.8","1551038100 0.8","1551038400 0.8","1551038700 0.8","1551039000 0.8","1551039300 0.78","1551039600 0.78","1551039900 0.79","1551040200 0.79","1551040500 0.79","1551040800 0.79","1551041100 0.79","1551041400 0.79","1551041700 0.7","1551042000 0.75","1551042300 0.75","1551042600 0.75","1551042900 0.81","1551043200 0.81","1551043500 0.79","1551043800 0.79","1551044100 0.77","1551044400 0.78","1551044700 0.78","1551045000 0.78","1551045300 0.78","1551045600 0.78","1551045900 0.79","1551046200 0.8","1551046500 0.8","1551046800 0.8","1551047100 0.79","1551047400 0.79","1551047700 0.79","1551048000 0.78","1551048300 0.78","1551048600 0.78","1551048900 0.77","1551049200 0.77","1551049500 0.78","1551049800 0.81","1551050100 0.81","1551050400 0.81","1551050700 0.77","1551051000 0.77","1551051300 0.79","1551051600 0.79","1551051900 0.74","1551052200 0.74","1551052500 0.78","1551052800 0.78","1551053100 0.79","1551053400 0.79","1551053700 0.78","1551054000 0.78","1551054300 0.79","1551054600 0.79","1551054900 0.79","1551055200 0.79","1551055500 0.77","1551055800 0.77","1551056100 0.78","1551056400 0.78","1551056700 0.78","1551057000 0.78","1551057300 0.8","1551057600 0.8","1551057900 0.79","1551058200 0.79","1551058500 0.77","1551058800 0.77","1551059100 0.77","1551059400 0.77","1551059700 0.78","1551060000 0.78","1551060300 0.77","1551060600 0.77","1551060900 0.78","1551061200 0.78","1551061500 0.79","1551061800 0.79","1551062100 0.77","1551062400 0.77","1551062700 0.79","1551063000 0.79","1551063300 0.77","1551063600 0.77","1551063900 0.78","1551064200 0.78","1551064500 0.78","1551064800 0.78","1551065100 0.78","1551065400 0.78","1551065700 0.79","1551066000 0.79","1551066300 0.78","1551066600 0.78","1551066900 0.76","1551067200 0.76","1551067500 0.77","1551067800 0.77","1551068100 0.78","1551068400 0.78","1551068700 0.79","1551069000 0.79","1551069300 0.8","1551069600 0.8","1551069900 0.78","1551070200 0.78","1551070500 0.77","1551070800 0.77","1551071100 0.78","1551071400 0.78","1551071700 0.78","1551072000 0.78","1551072300 0.78","1551072600 0.78","1551078300 1.09","1551078600 0","1551078900 0","1551079200 0","1551079500 0.8","1551079800 0.8","1551080400 0.8","1551080700 0.79","1551081000 0.79","1551081300 0.79","1551081600 0.77","1551081900 0.77","1551082200 0.78","1551082500 0.78","1551082800 0.78","1551083100 0.78","1551083400 0.79","1551083700 0.79","1551084000 0.8","1551084300 0.8","1551084600 0.77","1551084900 0.77","1551085200 0.76","1551085500 0.76","1551085800 0.78","1551086100 0.78","1551086400 0.78","1551086700 0.78","1551087000 0.8","1551087300 0.8","1551087600 0.78","1551087900 0.78","1551088200 0.77","1551088500 0.77","1551088800 0.78","1551089100 0.78","1551089400 0.79","1551089700 0.79","1551090000 0.77","1551090300 0.77","1551090600 0.8","1551090900 0.8","1551091200 0.79","1551091500 0.79","1551091800 0.78","1551092100 0.78","1551092400 0.78","1551092700 0.78","1551093000 0.79","1551093300 0.79","1551093600 0.77","1551093900 0.77","1551094200 0.79","1551094500 0.79","1551094800 0.79","1551095100 0.79","1551095400 0.77","1551095700 0.77","1551096000 0.78","1551096300 0.78","1551096600 0.77","1551096900 0.77","1551097200 0.77","1551097500 0.77","1551097800 0.78","1551098100 0.78","1551098400 0.76","1551098700 0.76","1551099000 0.78","1551099300 0.78","1551099600 0.77","1551099900 0.77","1551100200 0.76","1551100500 0.76","1551100800 0.8","1551101100 0.8","1551101400 0","1551101700 0","1551102000 0","1551102300 0.47","1551102600 0.47","1551102900 0.43","1551103200 0.43","1551103500 0.43","1551103800 0.43","1551104100 0.44","1551104400 0.44","1551104700 0.47","1551105000 0.47","1551105300 0.47","1551105600 0.43","1551105900 0.43","1551106200 0.43","1551106500 0.43","1551106800 0.43","1551107100 0.43","1551107400 0.42","1551107700 0.42","1551108000 0.42","1551108300 0.42","1551108600 0.43","1551108900 0.43","1551109200 0.45","1551109500 0.45","1551109800 0.44","1551110100 0.44","1551110400 0.41","1551110700 0.41","1551111000 0.43","1551111300 0.43","1551111600 0.43","1551111900 0.43","1551112200 0.43","1551112500 0.43","1551112800 0.42","1551113100 0.42","1551113400 0.45","1551113700 0.45","1551114000 0.42","1551114300 0.42","1551114600 0.43","1551114900 0.43","1551115200 0.43","1551115500 0.43","1551115800 0.44","1551116100 0.44","1551116400 0.43","1551116700 0.43","1551117000 0.43","1551117300 0.43","1551117600 0.43","1551117900 0.43","1551118200 0.43","1551118500 0.43","1551118800 0.42","1551119100 0.42","1551119400 0.44","1551119700 0.44","1551120000 0.45","1551120300 0.45","1551120600 0.43","1551120900 0.43","1551121200 0.43","1551121500 0.43","1551121800 0.41","1551122100 0.41","1551122400 0.42","1551122700 0.42","1551123000 0.64","1551123300 0.64","1551123600 0.76","1551123900 0.76","1551124200 0.79","1551124500 0.79","1551124800 0.78","1551125100 0.78","1551125400 0.79","1551125700 0.79","1551126000 0.79","1551126300 0.79","1551126600 0.79","1551126900 0.79","1551127200 0.79","1551127500 0.79","1551127800 0.78","1551128100 0.78","1551128400 0.79","1551128700 0.79","1551129000 0.79","1551129300 0.79","1551129600 0.81","1551129900 0.81","1551130200 0.79","1551130500 0.79","1551130800 0.8","1551131100 0.8","1551131400 0.82","1551131700 0.82","1551132000 0.81","1551132300 0.81","1551132600 0.81","1551132900 0.81","1551133200 0.81","1551133500 0.81","1551133800 0.78","1551134100 0.78","1551134400 0.77","1551134700 0.77","1551135000 0.79","1551135300 0.79","1551135600 0.77","1551135900 0.77","1551136200 0.78","1551136500 0.78","1551136800 0.8","1551137100 0.8","1551137400 0.79","1551137700 0.79","1551138000 0.8","1551138300 0.8","1551138600 0.81","1551138900 0.81","1551139200 0.81","1551139500 0.81","1551139800 0.79","1551140100 0.79","1551140400 0.82","1551140700 0.82","1551141000 0.79","1551141300 0.79","1551141600 0.8","1551141900 0.8","1551142200 0.8","1551142500 0.8","1551142800 0.81","1551143100 0.81","1551143400 0.81","1551143700 0.81","1551144000 0.81","1551144300 0.81","1551144600 0.77","1551144900 0.77","1551145200 0.81","1551145500 0.81","1551145800 0.81","1551146100 0.82","1551146400 0.79","1551146700 0.79","1551147000 0.8","1551147300 0.8","1551147600 0.8","1551147900 0.82","1551148200 0.74","1551148500 0.74","1551148800 0.75","1551149100 0.75","1551149400 0.75","1551149700 0.75","1551150000 0.77","1551150300 0.77","1551150600 0.76","1551150900 0.76","1551151200 0.76","1551151500 0.78","1551151800 0.78","1551152100 0.79","1551152400 0.75","1551152700 0.75","1551153000 0.75","1551153300 0.77","1551153600 0.77","1551153900 0.78","1551154200 0.77","1551154500 0.77","1551154800 0.79","1551155100 0.79","1551155400 0.79","1551155700 0.78","1551156000 0.79","1551156300 0.79","1551156600 0.79","1551156900 0.79","1551157200 0.79","1551157500 0.75","1551157800 0.76","1551158100 0.76","1551158400 0.74","1551158700 0.74","1551159000 0.74","1551159300 0.75","1551159600 0.75","1551159900 0.79","1551160200 0.79","1551160500 0.79","1551160800 0.79","1551161100 0.78","1551161400 0.78","1551161700 0.78","1551162000 0.79","1551162300 0.79","1551162600 0.79","1551162900 0.79","1551163200 0.79","1551163500 0.8","1551163800 0.8","1551164100 0.8","1551164400 0.8","1551164700 0.81","1551165000 0.81","1551165300 0.81","1551165600 0.78","1551165900 0.78","1551166200 0.78","1551166800 0.78","1551167100 0.79","1551167400 0.8","1551167700 0.8","1551168000 0.8","1551168300 0.8","1551168600 0.8","1551168900 0.79","1551169200 0.79","1551169500 0.79","1551169800 0.79","1551170100 0.79","1551170400 0.79","1551170700 0.79","1551171000 0.79","1551171300 0.8","1551171600 0.8","1551171900 0.76","1551172200 0.76","1551172500 0.77","1551172800 0.77","1551173100 0.79","1551173400 0.79","1551173700 0.78","1551174000 0.78","1551174300 0.77","1551174600 0.77","1551174900 0.78","1551175200 0.78","1551175500 0.77","1551175800 0.77","1551176100 0.79","1551176400 0.79","1551176700 0.78","1551177000 0.78","1551177300 0.78","1551177600 0.78","1551177900 0.78","1551178200 0.78","1551178500 0.78","1551178800 0.78","1551179100 0.78","1551179400 0.78","1551179700 0.76","1551180000 0.76","1551180300 0.78","1551180600 0.78","1551180900 0.77","1551181200 0.77","1551181500 0.77","1551181800 0.77","1551182100 0.78","1551182400 0.78","1551182700 0.76","1551183000 0.76","1551183300 0.77","1551183600 0.77","1551183900 0.78","1551184200 0.78","1551184500 0.78","1551184800 0.78","1551185100 0.77","1551185400 0.77","1551185700 0.79","1551186000 0.79","1551186300 0.78","1551186600 0.78","1551186900 0.78","1551187200 0.78","1551187500 0.78","1551187800 0.78","1551188100 0.77","1551188400 0.77","1551188700 0.76","1551189000 0.76","1551189300 0.77","1551189600 0.77","1551189900 0.78","1551190200 0.78","1551190500 0.78","1551190800 0.78","1551191100 0.79","1551191400 0.79","1551191700 0.83","1551192000 0.83","1551192300 0.82","1551192600 0.82","1551192900 0.84","1551193200 0.84","1551193500 0.84","1551193800 0.84","1551194100 0.84","1551194400 0.84","1551194700 0.83","1551195000 0.83","1551195300 0.82","1551195600 0.82","1551195900 0.82","1551196200 0.82","1551196500 0.83","1551196800 0.83","1551197100 0.83","1551197400 0.83","1551197700 0.84","1551198000 0.84","1551198300 0.84","1551198600 0.84","1551198900 0.83","1551199200 0.83","1551199500 0.82","1551199800 0.82","1551200100 0.85","1551200400 0.85","1551200700 0.83","1551201000 0.83","1551201300 0.84","1551201600 0.84","1551201900 0.84","1551202200 0.84","1551202500 0.83","1551202800 0.83","1551203100 0.83","1551203400 0.83","1551203700 0.83","1551204000 0.83","1551204300 0.84","1551204600 0.84","1551204900 0.83","1551205200 0.83","1551205500 0.85","1551205800 0.85","1551206100 0.84","1551206400 0.84","1551206700 0.83","1551207000 0.83","1551207300 0.85","1551207600 0.85","1551207900 0.83","1551208200 0.83","1551208500 0.82","1551208800 0.82","1551209100 0.83","1551209400 0.83","1551209700 0.84","1551210000 0.84","1551210300 0.84","1551210600 0.84","1551210900 0.84","1551211200 0.84","1551211500 0.85","1551211800 0.85","1551212100 0.82","1551212400 0.82","1551212700 0.84","1551213000 0.84","1551213300 0.83","1551213600 0.83","1551213900 0.83","1551214200 0.83","1551214500 0.86","1551214800 0.86","1551215100 0.83","1551215400 0.83","1551215700 0.84","1551216000 0.84","1551216300 0.82","1551216600 0","1551216900 0","1551217200 0","1551217500 0","1551217800 0.79","1551218100 0.79","1551218400 0.78","1551218700 0.78","1551219000 0.78","1551219300 0.78","1551219600 0.76","1551219900 0.76","1551220200 0.79","1551220500 0.79","1551220800 0.79","1551221100 0.79","1551221400 0.77","1551221700 0.77","1551222000 0.78","1551222300 0.78","1551222600 0.77","1551222900 0.77","1551223200 0.77","1551223500 0.77","1551223800 0.76","1551224100 0.76","1551224400 0.78","1551224700 0.78","1551225000 0.79","1551225300 0.79","1551225600 0.78","1551225900 0.78","1551226200 0.78","1551226500 0.78","1551226800 0.77","1551227100 0.77","1551227400 0.78","1551227700 0.78","1551228000 0.77","1551228300 0.77","1551228600 0.8","1551228900 0.8","1551229200 0.77","1551229500 0.77","1551229800 0.79","1551230100 0.79","1551230400 0.78","1551230700 0.78","1551231000 0.79","1551231300 0.79","1551231600 0.79","1551231900 0.79","1551232200 0.79","1551232500 0.79","1551232800 0.8","1551233100 0.8","1551233400 0.76","1551233700 0.76","1551234000 0.77","1551234300 0.77","1551234600 0.79","1551234900 0.79","1551235200 0.78","1551235500 0.78","1551235800 0.8","1551236100 0.8","1551236400 0.77","1551236700 0.77","1551237000 0.79","1551237300 0.79","1551237600 0.78","1551237900 0.78","1551238200 0.78","1551238500 0.78","1551238800 0.78","1551239100 0.78","1551239400 0.79","1551239700 0.79","1551240000 0.79","1551240300 0.79","1551240600 0.78","1551240900 0.78","1551241200 0.78","1551241500 0.76","1551241800 0.79","1551242100 0.79","1551242400 0.78","1551242700 0.78","1551243000 0.78","1551243300 0.79","1551243600 0.76","1551243900 0.76","1551244200 0.75","1551244500 0.75","1551244800 0.75","1551245100 0.75","1551245400 0.78","1551245700 0.78","1551246000 0.79","1551246300 0.79","1551246600 0.79","1551246900 0.8","1551247200 0.74","1551247500 0.74","1551247800 0.77","1551248100 0.77","1551248400 0.78","1551248700 0.78","1551249000 0.78","1551249300 0.78","1551249600 0.76","1551249900 0.76","1551250200 0.79","1551250500 0.79","1551250800 0.79","1551251100 0.79","1551251400 0.76","1551251700 0.76","1551252000 0.78","1551252300 0.78","1551252600 0.78","1551253200 0.77","1551253500 0.77","1551253800 0.76","1551254100 0.76","1551254400 0.76","1551254700 0.8","1551255000 0.79","1551255300 0.79","1551255600 0.77","1551255900 0.77","1551256200 0.77","1551256500 0.81","1551256800 0.81","1551257100 0.76","1551257400 0.78","1551257700 0.78","1551258000 0.78","1551258300 0.78","1551258600 0.78","1551258900 0.77","1551259200 0.78","1551259500 0.78","1551259800 0.78","1551260100 0.79","1551260400 0.79","1551260700 0.78","1551261000 0.79","1551261300 0.79","1551261600 0.79","1551261900 0.78","1551262200 0.78","1551262500 0.8","1551262800 0.79","1551263100 0.79","1551263400 0.79","1551263700 0.8","1551264000 0.8","1551264300 0.8","1551264600 0.79","1551264900 0.79","1551265200 0.79","1551265500 0.8","1551265800 0.8","1551266100 0.78","1551266400 0.78","1551266700 0.78","1551267000 0.78","1551267300 0.79","1551267600 0.79","1551267900 0.78","1551268200 0.78","1551268500 0.83","1551268800 0.83","1551269100 0.81","1551269400 0.81","1551269700 0.8","1551270000 0.8","1551270300 0.79","1551270600 0.79","1551270900 0.79","1551271200 0.79","1551271500 0.78","1551271800 0.78","1551272100 0.8","1551272400 0.79","1551272700 0.79","1551273000 0.79","1551273300 0.8","1551273600 0.8","1551273900 0.79","1551274200 0.79","1551274500 0.8","1551274800 0.8","1551275100 0.79","1551275400 0.79","1551275700 0.79","1551276000 0.79","1551276300 0.81","1551276600 0.81","1551276900 0.8","1551277200 0.8","1551277500 0.78","1551277800 0.78","1551278100 0.78","1551278400 0.78","1551278700 0.78","1551279000 0.78","1551279300 0.8","1551279600 0.8","1551279900 0.68","1551280200 0.68","1551280500 0.42","1551280800 0.42","1551281100 0.43","1551281400 0.43","1551281700 0.44","1551282000 0.44","1551282300 0.42","1551282600 0.42","1551282900 0.42","1551283200 0.42","1551283500 0.43","1551283800 0.43","1551284100 0.43","1551284400 0.43","1551284700 0.43","1551285000 0.43","1551285300 0.42","1551285600 0.42","1551285900 0.42","1551286200 0.42","1551286500 0.43","1551286800 0.43","1551287100 0.42","1551287400 0.42","1551287700 0.41","1551288000 0.41","1551288300 0.45","1551288600 0.45","1551288900 0.43","1551289200 0.43","1551289500 0.44","1551289800 0.44","1551290100 0.43","1551290400 0.43","1551290700 0.44","1551291000 0.44","1551291300 0.42","1551291600 0.42","1551291900 0.43","1551292200 0.43","1551292500 0.42","1551292800 0.42","1551293100 0.42","1551293400 0.42","1551293700 0.43","1551294000 0.43","1551294300 0.44","1551294600 0.44","1551294900 0.42","1551295200 0.42","1551295500 0.43","1551295800 0.43","1551296100 0.43","1551296400 0.43","1551296700 0.43","1551297000 0.43","1551297300 0.43","1551297600 0.43","1551297900 0.43","1551298200 0.43","1551298500 0.44","1551298800 0.44","1551299100 0.44","1551299400 0.44","1551299700 0.43","1551300000 0.43","1551300300 0.42","1551300600 0.42","1551300900 0.45","1551301200 0.45","1551301500 0.45","1551301800 0.45","1551302100 0.42","1551302400 0.42","1551302700 0.42","1551303000 0.42","1551303300 0.61","1551303600 0.61","1551303900 0.76","1551304200 0.76","1551304500 0.79","1551304800 0.79","1551305100 0.79","1551305400 0.79","1551305700 0.79","1551306000 0.79","1551306300 0.8","1551306600 0.8","1551306900 0.79","1551307200 0.79","1551307500 0.81","1551307800 0.81","1551308100 0.81","1551308400 0.82","1551308700 0.8","1551309000 0.8","1551309300 0.81","1551309600 0.81","1551309900 0.81","1551310200 0.75","1551310500 0.78","1551310800 0.78","1551311100 0.79","1551311400 0.79","1551311700 0.79","1551312000 0.8","1551312300 0.81","1551312600 0.81","1551312900 0.8","1551313200 0.8","1551313500 0.81","1551313800 0.81","1551314100 0.78","1551314400 0.78","1551314700 0.81","1551315000 0.81","1551315300 0.81","1551315600 0.81","1551315900 0.81","1551316200 0.79","1551316500 0.79","1551316800 0.79","1551317100 0.8","1551317400 0.8","1551317700 0.8","1551318000 0.78","1551318300 0.81","1551318600 0.81","1551318900 0.81","1551319200 0.81","1551319500 0.81","1551319800 0.79","1551320100 0.79","1551320400 0.79","1551320700 0.79","1551321000 0.79","1551321300 0.79","1551321600 0.79","1551321900 0.8","1551322200 0.8","1551322500 0.82","1551322800 0.82","1551323100 0.82","1551323400 0.8","1551323700 0.8","1551324000 0.81","1551324300 0.81","1551324600 0.81","1551324900 0.81","1551325200 0.8","1551325500 0.8","1551325800 0.8","1551326100 0.81","1551326400 0.81","1551326700 0.81","1551327000 0.8","1551327300 0.8","1551327600 0.81","1551327900 0.8","1551328200 0.8","1551328500 0.8","1551328800 0.78","1551329100 0.78","1551329400 0.81","1551329700 0.8","1551330000 0.8","1551330300 0.8","1551330600 0.8","1551330900 0.8","1551331200 0.8","1551331500 0.8","1551331800 0.8","1551332100 0.78","1551332400 0.78","1551332700 0.78","1551333000 0.82","1551333300 0.82","1551333600 0.8","1551333900 0.81","1551334200 0.81","1551334500 0.81","1551334800 0.79","1551335100 0.79","1551335400 0.81","1551335700 0.74","1551336000 0.74","1551336300 0.74","1551336600 0.79","1551336900 0.79","1551337200 0.8","1551337500 0.81","1551337800 0.81","1551338100 0.81","1551338400 0.78","1551338700 0.78","1551339000 0.81","1551339600 0.78","1551339900 0.78","1551340200 0.8","1551340500 0.8","1551340800 0.8","1551341100 0.8","1551341400 0.79","1551341700 0.79","1551342000 0.8","1551342300 0.8","1551342600 0.81","1551342900 0.81","1551343200 0.78","1551343500 0.78","1551343800 0.81","1551344100 0.81","1551344400 0.81","1551344700 0.81","1551345000 0.79","1551345300 0.79","1551345600 0.81","1551345900 0.81","1551346200 0.8","1551346500 0.8","1551346800 0.79","1551347100 0.81","1551347400 0.81","1551347700 0.81","1551348000 0.8","1551348300 0.8","1551348600 0.83","1551348900 0.83","1551349200 0.83","1551349500 0.83","1551349800 0.84","1551350100 0.84","1551350400 0.83","1551350700 0.83","1551351000 0.84","1551351300 0.84","1551351600 0.83","1551351900 0.83","1551352200 0.82","1551352500 0.82","1551352800 0.79","1551353100 0.79","1551353400 0.81","1551353700 0.81","1551354000 0.8","1551354300 0.8","1551354600 0.81","1551354900 0.81","1551355200 0.8","1551355500 0.8","1551355800 0.81","1551356100 0.81","1551356400 0.8","1551356700 0.8","1551357000 0.82","1551357300 0.82","1551357600 0.78","1551357900 0.78","1551358200 0.81","1551358500 0.81","1551358800 0.81","1551359100 0.81","1551359400 0.8","1551359700 0.8","1551360000 0.81","1551360300 0.81","1551360600 0.8","1551360900 0.8","1551361200 0.79","1551361500 0.79","1551361800 0.8","1551362100 0.8","1551362400 0.81","1551362700 0.81","1551363000 0.83","1551363300 0.83","1551363600 0.8","1551363900 0.8","1551364200 0.8","1551364500 0.8","1551364800 0.8","1551365100 0.8","1551365400 0.81","1551365700 0.81","1551366000 0.79","1551366300 0.79","1551366600 0.81","1551366900 0.81","1551367200 0.8","1551367500 0.8","1551367800 0.8","1551368100 0.8","1551368400 0.79","1551368700 0.79","1551369000 0.79","1551369300 0.79","1551369600 0.79","1551369900 0.79","1551370200 0.81","1551370500 0.81","1551370800 0.8","1551371100 0.8","1551371400 0.81","1551371700 0.81","1551372000 0.78","1551372300 0.78","1551372600 0.81","1551372900 0.81","1551373200 0.8","1551373500 0.8","1551373800 0.81","1551374100 0.81","1551374400 0.81","1551374700 0.81","1551375000 0.8","1551375300 0.8","1551375600 0.79","1551375900 0.79","1551376200 0.8","1551376500 0.8","1551376800 0.8","1551377100 0.8","1551377400 0.8","1551377700 0.8","1551378000 0.8","1551378300 0.8","1551378600 0.8","1551378900 0.8","1551379200 0.8","1551379500 0.8","1551379800 0.81","1551380100 0.81","1551380400 0.8","1551380700 0.8","1551381000 0.79","1551381300 0.79","1551381600 0.79","1551381900 0.79","1551382200 0.8","1551382500 0.8","1551382800 0.8","1551383100 0.81","1551383400 0.81","1551383700 0.81","1551384000 0.81","1551384300 0.81","1551384600 0.81","1551384900 0.8","1551385200 0.8","1551385500 0.8","1551385800 0.81","1551386100 0.81","1551386400 0.81","1551386700 0.78","1551387000 0","1551387300 0","1551387600 0","1551387900 0","1551388200 0.79","1551388500 0.79","1551388800 0.83","1551389100 0.83","1551389400 0.81","1551389700 0.81","1551390000 0.78","1551390300 0.78","1551390600 0.79","1551390900 0.79","1551391200 0.79","1551391500 0.79","1551391800 0.79","1551392100 0.79","1551392400 0.77","1551392700 0.77","1551393000 0.81","1551393300 0.81","1551393600 0.78","1551393900 0.78","1551394200 0.79","1551394500 0.79","1551394800 0.78","1551395100 0.78","1551395400 0.79","1551395700 0.79","1551396000 0.8","1551396300 0.8","1551396600 0.8","1551396900 0.8","1551397200 0.79","1551397500 0.79","1551397800 0.79","1551398100 0.79","1551398400 0.79","1551398700 0.79","1551399000 0.79","1551399300 0.79","1551399600 0.8","1551399900 0.8","1551400200 0.79","1551400500 0.79","1551400800 0.79","1551401100 0.79","1551401400 0.8","1551401700 0.8","1551402000 0.78","1551402300 0.78","1551402600 0.81","1551402900 0.81","1551403200 0.81","1551403500 0.81","1551403800 0.79","1551404100 0.79","1551404400 0.8","1551404700 0.8","1551405000 0.79","1551405300 0.79","1551405600 0.8","1551405900 0.8","1551406200 0.81","1551406500 0.81","1551406800 0.81","1551407100 0.81","1551407400 0.81","1551407700 0.81","1551408000 0.78","1551408300 0.78","1551408600 0.79","1551408900 0.79","1551409200 0.79","1551409500 0.79","1551409800 0.81","1551410100 0.81","1551410400 0.79","1551410700 0.79","1551411000 0.79","1551411300 0.79","1551411600 0.79","1551411900 0.79","1551412200 0.8","1551412500 0.8","1551412800 0.81","1551413100 0.81","1551413400 0.8","1551413700 0.8","1551414000 0.8","1551414300 0.8","1551414600 0.8","1551414900 0.8","1551415200 0.79","1551415500 0.79","1551415800 0.81","1551416100 0.81","1551416400 0.81","1551416700 0.81","1551417000 0.81","1551417300 0.81","1551417600 0.77","1551417900 0.77","1551418200 0.75","1551418500 0.75","1551418800 0.79","1551419100 0.79","1551419400 0.81","1551419700 0.81","1551420000 0.8","1551420300 0.8","1551420600 0.8","1551420900 0.82","1551421200 0.81","1551421500 0.81","1551421800 0.81","1551422100 0.81","1551422400 0.81","1551422700 0.79","1551423000 0.8","1551423300 0.8","1551423600 0.8","1551423900 0.8","1551424200 0.8","1551424500 0.81","1551424800 0.8","1551425100 0.8","1551425400 0.8","1551426000 0.8","1551426300 0.8","1551426600 0.79","1551426900 0.79","1551427200 0.8","1551427500 0.8","1551427800 0.8","1551428100 0.8","1551428400 0.81","1551428700 0.81","1551429000 0.79","1551429300 0.79","1551429600 0.8","1551429900 0.8","1551430200 0.8","1551430500 0.79","1551430800 0.79","1551431100 0.79","1551431400 0.81","1551431700 0.81","1551432000 0.81","1551432300 0.8","1551432600 0.79","1551432900 0.79","1551433200 0.78","1551433500 0.78","1551433800 0.78","1551434100 0.79","1551434400 0.79","1551434700 0.79","1551435000 0.76","1551435300 0.76","1551435600 0.76","1551435900 0.75","1551436200 0.81","1551436500 0.81","1551436800 0.79","1551437100 0.79","1551437400 0.79","1551437700 0.8","1551438000 0.8","1551438300 0.8","1551438600 0.81","1551438900 0.81","1551439200 0.81","1551439500 0.8","1551439800 0.8","1551440100 0.81","1551440400 0.79","1551440700 0.79","1551441000 0.79","1551441300 0.8","1551441600 0.8","1551441900 0.8","1551442200 0.8","1551442500 0.8","1551442800 0.8","1551443100 0.81","1551443400 0.81","1551443700 0.8","1551444000 0.79","1551444300 0.79","1551444600 0.79","1551444900 0.78","1551445200 0.78","1551445500 0.81","1551445800 0.86","1551446100 0.86","1551446400 0.86","1551446700 0.83","1551447000 0.83","1551447300 0.83","1551447600 0.83","1551447900 0.83","1551448200 0.83","1551448500 0.82","1551448800 0.82","1551449100 0.83","1551449400 0.83","1551449700 0.84","1551450000 0.84","1551450300 0.87","1551450600 0.87","1551450900 0.85","1551451200 0.85","1551451500 0.79","1551451800 0.79","1551452100 0.81","1551452400 0.81","1551452700 0.79","1551453000 0.79","1551453300 0.79","1551453600 0.8","1551453900 0.8","1551454200 0.8","1551454500 0.8","1551454800 0.8","1551455100 0.79","1551455400 0.79","1551455700 0.8","1551456000 0.8","1551456300 0.81","1551456600 0.81","1551456900 0.8","1551457200 0.8","1551457500 0.82","1551457800 0.82","1551458100 0.8","1551458400 0.8","1551458700 0.81","1551459000 0.81","1551459300 0.8","1551459600 0.8","1551459900 0.81","1551460200 0.81","1551460500 0.8","1551460800 0.8","1551461100 0.84","1551461400 0.84","1551461700 0.81","1551462000 0.81","1551462300 0.81","1551462600 0.81","1551462900 0.81","1551463200 0.81","1551463500 0.8","1551463800 0.8","1551464100 0.82","1551464400 0.82","1551464700 0.81","1551465000 0.81","1551465300 0.79","1551465600 0.79","1551465900 0.8","1551466200 0.8","1551466500 0.81","1551466800 0.81","1551467100 0.8","1551467400 0.8","1551467700 0.81","1551468000 0.81","1551468300 0.81","1551468600 0.81","1551468900 0.8","1551469200 0.8","1551469500 0.82","1551469800 0.82","1551470100 0.8","1551470400 0.8","1551470700 0.81","1551471000 0.81","1551471300 0.81","1551471600 0.81","1551471900 0.8","1551472200 0.8","1551472500 0.8","1551472800 0.8","1551473100 0.8","1551473400 0.8","1551473700 0.81","1551474000 0.81","1551474300 0.8","1551474600 0.8","1551474900 0.81","1551475200 0.81","1551475500 0.81","1551475800 0.81","1551476100 0.78","1551476400 0.78","1551476700 0.8","1551477000 0.8","1551477300 0.81","1551477600 0.81","1551477900 0.81","1551478200 0.81","1551478500 0.86","1551478800 0.86","1551479100 0.85","1551479400 0.85","1551479700 0.82","1551480000 0.82","1551480300 0.83","1551480600 0.83","1551480900 0.84","1551481200 0.84","1551481500 0.82","1551481800 0.82","1551482100 0.84","1551482400 0.84","1551482700 0.82","1551483000 0.82","1551483300 0.81","1551483600 0.81","1551483900 0.82","1551484200 0.82","1551484500 0.83","1551484800 0.83","1551485100 0.8","1551485400 0.8","1551485700 0.84","1551486000 0.84","1551486300 0.85","1551486600 0.85","1551486900 0.81","1551487200 0.81","1551487500 0.83","1551487800 0.83","1551488100 0.84","1551488400 0.84","1551488700 0.83","1551489000 0.83","1551489300 0.83","1551489600 0.84","1551489900 0.84","1551490200 0.84","1551490500 0.82","1551490800 0.82","1551491100 0.82","1551491400 0.84","1551491700 0.82","1551492000 0.82","1551492300 0.83","1551492600 0.83","1551492900 0.83","1551493200 0.84","1551493500 0.82","1551493800 0.82","1551494100 0.8","1551494400 0.8","1551494700 0.8","1551495000 0.81","1551495300 0.81","1551495600 0.81","1551495900 0.8","1551496200 0.8","1551496500 0.8","1551496800 0.82","1551497100 0.82","1551497400 0.82","1551497700 0.78","1551498000 0.78","1551498300 0.78","1551498600 0.8","1551498900 0.8","1551499200 0.81","1551499500 0.82","1551499800 0.82","1551500100 0.82","1551500400 0.8","1551500700 0.8","1551501000 0.82","1551501300 0.81","1551501600 0.81","1551501900 0.81","1551502200 0.82","1551502500 0.82","1551502800 0.82","1551503100 0.8","1551503400 0.8","1551503700 0.8","1551504000 0.83","1551504300 0.83","1551504600 0.83","1551504900 0.79","1551505200 0.79","1551505500 0.79","1551505800 0.82","1551506100 0.82","1551506400 0.81","1551506700 0.81","1551507000 0.8","1551507300 0.8","1551507600 0.8","1551507900 0.8","1551508200 0.8","1551508500 0.8","1551508800 0.8","1551509100 0.79","1551509400 0.79","1551509700 0.79","1551510000 0.79","1551510300 0.79","1551510600 0.81","1551510900 0.8","1551511200 0.8","1551511500 0.8","1551511800 0.81","1551512400 0.8","1551512700 0.8","1551513000 0.8","1551513300 0.8","1551513600 0.81","1551513900 0.81","1551514200 0.8","1551514500 0.84","1551514800 0.84","1551515100 0.84","1551515400 0.83","1551515700 0.83","1551516000 0.83","1551516300 0.83","1551516600 0.84","1551516900 0.84","1551517200 0.84","1551517500 0.84","1551517800 0.82","1551518100 0.82","1551518400 0.8","1551518700 0.8","1551519000 0.83","1551519300 0.83","1551519600 0.79","1551519900 0.79","1551520200 0.81","1551520500 0.81","1551520800 0.81","1551521100 0.81","1551521400 0.81","1551521700 0.81","1551522000 0.78","1551522300 0.78","1551522600 0.81","1551522900 0.81","1551523200 0.79","1551523500 0.79","1551523800 0.78","1551524100 0.78","1551524400 0.8","1551524700 0.8","1551525000 0.79","1551525300 0.79","1551525600 0.79","1551525900 0.79","1551526200 0.81","1551526500 0.81","1551526800 0.8","1551527100 0.8","1551527400 0.79","1551527700 0.79","1551528000 0.8","1551528300 0.8","1551528600 0.82","1551528900 0.82","1551529200 0.81","1551529500 0.81","1551529800 0.8","1551530100 0.8","1551530400 0.79","1551530700 0.79","1551531000 0.79","1551531300 0.79","1551531600 0.8","1551531900 0.8","1551532200 0.81","1551532500 0.81","1551532800 0.79","1551533100 0.79","1551533400 0.8","1551533700 0.8","1551534000 0.79","1551534300 0.79","1551534600 0.81","1551534900 0.81","1551535200 0.79","1551535500 0.79","1551535800 0.79","1551536100 0.79","1551536400 0.79","1551536700 0.79","1551537000 0.8","1551537300 0.8","1551537600 0.79","1551537900 0.79","1551538200 0.79","1551538500 0.79","1551538800 0.79","1551539100 0.79","1551539400 0.81","1551539700 0.81","1551540000 0.81","1551540300 0.81","1551540600 0.79","1551540900 0.79","1551541200 0.78","1551541500 0.78","1551541800 0.8","1551542100 0.8","1551542400 0.78","1551542700 0.78","1551543000 0.82","1551543300 0.82","1551543600 0.8","1551543900 0.8","1551544200 0.8","1551544500 0.8","1551544800 0.79","1551545100 0.79","1551545400 0.79","1551545700 0.79","1551546000 0.8","1551546300 0.8","1551546600 0.81","1551546900 0.81","1551547200 0.8","1551547500 0.8","1551547800 0.81","1551548100 0.81","1551548400 0.8","1551548700 0.8","1551549000 0.78","1551549300 0.78","1551549600 0.78","1551549900 0.78","1551550200 0.78","1551550500 0.78","1551550800 0.8","1551551100 0.8","1551551400 0.82","1551551700 0.82","1551552000 0.82","1551552300 0.77","1551552600 0.79","1551552900 0.79","1551553200 0.8","1551553500 0.8","1551553800 0.8","1551554100 0.8","1551554400 0.82","1551554700 0.82","1551555000 0.79","1551555300 0.79","1551555600 0.79","1551555900 0.78","1551556200 0.8","1551556500 0.8","1551556800 0.81","1551557100 0.81","1551557400 0.81","1551557700 0.8","1551558000 0.8","1551558300 0","1551558600 0","1551558900 0","1551559200 0","1551559500 0.81","1551559800 0.81","1551560100 0.81","1551560400 0.81","1551560700 0.81","1551561000 0.81","1551561300 0.8","1551561600 0.8","1551561900 0.81","1551562200 0.81","1551562500 0.79","1551562800 0.79","1551563100 0.76","1551563400 0.76","1551563700 0.8","1551564000 0.8","1551564300 0.79","1551564600 0.79","1551564900 0.8","1551565200 0.8","1551565500 0.8","1551565800 0.8","1551566100 0.81","1551566400 0.81","1551566700 0.81","1551567000 0.81","1551567300 0.8","1551567600 0.8","1551567900 0.81","1551568200 0.81","1551568500 0.79","1551568800 0.79","1551569100 0.83","1551569400 0.83","1551569700 0.82","1551570000 0.82","1551570300 0.83","1551570600 0.83","1551570900 0.81","1551571200 0.81","1551571500 0.81","1551571800 0.81","1551572100 0.78","1551572400 0.78","1551572700 0.8","1551573000 0.8","1551573300 0.78","1551573600 0.78","1551573900 0.81","1551574200 0.81","1551574500 0.8","1551574800 0.8","1551575100 0.82","1551575400 0.82","1551575700 0.82","1551576000 0.82","1551576300 0.82","1551576600 0.82","1551576900 0.79","1551577200 0.79","1551577500 0.81","1551577800 0.81","1551578100 0.79","1551578400 0.79","1551578700 0.79","1551579000 0.79","1551579300 0.8","1551579600 0.8","1551579900 0.81","1551580200 0.81","1551580500 0.78","1551580800 0.78","1551581100 0.81","1551581400 0.81","1551581700 0.79","1551582000 0.79","1551582300 0.8","1551582600 0.8","1551582900 0.8","1551583200 0.8","1551583500 0.81","1551583800 0.81","1551584100 0.81","1551584400 0.81","1551584700 0.84","1551585000 0.84","1551585300 0.84","1551585600 0.84","1551585900 0.83","1551586200 0.83","1551586500 0.83","1551586800 0.83","1551587100 0.84","1551587400 0.84","1551587700 0.82","1551588000 0.82","1551588300 0.79","1551588600 0.79","1551588900 0.78","1551589200 0.78","1551589500 0.8","1551589800 0.8","1551590100 0.8","1551590400 0.8","1551590700 0.8","1551591000 0.8","1551591300 0.8","1551591600 0.8","1551591900 0.8","1551592200 0.81","1551592500 0.8","1551592800 0.8","1551593100 0.78","1551593400 0.78","1551593700 0.78","1551594000 0.75","1551594300 0.81","1551594600 0.81","1551594900 0.82","1551595200 0.82","1551595500 0.82","1551595800 0.84","1551596100 0.83","1551596400 0.83","1551596700 0.83","1551597000 0.83","1551597300 0.83","1551597600 0.83","1551597900 0.84","1551598200 0.84","1551598800 0.81","1551599100 0.81","1551599400 0.8","1551599700 0.8","1551600000 0.8","1551600300 0.8","1551600600 0.8","1551600900 0.8","1551601200 0.8","1551601500 0.8","1551601800 0.82","1551602100 0.8","1551602400 0.8","1551602700 0.81","1551603000 0.81","1551603300 0.81","1551603600 0.8","1551603900 0.8","1551604200 0.8","1551604500 0.79","1551604800 0.79","1551605100 0.79","1551605400 0.81","1551605700 0.79","1551606000 0.79","1551606300 0.82","1551606600 0.82","1551606900 0.82","1551607200 0.8","1551607500 0.79","1551607800 0.79","1551608100 0.81","1551608400 0.81","1551608700 0.81","1551609000 0.81","1551609300 0.81","1551609600 0.81","1551609900 0.82","1551610200 0.82","1551610500 0.82","1551610800 0.79","1551611100 0.79","1551611400 0.8","1551611700 0.8","1551612000 0.8","1551612300 0.8","1551612600 0.78","1551612900 0.78","1551613200 0.8","1551613500 0.81","1551613800 0.81","1551614100 0.81","1551614400 0.8","1551614700 0.8","1551615000 0.8","1551615300 0.79","1551615600 0.79","1551615900 0.79","1551616200 0.81","1551616500 0.81","1551616800 0.79","1551617100 0.8","1551617400 0.8","1551617700 0.8","1551618000 0.8","1551618300 0.8","1551618600 0.78","1551618900 0.78","1551619200 0.8","1551619500 0.8","1551619800 0.81","1551620100 0.81","1551620400 0.79","1551620700 0.79","1551621000 0.8","1551621300 0.8","1551621600 0.79","1551621900 0.79","1551622200 0.79","1551622500 0.79","1551622800 0.81","1551623100 0.81","1551623400 0.81","1551623700 0.81","1551624000 0.79","1551624300 0.79","1551624600 0.81","1551624900 0.81","1551625200 0.79","1551625500 0.79","1551625800 0.78","1551626100 0.78","1551626400 0.79","1551626700 0.79","1551627000 0.8","1551627300 0.8","1551627600 0.8","1551627900 0.8","1551628200 0.79","1551628500 0.79","1551628800 0.81","1551629100 0.81","1551629400 0.81","1551629700 0.81","1551630000 0.82","1551630300 0.82","1551630600 0.79","1551630900 0.79","1551631200 0.82","1551631500 0.82","1551631800 0.83","1551632100 0.83","1551632400 0.82","1551632700 0.82","1551633000 0.82","1551633300 0.82","1551633600 0.8","1551633900 0.8","1551634200 0.81","1551634500 0.81","1551634800 0.8","1551635100 0.8","1551635400 0.8","1551635700 0.8","1551636000 0.82","1551636300 0.82","1551636600 0.8","1551636900 0.8","1551637200 0.8","1551637500 0.8","1551637800 0.8","1551638100 0.8","1551638400 0.8","1551638700 0.8","1551639000 0.82","1551639300 0.82","1551639600 0.8","1551639900 0.8","1551640200 0.8","1551640500 0.8","1551640800 0.8","1551641100 0.8","1551641400 0.82","1551641700 0.82","1551642000 0.8","1551642300 0.8","1551642600 0.81","1551642900 0.81","1551643200 0.8","1551643500 0.8","1551643800 0.81","1551644100 0.81","1551644400 0.8","1551644700 0.8","1551645000 0.79","1551645300 0.79","1551645600 0.8","1551645900 0.8","1551646200 0.8","1551646500 0.8","1551646800 0.8","1551647100 0.8","1551647400 0.8","1551647700 0.8","1551648000 0.82","1551648300 0.82","1551648600 0.82","1551648900 0.82","1551649200 0.81","1551649500 0.81","1551649800 0.81","1551650100 0.81","1551650400 0.79","1551650700 0.79","1551651000 0.81","1551651300 0.81","1551651600 0.8","1551651900 0.8","1551652200 0.8","1551652500 0.8","1551652800 0.8","1551653100 0.8","1551653400 0.82","1551653700 0.82","1551654000 0.81","1551654300 0.81","1551654600 0.81","1551654900 0.81","1551655200 0.81","1551655500 0.81","1551655800 0.8","1551656100 0.8","1551656400 0.79","1551656700 0.79","1551657000 0.82","1551657300 0.82","1551657600 0.82","1551657900 0.82","1551658200 0.8","1551658500 0.8","1551658800 0.76","1551659100 0.76","1551659400 0.75","1551659700 0.75","1551660000 0.77","1551660300 0.77","1551660600 0.82","1551660900 0.82","1551661200 0.8","1551661500 0.8","1551661800 0.78","1551662100 0.78","1551662400 0.78","1551662700 0.82","1551663000 0.81","1551663300 0.81","1551663600 0.8","1551663900 0.8","1551664200 0.8","1551664500 0.83","1551664800 0.81","1551665100 0.81","1551665400 0.8","1551665700 0.8","1551666000 0.8","1551666300 0.79","1551666600 0.81","1551666900 0.81","1551667200 0.82","1551667500 0.82","1551667800 0.82","1551668100 0.86","1551668400 0.82","1551668700 0.82","1551669000 0.84","1551669300 0.84","1551669600 0.84","1551669900 0.85","1551670200 0.84","1551670500 0.84","1551670800 0.85","1551671100 0.85","1551671400 0.85","1551671700 0.85","1551672000 0.85","1551672300 0.85","1551672600 0.84","1551672900 0.84","1551673200 0.84","1551673500 0.82","1551673800 0.82","1551674100 0.79","1551674400 0.85","1551674700 0.85","1551675000 0.85","1551675300 0.85","1551675600 0.85","1551675900 0.82","1551676200 0.85","1551676500 0.85","1551676800 0.85","1551677100 0.85","1551677400 0.85","1551677700 0.83","1551678000 0.85","1551678300 0.85","1551678600 0.83","1551678900 0.83","1551679200 0.83","1551679500 0.83","1551679800 0.83","1551680100 0.85","1551680400 0.84","1551680700 0.84","1551681000 0.84","1551681300 0.84","1551681600 0.84","1551681900 0.84","1551682200 0.83","1551682500 0.83","1551682800 0.83","1551683100 0.82","1551683400 0.82","1551683700 0.81","1551684000 0.84","1551684300 0.84","1551684600 0.84","1551685200 0.82","1551685500 0.82","1551685800 0.81","1551686100 0.81","1551686400 0.81","1551686700 0.81","1551687000 0.81","1551687300 0.81","1551687600 0.82","1551687900 0.82","1551688200 0.82","1551688500 0.81","1551688800 0.81","1551689100 0.82","1551689400 0.82","1551689700 0.82","1551690000 0.82","1551690300 0.82","1551690600 0.82","1551690900 0.82","1551691200 0.82","1551691500 0.82","1551691800 0.82","1551692100 0.82","1551692400 0.82","1551692700 0.81","1551693000 0.81","1551693300 0.83","1551693600 0.82","1551693900 0.82","1551694200 0.82","1551694500 0.81","1551694800 0.81","1551695100 0.81","1551695400 0.81","1551695700 0.81","1551696000 0.81","1551696300 0.81","1551696600 0.81","1551696900 0.81","1551697200 0.81","1551697500 0.82","1551697800 0.82","1551698100 0.81","1551698400 0.81","1551698700 0.82","1551699000 0.82","1551699300 0.81","1551699600 0.81","1551699900 0.81","1551700200 0.81","1551700500 0.81","1551700800 0.81","1551701100 0.81","1551701400 0.81","1551701700 0.81","1551702000 0.81","1551702300 0.82","1551702600 0.82","1551702900 0.81","1551703200 0.81","1551703500 0.82","1551703800 0.82","1551704100 0.8","1551704400 0.8","1551704700 0.82","1551705000 0.82","1551705300 0.82","1551705600 0.82","1551705900 0.82","1551706200 0.82","1551706500 0.82","1551706800 0.82","1551707100 0.83","1551707400 0.83","1551707700 0.81","1551708000 0.81","1551708300 0.81","1551708600 0.81","1551708900 0.81","1551709200 0.81","1551709500 0.82","1551709800 0.82","1551710100 0.81","1551710400 0.81","1551710700 0.82","1551711000 0.82","1551711300 0.81","1551711600 0.81","1551711900 0.8","1551712200 0.8","1551712500 0.79","1551712800 0.79","1551713100 0.8","1551713400 0.8","1551713700 0.8","1551714000 0.8","1551714300 0.83","1551714600 0.83","1551714900 0.82","1551715200 0.82","1551715500 0.81","1551715800 0.81","1551716100 0.82","1551716400 0.82","1551716700 0.81","1551717000 0.81","1551717300 0.81","1551717600 0","1551717900 0","1551718200 0","1551718500 0","1551718800 0.85","1551719100 0.85","1551719400 0.84","1551719700 0.84","1551720000 0.85","1551720300 0.85","1551720600 0.85","1551720900 0.85","1551721200 0.84","1551721500 0.84","1551721800 0.85","1551722100 0.85","1551722400 0.82","1551722700 0.82","1551723000 0.8","1551723300 0.8","1551723600 0.82","1551723900 0.82","1551724200 0.83","1551724500 0.83","1551724800 0.8","1551725100 0.8","1551725400 0.82","1551725700 0.82","1551726000 0.83","1551726300 0.83","1551726600 0.82","1551726900 0.82","1551727200 0.83","1551727500 0.83","1551727800 0.82","1551728100 0.82","1551728400 0.8","1551728700 0.8","1551729000 0.81","1551729300 0.81","1551729600 0.81","1551729900 0.81","1551730200 0.82","1551730500 0.82","1551730800 0.83","1551731100 0.83","1551731400 0.8","1551731700 0.8","1551732000 0.8","1551732300 0.8","1551732600 0.83","1551732900 0.83","1551733200 0.83","1551733500 0.83","1551733800 0.81","1551734100 0.81","1551734400 0.82","1551734700 0.82","1551735000 0.82","1551735300 0.82","1551735600 0.8","1551735900 0.8","1551736200 0.81","1551736500 0.81","1551736800 0.83","1551737100 0.83","1551737400 0.81","1551737700 0.81","1551738000 0.81","1551738300 0.81","1551738600 0.84","1551738900 0.84","1551739200 0.84","1551739500 0.84","1551739800 0.84","1551740100 0.84","1551740400 0.87","1551740700 0.87","1551741000 0.85","1551741300 0.85","1551741600 0.85","1551741900 0.85","1551742200 0.85","1551742500 0.85","1551742800 0.84","1551743100 0.84","1551743400 0.84","1551743700 0.84","1551744000 0.84","1551744300 0.83","1551744600 0.84","1551744900 0.84","1551745200 0.84","1551745500 0.84","1551745800 0.84","1551746100 0.83","1551746400 0.83","1551746700 0.83","1551747000 0.84","1551747300 0.84","1551747600 0.84","1551747900 0.84","1551748200 0.84","1551748500 0.84","1551748800 0.83","1551749100 0.83","1551749400 0.83","1551749700 0.84","1551750000 0.85","1551750300 0.85","1551750600 0.84","1551750900 0.84","1551751200 0.83","1551751500 0.83","1551751800 0.83","1551752100 0.81","1551752400 0.8","1551752700 0.8","1551753000 0.82","1551753300 0.82","1551753600 0.82","1551753900 0.81","1551754200 0.81","1551754500 0.81","1551754800 0.81","1551755100 0.81","1551755400 0.81","1551755700 0.81","1551756000 0.81","1551756300 0.81","1551756600 0.81","1551756900 0.81","1551757200 0.81","1551757500 0.8","1551757800 0.82","1551758100 0.82","1551758400 0.83","1551758700 0.83","1551759000 0.83","1551759300 0.81","1551759600 0.81","1551759900 0.81","1551760200 0.81","1551760500 0.81","1551760800 0.81","1551761100 0.81","1551761400 0.81","1551761700 0.8","1551762000 0.81","1551762300 0.81","1551762600 0.81","1551762900 0.83","1551763200 0.83","1551763500 0.81","1551763800 0.81","1551764100 0.81","1551764400 0.81","1551764700 0.8","1551765000 0.8","1551765300 0.8","1551765600 0.81","1551765900 0.81","1551766200 0.81","1551766500 0.82","1551766800 0.82","1551767100 0.82","1551767400 0.79","1551767700 0.79","1551768000 0.79","1551768300 0.82","1551768600 0.82","1551768900 0.82","1551769200 0.82","1551769500 0.82","1551769800 0.82","1551770100 0.82","1551770400 0.82","1551770700 0.8","1551771000 0.8","1551771600 0.81","1551771900 0.8","1551772200 0.8","1551772500 0.81","1551772800 0.81","1551773100 0.83","1551773400 0.81","1551773700 0.81","1551774000 0.81","1551774300 0.81","1551774600 0.81","1551774900 0.81","1551775200 0.79","1551775500 0.79","1551775800 0.79","1551776100 0.81","1551776400 0.81","1551776700 0.82","1551777000 0.82","1551777300 0.82","1551777600 0.82","1551777900 0.82","1551778200 0.82","1551778500 0.81","1551778800 0.81","1551779100 0.82","1551779400 0.82","1551779700 0.82","1551780000 0.82","1551780300 0.86","1551780600 0.86","1551780900 0.84","1551781200 0.84","1551781500 0.85","1551781800 0.85","1551782100 0.84","1551782400 0.84","1551782700 0.82","1551783000 0.82","1551783300 0.81","1551783600 0.81","1551783900 0.81","1551784200 0.81","1551784500 0.81","1551784800 0.81","1551785100 0.8","1551785400 0.8","1551785700 0.81","1551786000 0.81","1551786300 0.81","1551786600 0.81","1551786900 0.8","1551787200 0.8","1551787500 0.82","1551787800 0.82","1551788100 0.82","1551788400 0.82","1551788700 0.82","1551789000 0.82","1551789300 0.76","1551789600 0.76","1551789900 0.43","1551790200 0.43","1551790500 0.43","1551790800 0.43","1551791100 0.43","1551791400 0.43","1551791700 0.43","1551792000 0.43","1551792300 0.41","1551792600 0.41","1551792900 0.42","1551793200 0.42","1551793500 0.44","1551793800 0.44","1551794100 0.42","1551794400 0.42","1551794700 0.43","1551795000 0.43","1551795300 0.41","1551795600 0.41","1551795900 0.42","1551796200 0.42","1551796500 0.43","1551796800 0.43","1551797100 0.43","1551797400 0.43","1551797700 0.43","1551798000 0.43","1551798300 0.45","1551798600 0.45","1551798900 0.42","1551799200 0.42","1551799500 0.44","1551799800 0.44","1551800100 0.42","1551800400 0.42","1551800700 0.44","1551801000 0.44","1551801300 0.45","1551801600 0.45","1551801900 0.45","1551802200 0.45","1551802500 0.42","1551802800 0.42","1551803100 0.44","1551803400 0.44","1551803700 0.44","1551804000 0.44","1551804300 0.44","1551804600 0.44","1551804900 0.44","1551805200 0.44","1551805500 0.44","1551805800 0.44","1551806100 0.44","1551806400 0.44","1551806700 0.43","1551807000 0.43","1551807300 0.43","1551807600 0.43","1551807900 0.43","1551808200 0.43","1551808500 0.44","1551808800 0.44","1551809100 0.46","1551809400 0.46","1551809700 0.43","1551810000 0.43","1551810300 0.43","1551810600 0.43","1551810900 0.43","1551811200 0.42","1551811500 0.42","1551811800 0.42","1551812100 0.43","1551812400 0.43","1551812700 0.43","1551813000 0.43","1551813300 0.42","1551813600 0.42","1551813900 0.43","1551814200 0.43","1551814500 0.43","1551814800 0.42","1551815100 0.43","1551815400 0.43","1551815700 0.44","1551816000 0.44","1551816300 0.43","1551816600 0.43","1551816900 0.43","1551817200 0.43","1551817500 0.43","1551817800 0.43","1551818100 0.43","1551818400 0.43","1551818700 0.45","1551819000 0.45","1551819300 0.76","1551819600 0.76","1551819900 0.8","1551820200 0.8","1551820500 0.8","1551820800 0.8","1551821100 0.78","1551821400 0.78","1551821700 0.81","1551822000 0.81","1551822300 0.81","1551822600 0.81","1551822900 0.81","1551823200 0.81","1551823500 0.81","1551823800 0.81","1551824100 0.81","1551824400 0.82","1551824700 0.8","1551825000 0.8","1551825300 0.81","1551825600 0.81","1551825900 0.81","1551826200 0.81","1551826500 0.81","1551826800 0.81","1551827100 0.82","1551827400 0.82","1551827700 0.82","1551828000 0.81","1551828300 0.81","1551828600 0.81","1551828900 0.8","1551829200 0.8","1551829500 0.8","1551829800 0.81","1551830100 0.81","1551830400 0.81","1551830700 0.79","1551831000 0.79","1551831300 0.79","1551831600 0.8","1551831900 0.8","1551832200 0.8","1551832500 0.8","1551832800 0.8","1551833100 0.8","1551833400 0.8","1551833700 0.8","1551834000 0.81","1551834300 0.83","1551834600 0.83","1551834900 0.83","1551835200 0.8","1551835500 0.8","1551835800 0.8","1551836100 0.8","1551836400 0.8","1551836700 0.8","1551837000 0.8","1551837300 0.8","1551837600 0.77","1551837900 0.77","1551838200 0.78","1551838500 0.8","1551838800 0.8","1551839100 0.8","1551839400 0.8","1551839700 0.8","1551840000 0.8","1551840300 0.81","1551840600 0.81","1551840900 0.81","1551841200 0.81","1551841500 0.81","1551841800 0.82","1551842100 0.81","1551842400 0.81","1551842700 0.81","1551843000 0.78","1551843300 0.78","1551843600 0.76","1551843900 0.79","1551844200 0.79","1551844500 0.79","1551844800 0.79","1551845100 0.79","1551845400 0.82","1551845700 0.82","1551846000 0.81","1551846300 0.81","1551846600 0.81","1551846900 0.81","1551847200 0.82","1551847500 0.82","1551847800 0.8","1551848100 0.8","1551848400 0.81","1551848700 0.81","1551849000 0.81","1551849300 0.81","1551849600 0.8","1551849900 0.8","1551850200 0.82","1551850500 0.82","1551850800 0.81","1551851100 0.81","1551851400 0.8","1551851700 0.8","1551852000 0.81","1551852300 0.81","1551852600 0.81","1551852900 0.81","1551853200 0.82","1551853500 0.82","1551853800 0.81","1551854100 0.81","1551854400 0.81","1551854700 0.81","1551855000 0.8","1551855300 0.8","1551855600 0.82","1551855900 0.82","1551856200 0.81","1551856500 0.81","1551856800 0.81","1551857100 0.81","1551857400 0.81","1551858000 0.8","1551858300 0.8","1551858600 0.79","1551858900 0.79","1551859200 0.84","1551859500 0.84","1551859800 0.83","1551860100 0.83","1551860400 0.8","1551860700 0.8","1551861000 0.81","1551861300 0.81","1551861600 0.81","1551861900 0.81","1551862200 0.84","1551862500 0.84","1551862800 0.83","1551863100 0.83","1551863400 0.84","1551863700 0.84","1551864000 0.8","1551864300 0.8","1551864600 0.8","1551864900 0.8","1551865200 0.8","1551865500 0.8","1551865800 0.8","1551866100 0.8","1551866400 0.77","1551866700 0.77","1551867000 0.82","1551867300 0.82","1551867600 0.81","1551867900 0.81","1551868200 0.79","1551868500 0.79","1551868800 0.79","1551869100 0.79","1551869400 0.79","1551869700 0.79","1551870000 0.82","1551870300 0.82","1551870600 0.82","1551870900 0.82","1551871200 0.8","1551871500 0.8","1551871800 0.81","1551872100 0.81","1551872400 0.79","1551872700 0.79","1551873000 0.81","1551873300 0.81","1551873600 0.82","1551873900 0.82","1551874200 0.83","1551874500 0.83","1551874800 0.83","1551875100 0.83","1551875400 0.81","1551875700 0.81","1551876000 0.8","1551876300 0.8","1551876600 0.8","1551876900 0.8","1551877200 0.81","1551877500 0.81","1551877800 0.81","1551878100 0.81","1551878400 0.8","1551878700 0.8","1551879000 0.81","1551879300 0.81","1551879600 0.81","1551879900 0.79","1551880200 0.8","1551880500 0.8","1551880800 0.83","1551881100 0.83","1551881400 0.83","1551881700 0.81","1551882000 0.8","1551882300 0.8","1551882600 0.8","1551882900 0.8","1551883200 0.8","1551883500 0.8","1551883800 0.8","1551884100 0.8","1551884400 0.81","1551884700 0.81","1551885000 0.81","1551885300 0.81","1551885600 0.81","1551885900 0.81","1551886200 0.79","1551886500 0.79","1551886800 0.79","1551887100 0.8","1551887400 0.8","1551887700 0.79","1551888000 0.8","1551888300 0.8","1551888600 0.8","1551888900 0.8","1551889200 0.8","1551889500 0.8","1551889800 0.8","1551890100 0.8","1551890400 0.82","1551890700 0.82","1551891000 0.82","1551891300 0.8","1551891600 0.81","1551891900 0.81","1551892200 0.81","1551892500 0.81","1551892800 0.81","1551893100 0.8","1551893400 0.81","1551893700 0.81","1551894000 0.81","1551894300 0.81","1551894600 0.81","1551894900 0.8","1551895200 0.8","1551895500 0.81","1551895800 0.81","1551896100 0.81","1551896400 0.81","1551896700 0.81","1551897000 0.81","1551897300 0.81","1551897600 0.81","1551897900 0.81","1551898200 0.81","1551898500 0.8","1551898800 0.8","1551899100 0.81","1551899400 0.81","1551899700 0.81","1551900000 0.81","1551900300 0.81","1551900600 0.81","1551900900 0.81","1551901200 0.78","1551901500 0.78","1551901800 0.78","1551902100 0.78","1551902400 0.78","1551902700 0.82","1551903000 0.81","1551903300 0.81","1551903600 0.81","1551903900 0.81","1551904200 0.81","1551904500 0.82","1551904800 0.82","1551905100 0.81","1551905400 0.81","1551905700 0.81","1551906000 0.81","1551906300 0.82","1551906600 0.82","1551906900 0.8","1551907200 0.81","1551907500 0.81","1551907800 0.81","1551908100 0.8","1551908400 0.8","1551908700 0.81","1551909000 0.8","1551909300 0.8","1551909600 0.8","1551909900 0.82","1551910200 0.82","1551910500 0.81","1551910800 0.81","1551911100 0.81","1551911400 0.81","1551911700 0.8","1551912000 0.8","1551912300 0.81","1551912600 0.81","1551912900 0.82","1551913200 0.82","1551913500 0.83","1551913800 0.83","1551914100 0.81","1551914400 0.81","1551914700 0.77","1551915000 0.77","1551915300 0.79","1551915600 0.79","1551915900 0.79","1551916200 0.79","1551916500 0.8","1551916800 0.8","1551917100 0.81","1551917400 0.81","1551917700 0.81","1551918000 0.81","1551918300 0.81","1551918600 0.81","1551918900 0.82","1551919200 0.82","1551919500 0.81","1551919800 0.81","1551920100 0.8","1551920400 0.8","1551920700 0.82","1551921000 0.82","1551921300 0.8","1551921600 0.8","1551921900 0.81","1551922200 0.81","1551922500 0.81","1551922800 0.81","1551923100 0.8","1551923400 0.8","1551923700 0.8","1551924000 0.8","1551924300 0.82","1551924600 0.82","1551924900 0.81","1551925200 0.81","1551925500 0.81","1551925800 0.81","1551926100 0.82","1551926400 0.82","1551926700 0.8","1551927000 0.8","1551927300 0.78","1551927600 0.78","1551927900 0.74","1551928200 0.74","1551928500 0.76","1551928800 0.76","1551929100 0.78","1551929400 0.78","1551929700 0.8","1551930000 0.8","1551930300 0.8","1551930600 0.8","1551930900 0.81","1551931200 0.81","1551931500 0.8","1551931800 0.8","1551932100 0.8","1551932400 0.8","1551932700 0.8","1551933000 0.8","1551933300 0.8","1551933600 0.8","1551933900 0.8","1551934200 0","1551934500 0","1551934800 0","1551935100 0","1551935400 0","1551935700 0","1551936000 0.79","1551936300 0.79","1551936600 0.79","1551936900 0.79","1551937200 0.79","1551937500 0.8","1551937800 0.8","1551938100 0.8","1551938400 0.8","1551938700 0.8","1551939000 0.8","1551939300 0.8","1551939600 0.8","1551939900 0.8","1551940200 0.8","1551940500 0.8","1551940800 0.8","1551941100 0.8","1551941400 0.8","1551941700 0.81","1551942000 0.81","1551942300 0.79","1551942600 0.79","1551942900 0.79","1551943200 0.81","1551943500 0.81","1551943800 0.8","1551944400 0.8","1551944700 0.8","1551945000 0.8","1551945300 0.8","1551945600 0.8","1551945900 0.8","1551946200 0.8","1551946500 0.8","1551946800 0.8","1551947100 0.8","1551947400 0.8","1551947700 0.79","1551948000 0.79","1551948300 0.79","1551948600 0.8","1551948900 0.79","1551949200 0.79","1551949500 0.8","1551949800 0.8","1551950100 0.79","1551950400 0.79","1551950700 0.8","1551951000 0.8","1551951300 0.8","1551951600 0.8","1551951900 0.8","1551952200 0.8","1551952500 0.8","1551952800 0.8","1551953100 0.8","1551953400 0.81","1551953700 0.8","1551954000 0.78","1551954300 0.78","1551954600 0.78","1551954900 0.78","1551955200 0.81","1551955500 0.8","1551955800 0.8","1551956100 0.8","1551956400 0.8","1551956700 0.8","1551957000 0.8","1551957300 0.8","1551957600 0.8","1551957900 0.8","1551958200 0.8","1551958500 0.79","1551958800 0.79","1551959100 0.79","1551959400 0.79","1551959700 0.81","1551960000 0.81","1551960300 0.81","1551960600 0.79","1551960900 0.79","1551961200 0.79","1551961500 0.79","1551961800 0.81","1551962100 0.79","1551962400 0.79","1551962700 0.79","1551963000 0.79","1551963300 0.79","1551963600 0.79","1551963900 0.79","1551964200 0.79","1551965700 0.79","1551966000 0.79","1551966300 0.8","1551966600 0.8","1551966900 0.8","1551967200 0.8","1551967500 0.8","1551967800 0.8","1551968100 0.81","1551968400 0.81","1551968700 0.81","1551969000 0.81","1551969300 0.79","1551969600 0.79","1551969900 0.8","1551970200 0.8","1551970500 0.79","1551970800 0.79","1551971100 0.78","1551971400 0.78","1551971700 0.83","1551972000 0.83","1551972300 0.8","1551972600 0.8","1551972900 0.79","1551973200 0.79","1551973500 0.79","1551973800 0.79","1551974100 0.8","1551974400 0.8","1551974700 0.79","1551975000 0.79","1551975300 0.81","1551975600 0.81","1551975900 0.7","1551976200 0.7","1551976500 0.76","1551976800 0.76","1551977100 0.79","1551977400 0.79","1551977700 0.79","1551978000 0.79","1551978300 0.8","1551978600 0.8","1551978900 0.8","1551979200 0.8","1551979500 0.79","1551979800 0.79","1551980100 0.8","1551980400 0.8","1551980700 0.8","1551981000 0.8","1551981300 0.8","1551981600 0.8","1551981900 0.81","1551982200 0.81","1551982500 0.81","1551982800 0.81","1551983100 0.78","1551983400 0.78","1551983700 0.81","1551984000 0.81","1551984300 0.8","1551984600 0.8","1551984900 0.79","1551985200 0.79","1551985500 0.8","1551985800 0.8","1551986100 0.82","1551986400 0.82","1551986700 0.78","1551987000 0.78","1551987300 0.79","1551987600 0.79","1551987900 0.8","1551988200 0.8","1551988500 0.8","1551988800 0.8","1551989100 0.81","1551989400 0.81","1551989700 0.81","1551990000 0.81","1551990300 0.8","1551990600 0.8","1551990900 0.81","1551991200 0.81","1551991500 0.8","1551991800 0.8","1551992100 0.8","1551992400 0.8","1551992700 0.79","1551993000 0.79","1551993300 0.82","1551993600 0.82","1551993900 0.79","1551994200 0.79","1551994500 0.81","1551994800 0.81","1551995100 0.81","1551995400 0.81","1551995700 0.8","1551996000 0.8","1551996300 0.8","1551996600 0.8","1551996900 0.82","1551997200 0.82","1551997500 0.79","1551997800 0.79","1551998100 0.76","1551998400 0.76","1551998700 0.82","1551999000 0.82","1551999300 0.81","1551999600 0.81","1551999900 0.81","1552000200 0.81","1552000500 0.82","1552000800 0.82","1552001100 0.81","1552001400 0.81","1552001700 0.81","1552002000 0.81","1552002300 0.81","1552002600 0.81","1552002900 0.8","1552003200 0.8","1552003500 0.8","1552003800 0.8","1552004100 0.75","1552004400 0.75","1552004700 0.78","1552005000 0.78","1552005300 0.81","1552005600 0.81","1552005900 0.8","1552006200 0.8","1552006500 0.82","1552006800 0.82","1552007100 0.76","1552007400 0.76","1552007700 0.78","1552008000 0.78","1552008300 0.81","1552008600 0.81","1552008900 0.81","1552009200 0.81","1552009500 0.81","1552009800 0.81","1552010100 0.79","1552010400 0.79","1552010700 0.81","1552011000 0.81","1552011300 0.81","1552011600 0.82","1552011900 0.8","1552012200 0.8","1552012500 0.8","1552012800 0.8","1552013100 0.8","1552013400 0.81","1552013700 0.81","1552014000 0.81","1552014300 0.81","1552014600 0.81","1552014900 0.81","1552015200 0.82","1552015500 0.8","1552015800 0.8","1552016100 0.81","1552016400 0.81","1552016700 0.81","1552017000 0.81","1552017300 0.8","1552017600 0.8","1552017900 0.85","1552018200 0.85","1552018500 0.85","1552018800 0.81","1552019100 0.8","1552019400 0.8","1552019700 0.82","1552020000 0.82","1552020300 0.82","1552020600 0.81","1552020900 0.81","1552021200 0.81","1552021500 0.81","1552021800 0.81","1552022100 0.81","1552022400 0.81","1552022700 0.81","1552023000 0.79","1552023300 0.8","1552023600 0.8","1552023900 0.8","1552024200 0.81","1552024500 0.81","1552024800 0.79","1552025100 0.79","1552025400 0.79","1552025700 0.82","1552026000 0.82","1552026300 0.82","1552026600 0.8","1552026900 0.81","1552027200 0.81","1552027500 0.8","1552027800 0.8","1552028100 0.8","1552028400 0.81","1552028700 0.81","1552029000 0.87","1552029300 0.85","1552029600 0.85","1552029900 0.85","1552030200 0.84","1552030500 0.84","1552030800 0.83","1552031100 0.83","1552031400 0.83","1552031700 0.83","1552032000 0.82","1552032300 0.82","1552032600 0.8","1552032900 0.82","1552033200 0.82","1552033500 0.82","1552033800 0.81","1552034100 0.81","1552034400 0.8","1552034700 0.8","1552035000 0.8","1552035300 0.8","1552035600 0.8","1552035900 0.8","1552036200 0.8","1552036500 0.81","1552036800 0.81","1552037100 0.81","1552037400 0.8","1552037700 0.8","1552038000 0.79","1552038300 0.79","1552038600 0.8","1552038900 0.8","1552039200 0.81","1552039500 0.81","1552039800 0.81","1552040100 0.81","1552040400 0.8","1552040700 0.8","1552041000 0.8","1552041300 0.8","1552041600 0.8","1552041900 0.8","1552042200 0.82","1552042500 0.82","1552042800 0.85","1552043100 0.85","1552043400 0.8","1552043700 0.8","1552044000 0.8","1552044300 0.8","1552044600 0.8","1552044900 0.8","1552045200 0.8","1552045500 0.8","1552045800 0.8","1552046100 0.8","1552046400 0.81","1552046700 0.81","1552047000 0.81","1552047300 0.81","1552047600 0.82","1552047900 0.82","1552048200 0.81","1552048500 0.81","1552048800 0.8","1552049100 0.8","1552049400 0.79","1552049700 0.79","1552050000 0.8","1552050300 0.8","1552050600 0.8","1552050900 0.8","1552051200 0.8","1552051500 0.8","1552051800 0.79","1552052100 0.79","1552052400 0.8","1552052700 0.8","1552053000 0.81","1552053300 0.81","1552053600 0.8","1552053900 0.8","1552054200 0.8","1552054500 0.8","1552054800 0.81","1552055100 0.81","1552055400 0.8","1552055700 0.8","1552056000 0.82","1552056300 0.82","1552056600 0.81","1552056900 0.81","1552057200 0.8","1552057500 0.8","1552057800 0.82","1552058100 0.82","1552058400 0.81","1552058700 0.81","1552059000 0.81","1552059300 0.81","1552059600 0.81","1552059900 0.81","1552060200 0.81","1552060500 0.81","1552060800 0.81","1552061100 0.81","1552061400 0.81","1552061700 0.81","1552062000 0.8","1552062300 0.8","1552062600 0.8","1552062900 0.8","1552063200 0.8","1552063500 0.8","1552063800 0.79","1552064100 0.79","1552064400 0.81","1552064700 0.81","1552065000 0.78","1552065300 0.78","1552065600 0.76","1552065900 0.76","1552066200 0.8","1552066500 0.8","1552066800 0.8","1552067100 0.8","1552067400 0.81","1552067700 0.81","1552068000 0.8","1552068300 0.8","1552068600 0.81","1552068900 0.81","1552069200 0.81","1552069500 0.81","1552069800 0.79","1552070100 0.79","1552070400 0.79","1552070700 0.79","1552071000 0.81","1552071300 0.81","1552071600 0.8","1552071900 0.8","1552072200 0.81","1552072500 0.81","1552072800 0.81","1552073100 0.81","1552073400 0.78","1552073700 0.78","1552074000 0.8","1552074300 0.8","1552074600 0.81","1552074900 0.81","1552075200 0.81","1552075500 0.81","1552075800 0.83","1552076100 0.83","1552076400 0.81","1552076700 0.81","1552077000 0.81","1552077300 0.81","1552077600 0.81","1552077900 0.81","1552078200 0.81","1552078500 0.81","1552078800 0.8","1552079100 0.8","1552079400 0.82","1552079700 0.82","1552080000 0.82","1552080300 0.79","1552080600 0.8","1552080900 0.8","1552081200 0.81","1552081500 0","1552081800 0","1552082100 0","1552082400 0","1552082700 0.8","1552083000 0.8","1552083300 0.81","1552083600 0.81","1552083900 0.8","1552084200 0.8","1552084500 0.81","1552084800 0.81","1552085100 0.8","1552085400 0.8","1552085700 0.8","1552086000 0.8","1552086300 0.81","1552086600 0.81","1552086900 0.81","1552087200 0.81","1552087500 0.78","1552087800 0.78","1552088100 0.75","1552088400 0.75","1552088700 0.77","1552089000 0.77","1552089300 0.77","1552089600 0.77","1552089900 0.78","1552090200 0.78","1552090500 0.8","1552090800 0.8","1552091100 0.8","1552091400 0.8","1552091700 0.8","1552092000 0.8","1552092300 0.79","1552092600 0.79","1552092900 0.79","1552093200 0.81","1552093500 0.81","1552093800 0.81","1552094100 0.81","1552094400 0.81","1552094700 0.81","1552095000 0.8","1552095300 0.82","1552095600 0.82","1552095900 0.81","1552096200 0.81","1552096500 0.8","1552096800 0.8","1552097100 0.82","1552097400 0.82","1552097700 0.81","1552098000 0.81","1552098300 0.79","1552098600 0.79","1552098900 0.81","1552099200 0.81","1552099500 0.81","1552099800 0.81","1552100100 0.8","1552100400 0.8","1552100700 0.8","1552101000 0.76","1552101300 0.8","1552101600 0.8","1552101900 0.79","1552102200 0.79","1552102500 0.79","1552102800 0.81","1552103100 0.79","1552103400 0.79","1552103700 0.81","1552104000 0.81","1552104300 0.81","1552104600 0.81","1552104900 0.8","1552105200 0.8","1552105500 0.81","1552105800 0.81","1552106100 0.81","1552106400 0.82","1552106700 0.78","1552107000 0.78","1552107300 0.79","1552107600 0.79","1552107900 0.79","1552108200 0.81","1552108500 0.81","1552108800 0.76","1552109100 0.79","1552109400 0.79","1552109700 0.79","1552110000 0.81","1552110300 0.81","1552110600 0.81","1552110900 0.82","1552111200 0.82","1552111500 0.82","1552111800 0.83","1552112100 0.83","1552112400 0.81","1552112700 0.81","1552113000 0.81","1552113300 0.81","1552113600 0.81","1552113900 0.81","1552114200 0.82","1552114500 0.82","1552114800 0.82","1552115100 0.82","1552115400 0.82","1552115700 0.82","1552116000 0.81","1552116300 0.8","1552116600 0.8","1552117200 0.8","1552117500 0.8","1552117800 0.8","1552118100 0.8","1552118400 0.8","1552118700 0.81","1552119000 0.81","1552119300 0.81","1552119600 0.81","1552119900 0.81","1552120200 0.8","1552120500 0.8","1552120800 0.8","1552121100 0.8","1552121400 0.87","1552121700 0.87","1552122000 0.82","1552122300 0.84","1552122600 0.84","1552122900 0.84","1552123200 0.83","1552123500 0.83","1552123800 0.81","1552124100 0.83","1552124400 0.83","1552124700 0.83","1552125000 0.83","1552125300 0.83","1552125600 0.81","1552125900 0.81","1552126200 0.81","1552126500 0.81","1552126800 0.79","1552127100 0.79","1552127400 0.78","1552127700 0.78","1552128000 0.79","1552128300 0.79","1552128600 0.8","1552128900 0.8","1552129200 0.81","1552129500 0.81","1552129800 0.81","1552130100 0.81","1552130400 0.8","1552130700 0.8","1552131000 0.8","1552131300 0.8","1552131600 0.8","1552131900 0.8","1552132200 0.8","1552132500 0.8","1552132800 0.79","1552133100 0.79","1552133400 0.8","1552133700 0.8","1552134000 0.8","1552134300 0.8","1552134600 0.81","1552134900 0.81","1552135200 0.79","1552135500 0.79","1552135800 0.82","1552136100 0.82","1552136400 0.82","1552136700 0.82","1552137000 0.8","1552137300 0.8","1552137600 0.8","1552137900 0.8","1552138200 0.79","1552138500 0.79","1552138800 0.8","1552139100 0.8","1552139400 0.79","1552139700 0.79","1552140000 0.8","1552140300 0.8","1552140600 0.82","1552140900 0.82","1552141200 0.8","1552141500 0.8","1552141800 0.79","1552142100 0.79","1552142400 0.79","1552142700 0.79","1552143000 0.81","1552143300 0.81","1552143600 0.8","1552143900 0.8","1552144200 0.8","1552144500 0.8","1552144800 0.79","1552145100 0.79","1552145400 0.8","1552145700 0.8","1552146000 0.81","1552146300 0.81","1552146600 0.8","1552146900 0.8","1552147200 0.81","1552147500 0.81","1552147800 0.82","1552148100 0.82","1552148400 0.8","1552148700 0.8","1552149000 0.79","1552149300 0.79","1552149600 0.8","1552149900 0.8","1552150200 0.79","1552150500 0.79","1552150800 0.8","1552151100 0.8","1552151400 0.81","1552151700 0.81","1552152000 0.8","1552152300 0.8","1552152600 0.8","1552152900 0.8","1552153200 0.8","1552153500 0.8","1552153800 0.79","1552154100 0.79","1552154400 0.8","1552154700 0.8","1552155000 0.82","1552155300 0.82","1552155600 0.8","1552155900 0.8","1552156200 0.79","1552156500 0.79","1552156800 0.8","1552157100 0.8","1552157400 0.8","1552157700 0.8","1552158000 0.81","1552158300 0.81","1552158600 0.82","1552158900 0.82","1552159200 0.81","1552159500 0.81","1552159800 0.81","1552160100 0.81","1552160400 0.8","1552160700 0.8","1552161000 0.79","1552161300 0.79","1552161600 0.79","1552161900 0.82","1552162200 0.83","1552162500 0.83","1552162800 0.81","1552163100 0.81","1552163400 0.8","1552163700 0.8","1552164000 0.81","1552164300 0.81","1552164600 0.75","1552164900 0.75","1552165200 0.77","1552165500 0.77","1552165800 0.8","1552166100 0.8","1552166400 0.79","1552166700 0.79","1552167000 0.8","1552167300 0.8","1552167600 0.79","1552167900 0.79","1552168200 0.8","1552168500 0.8","1552168800 0.78","1552169100 0.78","1552169400 0.78","1552169700 0.81","1552170000 0.78","1552170300 0.78","1552170600 0.77","1552170900 0.77","1552171200 0.77","1552171500 0.82","1552171800 0.8","1552172100 0.8","1552172400 0.81","1552172700 0.81","1552173000 0.81","1552173300 0.81","1552173600 0.79","1552173900 0.79","1552174200 0.78","1552174500 0.78","1552174800 0.78","1552175100 0.82","1552175400 0.81","1552175700 0.81","1552176000 0.81","1552176300 0.81","1552176600 0.81","1552176900 0.82","1552177200 0.82","1552177500 0.8","1552177800 0.81","1552178100 0.81","1552178400 0.81","1552178700 0.82","1552179000 0.82","1552179300 0.81","1552179600 0.81","1552179900 0.81","1552180200 0.81","1552180500 0.81","1552180800 0.81","1552181100 0.8","1552181400 0.81","1552181700 0.81","1552182000 0.81","1552182300 0.79","1552182600 0.79","1552182900 0.81","1552183200 0.82","1552183500 0.82","1552183800 0.82","1552184100 0.82","1552184400 0.82","1552184700 0.81","1552185000 0.81","1552185300 0.81","1552185600 0.81","1552185900 0.81","1552186200 0.81","1552186500 0.82","1552186800 0.82","1552187100 0.81","1552187400 0.81","1552187700 0.83","1552188000 0.83","1552188300 0.81","1552188600 0.81","1552188900 0.82","1552189200 0.78","1552189500 0.78","1552189800 0.78","1552190100 0.8","1552190400 0.8","1552190700 0.8","1552191000 0.81","1552191300 0.81","1552191600 0.81","1552191900 0.78","1552192200 0.78","1552192500 0.8","1552192800 0.8","1552193100 0.8","1552193400 0.8","1552193700 0.78","1552194000 0.78","1552194300 0.74","1552194600 0.74","1552194900 0.75","1552195200 0.75","1552195500 0.79","1552195800 0.79","1552196100 0.81","1552196400 0.81","1552196700 0.8","1552197000 0.8","1552197300 0.8","1552197600 0.8","1552197900 0.79","1552198200 0.79","1552198500 0.8","1552198800 0.8","1552199100 0.8","1552199400 0.8","1552199700 0.8","1552200000 0.8","1552200300 0.8","1552200600 0.8","1552200900 0.8","1552201200 0.8","1552201500 0.87","1552201800 0.87","1552202100 0.84","1552202400 0.84","1552202700 0.8","1552203000 0.8","1552203600 0.86","1552203900 0.83","1552204200 0.83","1552204500 0.84","1552204800 0.84","1552205100 0.84","1552205400 0.84","1552205700 0.83","1552206000 0.83","1552206300 0.82","1552206600 0.82","1552206900 0.79","1552207200 0.79","1552207500 0.79","1552207800 0.79","1552208100 0.81","1552208400 0.81","1552208700 0.82","1552209000 0.82","1552209300 0.78","1552209600 0.78","1552209900 0.8","1552210200 0.8","1552210500 0.8","1552210800 0.8","1552211100 0.77","1552211400 0.77","1552211700 0.81","1552212000 0.81","1552212300 0.82","1552212600 0.82","1552212900 0.81","1552213200 0.81","1552213500 0.81","1552213800 0.81","1552214100 0.8","1552214400 0.8","1552214700 0.81","1552215000 0.81","1552215300 0.81","1552215600 0.81","1552215900 0.81","1552216200 0.81","1552216500 0.82","1552216800 0.82","1552217100 0.82","1552217400 0.82","1552217700 0.81","1552218000 0.81","1552218300 0.81","1552218600 0.81","1552218900 0.8","1552219200 0.8","1552219500 0.81","1552219800 0.81","1552220100 0.81","1552220400 0.81","1552220700 0.8","1552221000 0.8","1552221300 0.8","1552221600 0.8","1552221900 0.8","1552222200 0.8","1552222500 0.81","1552222800 0.81","1552223100 0.81","1552223400 0.81","1552223700 0.8","1552224000 0.8","1552224300 0.79","1552224600 0.79","1552224900 0.8","1552225200 0.8","1552225500 0.81","1552225800 0.81","1552226100 0.81","1552226400 0.81","1552226700 0.8","1552227000 0.8","1552227300 0.81","1552227600 0.81","1552227900 0.8","1552228200 0.8","1552228500 0.8","1552228800 0.8","1552229100 0.8","1552229400 0.8","1552229700 0.81","1552230000 0.81","1552230300 0.81","1552230600 0.83","1552230900 0.8","1552231200 0.8","1552231500 0.81","1552231800 0.81","1552232100 0.81","1552232400 0.8","1552232700 0.81","1552233000 0.81","1552233300 0.81","1552233600 0.81","1552233900 0.81","1552234200 0.79","1552234500 0.81","1552234800 0.81","1552235100 0.8","1552235400 0.8","1552235700 0.81","1552236000 0.81","1552236300 0.81","1552236600 0.8","1552236900 0.8","1552237200 0.8","1552237500 0.81","1552237800 0.81","1552238100 0.81","1552238400 0.81","1552238700 0.82","1552239000 0.82","1552239300 0.81","1552239600 0.81","1552239900 0.81","1552240200 0.81","1552240500 0.8","1552240800 0.8","1552241100 0.82","1552241400 0.82","1552241700 0.82","1552242000 0.8","1552242300 0.81","1552242600 0.81","1552242900 0.8","1552243200 0.8","1552243500 0.8","1552243800 0.82","1552244100 0.82","1552244400 0.82","1552244700 0.79","1552245000 0.79","1552245300 0.79","1552245600 0.82","1552245900 0.82","1552246200 0.81","1552246500 0.8","1552246800 0.8","1552247100 0.8","1552247400 0.81","1552247700 0.81","1552248000 0.82","1552248300 0.81","1552248600 0.81","1552248900 0.81","1552249200 0.81","1552249500 0.81","1552249800 0.8","1552250100 0.82","1552250400 0.82","1552250700 0.82","1552251000 0.82","1552251300 0.82","1552251600 0.81","1552251900 0.81","1552252200 0.81","1552252500 0.81","1552252800 0.8","1552253100 0.8","1552253400 0.81","1552253700 0.81","1552254000 0.81","1552254300 0.81","1552254600 0.8","1552254900 0.8","1552255200 0.8","1552255500 0.8","1552255800 0.8","1552256100 0.82","1552256400 0.82","1552256700 0.82","1552257000 0.81","1552257300 0.81","1552257600 0.81","1552257900 0.8","1552258200 0.8","1552258500 0.8","1552258800 0.81","1552259100 0.81","1552259400 0.81","1552259700 0.81","1552260000 0.81","1552342200 0","1552342500 0","1552342800 0","1552343100 0","1552343400 0.84","1552343700 0.84","1552344000 0.84","1552344300 0.84","1552344600 0.83","1552344900 0.83","1552345200 0.82","1552345500 0.82","1552345800 0.81","1552346100 0.81","1552346400 0.83","1552346700 0.83","1552347000 0.85","1552347300 0.85","1552347600 0.83","1552347900 0.83","1552348200 0.84","1552348500 0.84","1552348800 0.8","1552349100 0.8","1552349400 0.81","1552349700 0.81","1552350000 0.84","1552350300 0.84","1552350600 0.85","1552350900 0.85","1552351200 0.84","1552351500 0.84","1552351800 0.83","1552352100 0.83","1552352400 0.82","1552352700 0.82","1552353000 0.85","1552353300 0.85","1552353600 0.85","1552353900 0.83","1552354200 0.81","1552354500 0.81","1552354800 0.81","1552355100 0.81","1552355400 0.81","1552355700 0.8","1552356000 0.8","1552356300 0.8","1552356600 0.8","1552356900 0.8","1552357200 0.8","1552357500 0.81","1552357800 0.83","1552358100 0.83","1552358400 0.83","1552358700 0.81","1552359000 0.81","1552359300 0.81","1552359600 0.8","1552359900 0.8","1552360200 0.8","1552360500 0.79","1552360800 0.79","1552361100 0.8","1552361400 0.8","1552361700 0.83","1552362000 0.83","1552362300 0.77","1552362600 0.77","1552362900 0.74","1552363200 0.74","1552363500 0.79","1552363800 0.79","1552364100 0.81","1552364400 0.81","1552364700 0.79","1552365000 0.79","1552365300 0.8","1552365600 0.8","1552365900 0.79","1552366200 0.79","1552366500 0.8","1552366800 0.8","1552367100 0.78","1552367400 0.78","1552367700 0.81","1552368000 0.81","1552368300 0.81","1552368600 0.81","1552368900 0.82","1552369200 0.82","1552369500 0.79","1552369800 0.79","1552370100 0.79","1552370400 0.79","1552370700 0.78","1552371000 0.78","1552371300 0.8","1552371600 0.8","1552371900 0.79","1552372200 0.79","1552372500 0.79","1552372800 0.79","1552373100 0.81","1552373400 0.81","1552373700 0.79","1552374000 0.79","1552374300 0.8","1552374600 0.8","1552374900 0.82","1552375200 0.82","1552375500 0.8","1552375800 0.8","1552376400 0.8","1552376700 0.8","1552377000 0.8","1552377300 0.82","1552377600 0.82","1552377900 0.82","1552378200 0.82","1552378500 0.79","1552378800 0.79","1552379100 0.84","1552379400 0.84","1552379700 0.87","1552380000 0.87","1552380300 0.84","1552380600 0.84","1552380900 0.84","1552381200 0.84","1552381500 0.82","1552381800 0.82","1552382100 0.81","1552382400 0.81","1552382700 0.81","1552383000 0.81","1552383300 0.81","1552383600 0.81","1552383900 0.81","1552384200 0.81","1552384500 0.8","1552384800 0.8","1552385100 0.8","1552385400 0.8","1552385700 0.83","1552386000 0.83","1552386300 0.81","1552386600 0.81","1552386900 0.81","1552387200 0.81","1552387500 0.81","1552387800 0.81","1552388100 0.81","1552388400 0.81","1552388700 0.8","1552389000 0.8","1552389300 0.8","1552389600 0.81","1552389900 0.81","1552390200 0.81","1552390500 0.81","1552390800 0.81","1552391100 0.81","1552391400 0.81","1552391700 0.81","1552392000 0.81","1552392300 0.81","1552392600 0.83","1552392900 0.83","1552393200 0.81","1552393500 0.81","1552393800 0.81","1552394100 0.81","1552394400 0.81","1552394700 0.81","1552395000 0.8","1552395300 0.81","1552395600 0.81","1552395900 0.79","1552396200 0.79","1552396500 0.79","1552396800 0.82","1552397100 0.82","1552397400 0.81","1552397700 0.81","1552398000 0.82","1552398300 0.82","1552398600 0.81","1552398900 0.81","1552399200 0.81","1552399500 0.81","1552399800 0.8","1552400100 0.8","1552400400 0.81","1552400700 0.81","1552401000 0.8","1552401300 0.8","1552401600 0.82","1552401900 0.82","1552402200 0.81","1552402500 0.81","1552402800 0.8","1552403100 0.8","1552403400 0.81","1552403700 0.81","1552404000 0.81","1552404300 0.81","1552404600 0.79","1552404900 0.79","1552405200 0.8","1552405500 0.8","1552405800 0.79","1552406100 0.79","1552406400 0.8","1552406700 0.8","1552407000 0.82","1552407300 0.82","1552407600 0.8","1552407900 0.8","1552408200 0.8","1552408500 0.8","1552408800 0.82","1552409100 0.82","1552409400 0.82","1552409700 0.82","1552410000 0.78","1552410300 0.78","1552410600 0.81","1552410900 0.81","1552411200 0.8","1552411500 0.8","1552411800 0.79","1552412100 0.79","1552412400 0.8","1552412700 0.8","1552413000 0.8","1552413300 0.8","1552413600 0.78","1552413900 0.78","1552414200 0.76","1552414500 0.76","1552414800 0.8","1552415100 0.8","1552415400 0.82","1552415700 0.82","1552416000 0.81","1552416300 0.81","1552416600 0.81","1552416900 0.81","1552417200 0.8","1552417500 0.8","1552417800 0.8","1552418100 0.8","1552418400 0.8","1552418700 0.8","1552419000 0.62","1552419300 0.62","1552419600 0.76","1552419900 0.76","1552420200 0.75","1552420500 0.75","1552420800 0.82","1552421100 0.82","1552421400 0.82","1552421700 0.81","1552422000 0.82","1552422300 0.82","1552422600 0.81","1552422900 0.81","1552423200 0.81","1552423500 0.79","1552423800 0.82","1552424100 0.82","1552424400 0.8","1552424700 0.8","1552425000 0.8","1552425300 0.81","1552425600 0.81","1552425900 0.81","1552426200 0.81","1552426500 0.81","1552426800 0.81","1552427100 0.78","1552427400 0.81","1552427700 0.81","1552428000 0.81","1552428300 0.8","1552428600 0.8","1552428900 0.81","1552429200 0.81","1552429500 0.81","1552429800 0.81","1552430100 0.82","1552430400 0.82","1552430700 0.8","1552431000 0.8","1552431300 0.81","1552431600 0.81","1552431900 0.81","1552432200 0.81","1552432500 0.8","1552432800 0.8","1552433100 0.8","1552433400 0.8","1552433700 0.81","1552434000 0.81","1552434300 0.79","1552434600 0.79","1552434900 0.8","1552435200 0.81","1552435500 0.81","1552435800 0.81","1552436100 0.8","1552436400 0.8","1552436700 0.82","1552437000 0.81","1552437300 0.81","1552437600 0.81","1552437900 0.76","1552438200 0.76","1552438500 0.8","1552438800 0.8","1552439100 0.8","1552439400 0.8","1552439700 0.79","1552440000 0.79","1552440300 0.78","1552440600 0.78","1552440900 0.82","1552441200 0.82","1552441500 0.81","1552441800 0.81","1552442100 0.82","1552442400 0.82","1552442700 0.81","1552443000 0.81","1552443300 0.8","1552443600 0.8","1552443900 0.76","1552444200 0.76","1552444500 0.8","1552444800 0.8","1552445100 0.8","1552445400 0.8","1552445700 0.8","1552446000 0.8","1552446300 0.8","1552446600 0.8","1552446900 0.8","1552447200 0.8","1552447500 0.8","1552447800 0.8","1552448100 0.81","1552448400 0.81","1552448700 0.79","1552449000 0.79","1552449300 0.8","1552449600 0.8","1552449900 0.79","1552450200 0.79","1552450500 0.8","1552450800 0.8","1552451100 0.8","1552451400 0.8","1552451700 0.8","1552452000 0.8","1552452300 0.8","1552452600 0.8","1552452900 0.8","1552453200 0.8","1552453500 0.81","1552453800 0.81","1552454100 0.81","1552454400 0.81","1552454700 0.82","1552455000 0.82","1552455300 0.8","1552455600 0.8","1552455900 0.82","1552456200 0.82","1552456500 0.8","1552456800 0.8","1552457100 0.81","1552457400 0.81","1552457700 0.81","1552458000 0.81","1552458300 0.79","1552458600 0.79","1552458900 0.8","1552459200 0.8","1552459500 0.81","1552459800 0.81","1552460100 0.79","1552460400 0.79","1552460700 0.79","1552461000 0.79","1552461300 0.81","1552461600 0.81","1552461900 0.81","1552462200 0.81","1552462800 0.81","1552463100 0.8","1552463400 0.8","1552463700 0.81","1552464000 0.81","1552464300 0.78","1552464600 0.78","1552464900 0.81","1552465200 0.81","1552465500 0.81","1552465800 0.81","1552466100 0.81","1552466400 0.81","1552466700 0.79","1552467000 0.79","1552467300 0.8","1552467600 0.8","1552467900 0.81","1552468200 0.81","1552468500 0.86","1552468800 0.86","1552469100 0.84","1552469400 0.84","1552469700 0.85","1552470000 0.85","1552470300 0.83","1552470600 0.83","1552470900 0.84","1552471200 0.84","1552471500 0.83","1552471800 0.83","1552472100 0.78","1552472400 0.78","1552472700 0.78","1552473000 0.82","1552473300 0.83","1552473600 0.83","1552473900 0.81","1552474200 0.81","1552474500 0.81","1552474800 0.81","1552475100 0.81","1552475400 0.81","1552475700 0.81","1552476000 0.81","1552476300 0.81","1552476600 0.81","1552476900 0.82","1552477200 0.82","1552477500 0.81","1552477800 0.81","1552478100 0.81","1552478400 0.81","1552478700 0.81","1552479000 0.81","1552479300 0.8","1552479600 0.8","1552479900 0.81","1552480200 0.81","1552480500 0.81","1552480800 0.81","1552481100 0.82","1552481400 0.82","1552481700 0.83","1552482000 0.83","1552482300 0.83","1552482600 0.82","1552482900 0.8","1552483200 0.8","1552483500 0.8","1552483800 0.8","1552484100 0.8","1552484400 0.82","1552484700 0.8","1552485000 0.8","1552485300 0.81","1552485600 0.81","1552485900 0.81","1552486200 0.82","1552486500 0.81","1552486800 0.81","1552487100 0.81","1552487400 0.81","1552487700 0.81","1552488000 0.81","1552488300 0.81","1552488600 0.81","1552488900 0.8","1552489200 0.8","1552489500 0.8","1552489800 0.81","1552490100 0.81","1552490400 0.82","1552490700 0.81","1552491000 0.81","1552491300 0.81","1552491600 0.78","1552491900 0.78","1552492200 0.81","1552492500 0.83","1552492800 0.83","1552493100 0.83","1552493400 0.81","1552493700 0.81","1552494000 0.81","1552494300 0.82","1552494600 0.82","1552494900 0.81","1552495200 0.81","1552495500 0.81","1552495800 0.8","1552496100 0.82","1552496400 0.82","1552496700 0.81","1552497000 0.81","1552497300 0.81","1552497600 0.81","1552497900 0.81","1552498200 0.8","1552498500 0.81","1552498800 0.81","1552499100 0.81","1552499400 0.8","1552499700 0.8","1552500000 0.8","1552500300 0.81","1552500600 0.81","1552500900 0.81","1552501200 0.81","1552501500 0.81","1552501800 0.81","1552502100 0.82","1552502400 0.82","1552502700 0.82","1552503000 0.81","1552503300 0.81","1552503600 0.82","1552503900 0.81","1552504200 0.81","1552504500 0.81","1552504800 0.81","1552505100 0.81","1552505400 0.79","1552505700 0.79","1552506000 0.79","1552506300 0.79","1552506600 0.79","1552506900 0.79","1552507200 0.8","1552507500 0.8","1552507800 0.81","1552508100 0.81","1552508400 0.81","1552508700 0.81","1552509000 0.81","1552509300 0.81","1552509600 0.81","1552509900 0.81","1552510200 0.81","1552510500 0.81","1552510800 0.8","1552511100 0.8","1552511400 0.82","1552511700 0.82","1552512000 0.79","1552512300 0.79","1552512600 0.81","1552512900 0.81","1552513200 0.81","1552513500 0.81","1552513800 0.81","1552514100 0.81","1552514400 0.82","1552514700 0.82","1552515000 0.86","1552515300 0.86","1552515600 0.84","1552515900 0.84","1552516200 0.82","1552516500 0.82","1552516800 0.84","1552517100 0.84","1552517400 0.82","1552517700 0.82","1552518000 0.85","1552518300 0.85","1552518600 0.84","1552518900 0.84","1552519200 0.84","1552519500 0.84","1552519800 0.83","1552520100 0.83","1552520400 0.84","1552520700 0.84","1552521000 0.84","1552521300 0.84","1552521600 0.83","1552521900 0.83","1552522200 0.84","1552522500 0.84","1552522800 0.83","1552523100 0.83","1552523400 0.85","1552523700 0.85","1552524000 0.84","1552524300 0.84","1552524600 0.83","1552524900 0.83","1552525200 0.85","1552525500 0.85","1552525800 0.81","1552526100 0.81","1552526400 0.8","1552526700 0.8","1552527000 0.83","1552527300 0.83","1552527600 0.8","1552527900 0.8","1552528200 0.76","1552528500 0.76","1552528800 0.78","1552529100 0.78","1552529400 0.77","1552529700 0.77","1552530000 0.84","1552530300 0.84","1552530600 0.83","1552530900 0.83","1552531200 0.83","1552531500 0.83","1552531800 0.84","1552532100 0.84","1552532400 0.83","1552532700 0.83","1552533000 0.83","1552533300 0.83","1552533600 0.84","1552533900 0.84","1552534200 0.82","1552534500 0.82","1552534800 0.83","1552535100 0.83","1552535400 0.85","1552535700 0.85","1552536000 0.82","1552536300 0.82","1552536600 0.79","1552536900 0.79","1552537200 0.8","1552537500 0.8","1552537800 0.78","1552538100 0.78","1552538400 0.79","1552538700 0.79","1552539000 0.79","1552539300 0.79","1552539600 0.79","1552539900 0.79","1552540200 0.8","1552540500 0.8","1552540800 0.81","1552541100 0.81","1552541400 0.8","1552541700 0.8","1552542000 0.78","1552542300 0.78","1552542600 0.78","1552542900 0.78","1552543200 0.78","1552543500 0.78","1552543800 0.78","1552544100 0.78","1552544400 0.79","1552544700 0.79","1552545000 0.77","1552545300 0.77","1552545600 0.78","1552545900 0.78","1552546200 0.79","1552546500 0.79","1552546800 0.86","1552547100 0.86","1552547400 0.85","1552547700 0.85","1552548000 0.84","1552548300 0.84","1552548600 0.79","1552549200 0.79","1552549500 0.79","1552549800 0.79","1552550100 0.79","1552557900 0","1552558200 0","1552558500 0","1552558800 0","1552559100 0.83","1552559400 0.83","1552559700 0.81","1552560000 0.81","1552560300 0.83","1552560600 0.83","1552560900 0.82","1552561200 0.82","1552561500 0.8","1552561800 0.8","1552562100 0.8","1552562400 0.78","1552562700 0.81","1552563000 0.81","1552563300 0.8","1552563600 0.8","1552563900 0.8","1552564200 0.81","1552564500 0.8","1552564800 0.8","1552565100 0.82","1552565400 0.82","1552565700 0.82","1552566000 0.82","1552566300 0.81","1552566600 0.81","1552566900 0.8","1552567200 0.8","1552567500 0.8","1552567800 0.81","1552568100 0.83","1552568400 0.83","1552568700 0.84","1552569000 0.84","1552569300 0.84","1552569600 0.82","1552569900 0.82","1552570200 0.82","1552570500 0.81","1552570800 0.81","1552571100 0.81","1552571400 0.82","1552571700 0.82","1552572000 0.8","1552572300 0.62","1552572600 0.62","1552572900 0.62","1552573200 0.42","1552573500 0.42","1552573800 0.45","1552574100 0.44","1552574400 0.44","1552574700 0.44","1552575000 0.43","1552575300 0.43","1552575600 0.42","1552575900 0.43","1552576200 0.43","1552576500 0.43","1552576800 0.42","1552577100 0.42","1552577400 0.43","1552577700 0.43","1552578000 0.43","1552578300 0.44","1552578600 0.44","1552578900 0.44","1552579200 0.45","1552579500 0.45","1552579800 0.44","1552580100 0.45","1552580400 0.45","1552580700 0.45","1552581000 0.44","1552581300 0.44","1552581600 0.43","1552581900 0.44","1552582200 0.44","1552582500 0.44","1552582800 0.44","1552583100 0.44","1552583400 0.44","1552583700 0.43","1552584000 0.43","1552584300 0.43","1552584600 0.44","1552584900 0.44","1552585200 0.43","1552585500 0.43","1552585800 0.43","1552586100 0.43","1552586400 0.46","1552586700 0.46","1552587000 0.43","1552587300 0.43","1552587600 0.43","1552587900 0.43","1552588200 0.47","1552588500 0.47","1552588800 0.43","1552589100 0.43","1552589400 0.43","1552589700 0.43","1552590000 0.43","1552590300 0.43","1552590600 0.44","1552590900 0.44","1552591200 0.42","1552591500 0.42","1552591800 0.7","1552592100 0.7","1552592400 0.8","1552592700 0.8","1552593000 0.8","1552593300 0.8","1552593600 0.81","1552593900 0.81","1552594200 0.81","1552594500 0.81","1552594800 0.8","1552595100 0.8","1552595400 0.82","1552595700 0.82","1552596000 0.8","1552596300 0.8","1552596600 0.78","1552596900 0.78","1552597200 0.81","1552597500 0.81","1552597800 0.81","1552598100 0.81","1552598400 0.81","1552598700 0.81","1552599000 0.81","1552599300 0.81","1552599600 0.8","1552599900 0.8","1552600200 0.81","1552600500 0.81","1552600800 0.81","1552601100 0.81","1552601400 0.78","1552601700 0.78","1552602000 0.8","1552602300 0.8","1552602600 0.81","1552602900 0.81","1552603200 0.8","1552603500 0.8","1552603800 0.8","1552604100 0.8","1552604400 0.8","1552604700 0.8","1552605000 0.79","1552605300 0.79","1552605600 0.77","1552605900 0.77","1552606200 0.84","1552606500 0.84","1552606800 0.81","1552607100 0.81","1552607400 0.8","1552607700 0.8","1552608000 0.84","1552608300 0.84","1552608600 0.81","1552608900 0.81","1552609200 0.81","1552609500 0.81","1552609800 0.79","1552610100 0.79","1552610400 0.81","1552610700 0.81","1552611000 0.8","1552611300 0.8","1552611600 0.82","1552611900 0.82","1552612200 0.8","1552612500 0.8","1552612800 0.8","1552613100 0.8","1552613400 0.8","1552613700 0.8","1552614000 0.82","1552614300 0.82","1552614600 0.81","1552614900 0.81","1552615200 0.82","1552615500 0.82","1552615800 0.81","1552616100 0.81","1552616400 0.82","1552616700 0.82","1552617000 0.81","1552617300 0.81","1552617600 0.81","1552617900 0.81","1552618200 0.82","1552618500 0.82","1552618800 0.81","1552619100 0.81","1552619400 0.81","1552619700 0.81","1552620000 0.81","1552620300 0.81","1552620600 0.82","1552620900 0.82","1552621200 0.8","1552621500 0.8","1552621800 0.81","1552622100 0.81","1552622400 0.82","1552622700 0.82","1552623000 0.85","1552623300 0.85","1552623600 0.84","1552623900 0.84","1552624200 0.85","1552624500 0.85","1552624800 0.84","1552625100 0.84","1552625400 0.81","1552625700 0.81","1552626000 0.81","1552626300 0.81","1552626600 0.8","1552626900 0.8","1552627200 0.82","1552627500 0.82","1552627800 0.82","1552628100 0.82","1552628400 0.8","1552628700 0.8","1552629000 0.8","1552629300 0.8","1552629600 0.82","1552629900 0.82","1552630200 0.81","1552630500 0.81","1552630800 0.81","1552631100 0.81","1552631400 0.83","1552631700 0.83","1552632000 0.81","1552632300 0.81","1552632600 0.81","1552632900 0.79","1552633200 0.83","1552633500 0.83","1552633800 0.81","1552634100 0.81","1552634400 0.81","1552634700 0.81","1552635000 0.81","1552635600 0.83","1552635900 0.83","1552636200 0.83","1552636500 0.82","1552636800 0.81","1552637100 0.81","1552637400 0.82","1552637700 0.82","1552638000 0.82","1552638300 0.81","1552638600 0.81","1552638900 0.82","1552639200 0.81","1552639500 0.81","1552639800 0.81","1552640100 0.82","1552640400 0.82","1552640700 0.82","1552641000 0.81","1552641300 0.81","1552641600 0.81","1552641900 0.78","1552642200 0.78","1552642500 0.81","1552642800 0.8","1552643100 0.8","1552643400 0.8","1552643700 0.78","1552644000 0.78","1552644300 0.8","1552644600 0.81","1552644900 0.81","1552645200 0.81","1552645500 0.78","1552645800 0.78","1552646100 0.83","1552646400 0.81","1552646700 0.81","1552647000 0.8","1552647300 0.8","1552647600 0.8","1552647900 0.81","1552648200 0.81","1552648500 0.81","1552648800 0.8","1552649100 0.8","1552649400 0.8","1552649700 0.8","1552650000 0.8","1552650300 0.83","1552650600 0.78","1552650900 0.78","1552651200 0.78","1552651500 0.81","1552651800 0.81","1552652100 0.84","1552652400 0.83","1552652700 0.83","1552653000 0.83","1552653300 0.86","1552653600 0.86","1552653900 0.84","1552654200 0.85","1552654500 0.85","1552654800 0.85","1552655100 0.83","1552655400 0.83","1552655700 0.85","1552656000 0.85","1552656300 0.82","1552656600 0.82","1552656900 0.84","1552657200 0.84","1552657500 0.81","1552657800 0.81","1552658100 0.82","1552658400 0.82","1552658700 0.8","1552659000 0.8","1552659300 0.82","1552659600 0.82","1552659900 0.79","1552660200 0.79","1552660500 0.81","1552660800 0.81","1552661100 0.8","1552661400 0.8","1552661700 0.8","1552662000 0.8","1552662300 0.82","1552662600 0.82","1552662900 0.81","1552663200 0.81","1552663500 0.8","1552663800 0.8","1552664100 0.81","1552664400 0.81","1552664700 0.82","1552665000 0.82","1552665300 0.8","1552665600 0.8","1552665900 0.81","1552666200 0.81","1552666500 0.8","1552666800 0.8","1552667100 0.81","1552667400 0.81","1552667700 0.85","1552668000 0.85","1552668300 0.8","1552668600 0.8","1552668900 0.81","1552669200 0.81","1552669500 0.81","1552669800 0.81","1552670100 0.8","1552670400 0.8","1552670700 0.81","1552671000 0.81","1552671300 0.82","1552671600 0.82","1552671900 0.82","1552672200 0.82","1552672500 0.79","1552672800 0.79","1552673100 0.8","1552673400 0.8","1552673700 0.81","1552674000 0.81","1552674300 0.81","1552674600 0.81","1552674900 0.81","1552675200 0.81","1552675500 0.81","1552675800 0.81","1552676100 0.8","1552676400 0.8","1552676700 0.82","1552677000 0.82","1552677300 0.81","1552677600 0.81","1552677900 0.8","1552678200 0.8","1552678500 0.81","1552678800 0.81","1552679100 0.8","1552679400 0.8","1552679700 0.81","1552680000 0.81","1552680300 0.81","1552680600 0.81","1552680900 0.81","1552681200 0.81","1552681500 0.82","1552681800 0.82","1552682100 0.81","1552682400 0.81","1552682700 0.79","1552683000 0.79","1552683300 0.8","1552683600 0.8","1552683900 0.8","1552684200 0.8","1552684500 0.79","1552684800 0.79","1552685100 0.78","1552685400 0.78","1552685700 0.82","1552686000 0.82","1552686300 0.81","1552686600 0.81","1552686900 0.78","1552687200 0.78","1552687500 0.8","1552687800 0.8","1552688100 0.8","1552688400 0.8","1552688700 0.81","1552689000 0.81","1552689300 0.79","1552689600 0.79","1552689900 0.79","1552690200 0.79","1552690500 0.81","1552690800 0.81","1552691100 0.78","1552691400 0.78","1552691700 0.81","1552692000 0.81","1552692300 0.81","1552692600 0.81","1552692900 0.81","1552693200 0.81","1552693500 0.79","1552693800 0.79","1552694100 0.81","1552694400 0.81","1552694700 0.79","1552695000 0.79","1552695300 0.8","1552695600 0.8","1552695900 0.8","1552696200 0.8","1552696500 0.81","1552696800 0.81","1552697100 0.8","1552697400 0.8","1552697700 0.8","1552698000 0.8","1552698300 0.81","1552698600 0.81","1552698900 0.81","1552699200 0.81","1552699500 0.81","1552699800 0.82","1552700100 0.8","1552700400 0.8","1552700700 0.82","1552701000 0.82","1552701300 0.82","1552701600 0.8","1552701900 0.78","1552702200 0.78","1552702500 0.81","1552702800 0.81","1552703100 0.81","1552703400 0.8","1552703700 0.81","1552704000 0.81","1552704300 0.81","1552704600 0.81","1552704900 0.81","1552705200 0.82","1552705500 0.82","1552705800 0.81","1552706100 0.81","1552706400 0.81","1552706700 0.81","1552707000 0.8","1552707300 0.8","1552707600 0.79","1552707900 0.8","1552708200 0.8","1552708500 0.8","1552708800 0.8","1552709100 0.8","1552709400 0.79","1552709700 0.8","1552710000 0.8","1552710300 0.8","1552710600 0.8","1552710900 0.8","1552711200 0.8","1552711500 0.81","1552711800 0.81","1552712100 0.81","1552712400 0.8","1552712700 0.8","1552713000 0.81","1552713300 0.79","1552713600 0.79","1552713900 0.79","1552714200 0.82","1552714500 0.82","1552714800 0.81","1552715100 0.81","1552715400 0.82","1552715700 0.82","1552716000 0.8","1552716300 0.8","1552716600 0.81","1552716900 0.81","1552717200 0.81","1552717500 0.81","1552717800 0.83","1552718100 0.83","1552718400 0.8","1552718700 0.8","1552719000 0.81","1552719300 0.81","1552719600 0.81","1552719900 0.81","1552720200 0.81","1552720500 0.81","1552720800 0.81","1552721100 0.81","1552721400 0.82","1552722000 0.8","1552722300 0.8","1552722600 0.82","1552722900 0.82","1552723200 0.8","1552723500 0.8","1552723800 0.8","1552724100 0.8","1552724400 0.81","1552724700 0.81","1552725000 0.82","1552725300 0.82","1552725600 0.8","1552725900 0.8","1552726200 0.82","1552726500 0.82","1552726800 0.82","1552727100 0.82","1552727400 0.81","1552727700 0.81","1552728000 0.82","1552728300 0.82","1552728600 0.81","1552728900 0.81","1552729200 0.8","1552729500 0.8","1552729800 0.81","1552730100 0.81","1552730400 0.81","1552730700 0.81","1552731000 0.82","1552731300 0.82","1552731600 0.8","1552731900 0.8","1552732200 0.83","1552732500 0.83","1552732800 0.83","1552733100 0.83","1552733400 0.84","1552733700 0.84","1552734000 0.85","1552734300 0.85","1552734600 0.84","1552734900 0.84","1552735200 0.85","1552735500 0.85","1552735800 0.84","1552736100 0.84","1552736400 0.82","1552736700 0.82","1552737000 0.82","1552737300 0.82","1552737600 0.82","1552737900 0.82","1552738200 0.81","1552738500 0.81","1552738800 0.8","1552739100 0.8","1552739400 0.8","1552739700 0.8","1552740000 0.81","1552740300 0.81","1552740600 0.81","1552740900 0.81","1552741200 0.81","1552741500 0.81","1552741800 0.8","1552742100 0.8","1552742400 0.81","1552742700 0.81","1552743000 0.81","1552743300 0.81","1552743600 0.8","1552743900 0.8","1552744200 0.8","1552744500 0.8","1552744800 0.8","1552745100 0.8","1552745400 0.81","1552745700 0.81","1552746000 0.81","1552746300 0.81","1552746600 0.84","1552746900 0.84","1552747200 0.84","1552747500 0.82","1552747800 0.81","1552748100 0.81","1552748400 0.82","1552748700 0.82","1552749000 0.82","1552749300 0.8","1552749600 0.8","1552749900 0.8","1552750200 0.82","1552750500 0.82","1552750800 0.82","1552751100 0.81","1552751400 0.81","1552751700 0.81","1552752000 0.81","1552752300 0.81","1552752600 0.81","1552752900 0.81","1552753200 0.8","1552753500 0.8","1552753800 0.8","1552754100 0.8","1552754400 0.8","1552754700 0.8","1552755000 0.79","1552755300 0.79","1552755600 0.81","1552755900 0.81","1552756200 0.81","1552756500 0.81","1552756800 0.81","1552757100 0.8","1552757400 0.82","1552757700 0.82","1552758000 0.81","1552758300 0.81","1552758600 0.81","1552758900 0.8","1552759200 0.81","1552759500 0.81","1552759800 0.81","1552760100 0.81","1552760400 0.81","1552760700 0.8","1552761000 0.83","1552761300 0.83","1552761600 0.81","1552761900 0.81","1552762200 0.81","1552762500 0.8","1552762800 0.81","1552763100 0.81","1552763400 0.81","1552763700 0.81","1552764000 0.81","1552769100 0","1552769400 0","1552769700 0","1552770000 0","1552770300 0.79","1552770600 0.79","1552770900 0.76","1552771200 0.76","1552771500 0.78","1552771800 0.78","1552772100 0.77","1552772400 0.77","1552772700 0.79","1552773000 0.79","1552773300 0.79","1552773600 0.77","1552773900 0.78","1552774200 0.78","1552774500 0.78","1552774800 0.78","1552775100 0.78","1552775400 0.77","1552775700 0.8","1552776000 0.8","1552776300 0.81","1552776600 0.81","1552776900 0.81","1552777200 0.82","1552777500 0.82","1552777800 0.82","1552778100 0.81","1552778400 0.81","1552778700 0.81","1552779000 0.81","1552779300 0.81","1552779600 0.81","1552779900 0.82","1552780200 0.82","1552780500 0.82","1552780800 0.81","1552781100 0.81","1552781400 0.83","1552781700 0.82","1552782000 0.82","1552782300 0.82","1552782600 0.81","1552782900 0.81","1552783200 0.78","1552783500 0.81","1552783800 0.81","1552784100 0.8","1552784400 0.8","1552784700 0.8","1552785000 0.82","1552785300 0.8","1552785600 0.8","1552785900 0.79","1552786200 0.79","1552786500 0.79","1552786800 0.82","1552787100 0.8","1552787400 0.8","1552787700 0.81","1552788000 0.81","1552788300 0.81","1552788600 0.82","1552788900 0.82","1552789200 0.82","1552789500 0.81","1552789800 0.81","1552790100 0.81","1552790400 0.79","1552790700 0.79","1552791000 0.81","1552791300 0.81","1552791600 0.81","1552791900 0.81","1552792200 0.8","1552792500 0.8","1552792800 0.81","1552793100 0.81","1552793400 0.81","1552793700 0.81","1552794000 0.8","1552794300 0.8","1552794600 0.8","1552794900 0.81","1552795200 0.81","1552795500 0.81","1552795800 0.8","1552796100 0.8","1552796400 0.8","1552796700 0.8","1552797000 0.79","1552797300 0.79","1552797600 0.82","1552797900 0.82","1552798200 0.81","1552798500 0.81","1552798800 0.87","1552799100 0.87","1552799400 0.85","1552799700 0.85","1552800000 0.85","1552800300 0.85","1552800600 0.84","1552800900 0.84","1552801200 0.85","1552801500 0.85","1552801800 0.84","1552802100 0.84","1552802400 0.85","1552802700 0.85","1552803000 0.85","1552803300 0.85","1552803600 0.84","1552803900 0.84","1552804200 0.84","1552804500 0.84","1552804800 0.83","1552805100 0.83","1552805400 0.81","1552805700 0.81","1552806000 0.83","1552806300 0.83","1552806600 0.81","1552806900 0.81","1552807200 0.82","1552807500 0.82","1552807800 0.8","1552808400 0.81","1552808700 0.81","1552809000 0.8","1552809300 0.8","1552809600 0.82","1552809900 0.82","1552810200 0.82","1552810500 0.82","1552810800 0.81","1552811100 0.81","1552811400 0.8","1552811700 0.8","1552812000 0.81","1552812300 0.81","1552812600 0.82","1552812900 0.82","1552813200 0.81","1552813500 0.81","1552813800 0.81","1552814100 0.81","1552814400 0.82","1552814700 0.82","1552815000 0.8","1552815300 0.8","1552815600 0.84","1552815900 0.84","1552816200 0.82","1552816500 0.82","1552816800 0.81","1552817100 0.81","1552817400 0.82","1552817700 0.82","1552818000 0.8","1552818300 0.8","1552818600 0.8","1552818900 0.8","1552819200 0.81","1552819500 0.81","1552819800 0.81","1552820100 0.81","1552820400 0.8","1552820700 0.8","1552821000 0.83","1552821300 0.83","1552821600 0.81","1552821900 0.81","1552822200 0.8","1552822500 0.8","1552822800 0.81","1552823100 0.81","1552823400 0.81","1552823700 0.81","1552824000 0.8","1552824300 0.8","1552824600 0.82","1552824900 0.82","1552825200 0.81","1552825500 0.81","1552825800 0.81","1552826100 0.81","1552826400 0.82","1552826700 0.82","1552827000 0.83","1552827300 0.83","1552827600 0.82","1552827900 0.82","1552828200 0.81","1552828500 0.81","1552828800 0.81","1552829100 0.81","1552829400 0.8","1552829700 0.8","1552830000 0.81","1552830300 0.81","1552830600 0.81","1552830900 0.81","1552831200 0.82","1552831500 0.82","1552831800 0.8","1552832100 0.8","1552832400 0.83","1552832700 0.83","1552833000 0.81","1552833300 0.81","1552833600 0.75","1552833900 0.75","1552834200 0.81","1552834500 0.81","1552834800 0.81","1552835100 0.81","1552835400 0.81","1552835700 0.81","1552836000 0.8","1552836300 0.8","1552836600 0","1552836900 0","1552837200 0","1552837500 0","1552837800 0.81","1552838100 0.81","1552838400 0.79","1552838700 0.79","1552839000 0.81","1552839300 0.81","1552839600 0.8","1552839900 0.8","1552840200 0.8","1552840500 0.8","1552840800 0.81","1552841100 0.81","1552841400 0.79","1552841700 0.79","1552842000 0.8","1552842300 0.8","1552842600 0.8","1552842900 0.8","1552843200 0.81","1552843500 0.81","1552843800 0.8","1552844100 0.8","1552844400 0.8","1552844700 0.82","1552845000 0.79","1552845300 0.79","1552845600 0.8","1552845900 0.8","1552846200 0.8","1552846500 0.81","1552846800 0.79","1552847100 0.79","1552847400 0.81","1552847700 0.81","1552848000 0.81","1552848300 0.8","1552848600 0.81","1552848900 0.81","1552849200 0.76","1552849500 0.76","1552849800 0.76","1552850100 0.8","1552850400 0.78","1552850700 0.78","1552851000 0.79","1552851300 0.79","1552851600 0.79","1552851900 0.81","1552852200 0.81","1552852500 0.81","1552852800 0.81","1552853100 0.81","1552853400 0.8","1552853700 0.8","1552854000 0.8","1552854300 0.81","1552854600 0.8","1552854900 0.8","1552855200 0.79","1552855500 0.79","1552855800 0.79","1552856100 0.83","1552856400 0.81","1552856700 0.81","1552857000 0.76","1552857300 0.76","1552857600 0.76","1552857900 0.79","1552858200 0.79","1552858500 0.79","1552858800 0.79","1552859100 0.79","1552859400 0.79","1552859700 0.8","1552860000 0.79","1552860300 0.79","1552860600 0.79","1552860900 0.79","1552861200 0.79","1552861500 0.8","1552861800 0.8","1552862100 0.79","1552862400 0.8","1552862700 0.8","1552863000 0.8","1552863300 0.82","1552863600 0.82","1552863900 0.79","1552864200 0.78","1552864500 0.78","1552864800 0.78","1552865100 0.79","1552865400 0.79","1552865700 0.78","1552866000 0.81","1552866300 0.81","1552866600 0.81","1552866900 0.82","1552867200 0.82","1552867500 0.8","1552867800 0.81","1552868100 0.81","1552868400 0.81","1552868700 0.8","1552869000 0.8","1552869300 0.8","1552869600 0.8","1552869900 0.8","1552870200 0.8","1552870500 0.79","1552870800 0.79","1552871100 0.82","1552871400 0.82","1552871700 0.81","1552872000 0.81","1552872300 0.81","1552872600 0.81","1552872900 0.82","1552873200 0.82","1552873500 0.81","1552873800 0.81","1552874100 0.84","1552874400 0.84","1552874700 0.81","1552875000 0.81","1552875300 0.81","1552875600 0.81","1552875900 0.82","1552876200 0.82","1552876500 0.8","1552876800 0.8","1552877100 0.82","1552877400 0.82","1552877700 0.8","1552878000 0.8","1552878300 0.81","1552878600 0.81","1552878900 0.8","1552879200 0.8","1552879500 0.8","1552879800 0.8","1552880100 0.81","1552880400 0.81","1552880700 0.81","1552881000 0.81","1552881300 0.82","1552881600 0.82","1552881900 0.81","1552882200 0.81","1552882500 0.81","1552882800 0.81","1552883100 0.81","1552883400 0.81","1552883700 0.81","1552884000 0.81","1552884300 0.82","1552884600 0.82","1552884900 0.81","1552885200 0.81","1552885500 0.82","1552885800 0.82","1552886100 0.8","1552886400 0.8","1552886700 0.81","1552887000 0.81","1552887300 0.81","1552887600 0.81","1552887900 0.82","1552888200 0.82","1552888500 0.82","1552888800 0.82","1552889100 0.81","1552889400 0.81","1552889700 0.81","1552890000 0.81","1552890300 0.81","1552890600 0.81","1552890900 0.81","1552891200 0.81","1552891500 0.81","1552891800 0.81","1552892100 0.82","1552892400 0.82","1552892700 0.82","1552893000 0.82","1552893300 0.82","1552893600 0.82","1552893900 0.8","1552894200 0.8","1552894800 0.8","1552895100 0.81","1552895400 0.81","1552895700 0.83","1552896000 0.83","1552896300 0.81","1552896600 0.81","1552896900 0.83","1552897200 0.83","1552897500 0.8","1552897800 0.8","1552898100 0.77","1552898400 0.77","1552898700 0.75","1552899000 0.75","1552899300 0.82","1552899600 0.82","1552899900 0.87","1552900200 0.87","1552900500 0.85","1552900800 0.85","1552901100 0.82","1552901400 0.82","1552901700 0.84","1552902000 0.84","1552902300 0.85","1552902600 0.85","1552902900 0.84","1552903200 0.84","1552903500 0.82","1552903800 0.82","1552904100 0.82","1552904400 0.82","1552904700 0.79","1552905000 0.79","1552905300 0.8","1552905600 0.8","1552905900 0.81","1552906200 0.81","1552906500 0.81","1552906800 0.81","1552907100 0.82","1552907400 0.82","1552907700 0.82","1552908000 0.82","1552908300 0.79","1552908600 0.79","1552908900 0.8","1552909200 0.8","1552909500 0.8","1552909800 0.8","1552910100 0.82","1552910400 0.82","1552910700 0.81","1552911000 0.81","1552911300 0.81","1552911600 0.81","1552911900 0.8","1552912200 0.8","1552912500 0.81","1552912800 0.81","1552913100 0.81","1552913400 0.8","1552913700 0.86","1552914000 0.86","1552914300 0.81","1552914600 0.81","1552914900 0.81","1552915200 0.81","1552915500 0.8","1552915800 0.8","1552916100 0.81","1552916400 0.81","1552916700 0.82","1552917000 0.82","1552917300 0.83","1552917600 0.83","1552917900 0.81","1552918200 0.81","1552918500 0.81","1552918800 0.81","1552919100 0.8","1552919400 0.8","1552919700 0.81","1552920000 0.81","1552920300 0.82","1552920600 0.82","1552920900 0.82","1552921200 0.8","1552921500 0.82","1552921800 0.82","1552922100 0.81","1552922400 0.81","1552922700 0.81","1552923000 0.81","1552923300 0.81","1552923600 0.81","1552923900 0.81","1552924200 0.81","1552924500 0.81","1552924800 0.82","1552925100 0.81","1552925400 0.81","1552925700 0.83","1552926000 0.83","1552926300 0.83","1552926600 0.82","1552926900 0.8","1552927200 0.8","1552927500 0.81","1552927800 0.81","1552928100 0.81","1552928400 0.83","1552928700 0.83","1552929000 0.79","1552929300 0.81","1552929600 0.81","1552929900 0.81","1552930200 0.81","1552930500 0.81","1552930800 0.81","1552931100 0.82","1552931400 0.82","1552931700 0.82","1552932000 0.81","1552932300 0.81","1552932600 0.81","1552932900 0.82","1552933200 0.82","1552933500 0.82","1552933800 0.82","1552934100 0.82","1552934400 0.8","1552934700 0.8","1552935000 0.8","1552935300 0.79","1552935600 0.79","1552935900 0.79","1552936200 0.76","1552936500 0.76","1552936800 0.77","1552937100 0.77","1552937400 0.75","1552937700 0","1552938000 0","1552938300 0","1552938600 0.79","1552938900 0.79","1552939200 0.78","1552939500 0.78","1552939800 0.77","1552940100 0.77","1552940400 0.78","1552940700 0.78","1552941000 0.78","1552941300 0.78","1552941600 0.78","1552941900 0","1552942200 0","1552942500 0","1552942800 0","1552943100 0.81","1552943400 0.81","1552943700 0.81","1552944000 0.81","1552944300 0.81","1552944600 0.81","1552944900 0.8","1552945200 0.8","1552945500 0.82","1552945800 0.82","1552946100 0.81","1552946400 0.81","1552946700 0.83","1552947000 0.83","1552947300 0.8","1552947600 0.8","1552947900 0.8","1552948200 0.8","1552948500 0.78","1552948800 0.78","1552949100 0.79","1552949400 0.79","1552949700 0.82","1552950000 0.82","1552950300 0.82","1552950600 0.82","1552950900 0.8","1552951200 0.8","1552951500 0.8","1552951800 0.8","1552952100 0.82","1552952400 0.82","1552952700 0.82","1552953000 0.82","1552953300 0.81","1552953600 0.81","1552953900 0.82","1552954200 0.82","1552954500 0.81","1552954800 0.81","1552955100 0.8","1552955400 0.8","1552955700 0.83","1552956000 0.83","1552956300 0.81","1552956600 0.81","1552956900 0.82","1552957200 0.82","1552957500 0.81","1552957800 0.81","1552958100 0.78","1552958400 0.78","1552958700 0.78","1552959000 0.78","1552959300 0.81","1552959600 0.81","1552959900 0.82","1552960200 0.82","1552960500 0.81","1552960800 0.81","1552961100 0.82","1552961400 0.82","1552961700 0.81","1552962000 0.81","1552962300 0.81","1552962600 0.81","1552962900 0.81","1552963200 0.81","1552963500 0.82","1552963800 0.82","1552964100 0.81","1552964400 0.81","1552964700 0.83","1552965000 0.83","1552965300 0.81","1552965600 0.81","1552965900 0.8","1552966200 0.8","1552966500 0.82","1552966800 0.82","1552967100 0.82","1552967400 0.82","1552967700 0.81","1552968000 0.81","1552968300 0.83","1552968600 0.83","1552968900 0.81","1552969200 0.81","1552969500 0.8","1552969800 0.8","1552970100 0.83","1552970400 0.83","1552970700 0.85","1552971000 0.85","1552971300 0.84","1552971600 0.84","1552971900 0.84","1552972200 0.84","1552972500 0.81","1552972800 0.81","1552973100 0.8","1552973400 0.8","1552973700 0.8","1552974000 0.85","1552974300 0.84","1552974600 0.84","1552974900 0.84","1552975200 0.84","1552975500 0.84","1552975800 0.85","1552976100 0.81","1552976400 0.81","1552976700 0.82","1552977000 0.82","1552977300 0.82","1552977600 0.81","1552977900 0.82","1552978200 0.82","1552978500 0.82","1552978800 0.82","1552979100 0.81","1552979400 0.81","1552979700 0.81","1552980000 0.81","1552980300 0.8","1552980600 0.8","1552981200 0.81","1552981500 0.81","1552981800 0.83","1552982100 0.81","1552982400 0.81","1552982700 0.83","1552983000 0.83","1552983300 0.83","1552983600 0.82","1552983900 0.81","1552984200 0.81","1552984500 0.8","1552984800 0.8","1552985100 0.8","1552985400 0.81","1552985700 0.82","1552986000 0.82","1552986300 0.85","1552986600 0.85","1552986900 0.85","1552987200 0.83","1552987500 0.81","1552987800 0.81","1552988100 0.81","1552988400 0.81","1552988700 0.81","1552989000 0.82","1552989300 0.82","1552989600 0.81","1552989900 0.81","1552990200 0.81","1552990500 0.81","1552990800 0.81","1552991100 0.81","1552991400 0.81","1552991700 0.82","1552992000 0.82","1552992300 0.82","1552992600 0.82","1552992900 0.82","1552993200 0.81","1552993500 0.82","1552993800 0.82","1552994100 0.82","1552994400 0.81","1552994700 0.81","1552995000 0.82","1552995300 0.81","1552995600 0.81","1552995900 0.81","1552996200 0.81","1552996500 0.81","1552996800 0.81","1552997100 0.83","1552997400 0.83","1552997700 0.81","1552998000 0.81","1552998300 0.81","1552998600 0.81","1552998900 0.81","1552999200 0.81","1552999500 0.82","1552999800 0.82","1553000100 0.82","1553000400 0.82","1553000700 0.82","1553001000 0.82","1553001300 0.81","1553001600 0.81","1553001900 0.81","1553002200 0.81","1553002500 0.81","1553002800 0.81","1553003100 0.8","1553003400 0.8","1553003700 0.8","1553004000 0.82","1553004300 0.82","1553004600 0.82","1553004900 0.81","1553005200 0.81","1553005500 0.81","1553005800 0.81","1553006100 0.81","1553006400 0.81","1553006700 0.81","1553007000 0.82","1553007300 0.82","1553007600 0.82","1553007900 0.82","1553008200 0.82","1553008500 0.82","1553008800 0.81","1553009100 0.81","1553009400 0.81","1553009700 0.81","1553010000 0.82","1553010300 0.82","1553010600 0.8","1553010900 0.8","1553011200 0.8","1553011500 0.8","1553011800 0.82","1553012100 0.82","1553012400 0.81","1553012700 0.81","1553013000 0.81","1553013300 0.81","1553013600 0.81","1553013900 0.81","1553014200 0.8","1553014500 0.8","1553014800 0.81","1553015100 0.81","1553015400 0.81","1553015700 0.81","1553016000 0.8","1553016300 0.8","1553016600 0.81","1553016900 0.81","1553017200 0.79","1553017500 0.79","1553017800 0.8","1553018100 0.8","1553018400 0.82","1553018700 0.82","1553019000 0.82","1553019300 0.82","1553019600 0.81","1553019900 0.81","1553020200 0.82","1553020500 0.82","1553020800 0.78","1553021100 0.78","1553021400 0.81","1553021700 0.81","1553022000 0.81","1553022300 0.81","1553022600 0.81","1553022900 0.81","1553023200 0.81","1553023500 0.81","1553023800 0.79","1553024100 0.79","1553024400 0.8","1553024700 0.8","1553025000 0.8","1553025300 0.8","1553025600 0.81","1553025900 0.81","1553026200 0.82","1553026500 0.82","1553026800 0.82","1553027100 0.82","1553027400 0.8","1553027700 0.8","1553028000 0.82","1553028300 0.82","1553028600 0.82","1553028900 0.82","1553029200 0.82","1553029500 0.82","1553029800 0.81","1553030100 0.81","1553030400 0.8","1553030700 0.8","1553031000 0.8","1553031300 0.8","1553031600 0.82","1553031900 0.82","1553032200 0.82","1553032500 0.82","1553032800 0.81","1553033100 0.81","1553033400 0.82","1553033700 0.82","1553034000 0.81","1553034300 0.81","1553034600 0.81","1553034900 0.81","1553035200 0.8","1553035500 0.8","1553035800 0.81","1553036100 0.81","1553036400 0.82","1553036700 0.82","1553037000 0.81","1553037300 0.81","1553037600 0.79","1553037900 0.79","1553038200 0.81","1553038500 0.81","1553038800 0.8","1553039100 0.8","1553039400 0.81","1553039700 0.81","1553040000 0.81","1553040300 0.81","1553040600 0.81","1553040900 0.82","1553041200 0.81","1553041500 0.81","1553041800 0.8","1553042100 0.8","1553042400 0.8","1553042700 0.81","1553043000 0.81","1553043300 0.81","1553043600 0.8","1553043900 0.8","1553044200 0.8","1553044500 0.78","1553044800 0.8","1553045100 0.8","1553045400 0.8","1553045700 0.8","1553046000 0.8","1553046300 0.82","1553046600 0.81","1553046900 0.81","1553047200 0.81","1553047500 0.81","1553047800 0.81","1553048100 0.81","1553048400 0.81","1553048700 0.8","1553049000 0.82","1553049300 0.82","1553049600 0.82","1553049900 0.8","1553050200 0.8","1553050500 0.8","1553050800 0.82","1553051100 0.82","1553051400 0.82","1553051700 0.8","1553052000 0.8","1553052300 0.81","1553052600 0.81","1553052900 0.81","1553053200 0.81","1553053500 0.81","1553053800 0.81","1553054100 0.8","1553054400 0.81","1553054700 0.81","1553055000 0.81","1553055300 0.81","1553055600 0.81","1553055900 0.8","1553056200 0.82","1553056500 0.82","1553056800 0.81","1553057100 0.81","1553057400 0.81","1553057700 0.82","1553058000 0.82","1553058300 0.82","1553058600 0.8","1553058900 0.8","1553059200 0.8","1553059500 0.8","1553059800 0.8","1553060100 0.79","1553060400 0.81","1553060700 0.81","1553061000 0.81","1553061300 0.82","1553061600 0.82","1553061900 0.83","1553062200 0.81","1553062500 0.81","1553062800 0.81","1553063100 0.8","1553063400 0.8","1553063700 0.82","1553064000 0.81","1553064300 0.81","1553064600 0.81","1553064900 0.81","1553065200 0.81","1553065500 0.81","1553065800 0.81","1553066100 0.8","1553066400 0.8","1553066700 0.77","1553067000 0.77","1553067600 0.8","1553067900 0.81","1553068200 0.81","1553068500 0.82","1553068800 0.82","1553069100 0.81","1553069400 0.81","1553069700 0.82","1553070000 0.82","1553070300 0.81","1553070600 0.81","1553070900 0.81","1553071200 0.81","1553071500 0.81","1553071800 0.81","1553072100 0.8","1553072400 0.8","1553072700 0.82","1553073000 0.82","1553073300 0.82","1553073600 0.82","1553073900 0.81","1553074200 0.81","1553074500 0.81","1553074800 0.81","1553075100 0.82","1553075400 0.82","1553075700 0.81","1553076000 0.81","1553076300 0.81","1553076600 0.81","1553076900 0.82","1553077200 0.82","1553077500 0.8","1553077800 0.8","1553078100 0.8","1553078400 0.8","1553078700 0.81","1553079000 0.81","1553079300 0.81","1553079600 0.81","1553079900 0.83","1553080200 0.83","1553080500 0.79","1553080800 0.79","1553081100 0.82","1553081400 0.82","1553081700 0.8","1553082000 0.8","1553082300 0.81","1553082600 0.81","1553082900 0.81","1553083200 0.81","1553083500 0.82","1553083800 0.82","1553084100 0.81","1553084400 0.81","1553084700 0.8","1553085000 0.8","1553085300 0.82","1553085600 0.82","1553085900 0.82","1553086200 0.82","1553086500 0.81","1553086800 0.81","1553087100 0.84","1553087400 0.84","1553087700 0.81","1553088000 0.81","1553088300 0.8","1553088600 0.8","1553088900 0.81","1553089200 0.81","1553089500 0.81","1553089800 0.81","1553090100 0.79","1553090400 0.79","1553090700 0.81","1553091000 0.81","1553091300 0.82","1553091600 0.82","1553091900 0.79","1553092200 0.79","1553092500 0.82","1553092800 0.82","1553093100 0.81","1553093400 0.81","1553093700 0.81","1553094000 0.81","1553094300 0.82","1553094600 0.82","1553094900 0.81","1553095200 0.81","1553095500 0.81","1553095800 0.81","1553096100 0.81","1553096400 0.81","1553096700 0.81","1553097000 0.81","1553097300 0.81","1553097600 0.81","1553097900 0.83","1553098200 0.83","1553098500 0.83","1553098800 0.83","1553099100 0.81","1553099400 0.81","1553099700 0.81","1553100000 0.81","1553100300 0.81","1553100600 0.81","1553100900 0.78","1553101200 0.78","1553101500 0.78","1553101800 0.8","1553102100 0.81","1553102400 0.81","1553102700 0.8","1553103000 0.8","1553103300 0.8","1553103600 0.81","1553103900 0.8","1553104200 0.8","1553104500 0.81","1553104800 0.81","1553105100 0.82","1553105400 0.82","1553105700 0.8","1553106000 0.8","1553106300 0.79","1553106600 0.79","1553106900 0.8","1553107200 0.8","1553107500 0.8","1553107800 0.8","1553108100 0.81","1553108400 0.81","1553108700 0.81","1553109000 0.81","1553109300 0.81","1553109600 0.81","1553109900 0.81"],"sysload":["1550534400 0.39","1550534700 0.36","1550535000 0.36","1550535300 0.3","1550535600 0.34","1550535900 0.38","1550536200 0.39","1550536500 0.4","1550536800 0.42","1550537100 0.46","1550537400 0.37","1550537700 0.34","1550538000 0.38","1550538300 0.33","1550538600 0.35","1550538900 0.36","1550539200 0.38","1550539500 0.35","1550539800 0.31","1550540100 0.31","1550540400 0.33","1550540700 0.33","1550541000 0.11","1550541300 0.17","1550541600 0.2","1550541900 0.22","1550542200 0.24","1550542500 0.27","1550542800 0.35","1550543100 0.34","1550543400 0.34","1550543700 0.36","1550544000 0.39","1550544300 0.34","1550544600 0.3","1550544900 0.11","1550545200 0.15","1550545500 0.27","1550545800 0.34","1550546100 0.34","1550546400 0.35","1550546700 0.34","1550547000 0.43","1550547300 0.36","1550547600 0.32","1550547900 0.29","1550548200 0.32","1550548500 0.35","1550548800 0.33","1550549100 0.34","1550549400 0.3","1550549700 0.35","1550550000 0.35","1550550300 0.32","1550550600 0.29","1550550900 0.38","1550551200 0.37","1550551500 0.34","1550551800 0.35","1550552100 0.42","1550552400 0.39","1550552700 0.34","1550553000 0.33","1550553300 0.35","1550553600 0.37","1550553900 0.31","1550554200 0.3","1550554500 0.35","1550554800 0.35","1550555100 0.34","1550555400 0.33","1550555700 0.31","1550556000 0.33","1550556300 0.3","1550556600 0.33","1550556900 0.35","1550557200 0.37","1550557500 0.42","1550557800 0.35","1550558100 0.36","1550558400 0.36","1550558700 0.32","1550559000 0.29","1550559300 0.25","1550559600 0.33","1550559900 0.28","1550560200 0.29","1550560500 0.26","1550560800 0.35","1550561100 0.35","1550561400 0.35","1550562000 0.39","1550562300 0.42","1550562600 0.4","1550562900 0.36","1550563200 0.36","1550563500 0.35","1550563800 0.33","1550564100 0.32","1550564400 0.37","1550564700 0.34","1550565000 0.34","1550565300 0.32","1550565600 0.28","1550565900 0.32","1550566200 0.31","1550566500 0.28","1550566800 0.28","1550567100 0.34","1550567400 0.3","1550567700 0.36","1550568000 0.34","1550568300 0.36","1550568600 0.36","1550568900 0.33","1550569200 0.35","1550569500 0.37","1550569800 0.36","1550570100 0.33","1550570400 0.33","1550570700 0.3","1550571000 0.36","1550571300 0.33","1550571600 0.3","1550571900 0.38","1550572200 0.39","1550572500 0.34","1550572800 0.3","1550573100 0.35","1550573400 0.36","1550573700 0.35","1550574000 0.35","1550574300 0.34","1550574600 0.39","1550574900 0.38","1550575200 0.34","1550575500 0.34","1550575800 0.36","1550576100 0.29","1550576400 0.33","1550576700 0.33","1550577000 0.37","1550577300 0.32","1550577600 0.31","1550577900 0.3","1550578200 0.32","1550578500 0.34","1550578800 0.3","1550579100 0.36","1550579400 0.34","1550579700 0.33","1550580000 0.31","1550580300 0.33","1550580600 0.34","1550580900 0.34","1550581200 0.36","1550581500 0.32","1550581800 0.25","1550582100 0.3","1550582400 0.3","1550582700 0.32","1550583000 0.36","1550583300 0.39","1550583600 0.38","1550583900 0.36","1550584200 0.37","1550584500 0.4","1550584800 0.36","1550585100 0.37","1550585400 0.36","1550585700 0.34","1550586000 0.34","1550586300 0.36","1550586600 0.41","1550586900 0.41","1550587200 0.41","1550587500 0.35","1550587800 0.28","1550588100 0.25","1550588400 0.37","1550588700 0.38","1550589000 0.32","1550589300 0.35","1550589600 0.36","1550589900 0.31","1550590200 0.29","1550590500 0.27","1550590800 0.3","1550591100 0.28","1550591400 0.3","1550591700 0.29","1550592000 0.34","1550592300 0.33","1550592600 0.32","1550592900 0.29","1550593200 0.3","1550593500 0.32","1550593800 0.31","1550594100 0.35","1550594400 0.37","1550594700 0.46","1550595000 0.46","1550595300 0.41","1550595600 0.36","1550595900 0.37","1550596200 0.31","1550596500 0.26","1550596800 0.31","1550597100 0.34","1550597400 0.35","1550597700 0.36","1550598000 0.38","1550598300 0.38","1550598600 0.37","1550598900 0.35","1550599200 0.34","1550599500 0.38","1550599800 0.44","1550600100 0.42","1550600400 0.38","1550600700 0.36","1550601000 0.34","1550601300 0.35","1550601600 0.31","1550601900 0.29","1550602200 0.31","1550602500 0.3","1550602800 0.31","1550603100 0.25","1550603400 0.34","1550603700 0.36","1550604000 0.3","1550604300 0.26","1550604600 0.33","1550604900 0.31","1550605200 0.32","1550605500 0.31","1550605800 0.3","1550606100 0.31","1550606400 0.28","1550606700 0.31","1550607000 0.41","1550607300 0.38","1550607600 0.43","1550607900 0.38","1550608200 0.34","1550608500 0.34","1550608800 0.31","1550609100 0.38","1550609400 0.36","1550609700 0.39","1550610000 0.38","1550610300 0.34","1550610600 0.32","1550610900 0.33","1550611200 0.31","1550611500 0.34","1550611800 0.32","1550612100 0.38","1550612400 0.39","1550612700 0.36","1550613000 0.4","1550613300 0.45","1550613600 0.11","1550613900 0.15","1550614200 0.2","1550614500 0.23","1550614800 0.26","1550615100 0.32","1550615400 0.39","1550615700 0.38","1550616000 0.34","1550616300 0.39","1550616600 0.45","1550616900 0.46","1550617200 0.39","1550617500 0.36","1550617800 0.42","1550618100 0.39","1550618400 0.39","1550618700 0.35","1550619000 0.3","1550619300 0.31","1550619600 0.34","1550619900 0.32","1550620200 0.34","1550620500 0.32","1550620800 0.29","1550621100 0.26","1550621400 0.29","1550621700 0.34","1550622000 0.3","1550622300 0.27","1550622600 0.25","1550622900 0.27","1550623200 0.26","1550623500 0.24","1550623800 0.2","1550624100 0.23","1550624400 0.23","1550624700 0.23","1550625000 0.24","1550625300 0.28","1550625600 0.25","1550625900 0.25","1550626200 0.27","1550626500 0.27","1550626800 0.29","1550627100 0.31","1550627400 0.29","1550627700 0.3","1550628000 0.37","1550628300 0.44","1550628600 0.4","1550628900 0.38","1550629200 0.37","1550629500 0.35","1550629800 0.37","1550630100 0.32","1550630400 0.39","1550630700 0.47","1550631000 0.44","1550631300 0.41","1550631600 0.42","1550631900 0.38","1550632200 0.35","1550632500 0.36","1550632800 0.37","1550633100 0.36","1550633400 0.33","1550633700 0.31","1550634000 0.29","1550634300 0.35","1550634600 0.37","1550634900 0.41","1550635200 0.47","1550635500 0.46","1550635800 0.41","1550636100 0.33","1550636400 0.35","1550636700 0.39","1550637000 0.31","1550637300 0.33","1550637600 0.34","1550637900 0.32","1550638200 0.32","1550638500 0.3","1550638800 0.41","1550639100 0.47","1550639400 0.39","1550639700 0.4","1550640000 0.35","1550640300 0.37","1550640600 0.34","1550640900 0.35","1550641200 0.38","1550641500 0.37","1550641800 0.35","1550642100 0.37","1550642400 0.39","1550642700 0.41","1550643000 0.4","1550643300 0.39","1550643600 0.36","1550643900 0.38","1550644200 0.38","1550644500 0.35","1550644800 0.34","1550645100 0.32","1550645400 0.38","1550645700 0.38","1550646000 0.41","1550646300 0.45","1550646600 0.48","1550646900 0.42","1550647200 0.41","1550647500 0.36","1550647800 0.38","1550648400 0.3","1550648700 0.32","1550649000 0.34","1550649300 0.32","1550649600 0.3","1550649900 0.29","1550650200 0.27","1550650500 0.3","1550650800 0.26","1550651100 0.28","1550651400 0.27","1550651700 0.33","1550652000 0.28","1550652300 0.31","1550652600 0.27","1550652900 0.29","1550653200 0.34","1550653500 0.32","1550653800 0.34","1550654100 0.36","1550654400 0.29","1550654700 0.26","1550655000 0.28","1550655300 0.39","1550655600 0.4","1550655900 0.36","1550656200 0.34","1550656500 0.37","1550656800 0.35","1550657100 0.38","1550657400 0.39","1550657700 0.41","1550658000 0.47","1550658300 0.4","1550658600 0.38","1550658900 0.43","1550659200 0.45","1550659500 0.36","1550659800 0.35","1550660100 0.33","1550660400 0.34","1550660700 0.38","1550661000 0.37","1550661300 0.36","1550661600 0.36","1550661900 0.33","1550662200 0.32","1550662500 0.27","1550662800 0.26","1550663100 0.29","1550663400 0.29","1550663700 0.29","1550664000 0.32","1550664300 0.31","1550664600 0.36","1550664900 0.34","1550665200 0.32","1550665500 0.36","1550665800 0.35","1550666100 0.35","1550666400 0.49","1550666700 0.45","1550667000 0.41","1550667300 0.35","1550667600 0.35","1550667900 0.34","1550668200 0.3","1550668500 0.27","1550668800 0.25","1550669100 0.36","1550669400 0.32","1550669700 0.31","1550670000 0.3","1550670300 0.3","1550670600 0.35","1550670900 0.32","1550671200 0.34","1550671500 0.33","1550671800 0.32","1550672100 0.3","1550672400 0.28","1550672700 0.27","1550673000 0.27","1550673300 0.26","1550673600 0.29","1550673900 0.26","1550674200 0.34","1550674500 0.39","1550674800 0.38","1550675100 0.36","1550675400 0.37","1550675700 0.4","1550676000 0.34","1550676300 0.37","1550676600 0.37","1550676900 0.38","1550677200 0.45","1550677500 0.39","1550677800 0.37","1550678100 0.36","1550678400 0.34","1550678700 0.34","1550679000 0.3","1550679300 0.34","1550679600 0.29","1550679900 0.32","1550680200 0.33","1550680500 0.32","1550680800 0.37","1550681100 0.33","1550681400 0.29","1550681700 0.31","1550682000 0.28","1550682300 0.27","1550682600 0.28","1550682900 0.39","1550683200 0.4","1550683500 0.36","1550683800 0.33","1550684100 0.33","1550684400 0.31","1550684700 0.31","1550685000 0.36","1550685300 0.33","1550685600 0.4","1550685900 0.39","1550686200 0.35","1550686500 0.38","1550686800 0.39","1550687100 0.35","1550687400 0.43","1550687700 0.38","1550688000 0.38","1550688300 0.33","1550688600 0.33","1550688900 0.31","1550689200 0.31","1550689500 0.37","1550689800 0.31","1550690100 0.34","1550690400 0.34","1550690700 0.36","1550691000 0.3","1550691300 0.32","1550691600 0.38","1550691900 0.37","1550692200 0.36","1550692500 0.36","1550692800 0.37","1550693100 0.33","1550693400 0.35","1550693700 0.32","1550694000 0.36","1550694300 0.35","1550694600 0.35","1550694900 0.35","1550695200 0.34","1550695500 0.39","1550695800 0.38","1550696100 0.33","1550696400 0.32","1550696700 0.34","1550697000 0.28","1550697300 0.28","1550697600 0.34","1550697900 0.34","1550698200 0.36","1550698500 0.33","1550698800 0.33","1550699100 0.35","1550699400 0.33","1550699700 0.31","1550700000 0.29","1550700300 0.36","1550700600 0.38","1550700900 0.35","1550701200 0.33","1550701500 0.06","1550701800 0.14","1550702100 0.22","1550702400 0.25","1550702700 0.32","1550703000 0.31","1550703300 0.27","1550703600 0.24","1550703900 0.3","1550704200 0.27","1550704500 0.27","1550704800 0.26","1550705100 0.27","1550705400 0.28","1550705700 0.26","1550706000 0.24","1550706300 0.27","1550706600 0.27","1550706900 0.31","1550707200 0.26","1550707500 0.28","1550707800 0.26","1550708100 0.31","1550708400 0.28","1550708700 0.27","1550709000 0.25","1550709300 0.23","1550709600 0.27","1550709900 0.25","1550710200 0.29","1550710500 0.27","1550710800 0.25","1550711100 0.29","1550711400 0.3","1550711700 0.28","1550712000 0.27","1550712300 0.26","1550712600 0.3","1550712900 0.33","1550713200 0.32","1550713500 0.27","1550713800 0.28","1550714100 0.36","1550714400 0.35","1550714700 0.34","1550715000 0.36","1550715300 0.34","1550715600 0.31","1550715900 0.38","1550716200 0.35","1550716500 0.34","1550716800 0.28","1550717100 0.27","1550717400 0.24","1550717700 0.27","1550718000 0.27","1550718300 0.26","1550718600 0.29","1550718900 0.32","1550719200 0.36","1550719500 0.32","1550719800 0.3","1550720100 0.34","1550720400 0.36","1550720700 0.34","1550721000 0.31","1550721300 0.29","1550721600 0.28","1550721900 0.27","1550722200 0.13","1550722500 0.17","1550722800 0.22","1550723100 0.21","1550723400 0.18","1550723700 0.23","1550724000 0.31","1550724300 0.32","1550724600 0.29","1550724900 0.32","1550725200 0.47","1550725500 0.4","1550725800 0.4","1550726100 0.4","1550726400 0.33","1550726700 0.35","1550727000 0.33","1550727300 0.31","1550727600 0.36","1550727900 0.36","1550728200 0.32","1550728500 0.31","1550728800 0.35","1550729100 0.35","1550729400 0.29","1550729700 0.35","1550730000 0.35","1550730300 0.33","1550730600 0.35","1550730900 0.33","1550731200 0.34","1550731500 0.38","1550731800 0.37","1550732100 0.38","1550732400 0.37","1550732700 0.34","1550733000 0.34","1550733300 0.4","1550733600 0.38","1550733900 0.33","1550734200 0.25","1550734800 0.29","1550735100 0.3","1550735400 0.33","1550735700 0.32","1550736000 0.29","1550736300 0.4","1550736600 0.34","1550736900 0.37","1550737200 0.37","1550737500 0.49","1550737800 0.43","1550738100 0.35","1550738400 0.32","1550738700 0.33","1550739000 0.28","1550739300 0.24","1550739600 0.22","1550739900 0.28","1550740200 0.33","1550740500 0.32","1550740800 0.27","1550741100 0.34","1550741400 0.31","1550741700 0.33","1550742000 0.38","1550742300 0.38","1550742600 0.36","1550742900 0.43","1550743200 0.39","1550743500 0.32","1550743800 0.34","1550744100 0.33","1550744400 0.24","1550744700 0.29","1550745000 0.4","1550745300 0.35","1550745600 0.34","1550745900 0.32","1550746200 0.38","1550746500 0.38","1550746800 0.33","1550747100 0.29","1550747400 0.34","1550747700 0.34","1550748000 0.33","1550748300 0.33","1550748600 0.41","1550748900 0.42","1550749200 0.38","1550749500 0.34","1550749800 0.44","1550750100 0.41","1550750400 0.34","1550750700 0.3","1550751000 0.32","1550751300 0.34","1550751600 0.32","1550751900 0.27","1550752200 0.27","1550752500 0.28","1550752800 0.33","1550753100 0.27","1550753400 0.27","1550753700 0.29","1550754000 0.25","1550754300 0.26","1550754600 0.21","1550754900 0.26","1550755200 0.25","1550755500 0.27","1550755800 0.31","1550756100 0.3","1550756400 0.32","1550756700 0.37","1550757000 0.35","1550757300 0.32","1550757600 0.34","1550757900 0.28","1550758200 0.27","1550758500 0.34","1550758800 0.38","1550759100 0.37","1550759400 0.36","1550759700 0.33","1550760000 0.36","1550760300 0.38","1550760600 0.36","1550760900 0.34","1550761200 0.39","1550761500 0.35","1550761800 0.4","1550762100 0.35","1550762400 0.32","1550762700 0.32","1550763000 0.29","1550763300 0.25","1550763600 0.36","1550763900 0.35","1550764200 0.4","1550764500 0.47","1550764800 0.46","1550765100 0.46","1550765400 0.48","1550765700 0.45","1550766000 0.41","1550766300 0.4","1550766600 0.37","1550766900 0.33","1550767200 0.34","1550767500 0.42","1550767800 0.41","1550768100 0.38","1550768400 0.37","1550768700 0.37","1550769000 0.35","1550769300 0.34","1550769600 0.36","1550769900 0.38","1550770200 0.39","1550770500 0.39","1550770800 0.36","1550771100 0.46","1550771400 0.4","1550771700 0.34","1550772000 0.32","1550772300 0.35","1550772600 0.36","1550772900 0.29","1550773200 0.25","1550773500 0.27","1550773800 0.35","1550774100 0.31","1550774400 0.27","1550774700 0.34","1550775000 0.35","1550775300 0.37","1550775600 0.34","1550775900 0.38","1550776200 0.38","1550776500 0.35","1550776800 0.35","1550777100 0.35","1550777400 0.36","1550777700 0.38","1550778000 0.36","1550778300 0.27","1550778600 0.26","1550778900 0.29","1550779200 0.29","1550779500 0.25","1550779800 0.28","1550780100 0.3","1550780400 0.28","1550780700 0.28","1550781000 0.3","1550781300 0.32","1550781600 0.33","1550781900 0.3","1550782200 0.27","1550782500 0.38","1550782800 0.4","1550783100 0.43","1550783400 0.46","1550783700 0.41","1550784000 0.37","1550784300 0.35","1550784600 0.3","1550784900 0.32","1550785200 0.3","1550785500 0.31","1550785800 0.28","1550786100 0.28","1550786400 0.28","1550786700 0.28","1550787000 0.27","1550787300 0.25","1550787600 0.3","1550787900 0.28","1550788200 0.25","1550788500 0.2","1550788800 0.27","1550789100 0.26","1550789400 0.29","1550789700 0.3","1550790000 0.36","1550790300 0.34","1550790600 0.29","1550790900 0.32","1550791200 0.46","1550791500 0.45","1550791800 0.42","1550792100 0.37","1550792400 0.35","1550792700 0.31","1550793000 0.28","1550793300 0.24","1550793600 0.34","1550793900 0.33","1550794200 0.35","1550794500 0.36","1550794800 0.37","1550795100 0.37","1550795400 0.38","1550795700 0.36","1550796000 0.36","1550796300 0.39","1550796600 0.33","1550796900 0.27","1550797200 0.29","1550797500 0.27","1550797800 0.24","1550798100 0.29","1550798400 0.34","1550798700 0.34","1550799000 0.37","1550799300 0.36","1550799600 0.3","1550799900 0.36","1550800200 0.36","1550800500 0.37","1550800800 0.31","1550801100 0.31","1550801400 0.37","1550801700 0.35","1550802000 0.27","1550802300 0.27","1550802600 0.4","1550802900 0.35","1550803200 0.38","1550803500 0.34","1550803800 0.38","1550804100 0.42","1550804400 0.42","1550804700 0.43","1550805000 0.39","1550805300 0.31","1550805600 0.32","1550805900 0.27","1550806200 0.41","1550806500 0.37","1550806800 0.32","1550807100 0.31","1550807400 0.36","1550807700 0.33","1550808000 0.32","1550808300 0.29","1550808600 0.26","1550808900 0.27","1550809200 0.07","1550809500 0.12","1550809800 0.2","1550810100 0.21","1550810400 0.23","1550810700 0.19","1550811000 0.25","1550811300 0.21","1550811600 0.32","1550811900 0.33","1550812200 0.43","1550812500 0.37","1550812800 0.39","1550813100 0.38","1550813400 0.34","1550813700 0.31","1550814000 0.33","1550814300 0.3","1550814600 0.3","1550814900 0.31","1550815200 0.27","1550815500 0.33","1550815800 0.36","1550816100 0.38","1550816400 0.34","1550816700 0.33","1550817000 0.31","1550817300 0.38","1550817600 0.32","1550817900 0.36","1550818200 0.32","1550818500 0.45","1550818800 0.46","1550819100 0.48","1550819400 0.43","1550819700 0.39","1550820000 0.35","1550820300 0.36","1550820600 0.31","1550821200 0.21","1550821500 0.21","1550821800 0.31","1550822100 0.31","1550822400 0.29","1550822700 0.32","1550823000 0.35","1550823300 0.38","1550823600 0.33","1550823900 0.32","1550824200 0.35","1550824500 0.35","1550824800 0.38","1550825100 0.37","1550825400 0.38","1550825700 0.34","1550826000 0.31","1550826300 0.28","1550826600 0.3","1550826900 0.38","1550827200 0.32","1550827500 0.31","1550827800 0.3","1550828100 0.27","1550828400 0.28","1550828700 0.26","1550829000 0.31","1550829300 0.27","1550829600 0.3","1550829900 0.28","1550830200 0.28","1550830500 0.37","1550830800 0.44","1550831100 0.39","1550831400 0.37","1550831700 0.39","1550832000 0.34","1550832300 0.33","1550832600 0.31","1550832900 0.31","1550833200 0.29","1550833500 0.28","1550833800 0.26","1550834100 0.31","1550834400 0.35","1550834700 0.36","1550835000 0.31","1550835300 0.35","1550835600 0.31","1550835900 0.32","1550836200 0.28","1550836500 0.35","1550836800 0.35","1550837100 0.36","1550837400 0.32","1550837700 0.41","1550838000 0.47","1550838300 0.35","1550838600 0.34","1550838900 0.32","1550839200 0.31","1550839500 0.27","1550839800 0.27","1550840100 0.34","1550840400 0.37","1550840700 0.4","1550841000 0.39","1550841300 0.36","1550841600 0.35","1550841900 0.36","1550842200 0.33","1550842500 0.3","1550842800 0.33","1550843100 0.3","1550843400 0.28","1550843700 0.29","1550844000 0.31","1550844300 0.4","1550844600 0.4","1550844900 0.36","1550845200 0.36","1550845500 0.38","1550845800 0.36","1550846100 0.34","1550846400 0.37","1550846700 0.37","1550847000 0.36","1550847300 0.39","1550847600 0.35","1550847900 0.37","1550848200 0.36","1550848500 0.33","1550848800 0.32","1550849100 0.32","1550849400 0.3","1550849700 0.34","1550850000 0.42","1550850300 0.47","1550850600 0.41","1550850900 0.39","1550851200 0.37","1550851500 0.35","1550851800 0.39","1550852100 0.36","1550852400 0.37","1550852700 0.36","1550853000 0.4","1550853300 0.37","1550853600 0.36","1550853900 0.44","1550854200 0.46","1550854500 0.41","1550854800 0.38","1550855100 0.31","1550855400 0.37","1550855700 0.32","1550856000 0.27","1550856300 0.29","1550856600 0.3","1550856900 0.31","1550857200 0.36","1550857500 0.32","1550857800 0.29","1550858100 0.36","1550858400 0.39","1550858700 0.35","1550859000 0.35","1550859300 0.35","1550859600 0.32","1550859900 0.31","1550860200 0.35","1550860500 0.35","1550860800 0.35","1550861100 0.31","1550861400 0.36","1550861700 0.36","1550862000 0.33","1550862300 0.3","1550862600 0.32","1550862900 0.36","1550863200 0.42","1550863500 0.33","1550863800 0.31","1550864100 0.34","1550864400 0.34","1550864700 0.33","1550865000 0.33","1550865300 0.36","1550865600 0.36","1550865900 0.35","1550866200 0.33","1550866500 0.31","1550866800 0.36","1550867100 0.34","1550867400 0.32","1550867700 0.34","1550868000 0.36","1550868300 0.34","1550868600 0.27","1550868900 0.29","1550869200 0.33","1550869500 0.32","1550869800 0.28","1550870100 0.26","1550870400 0.28","1550870700 0.27","1550871000 0.27","1550871300 0.34","1550871600 0.43","1550871900 0.47","1550872200 0.36","1550872500 0.31","1550872800 0.32","1550873100 0.35","1550873400 0.31","1550873700 0.3","1550874000 0.28","1550874300 0.37","1550874600 0.32","1550874900 0.34","1550875200 0.36","1550875500 0.38","1550875800 0.35","1550876100 0.32","1550876400 0.34","1550876700 0.34","1550877000 0.38","1550877300 0.38","1550877600 0.36","1550877900 0.43","1550878200 0.42","1550878500 0.37","1550878800 0.36","1550879100 0.38","1550879400 0.33","1550879700 0.29","1550880000 0.24","1550880300 0.35","1550880600 0.32","1550880900 0.36","1550881200 0.28","1550881500 0.28","1550881800 0.34","1550882100 0.28","1550882400 0.28","1550882700 0.25","1550883000 0.29","1550883300 0.29","1550883600 0.34","1550883900 0.32","1550884200 0.32","1550884500 0.28","1550884800 0.25","1550885100 0.25","1550885400 0.31","1550885700 0.33","1550886000 0.27","1550886300 0.05","1550886600 0.11","1550886900 0.18","1550887200 0.22","1550887500 0.33","1550887800 0.34","1550888100 0.35","1550888400 0.36","1550888700 0.34","1550889000 0.36","1550889300 0.34","1550889600 0.3","1550889900 0.38","1550890200 0.34","1550890500 0.34","1550890800 0.29","1550891100 0.34","1550891400 0.35","1550891700 0.26","1550892000 0.24","1550892300 0.23","1550892600 0.34","1550892900 0.33","1550893200 0.34","1550893500 0.3","1550893800 0.39","1550894100 0.35","1550894400 0.33","1550894700 0.33","1550895000 0.38","1550895300 0.37","1550895600 0.3","1550895900 0.26","1550896200 0.3","1550896500 0.29","1550896800 0.32","1550897100 0.29","1550897400 0.31","1550897700 0.32","1550898000 0.35","1550898300 0.35","1550898600 0.41","1550898900 0.34","1550899200 0.38","1550899500 0.32","1550899800 0.29","1550900100 0.4","1550900400 0.36","1550900700 0.38","1550901000 0.35","1550901300 0.44","1550901600 0.43","1550901900 0.39","1550902200 0.41","1550902500 0.38","1550902800 0.36","1550903100 0.31","1550903400 0.32","1550903700 0.36","1550904000 0.37","1550904300 0.36","1550904600 0.36","1550904900 0.42","1550905200 0.42","1550905500 0.43","1550905800 0.4","1550906100 0.35","1550906400 0.36","1550906700 0.32","1550907000 0.37","1550907600 0.38","1550907900 0.33","1550908200 0.27","1550908500 0.29","1550908800 0.31","1550909100 0.27","1550909400 0.26","1550909700 0.24","1550910000 0.29","1550910300 0.25","1550910600 0.31","1550910900 0.29","1550911200 0.37","1550911500 0.36","1550911800 0.33","1550912100 0.38","1550912400 0.37","1550912700 0.45","1550913000 0.36","1550913300 0.34","1550913600 0.45","1550913900 0.36","1550914200 0.36","1550914500 0.31","1550914800 0.36","1550915100 0.39","1550915400 0.32","1550915700 0.28","1550916000 0.26","1550916300 0.41","1550916600 0.4","1550916900 0.41","1550917200 0.38","1550917500 0.41","1550917800 0.36","1550918100 0.36","1550918400 0.36","1550918700 0.38","1550919000 0.35","1550919300 0.3","1550919600 0.36","1550919900 0.38","1550920200 0.36","1550920500 0.38","1550920800 0.34","1550921100 0.36","1550921400 0.39","1550921700 0.32","1550922000 0.36","1550922300 0.37","1550922600 0.37","1550922900 0.34","1550923200 0.35","1550923500 0.35","1550923800 0.41","1550924100 0.38","1550924400 0.36","1550924700 0.34","1550925000 0.33","1550925300 0.3","1550925600 0.3","1550925900 0.34","1550926200 0.36","1550926500 0.39","1550926800 0.35","1550927100 0.38","1550927400 0.33","1550927700 0.35","1550928000 0.35","1550928300 0.34","1550928600 0.34","1550928900 0.35","1550929200 0.34","1550929500 0.37","1550929800 0.34","1550930100 0.46","1550930400 0.37","1550930700 0.37","1550931000 0.29","1550931300 0.34","1550931600 0.34","1550931900 0.3","1550932200 0.34","1550932500 0.33","1550932800 0.37","1550933100 0.41","1550933400 0.41","1550933700 0.42","1550934000 0.41","1550934300 0.34","1550934600 0.35","1550934900 0.34","1550935200 0.36","1550935500 0.38","1550935800 0.36","1550936100 0.28","1550936400 0.38","1550936700 0.35","1550937000 0.33","1550937300 0.35","1550937600 0.37","1550937900 0.32","1550938200 0.33","1550938500 0.29","1550938800 0.38","1550939100 0.36","1550939400 0.36","1550939700 0.35","1550940000 0.35","1550940300 0.33","1550940600 0.3","1550940900 0.28","1550941200 0.31","1550941500 0.29","1550941800 0.25","1550942100 0.41","1550942400 0.4","1550942700 0.35","1550943000 0.36","1550943300 0.31","1550943600 0.32","1550943900 0.3","1550944200 0.26","1550944500 0.27","1550944800 0.28","1550945100 0.33","1550945400 0.38","1550945700 0.35","1550946000 0.29","1550946300 0.36","1550946600 0.3","1550946900 0.3","1550947200 0.3","1550947500 0.27","1550947800 0.31","1550948100 0.28","1550948400 0.34","1550948700 0.34","1550949000 0.34","1550949300 0.32","1550949600 0.32","1550949900 0.32","1550950200 0.36","1550950500 0.3","1550950800 0.26","1550951100 0.29","1550951400 0.3","1550951700 0.34","1550952000 0.27","1550952300 0.26","1550952600 0.29","1550952900 0.26","1550953200 0.25","1550953500 0.29","1550953800 0.33","1550954100 0.28","1550954400 0.31","1550954700 0.27","1550955000 0.27","1550955300 0.36","1550955600 0.32","1550955900 0.29","1550956200 0.35","1550956500 0.37","1550956800 0.34","1550957100 0.29","1550957400 0.37","1550957700 0.38","1550958000 0.34","1550958300 0.37","1550958600 0.36","1550958900 0.39","1550959200 0.39","1550959500 0.37","1550959800 0.36","1550960100 0.41","1550960400 0.41","1550960700 0.43","1550961000 0.4","1550961300 0.44","1550961600 0.44","1550961900 0.4","1550962200 0.36","1550962500 0.44","1550962800 0.4","1550963100 0.45","1550963400 0.39","1550963700 0.38","1550964000 0.37","1550964300 0.44","1550964600 0.42","1550964900 0.44","1550965200 0.36","1550965500 0.37","1550965800 0.37","1550966100 0.4","1550966400 0.35","1550966700 0.31","1550967000 0.3","1550967300 0.36","1550967600 0.36","1550967900 0.37","1550968200 0.36","1550968500 0.34","1550968800 0.31","1550969100 0.28","1550969400 0.36","1550969700 0.34","1550970000 0.36","1550970300 0.39","1550970600 0.36","1550970900 0.4","1550971200 0.39","1550971500 0.36","1550971800 0.36","1550972100 0.33","1550972400 0.35","1550972700 0.35","1550973000 0.35","1550973300 0.33","1550973600 0.36","1550973900 0.35","1550974200 0.35","1550974500 0.29","1550974800 0.39","1550975100 0.45","1550975400 0.41","1550975700 0.45","1550976000 0.39","1550976300 0.43","1550976600 0.41","1550976900 0.39","1550977200 0.36","1550977500 0.37","1550977800 0.33","1550978100 0.27","1550978400 0.34","1550978700 0.34","1550979000 0.35","1550979300 0.32","1550979600 0.32","1550979900 0.35","1550980200 0.13","1550980500 0.21","1550980800 0.21","1550981100 0.26","1550981400 0.28","1550981700 0.4","1550982000 0.36","1550982300 0.34","1550982600 0.33","1550982900 0.3","1550983200 0.26","1550983500 0.25","1550983800 0.25","1550984100 0.33","1550984400 0.32","1550984700 0.35","1550985000 0.36","1550985300 0.35","1550985600 0.3","1550985900 0.27","1550986200 0.27","1550986500 0.3","1550986800 0.27","1550987100 0.25","1550987400 0.13","1550987700 0.22","1550988000 0.24","1550988300 0.23","1550988600 0.27","1550988900 0.37","1550989200 0.34","1550989500 0.31","1550989800 0.26","1550990100 0.31","1550990400 0.35","1550990700 0.35","1550991000 0.34","1550991300 0.33","1550991600 0.3","1550991900 0.3","1550992200 0.32","1550992500 0.3","1550992800 0.33","1550993100 0.31","1550993400 0.33","1550994000 0.41","1550994300 0.44","1550994600 0.38","1550994900 0.44","1550995200 0.44","1550995500 0.43","1550995800 0.4","1550996100 0.36","1550996400 0.41","1550996700 0.44","1550997000 0.38","1550997300 0.36","1550997600 0.38","1550997900 0.34","1550998200 0.33","1550998500 0.34","1550998800 0.35","1550999100 0.34","1550999400 0.32","1550999700 0.34","1551000000 0.4","1551000300 0.37","1551000600 0.36","1551000900 0.33","1551001200 0.34","1551001500 0.31","1551001800 0.34","1551002100 0.34","1551002400 0.29","1551002700 0.32","1551003000 0.28","1551003300 0.25","1551003600 0.24","1551003900 0.29","1551004200 0.27","1551004500 0.27","1551004800 0.27","1551005100 0.28","1551005400 0.28","1551005700 0.33","1551006000 0.33","1551006300 0.35","1551006600 0.35","1551006900 0.36","1551007200 0.44","1551007500 0.43","1551007800 0.46","1551008100 0.44","1551008400 0.35","1551008700 0.34","1551009000 0.37","1551009300 0.36","1551009600 0.28","1551009900 0.29","1551010200 0.36","1551010500 0.37","1551010800 0.35","1551011100 0.29","1551011400 0.32","1551011700 0.3","1551012000 0.27","1551012300 0.29","1551012600 0.29","1551012900 0.31","1551013200 0.3","1551013500 0.28","1551013800 0.33","1551014100 0.32","1551014400 0.33","1551014700 0.39","1551015000 0.36","1551015300 0.39","1551015600 0.32","1551015900 0.36","1551016200 0.35","1551016500 0.34","1551016800 0.34","1551017100 0.33","1551017400 0.31","1551017700 0.36","1551018000 0.37","1551018300 0.35","1551018600 0.33","1551018900 0.36","1551019200 0.29","1551019500 0.29","1551019800 0.32","1551020100 0.35","1551020400 0.34","1551020700 0.29","1551021000 0.32","1551021300 0.33","1551021600 0.32","1551021900 0.26","1551022200 0.26","1551022500 0.26","1551022800 0.29","1551023100 0.29","1551023400 0.32","1551023700 0.31","1551024000 0.3","1551024300 0.28","1551024600 0.28","1551024900 0.27","1551025200 0.37","1551025500 0.36","1551025800 0.35","1551026100 0.34","1551026400 0.37","1551026700 0.45","1551027000 0.36","1551027300 0.34","1551027600 0.4","1551027900 0.39","1551028200 0.37","1551028500 0.35","1551028800 0.33","1551029100 0.37","1551029400 0.34","1551029700 0.3","1551030000 0.26","1551030300 0.3","1551030600 0.3","1551030900 0.27","1551031200 0.26","1551031500 0.35","1551031800 0.32","1551032100 0.27","1551032400 0.26","1551032700 0.33","1551033000 0.29","1551033300 0.31","1551033600 0.3","1551033900 0.37","1551034200 0.34","1551034500 0.33","1551034800 0.32","1551035100 0.31","1551035400 0.31","1551035700 0.31","1551036000 0.29","1551036300 0.3","1551036600 0.27","1551036900 0.24","1551037200 0.29","1551037500 0.33","1551037800 0.35","1551038100 0.31","1551038400 0.32","1551038700 0.36","1551039000 0.39","1551039300 0.35","1551039600 0.32","1551039900 0.4","1551040200 0.46","1551040500 0.45","1551040800 0.36","1551041100 0.37","1551041400 0.38","1551041700 0.38","1551042000 0.3","1551042300 0.29","1551042600 0.32","1551042900 0.3","1551043200 0.32","1551043500 0.31","1551043800 0.31","1551044100 0.41","1551044400 0.35","1551044700 0.32","1551045000 0.27","1551045300 0.35","1551045600 0.36","1551045900 0.29","1551046200 0.24","1551046500 0.28","1551046800 0.29","1551047100 0.26","1551047400 0.26","1551047700 0.28","1551048000 0.3","1551048300 0.32","1551048600 0.27","1551048900 0.29","1551049200 0.3","1551049500 0.29","1551049800 0.26","1551050100 0.29","1551050400 0.38","1551050700 0.35","1551051000 0.32","1551051300 0.38","1551051600 0.37","1551051900 0.38","1551052200 0.39","1551052500 0.36","1551052800 0.39","1551053100 0.36","1551053400 0.32","1551053700 0.32","1551054000 0.31","1551054300 0.36","1551054600 0.31","1551054900 0.31","1551055200 0.38","1551055500 0.36","1551055800 0.27","1551056100 0.26","1551056400 0.33","1551056700 0.33","1551057000 0.36","1551057300 0.32","1551057600 0.29","1551057900 0.31","1551058200 0.31","1551058500 0.29","1551058800 0.3","1551059100 0.36","1551059400 0.37","1551059700 0.33","1551060000 0.36","1551060300 0.36","1551060600 0.35","1551060900 0.34","1551061200 0.31","1551061500 0.34","1551061800 0.33","1551062100 0.33","1551062400 0.33","1551062700 0.38","1551063000 0.34","1551063300 0.35","1551063600 0.38","1551063900 0.42","1551064200 0.41","1551064500 0.37","1551064800 0.33","1551065100 0.35","1551065400 0.33","1551065700 0.31","1551066000 0.35","1551066300 0.33","1551066600 0.33","1551066900 0.3","1551067200 0.29","1551067500 0.29","1551067800 0.38","1551068100 0.36","1551068400 0.37","1551068700 0.3","1551069000 0.33","1551069300 0.32","1551069600 0.37","1551069900 0.42","1551070200 0.36","1551070500 0.37","1551070800 0.34","1551071100 0.36","1551071400 0.33","1551071700 0.33","1551072000 0.33","1551072300 0.33","1551072600 0.33","1551078300 0.27","1551078600 0.14","1551078900 0.18","1551079200 0.19","1551079500 0.21","1551079800 0.3","1551080400 0.28","1551080700 0.33","1551081000 0.32","1551081300 0.33","1551081600 0.34","1551081900 0.32","1551082200 0.3","1551082500 0.31","1551082800 0.29","1551083100 0.29","1551083400 0.27","1551083700 0.28","1551084000 0.29","1551084300 0.24","1551084600 0.23","1551084900 0.27","1551085200 0.35","1551085500 0.31","1551085800 0.29","1551086100 0.33","1551086400 0.34","1551086700 0.31","1551087000 0.32","1551087300 0.31","1551087600 0.32","1551087900 0.26","1551088200 0.27","1551088500 0.36","1551088800 0.32","1551089100 0.28","1551089400 0.24","1551089700 0.28","1551090000 0.28","1551090300 0.31","1551090600 0.3","1551090900 0.28","1551091200 0.26","1551091500 0.27","1551091800 0.27","1551092100 0.24","1551092400 0.27","1551092700 0.27","1551093000 0.27","1551093300 0.27","1551093600 0.36","1551093900 0.35","1551094200 0.37","1551094500 0.33","1551094800 0.38","1551095100 0.38","1551095400 0.33","1551095700 0.3","1551096000 0.28","1551096300 0.29","1551096600 0.27","1551096900 0.24","1551097200 0.34","1551097500 0.34","1551097800 0.32","1551098100 0.27","1551098400 0.35","1551098700 0.4","1551099000 0.36","1551099300 0.32","1551099600 0.28","1551099900 0.27","1551100200 0.26","1551100500 0.22","1551100800 0.24","1551101100 0.27","1551101400 0.09","1551101700 0.2","1551102000 0.2","1551102300 0.29","1551102600 0.27","1551102900 0.3","1551103200 0.28","1551103500 0.26","1551103800 0.34","1551104100 0.37","1551104400 0.36","1551104700 0.31","1551105000 0.32","1551105300 0.31","1551105600 0.35","1551105900 0.35","1551106200 0.31","1551106500 0.37","1551106800 0.37","1551107100 0.37","1551107400 0.39","1551107700 0.4","1551108000 0.37","1551108300 0.35","1551108600 0.34","1551108900 0.3","1551109200 0.33","1551109500 0.31","1551109800 0.38","1551110100 0.34","1551110400 0.34","1551110700 0.34","1551111000 0.36","1551111300 0.32","1551111600 0.3","1551111900 0.3","1551112200 0.36","1551112500 0.3","1551112800 0.28","1551113100 0.3","1551113400 0.31","1551113700 0.27","1551114000 0.29","1551114300 0.27","1551114600 0.27","1551114900 0.31","1551115200 0.28","1551115500 0.32","1551115800 0.28","1551116100 0.29","1551116400 0.29","1551116700 0.32","1551117000 0.32","1551117300 0.3","1551117600 0.29","1551117900 0.28","1551118200 0.28","1551118500 0.25","1551118800 0.26","1551119100 0.24","1551119400 0.25","1551119700 0.23","1551120000 0.34","1551120300 0.32","1551120600 0.35","1551120900 0.28","1551121200 0.32","1551121500 0.29","1551121800 0.35","1551122100 0.29","1551122400 0.35","1551122700 0.3","1551123000 0.36","1551123300 0.35","1551123600 0.36","1551123900 0.32","1551124200 0.35","1551124500 0.37","1551124800 0.35","1551125100 0.34","1551125400 0.4","1551125700 0.36","1551126000 0.32","1551126300 0.36","1551126600 0.38","1551126900 0.37","1551127200 0.35","1551127500 0.42","1551127800 0.34","1551128100 0.4","1551128400 0.37","1551128700 0.33","1551129000 0.27","1551129300 0.27","1551129600 0.36","1551129900 0.3","1551130200 0.27","1551130500 0.39","1551130800 0.35","1551131100 0.33","1551131400 0.27","1551131700 0.34","1551132000 0.36","1551132300 0.35","1551132600 0.37","1551132900 0.32","1551133200 0.34","1551133500 0.31","1551133800 0.34","1551134100 0.32","1551134400 0.37","1551134700 0.33","1551135000 0.36","1551135300 0.35","1551135600 0.41","1551135900 0.35","1551136200 0.32","1551136500 0.35","1551136800 0.38","1551137100 0.39","1551137400 0.43","1551137700 0.34","1551138000 0.38","1551138300 0.41","1551138600 0.37","1551138900 0.42","1551139200 0.42","1551139500 0.33","1551139800 0.33","1551140100 0.36","1551140400 0.34","1551140700 0.37","1551141000 0.32","1551141300 0.33","1551141600 0.3","1551141900 0.33","1551142200 0.35","1551142500 0.36","1551142800 0.36","1551143100 0.39","1551143400 0.31","1551143700 0.39","1551144000 0.36","1551144300 0.42","1551144600 0.38","1551144900 0.36","1551145200 0.44","1551145500 0.44","1551145800 0.42","1551146100 0.42","1551146400 0.36","1551146700 0.35","1551147000 0.35","1551147300 0.33","1551147600 0.28","1551147900 0.3","1551148200 0.39","1551148500 0.42","1551148800 0.36","1551149100 0.35","1551149400 0.33","1551149700 0.3","1551150000 0.27","1551150300 0.31","1551150600 0.31","1551150900 0.3","1551151200 0.33","1551151500 0.36","1551151800 0.36","1551152100 0.32","1551152400 0.28","1551152700 0.29","1551153000 0.29","1551153300 0.27","1551153600 0.26","1551153900 0.3","1551154200 0.34","1551154500 0.31","1551154800 0.35","1551155100 0.31","1551155400 0.31","1551155700 0.28","1551156000 0.29","1551156300 0.31","1551156600 0.36","1551156900 0.34","1551157200 0.43","1551157500 0.35","1551157800 0.41","1551158100 0.4","1551158400 0.42","1551158700 0.37","1551159000 0.35","1551159300 0.38","1551159600 0.35","1551159900 0.33","1551160200 0.34","1551160500 0.35","1551160800 0.37","1551161100 0.36","1551161400 0.37","1551161700 0.4","1551162000 0.36","1551162300 0.38","1551162600 0.31","1551162900 0.41","1551163200 0.4","1551163500 0.35","1551163800 0.36","1551164100 0.35","1551164400 0.42","1551164700 0.34","1551165000 0.32","1551165300 0.31","1551165600 0.33","1551165900 0.3","1551166200 0.27","1551166800 0.37","1551167100 0.33","1551167400 0.35","1551167700 0.35","1551168000 0.45","1551168300 0.43","1551168600 0.35","1551168900 0.41","1551169200 0.41","1551169500 0.37","1551169800 0.34","1551170100 0.39","1551170400 0.32","1551170700 0.35","1551171000 0.33","1551171300 0.32","1551171600 0.37","1551171900 0.36","1551172200 0.31","1551172500 0.3","1551172800 0.34","1551173100 0.33","1551173400 0.31","1551173700 0.3","1551174000 0.29","1551174300 0.32","1551174600 0.33","1551174900 0.37","1551175200 0.36","1551175500 0.45","1551175800 0.41","1551176100 0.37","1551176400 0.34","1551176700 0.37","1551177000 0.37","1551177300 0.36","1551177600 0.33","1551177900 0.33","1551178200 0.33","1551178500 0.38","1551178800 0.35","1551179100 0.31","1551179400 0.41","1551179700 0.37","1551180000 0.38","1551180300 0.31","1551180600 0.39","1551180900 0.36","1551181200 0.37","1551181500 0.35","1551181800 0.41","1551182100 0.36","1551182400 0.37","1551182700 0.35","1551183000 0.38","1551183300 0.38","1551183600 0.36","1551183900 0.33","1551184200 0.38","1551184500 0.39","1551184800 0.33","1551185100 0.36","1551185400 0.38","1551185700 0.36","1551186000 0.31","1551186300 0.32","1551186600 0.33","1551186900 0.35","1551187200 0.34","1551187500 0.37","1551187800 0.31","1551188100 0.37","1551188400 0.33","1551188700 0.32","1551189000 0.27","1551189300 0.29","1551189600 0.3","1551189900 0.31","1551190200 0.31","1551190500 0.33","1551190800 0.3","1551191100 0.31","1551191400 0.35","1551191700 0.38","1551192000 0.35","1551192300 0.34","1551192600 0.36","1551192900 0.39","1551193200 0.4","1551193500 0.34","1551193800 0.36","1551194100 0.38","1551194400 0.39","1551194700 0.38","1551195000 0.36","1551195300 0.33","1551195600 0.37","1551195900 0.36","1551196200 0.33","1551196500 0.33","1551196800 0.35","1551197100 0.35","1551197400 0.38","1551197700 0.37","1551198000 0.37","1551198300 0.35","1551198600 0.36","1551198900 0.37","1551199200 0.36","1551199500 0.37","1551199800 0.42","1551200100 0.41","1551200400 0.42","1551200700 0.39","1551201000 0.35","1551201300 0.36","1551201600 0.33","1551201900 0.31","1551202200 0.27","1551202500 0.29","1551202800 0.31","1551203100 0.33","1551203400 0.32","1551203700 0.31","1551204000 0.31","1551204300 0.32","1551204600 0.33","1551204900 0.33","1551205200 0.33","1551205500 0.37","1551205800 0.36","1551206100 0.36","1551206400 0.34","1551206700 0.37","1551207000 0.37","1551207300 0.35","1551207600 0.36","1551207900 0.34","1551208200 0.36","1551208500 0.38","1551208800 0.41","1551209100 0.39","1551209400 0.35","1551209700 0.34","1551210000 0.32","1551210300 0.29","1551210600 0.36","1551210900 0.38","1551211200 0.39","1551211500 0.33","1551211800 0.39","1551212100 0.42","1551212400 0.42","1551212700 0.45","1551213000 0.45","1551213300 0.43","1551213600 0.38","1551213900 0.4","1551214200 0.36","1551214500 0.36","1551214800 0.36","1551215100 0.34","1551215400 0.3","1551215700 0.3","1551216000 0.35","1551216300 0.35","1551216600 0.09","1551216900 0.19","1551217200 0.17","1551217500 0.24","1551217800 0.28","1551218100 0.34","1551218400 0.29","1551218700 0.25","1551219000 0.24","1551219300 0.28","1551219600 0.25","1551219900 0.22","1551220200 0.22","1551220500 0.25","1551220800 0.27","1551221100 0.25","1551221400 0.25","1551221700 0.25","1551222000 0.31","1551222300 0.3","1551222600 0.27","1551222900 0.26","1551223200 0.3","1551223500 0.28","1551223800 0.27","1551224100 0.27","1551224400 0.35","1551224700 0.29","1551225000 0.26","1551225300 0.25","1551225600 0.27","1551225900 0.29","1551226200 0.26","1551226500 0.23","1551226800 0.33","1551227100 0.38","1551227400 0.35","1551227700 0.29","1551228000 0.31","1551228300 0.32","1551228600 0.27","1551228900 0.27","1551229200 0.33","1551229500 0.35","1551229800 0.36","1551230100 0.3","1551230400 0.33","1551230700 0.34","1551231000 0.3","1551231300 0.36","1551231600 0.32","1551231900 0.4","1551232200 0.35","1551232500 0.41","1551232800 0.37","1551233100 0.41","1551233400 0.39","1551233700 0.35","1551234000 0.31","1551234300 0.29","1551234600 0.35","1551234900 0.3","1551235200 0.35","1551235500 0.3","1551235800 0.35","1551236100 0.32","1551236400 0.34","1551236700 0.36","1551237000 0.36","1551237300 0.31","1551237600 0.34","1551237900 0.31","1551238200 0.33","1551238500 0.31","1551238800 0.27","1551239100 0.25","1551239400 0.38","1551239700 0.37","1551240000 0.31","1551240300 0.33","1551240600 0.36","1551240900 0.33","1551241200 0.34","1551241500 0.3","1551241800 0.28","1551242100 0.26","1551242400 0.23","1551242700 0.25","1551243000 0.23","1551243300 0.25","1551243600 0.25","1551243900 0.21","1551244200 0.19","1551244500 0.29","1551244800 0.26","1551245100 0.27","1551245400 0.24","1551245700 0.26","1551246000 0.23","1551246300 0.26","1551246600 0.27","1551246900 0.4","1551247200 0.36","1551247500 0.33","1551247800 0.38","1551248100 0.38","1551248400 0.39","1551248700 0.33","1551249000 0.28","1551249300 0.38","1551249600 0.37","1551249900 0.37","1551250200 0.31","1551250500 0.33","1551250800 0.35","1551251100 0.32","1551251400 0.29","1551251700 0.27","1551252000 0.33","1551252300 0.25","1551252600 0.26","1551253200 0.27","1551253500 0.26","1551253800 0.31","1551254100 0.27","1551254400 0.33","1551254700 0.33","1551255000 0.31","1551255300 0.32","1551255600 0.35","1551255900 0.36","1551256200 0.31","1551256500 0.29","1551256800 0.29","1551257100 0.3","1551257400 0.31","1551257700 0.28","1551258000 0.41","1551258300 0.35","1551258600 0.38","1551258900 0.42","1551259200 0.41","1551259500 0.41","1551259800 0.38","1551260100 0.35","1551260400 0.34","1551260700 0.46","1551261000 0.37","1551261300 0.35","1551261600 0.35","1551261900 0.33","1551262200 0.33","1551262500 0.3","1551262800 0.27","1551263100 0.29","1551263400 0.27","1551263700 0.24","1551264000 0.23","1551264300 0.36","1551264600 0.32","1551264900 0.31","1551265200 0.28","1551265500 0.25","1551265800 0.27","1551266100 0.27","1551266400 0.24","1551266700 0.24","1551267000 0.34","1551267300 0.36","1551267600 0.3","1551267900 0.26","1551268200 0.27","1551268500 0.28","1551268800 0.3","1551269100 0.27","1551269400 0.33","1551269700 0.27","1551270000 0.29","1551270300 0.35","1551270600 0.36","1551270900 0.38","1551271200 0.37","1551271500 0.29","1551271800 0.29","1551272100 0.33","1551272400 0.3","1551272700 0.28","1551273000 0.28","1551273300 0.31","1551273600 0.35","1551273900 0.33","1551274200 0.37","1551274500 0.37","1551274800 0.36","1551275100 0.32","1551275400 0.37","1551275700 0.38","1551276000 0.37","1551276300 0.41","1551276600 0.41","1551276900 0.39","1551277200 0.45","1551277500 0.39","1551277800 0.34","1551278100 0.39","1551278400 0.35","1551278700 0.34","1551279000 0.35","1551279300 0.4","1551279600 0.4","1551279900 0.45","1551280200 0.38","1551280500 0.34","1551280800 0.43","1551281100 0.36","1551281400 0.36","1551281700 0.29","1551282000 0.34","1551282300 0.26","1551282600 0.3","1551282900 0.28","1551283200 0.31","1551283500 0.27","1551283800 0.26","1551284100 0.26","1551284400 0.3","1551284700 0.26","1551285000 0.24","1551285300 0.25","1551285600 0.26","1551285900 0.29","1551286200 0.31","1551286500 0.36","1551286800 0.31","1551287100 0.32","1551287400 0.31","1551287700 0.32","1551288000 0.3","1551288300 0.26","1551288600 0.27","1551288900 0.26","1551289200 0.25","1551289500 0.27","1551289800 0.28","1551290100 0.26","1551290400 0.27","1551290700 0.37","1551291000 0.31","1551291300 0.36","1551291600 0.4","1551291900 0.41","1551292200 0.46","1551292500 0.48","1551292800 0.38","1551293100 0.43","1551293400 0.5","1551293700 0.36","1551294000 0.36","1551294300 0.33","1551294600 0.37","1551294900 0.35","1551295200 0.32","1551295500 0.32","1551295800 0.33","1551296100 0.34","1551296400 0.39","1551296700 0.41","1551297000 0.42","1551297300 0.41","1551297600 0.37","1551297900 0.36","1551298200 0.45","1551298500 0.4","1551298800 0.37","1551299100 0.33","1551299400 0.32","1551299700 0.33","1551300000 0.3","1551300300 0.27","1551300600 0.32","1551300900 0.34","1551301200 0.33","1551301500 0.3","1551301800 0.41","1551302100 0.4","1551302400 0.46","1551302700 0.4","1551303000 0.38","1551303300 0.38","1551303600 0.35","1551303900 0.31","1551304200 0.29","1551304500 0.29","1551304800 0.27","1551305100 0.29","1551305400 0.36","1551305700 0.43","1551306000 0.49","1551306300 0.47","1551306600 0.42","1551306900 0.42","1551307200 0.33","1551307500 0.31","1551307800 0.3","1551308100 0.29","1551308400 0.34","1551308700 0.3","1551309000 0.28","1551309300 0.25","1551309600 0.26","1551309900 0.29","1551310200 0.35","1551310500 0.34","1551310800 0.35","1551311100 0.34","1551311400 0.31","1551311700 0.36","1551312000 0.41","1551312300 0.41","1551312600 0.42","1551312900 0.36","1551313200 0.37","1551313500 0.34","1551313800 0.3","1551314100 0.27","1551314400 0.28","1551314700 0.26","1551315000 0.29","1551315300 0.27","1551315600 0.34","1551315900 0.32","1551316200 0.31","1551316500 0.29","1551316800 0.26","1551317100 0.3","1551317400 0.28","1551317700 0.3","1551318000 0.27","1551318300 0.35","1551318600 0.33","1551318900 0.33","1551319200 0.41","1551319500 0.44","1551319800 0.35","1551320100 0.37","1551320400 0.37","1551320700 0.35","1551321000 0.44","1551321300 0.43","1551321600 0.36","1551321900 0.45","1551322200 0.4","1551322500 0.33","1551322800 0.3","1551323100 0.39","1551323400 0.37","1551323700 0.32","1551324000 0.31","1551324300 0.29","1551324600 0.27","1551324900 0.24","1551325200 0.23","1551325500 0.22","1551325800 0.24","1551326100 0.21","1551326400 0.21","1551326700 0.2","1551327000 0.29","1551327300 0.27","1551327600 0.3","1551327900 0.25","1551328200 0.28","1551328500 0.28","1551328800 0.32","1551329100 0.28","1551329400 0.32","1551329700 0.28","1551330000 0.26","1551330300 0.37","1551330600 0.38","1551330900 0.4","1551331200 0.39","1551331500 0.34","1551331800 0.41","1551332100 0.4","1551332400 0.36","1551332700 0.34","1551333000 0.36","1551333300 0.37","1551333600 0.33","1551333900 0.36","1551334200 0.33","1551334500 0.38","1551334800 0.42","1551335100 0.37","1551335400 0.37","1551335700 0.44","1551336000 0.43","1551336300 0.38","1551336600 0.34","1551336900 0.4","1551337200 0.36","1551337500 0.33","1551337800 0.31","1551338100 0.34","1551338400 0.39","1551338700 0.37","1551339000 0.32","1551339600 0.33","1551339900 0.36","1551340200 0.34","1551340500 0.28","1551340800 0.35","1551341100 0.33","1551341400 0.31","1551341700 0.32","1551342000 0.34","1551342300 0.33","1551342600 0.27","1551342900 0.3","1551343200 0.41","1551343500 0.32","1551343800 0.31","1551344100 0.34","1551344400 0.34","1551344700 0.32","1551345000 0.32","1551345300 0.32","1551345600 0.37","1551345900 0.34","1551346200 0.38","1551346500 0.35","1551346800 0.38","1551347100 0.35","1551347400 0.36","1551347700 0.34","1551348000 0.35","1551348300 0.38","1551348600 0.34","1551348900 0.35","1551349200 0.31","1551349500 0.32","1551349800 0.31","1551350100 0.27","1551350400 0.27","1551350700 0.28","1551351000 0.29","1551351300 0.28","1551351600 0.3","1551351900 0.3","1551352200 0.29","1551352500 0.29","1551352800 0.25","1551353100 0.28","1551353400 0.27","1551353700 0.32","1551354000 0.29","1551354300 0.29","1551354600 0.29","1551354900 0.25","1551355200 0.26","1551355500 0.25","1551355800 0.27","1551356100 0.27","1551356400 0.25","1551356700 0.27","1551357000 0.34","1551357300 0.3","1551357600 0.31","1551357900 0.27","1551358200 0.3","1551358500 0.29","1551358800 0.29","1551359100 0.28","1551359400 0.27","1551359700 0.31","1551360000 0.34","1551360300 0.33","1551360600 0.28","1551360900 0.34","1551361200 0.3","1551361500 0.31","1551361800 0.3","1551362100 0.35","1551362400 0.36","1551362700 0.35","1551363000 0.37","1551363300 0.41","1551363600 0.36","1551363900 0.35","1551364200 0.32","1551364500 0.31","1551364800 0.42","1551365100 0.36","1551365400 0.35","1551365700 0.38","1551366000 0.35","1551366300 0.38","1551366600 0.38","1551366900 0.35","1551367200 0.38","1551367500 0.37","1551367800 0.31","1551368100 0.32","1551368400 0.39","1551368700 0.35","1551369000 0.36","1551369300 0.32","1551369600 0.35","1551369900 0.34","1551370200 0.26","1551370500 0.26","1551370800 0.29","1551371100 0.32","1551371400 0.24","1551371700 0.29","1551372000 0.43","1551372300 0.35","1551372600 0.32","1551372900 0.4","1551373200 0.38","1551373500 0.44","1551373800 0.43","1551374100 0.34","1551374400 0.33","1551374700 0.32","1551375000 0.3","1551375300 0.3","1551375600 0.33","1551375900 0.38","1551376200 0.33","1551376500 0.25","1551376800 0.25","1551377100 0.3","1551377400 0.26","1551377700 0.27","1551378000 0.24","1551378300 0.33","1551378600 0.35","1551378900 0.32","1551379200 0.34","1551379500 0.38","1551379800 0.39","1551380100 0.35","1551380400 0.33","1551380700 0.32","1551381000 0.36","1551381300 0.35","1551381600 0.35","1551381900 0.39","1551382200 0.35","1551382500 0.3","1551382800 0.34","1551383100 0.35","1551383400 0.33","1551383700 0.31","1551384000 0.26","1551384300 0.36","1551384600 0.38","1551384900 0.34","1551385200 0.36","1551385500 0.32","1551385800 0.33","1551386100 0.32","1551386400 0.28","1551386700 0.28","1551387000 0.2","1551387300 0.19","1551387600 0.23","1551387900 0.26","1551388200 0.35","1551388500 0.34","1551388800 0.3","1551389100 0.36","1551389400 0.37","1551389700 0.34","1551390000 0.39","1551390300 0.35","1551390600 0.34","1551390900 0.35","1551391200 0.32","1551391500 0.32","1551391800 0.27","1551392100 0.29","1551392400 0.25","1551392700 0.26","1551393000 0.24","1551393300 0.29","1551393600 0.33","1551393900 0.3","1551394200 0.28","1551394500 0.29","1551394800 0.34","1551395100 0.3","1551395400 0.34","1551395700 0.29","1551396000 0.26","1551396300 0.29","1551396600 0.31","1551396900 0.28","1551397200 0.27","1551397500 0.25","1551397800 0.31","1551398100 0.35","1551398400 0.35","1551398700 0.33","1551399000 0.29","1551399300 0.34","1551399600 0.38","1551399900 0.34","1551400200 0.34","1551400500 0.34","1551400800 0.4","1551401100 0.39","1551401400 0.34","1551401700 0.33","1551402000 0.42","1551402300 0.34","1551402600 0.36","1551402900 0.35","1551403200 0.36","1551403500 0.41","1551403800 0.36","1551404100 0.32","1551404400 0.27","1551404700 0.28","1551405000 0.27","1551405300 0.24","1551405600 0.25","1551405900 0.28","1551406200 0.27","1551406500 0.36","1551406800 0.31","1551407100 0.32","1551407400 0.26","1551407700 0.24","1551408000 0.25","1551408300 0.27","1551408600 0.28","1551408900 0.26","1551409200 0.27","1551409500 0.29","1551409800 0.36","1551410100 0.32","1551410400 0.32","1551410700 0.34","1551411000 0.35","1551411300 0.34","1551411600 0.34","1551411900 0.32","1551412200 0.36","1551412500 0.36","1551412800 0.36","1551413100 0.35","1551413400 0.37","1551413700 0.33","1551414000 0.37","1551414300 0.33","1551414600 0.35","1551414900 0.36","1551415200 0.33","1551415500 0.31","1551415800 0.37","1551416100 0.34","1551416400 0.34","1551416700 0.42","1551417000 0.4","1551417300 0.36","1551417600 0.33","1551417900 0.33","1551418200 0.3","1551418500 0.32","1551418800 0.3","1551419100 0.28","1551419400 0.3","1551419700 0.37","1551420000 0.37","1551420300 0.41","1551420600 0.35","1551420900 0.36","1551421200 0.43","1551421500 0.41","1551421800 0.41","1551422100 0.39","1551422400 0.37","1551422700 0.36","1551423000 0.35","1551423300 0.35","1551423600 0.34","1551423900 0.3","1551424200 0.29","1551424500 0.31","1551424800 0.3","1551425100 0.27","1551425400 0.32","1551426000 0.31","1551426300 0.25","1551426600 0.22","1551426900 0.19","1551427200 0.28","1551427500 0.3","1551427800 0.3","1551428100 0.28","1551428400 0.38","1551428700 0.37","1551429000 0.35","1551429300 0.36","1551429600 0.41","1551429900 0.42","1551430200 0.39","1551430500 0.35","1551430800 0.38","1551431100 0.35","1551431400 0.35","1551431700 0.37","1551432000 0.36","1551432300 0.37","1551432600 0.3","1551432900 0.28","1551433200 0.32","1551433500 0.29","1551433800 0.35","1551434100 0.3","1551434400 0.34","1551434700 0.38","1551435000 0.36","1551435300 0.36","1551435600 0.38","1551435900 0.38","1551436200 0.35","1551436500 0.35","1551436800 0.35","1551437100 0.33","1551437400 0.29","1551437700 0.31","1551438000 0.3","1551438300 0.38","1551438600 0.35","1551438900 0.39","1551439200 0.33","1551439500 0.32","1551439800 0.28","1551440100 0.28","1551440400 0.26","1551440700 0.28","1551441000 0.29","1551441300 0.29","1551441600 0.31","1551441900 0.33","1551442200 0.38","1551442500 0.36","1551442800 0.33","1551443100 0.36","1551443400 0.41","1551443700 0.37","1551444000 0.35","1551444300 0.38","1551444600 0.39","1551444900 0.32","1551445200 0.32","1551445500 0.37","1551445800 0.37","1551446100 0.34","1551446400 0.3","1551446700 0.28","1551447000 0.28","1551447300 0.31","1551447600 0.29","1551447900 0.25","1551448200 0.39","1551448500 0.4","1551448800 0.39","1551449100 0.38","1551449400 0.38","1551449700 0.4","1551450000 0.36","1551450300 0.32","1551450600 0.33","1551450900 0.35","1551451200 0.37","1551451500 0.38","1551451800 0.34","1551452100 0.35","1551452400 0.33","1551452700 0.36","1551453000 0.31","1551453300 0.34","1551453600 0.35","1551453900 0.31","1551454200 0.3","1551454500 0.35","1551454800 0.37","1551455100 0.33","1551455400 0.35","1551455700 0.37","1551456000 0.41","1551456300 0.38","1551456600 0.39","1551456900 0.36","1551457200 0.38","1551457500 0.35","1551457800 0.32","1551458100 0.32","1551458400 0.34","1551458700 0.32","1551459000 0.3","1551459300 0.29","1551459600 0.32","1551459900 0.29","1551460200 0.32","1551460500 0.31","1551460800 0.31","1551461100 0.35","1551461400 0.39","1551461700 0.38","1551462000 0.39","1551462300 0.4","1551462600 0.41","1551462900 0.4","1551463200 0.39","1551463500 0.39","1551463800 0.35","1551464100 0.31","1551464400 0.3","1551464700 0.36","1551465000 0.33","1551465300 0.32","1551465600 0.3","1551465900 0.35","1551466200 0.32","1551466500 0.32","1551466800 0.35","1551467100 0.4","1551467400 0.33","1551467700 0.34","1551468000 0.26","1551468300 0.28","1551468600 0.26","1551468900 0.28","1551469200 0.27","1551469500 0.27","1551469800 0.29","1551470100 0.32","1551470400 0.27","1551470700 0.3","1551471000 0.33","1551471300 0.31","1551471600 0.35","1551471900 0.39","1551472200 0.4","1551472500 0.35","1551472800 0.36","1551473100 0.3","1551473400 0.33","1551473700 0.33","1551474000 0.32","1551474300 0.29","1551474600 0.3","1551474900 0.31","1551475200 0.27","1551475500 0.27","1551475800 0.36","1551476100 0.35","1551476400 0.33","1551476700 0.32","1551477000 0.39","1551477300 0.42","1551477600 0.41","1551477900 0.35","1551478200 0.39","1551478500 0.41","1551478800 0.38","1551479100 0.36","1551479400 0.28","1551479700 0.3","1551480000 0.28","1551480300 0.3","1551480600 0.26","1551480900 0.36","1551481200 0.35","1551481500 0.3","1551481800 0.31","1551482100 0.35","1551482400 0.35","1551482700 0.31","1551483000 0.34","1551483300 0.33","1551483600 0.33","1551483900 0.35","1551484200 0.33","1551484500 0.32","1551484800 0.35","1551485100 0.33","1551485400 0.33","1551485700 0.36","1551486000 0.35","1551486300 0.34","1551486600 0.31","1551486900 0.31","1551487200 0.33","1551487500 0.35","1551487800 0.32","1551488100 0.27","1551488400 0.29","1551488700 0.3","1551489000 0.28","1551489300 0.25","1551489600 0.32","1551489900 0.31","1551490200 0.32","1551490500 0.27","1551490800 0.3","1551491100 0.3","1551491400 0.3","1551491700 0.29","1551492000 0.28","1551492300 0.4","1551492600 0.34","1551492900 0.31","1551493200 0.32","1551493500 0.35","1551493800 0.31","1551494100 0.28","1551494400 0.26","1551494700 0.29","1551495000 0.28","1551495300 0.31","1551495600 0.29","1551495900 0.33","1551496200 0.34","1551496500 0.32","1551496800 0.34","1551497100 0.31","1551497400 0.3","1551497700 0.27","1551498000 0.26","1551498300 0.29","1551498600 0.28","1551498900 0.31","1551499200 0.31","1551499500 0.27","1551499800 0.3","1551500100 0.3","1551500400 0.27","1551500700 0.28","1551501000 0.31","1551501300 0.3","1551501600 0.33","1551501900 0.33","1551502200 0.42","1551502500 0.42","1551502800 0.42","1551503100 0.45","1551503400 0.49","1551503700 0.41","1551504000 0.34","1551504300 0.36","1551504600 0.46","1551504900 0.42","1551505200 0.38","1551505500 0.39","1551505800 0.38","1551506100 0.34","1551506400 0.36","1551506700 0.32","1551507000 0.35","1551507300 0.33","1551507600 0.37","1551507900 0.34","1551508200 0.33","1551508500 0.36","1551508800 0.35","1551509100 0.38","1551509400 0.34","1551509700 0.34","1551510000 0.29","1551510300 0.29","1551510600 0.26","1551510900 0.3","1551511200 0.27","1551511500 0.29","1551511800 0.27","1551512400 0.37","1551512700 0.38","1551513000 0.35","1551513300 0.38","1551513600 0.37","1551513900 0.35","1551514200 0.35","1551514500 0.4","1551514800 0.38","1551515100 0.34","1551515400 0.33","1551515700 0.28","1551516000 0.35","1551516300 0.37","1551516600 0.3","1551516900 0.29","1551517200 0.34","1551517500 0.37","1551517800 0.36","1551518100 0.32","1551518400 0.35","1551518700 0.35","1551519000 0.33","1551519300 0.29","1551519600 0.36","1551519900 0.36","1551520200 0.33","1551520500 0.3","1551520800 0.29","1551521100 0.38","1551521400 0.37","1551521700 0.36","1551522000 0.38","1551522300 0.35","1551522600 0.35","1551522900 0.36","1551523200 0.37","1551523500 0.35","1551523800 0.34","1551524100 0.36","1551524400 0.39","1551524700 0.44","1551525000 0.39","1551525300 0.37","1551525600 0.32","1551525900 0.35","1551526200 0.34","1551526500 0.33","1551526800 0.29","1551527100 0.35","1551527400 0.31","1551527700 0.31","1551528000 0.31","1551528300 0.37","1551528600 0.32","1551528900 0.3","1551529200 0.3","1551529500 0.28","1551529800 0.28","1551530100 0.32","1551530400 0.31","1551530700 0.36","1551531000 0.43","1551531300 0.41","1551531600 0.36","1551531900 0.33","1551532200 0.34","1551532500 0.3","1551532800 0.3","1551533100 0.33","1551533400 0.35","1551533700 0.3","1551534000 0.26","1551534300 0.26","1551534600 0.32","1551534900 0.33","1551535200 0.35","1551535500 0.37","1551535800 0.41","1551536100 0.41","1551536400 0.48","1551536700 0.44","1551537000 0.42","1551537300 0.48","1551537600 0.44","1551537900 0.4","1551538200 0.37","1551538500 0.4","1551538800 0.35","1551539100 0.37","1551539400 0.33","1551539700 0.4","1551540000 0.37","1551540300 0.35","1551540600 0.35","1551540900 0.35","1551541200 0.35","1551541500 0.32","1551541800 0.28","1551542100 0.35","1551542400 0.32","1551542700 0.3","1551543000 0.29","1551543300 0.27","1551543600 0.29","1551543900 0.3","1551544200 0.29","1551544500 0.29","1551544800 0.28","1551545100 0.27","1551545400 0.25","1551545700 0.35","1551546000 0.35","1551546300 0.36","1551546600 0.35","1551546900 0.35","1551547200 0.38","1551547500 0.31","1551547800 0.33","1551548100 0.35","1551548400 0.39","1551548700 0.38","1551549000 0.33","1551549300 0.37","1551549600 0.35","1551549900 0.31","1551550200 0.34","1551550500 0.32","1551550800 0.31","1551551100 0.27","1551551400 0.3","1551551700 0.26","1551552000 0.27","1551552300 0.29","1551552600 0.31","1551552900 0.28","1551553200 0.28","1551553500 0.32","1551553800 0.32","1551554100 0.34","1551554400 0.34","1551554700 0.37","1551555000 0.36","1551555300 0.32","1551555600 0.3","1551555900 0.36","1551556200 0.36","1551556500 0.34","1551556800 0.37","1551557100 0.44","1551557400 0.41","1551557700 0.37","1551558000 0.34","1551558300 0.11","1551558600 0.16","1551558900 0.25","1551559200 0.31","1551559500 0.27","1551559800 0.27","1551560100 0.28","1551560400 0.28","1551560700 0.25","1551561000 0.23","1551561300 0.25","1551561600 0.26","1551561900 0.26","1551562200 0.29","1551562500 0.28","1551562800 0.34","1551563100 0.3","1551563400 0.29","1551563700 0.28","1551564000 0.3","1551564300 0.35","1551564600 0.33","1551564900 0.34","1551565200 0.35","1551565500 0.35","1551565800 0.32","1551566100 0.34","1551566400 0.35","1551566700 0.39","1551567000 0.54","1551567300 0.47","1551567600 0.42","1551567900 0.47","1551568200 0.39","1551568500 0.37","1551568800 0.39","1551569100 0.4","1551569400 0.36","1551569700 0.34","1551570000 0.34","1551570300 0.35","1551570600 0.35","1551570900 0.45","1551571200 0.47","1551571500 0.41","1551571800 0.38","1551572100 0.34","1551572400 0.37","1551572700 0.4","1551573000 0.36","1551573300 0.38","1551573600 0.35","1551573900 0.37","1551574200 0.37","1551574500 0.33","1551574800 0.33","1551575100 0.36","1551575400 0.37","1551575700 0.35","1551576000 0.34","1551576300 0.29","1551576600 0.36","1551576900 0.32","1551577200 0.3","1551577500 0.33","1551577800 0.3","1551578100 0.28","1551578400 0.31","1551578700 0.29","1551579000 0.26","1551579300 0.36","1551579600 0.31","1551579900 0.27","1551580200 0.33","1551580500 0.43","1551580800 0.41","1551581100 0.33","1551581400 0.36","1551581700 0.37","1551582000 0.37","1551582300 0.34","1551582600 0.32","1551582900 0.32","1551583200 0.27","1551583500 0.28","1551583800 0.27","1551584100 0.3","1551584400 0.32","1551584700 0.32","1551585000 0.31","1551585300 0.28","1551585600 0.28","1551585900 0.27","1551586200 0.26","1551586500 0.31","1551586800 0.3","1551587100 0.28","1551587400 0.31","1551587700 0.32","1551588000 0.36","1551588300 0.37","1551588600 0.43","1551588900 0.4","1551589200 0.41","1551589500 0.43","1551589800 0.42","1551590100 0.36","1551590400 0.45","1551590700 0.37","1551591000 0.37","1551591300 0.35","1551591600 0.52","1551591900 0.52","1551592200 0.43","1551592500 0.44","1551592800 0.45","1551593100 0.36","1551593400 0.36","1551593700 0.37","1551594000 0.36","1551594300 0.4","1551594600 0.43","1551594900 0.34","1551595200 0.35","1551595500 0.4","1551595800 0.33","1551596100 0.31","1551596400 0.33","1551596700 0.35","1551597000 0.4","1551597300 0.4","1551597600 0.36","1551597900 0.36","1551598200 0.33","1551598800 0.26","1551599100 0.27","1551599400 0.28","1551599700 0.39","1551600000 0.4","1551600300 0.37","1551600600 0.37","1551600900 0.35","1551601200 0.33","1551601500 0.3","1551601800 0.33","1551602100 0.3","1551602400 0.32","1551602700 0.35","1551603000 0.35","1551603300 0.31","1551603600 0.33","1551603900 0.27","1551604200 0.29","1551604500 0.29","1551604800 0.29","1551605100 0.35","1551605400 0.44","1551605700 0.39","1551606000 0.44","1551606300 0.35","1551606600 0.35","1551606900 0.35","1551607200 0.29","1551607500 0.28","1551607800 0.28","1551608100 0.27","1551608400 0.25","1551608700 0.32","1551609000 0.39","1551609300 0.36","1551609600 0.32","1551609900 0.31","1551610200 0.29","1551610500 0.28","1551610800 0.36","1551611100 0.36","1551611400 0.31","1551611700 0.32","1551612000 0.34","1551612300 0.4","1551612600 0.35","1551612900 0.36","1551613200 0.35","1551613500 0.33","1551613800 0.35","1551614100 0.37","1551614400 0.33","1551614700 0.32","1551615000 0.3","1551615300 0.29","1551615600 0.3","1551615900 0.26","1551616200 0.21","1551616500 0.21","1551616800 0.26","1551617100 0.23","1551617400 0.26","1551617700 0.27","1551618000 0.32","1551618300 0.27","1551618600 0.25","1551618900 0.27","1551619200 0.3","1551619500 0.28","1551619800 0.25","1551620100 0.28","1551620400 0.35","1551620700 0.33","1551621000 0.35","1551621300 0.37","1551621600 0.37","1551621900 0.42","1551622200 0.42","1551622500 0.37","1551622800 0.37","1551623100 0.34","1551623400 0.33","1551623700 0.28","1551624000 0.3","1551624300 0.28","1551624600 0.26","1551624900 0.23","1551625200 0.24","1551625500 0.27","1551625800 0.28","1551626100 0.28","1551626400 0.27","1551626700 0.31","1551627000 0.27","1551627300 0.23","1551627600 0.25","1551627900 0.3","1551628200 0.27","1551628500 0.26","1551628800 0.27","1551629100 0.31","1551629400 0.29","1551629700 0.28","1551630000 0.4","1551630300 0.39","1551630600 0.44","1551630900 0.38","1551631200 0.35","1551631500 0.42","1551631800 0.39","1551632100 0.38","1551632400 0.35","1551632700 0.38","1551633000 0.4","1551633300 0.36","1551633600 0.34","1551633900 0.42","1551634200 0.44","1551634500 0.37","1551634800 0.35","1551635100 0.32","1551635400 0.38","1551635700 0.39","1551636000 0.35","1551636300 0.33","1551636600 0.38","1551636900 0.37","1551637200 0.38","1551637500 0.36","1551637800 0.35","1551638100 0.35","1551638400 0.31","1551638700 0.28","1551639000 0.3","1551639300 0.35","1551639600 0.26","1551639900 0.23","1551640200 0.2","1551640500 0.25","1551640800 0.23","1551641100 0.27","1551641400 0.26","1551641700 0.34","1551642000 0.39","1551642300 0.31","1551642600 0.32","1551642900 0.32","1551643200 0.31","1551643500 0.31","1551643800 0.29","1551644100 0.33","1551644400 0.35","1551644700 0.36","1551645000 0.37","1551645300 0.33","1551645600 0.35","1551645900 0.31","1551646200 0.27","1551646500 0.29","1551646800 0.31","1551647100 0.31","1551647400 0.27","1551647700 0.29","1551648000 0.36","1551648300 0.31","1551648600 0.35","1551648900 0.32","1551649200 0.29","1551649500 0.28","1551649800 0.25","1551650100 0.25","1551650400 0.32","1551650700 0.31","1551651000 0.39","1551651300 0.39","1551651600 0.38","1551651900 0.42","1551652200 0.38","1551652500 0.36","1551652800 0.36","1551653100 0.39","1551653400 0.44","1551653700 0.44","1551654000 0.38","1551654300 0.42","1551654600 0.4","1551654900 0.36","1551655200 0.32","1551655500 0.33","1551655800 0.39","1551656100 0.36","1551656400 0.36","1551656700 0.37","1551657000 0.3","1551657300 0.29","1551657600 0.3","1551657900 0.32","1551658200 0.43","1551658500 0.38","1551658800 0.35","1551659100 0.38","1551659400 0.35","1551659700 0.33","1551660000 0.35","1551660300 0.37","1551660600 0.39","1551660900 0.37","1551661200 0.32","1551661500 0.37","1551661800 0.4","1551662100 0.33","1551662400 0.3","1551662700 0.27","1551663000 0.28","1551663300 0.38","1551663600 0.38","1551663900 0.37","1551664200 0.4","1551664500 0.37","1551664800 0.34","1551665100 0.33","1551665400 0.34","1551665700 0.33","1551666000 0.3","1551666300 0.27","1551666600 0.28","1551666900 0.27","1551667200 0.26","1551667500 0.28","1551667800 0.26","1551668100 0.37","1551668400 0.3","1551668700 0.29","1551669000 0.28","1551669300 0.29","1551669600 0.37","1551669900 0.33","1551670200 0.32","1551670500 0.35","1551670800 0.4","1551671100 0.4","1551671400 0.37","1551671700 0.39","1551672000 0.42","1551672300 0.35","1551672600 0.3","1551672900 0.34","1551673200 0.35","1551673500 0.45","1551673800 0.43","1551674100 0.39","1551674400 0.36","1551674700 0.42","1551675000 0.35","1551675300 0.4","1551675600 0.37","1551675900 0.29","1551676200 0.29","1551676500 0.32","1551676800 0.35","1551677100 0.32","1551677400 0.31","1551677700 0.32","1551678000 0.38","1551678300 0.35","1551678600 0.38","1551678900 0.36","1551679200 0.44","1551679500 0.33","1551679800 0.34","1551680100 0.31","1551680400 0.33","1551680700 0.33","1551681000 0.33","1551681300 0.32","1551681600 0.37","1551681900 0.41","1551682200 0.34","1551682500 0.34","1551682800 0.34","1551683100 0.42","1551683400 0.37","1551683700 0.33","1551684000 0.3","1551684300 0.33","1551684600 0.32","1551685200 0.27","1551685500 0.29","1551685800 0.27","1551686100 0.28","1551686400 0.29","1551686700 0.33","1551687000 0.3","1551687300 0.29","1551687600 0.35","1551687900 0.4","1551688200 0.35","1551688500 0.33","1551688800 0.33","1551689100 0.33","1551689400 0.34","1551689700 0.32","1551690000 0.29","1551690300 0.3","1551690600 0.31","1551690900 0.28","1551691200 0.26","1551691500 0.31","1551691800 0.29","1551692100 0.25","1551692400 0.4","1551692700 0.36","1551693000 0.38","1551693300 0.35","1551693600 0.3","1551693900 0.28","1551694200 0.36","1551694500 0.43","1551694800 0.37","1551695100 0.35","1551695400 0.37","1551695700 0.37","1551696000 0.32","1551696300 0.29","1551696600 0.45","1551696900 0.48","1551697200 0.45","1551697500 0.4","1551697800 0.37","1551698100 0.41","1551698400 0.43","1551698700 0.39","1551699000 0.38","1551699300 0.36","1551699600 0.33","1551699900 0.32","1551700200 0.3","1551700500 0.29","1551700800 0.27","1551701100 0.37","1551701400 0.33","1551701700 0.3","1551702000 0.34","1551702300 0.31","1551702600 0.33","1551702900 0.36","1551703200 0.39","1551703500 0.36","1551703800 0.27","1551704100 0.27","1551704400 0.28","1551704700 0.26","1551705000 0.28","1551705300 0.26","1551705600 0.36","1551705900 0.34","1551706200 0.27","1551706500 0.26","1551706800 0.29","1551707100 0.37","1551707400 0.31","1551707700 0.29","1551708000 0.35","1551708300 0.33","1551708600 0.35","1551708900 0.34","1551709200 0.34","1551709500 0.43","1551709800 0.34","1551710100 0.36","1551710400 0.37","1551710700 0.34","1551711000 0.26","1551711300 0.25","1551711600 0.3","1551711900 0.34","1551712200 0.32","1551712500 0.27","1551712800 0.32","1551713100 0.31","1551713400 0.27","1551713700 0.27","1551714000 0.28","1551714300 0.26","1551714600 0.28","1551714900 0.26","1551715200 0.27","1551715500 0.29","1551715800 0.25","1551716100 0.21","1551716400 0.19","1551716700 0.26","1551717000 0.3","1551717300 0.31","1551717600 0.14","1551717900 0.16","1551718200 0.18","1551718500 0.27","1551718800 0.27","1551719100 0.26","1551719400 0.26","1551719700 0.27","1551720000 0.35","1551720300 0.35","1551720600 0.35","1551720900 0.3","1551721200 0.33","1551721500 0.31","1551721800 0.35","1551722100 0.42","1551722400 0.44","1551722700 0.48","1551723000 0.42","1551723300 0.36","1551723600 0.34","1551723900 0.41","1551724200 0.39","1551724500 0.35","1551724800 0.35","1551725100 0.37","1551725400 0.33","1551725700 0.34","1551726000 0.33","1551726300 0.34","1551726600 0.31","1551726900 0.3","1551727200 0.29","1551727500 0.33","1551727800 0.35","1551728100 0.34","1551728400 0.33","1551728700 0.33","1551729000 0.29","1551729300 0.28","1551729600 0.28","1551729900 0.39","1551730200 0.37","1551730500 0.39","1551730800 0.35","1551731100 0.32","1551731400 0.39","1551731700 0.38","1551732000 0.35","1551732300 0.34","1551732600 0.36","1551732900 0.32","1551733200 0.32","1551733500 0.32","1551733800 0.33","1551734100 0.32","1551734400 0.31","1551734700 0.29","1551735000 0.28","1551735300 0.27","1551735600 0.31","1551735900 0.29","1551736200 0.29","1551736500 0.27","1551736800 0.32","1551737100 0.32","1551737400 0.37","1551737700 0.36","1551738000 0.35","1551738300 0.3","1551738600 0.33","1551738900 0.3","1551739200 0.31","1551739500 0.29","1551739800 0.26","1551740100 0.27","1551740400 0.23","1551740700 0.29","1551741000 0.29","1551741300 0.39","1551741600 0.35","1551741900 0.31","1551742200 0.36","1551742500 0.37","1551742800 0.32","1551743100 0.36","1551743400 0.36","1551743700 0.36","1551744000 0.35","1551744300 0.29","1551744600 0.35","1551744900 0.35","1551745200 0.37","1551745500 0.35","1551745800 0.38","1551746100 0.33","1551746400 0.39","1551746700 0.4","1551747000 0.37","1551747300 0.36","1551747600 0.35","1551747900 0.34","1551748200 0.31","1551748500 0.3","1551748800 0.38","1551749100 0.36","1551749400 0.39","1551749700 0.37","1551750000 0.41","1551750300 0.38","1551750600 0.34","1551750900 0.33","1551751200 0.33","1551751500 0.4","1551751800 0.36","1551752100 0.33","1551752400 0.32","1551752700 0.41","1551753000 0.33","1551753300 0.34","1551753600 0.3","1551753900 0.32","1551754200 0.35","1551754500 0.3","1551754800 0.27","1551755100 0.35","1551755400 0.31","1551755700 0.34","1551756000 0.33","1551756300 0.37","1551756600 0.35","1551756900 0.34","1551757200 0.36","1551757500 0.42","1551757800 0.35","1551758100 0.35","1551758400 0.34","1551758700 0.38","1551759000 0.36","1551759300 0.36","1551759600 0.31","1551759900 0.35","1551760200 0.36","1551760500 0.3","1551760800 0.35","1551761100 0.35","1551761400 0.43","1551761700 0.37","1551762000 0.34","1551762300 0.35","1551762600 0.36","1551762900 0.34","1551763200 0.35","1551763500 0.36","1551763800 0.37","1551764100 0.36","1551764400 0.32","1551764700 0.43","1551765000 0.46","1551765300 0.42","1551765600 0.35","1551765900 0.34","1551766200 0.38","1551766500 0.4","1551766800 0.38","1551767100 0.35","1551767400 0.42","1551767700 0.46","1551768000 0.41","1551768300 0.38","1551768600 0.37","1551768900 0.35","1551769200 0.34","1551769500 0.29","1551769800 0.31","1551770100 0.36","1551770400 0.38","1551770700 0.4","1551771000 0.45","1551771600 0.37","1551771900 0.33","1551772200 0.32","1551772500 0.36","1551772800 0.33","1551773100 0.3","1551773400 0.28","1551773700 0.26","1551774000 0.27","1551774300 0.29","1551774600 0.27","1551774900 0.26","1551775200 0.26","1551775500 0.28","1551775800 0.24","1551776100 0.31","1551776400 0.33","1551776700 0.27","1551777000 0.27","1551777300 0.27","1551777600 0.28","1551777900 0.27","1551778200 0.25","1551778500 0.28","1551778800 0.28","1551779100 0.31","1551779400 0.27","1551779700 0.26","1551780000 0.24","1551780300 0.27","1551780600 0.26","1551780900 0.28","1551781200 0.32","1551781500 0.28","1551781800 0.27","1551782100 0.32","1551782400 0.28","1551782700 0.33","1551783000 0.35","1551783300 0.37","1551783600 0.42","1551783900 0.42","1551784200 0.4","1551784500 0.37","1551784800 0.38","1551785100 0.38","1551785400 0.37","1551785700 0.35","1551786000 0.33","1551786300 0.35","1551786600 0.38","1551786900 0.36","1551787200 0.35","1551787500 0.37","1551787800 0.34","1551788100 0.33","1551788400 0.29","1551788700 0.31","1551789000 0.34","1551789300 0.31","1551789600 0.25","1551789900 0.24","1551790200 0.27","1551790500 0.29","1551790800 0.28","1551791100 0.34","1551791400 0.34","1551791700 0.35","1551792000 0.34","1551792300 0.32","1551792600 0.35","1551792900 0.34","1551793200 0.33","1551793500 0.31","1551793800 0.35","1551794100 0.35","1551794400 0.38","1551794700 0.39","1551795000 0.36","1551795300 0.36","1551795600 0.31","1551795900 0.31","1551796200 0.32","1551796500 0.4","1551796800 0.35","1551797100 0.34","1551797400 0.39","1551797700 0.43","1551798000 0.4","1551798300 0.35","1551798600 0.36","1551798900 0.41","1551799200 0.37","1551799500 0.37","1551799800 0.34","1551800100 0.37","1551800400 0.33","1551800700 0.34","1551801000 0.3","1551801300 0.28","1551801600 0.26","1551801900 0.33","1551802200 0.33","1551802500 0.32","1551802800 0.27","1551803100 0.26","1551803400 0.23","1551803700 0.25","1551804000 0.37","1551804300 0.34","1551804600 0.29","1551804900 0.28","1551805200 0.3","1551805500 0.34","1551805800 0.34","1551806100 0.3","1551806400 0.36","1551806700 0.4","1551807000 0.34","1551807300 0.33","1551807600 0.38","1551807900 0.39","1551808200 0.33","1551808500 0.34","1551808800 0.37","1551809100 0.31","1551809400 0.3","1551809700 0.3","1551810000 0.37","1551810300 0.37","1551810600 0.29","1551810900 0.27","1551811200 0.29","1551811500 0.33","1551811800 0.32","1551812100 0.31","1551812400 0.33","1551812700 0.39","1551813000 0.34","1551813300 0.32","1551813600 0.35","1551813900 0.39","1551814200 0.33","1551814500 0.31","1551814800 0.35","1551815100 0.35","1551815400 0.37","1551815700 0.34","1551816000 0.37","1551816300 0.43","1551816600 0.43","1551816900 0.43","1551817200 0.42","1551817500 0.36","1551817800 0.33","1551818100 0.33","1551818400 0.36","1551818700 0.41","1551819000 0.43","1551819300 0.42","1551819600 0.42","1551819900 0.4","1551820200 0.43","1551820500 0.39","1551820800 0.34","1551821100 0.33","1551821400 0.33","1551821700 0.39","1551822000 0.37","1551822300 0.33","1551822600 0.35","1551822900 0.33","1551823200 0.33","1551823500 0.28","1551823800 0.3","1551824100 0.3","1551824400 0.27","1551824700 0.28","1551825000 0.27","1551825300 0.28","1551825600 0.28","1551825900 0.29","1551826200 0.3","1551826500 0.29","1551826800 0.3","1551827100 0.26","1551827400 0.26","1551827700 0.33","1551828000 0.33","1551828300 0.29","1551828600 0.32","1551828900 0.39","1551829200 0.34","1551829500 0.37","1551829800 0.44","1551830100 0.44","1551830400 0.42","1551830700 0.4","1551831000 0.43","1551831300 0.43","1551831600 0.42","1551831900 0.47","1551832200 0.41","1551832500 0.42","1551832800 0.41","1551833100 0.34","1551833400 0.28","1551833700 0.29","1551834000 0.29","1551834300 0.27","1551834600 0.3","1551834900 0.26","1551835200 0.29","1551835500 0.31","1551835800 0.27","1551836100 0.31","1551836400 0.33","1551836700 0.28","1551837000 0.26","1551837300 0.25","1551837600 0.3","1551837900 0.31","1551838200 0.28","1551838500 0.3","1551838800 0.32","1551839100 0.42","1551839400 0.36","1551839700 0.34","1551840000 0.33","1551840300 0.35","1551840600 0.32","1551840900 0.27","1551841200 0.32","1551841500 0.38","1551841800 0.34","1551842100 0.28","1551842400 0.28","1551842700 0.31","1551843000 0.26","1551843300 0.28","1551843600 0.3","1551843900 0.32","1551844200 0.27","1551844500 0.29","1551844800 0.27","1551845100 0.35","1551845400 0.31","1551845700 0.36","1551846000 0.37","1551846300 0.45","1551846600 0.39","1551846900 0.37","1551847200 0.3","1551847500 0.27","1551847800 0.33","1551848100 0.28","1551848400 0.28","1551848700 0.26","1551849000 0.28","1551849300 0.27","1551849600 0.37","1551849900 0.33","1551850200 0.35","1551850500 0.3","1551850800 0.32","1551851100 0.31","1551851400 0.35","1551851700 0.39","1551852000 0.37","1551852300 0.39","1551852600 0.41","1551852900 0.39","1551853200 0.37","1551853500 0.35","1551853800 0.34","1551854100 0.35","1551854400 0.31","1551854700 0.31","1551855000 0.35","1551855300 0.4","1551855600 0.34","1551855900 0.32","1551856200 0.28","1551856500 0.33","1551856800 0.28","1551857100 0.29","1551857400 0.36","1551858000 0.32","1551858300 0.31","1551858600 0.36","1551858900 0.38","1551859200 0.34","1551859500 0.32","1551859800 0.35","1551860100 0.31","1551860400 0.28","1551860700 0.3","1551861000 0.33","1551861300 0.36","1551861600 0.37","1551861900 0.37","1551862200 0.37","1551862500 0.34","1551862800 0.34","1551863100 0.33","1551863400 0.3","1551863700 0.36","1551864000 0.39","1551864300 0.36","1551864600 0.34","1551864900 0.32","1551865200 0.36","1551865500 0.36","1551865800 0.37","1551866100 0.29","1551866400 0.32","1551866700 0.28","1551867000 0.27","1551867300 0.3","1551867600 0.32","1551867900 0.33","1551868200 0.31","1551868500 0.36","1551868800 0.38","1551869100 0.35","1551869400 0.38","1551869700 0.31","1551870000 0.29","1551870300 0.35","1551870600 0.29","1551870900 0.29","1551871200 0.27","1551871500 0.32","1551871800 0.31","1551872100 0.31","1551872400 0.27","1551872700 0.32","1551873000 0.31","1551873300 0.28","1551873600 0.28","1551873900 0.34","1551874200 0.37","1551874500 0.35","1551874800 0.37","1551875100 0.4","1551875400 0.36","1551875700 0.34","1551876000 0.35","1551876300 0.34","1551876600 0.33","1551876900 0.33","1551877200 0.29","1551877500 0.28","1551877800 0.31","1551878100 0.33","1551878400 0.28","1551878700 0.26","1551879000 0.27","1551879300 0.27","1551879600 0.27","1551879900 0.32","1551880200 0.32","1551880500 0.33","1551880800 0.29","1551881100 0.32","1551881400 0.33","1551881700 0.33","1551882000 0.3","1551882300 0.31","1551882600 0.34","1551882900 0.46","1551883200 0.46","1551883500 0.46","1551883800 0.49","1551884100 0.43","1551884400 0.42","1551884700 0.4","1551885000 0.39","1551885300 0.4","1551885600 0.32","1551885900 0.29","1551886200 0.27","1551886500 0.33","1551886800 0.31","1551887100 0.39","1551887400 0.36","1551887700 0.4","1551888000 0.4","1551888300 0.41","1551888600 0.37","1551888900 0.44","1551889200 0.44","1551889500 0.41","1551889800 0.36","1551890100 0.37","1551890400 0.39","1551890700 0.4","1551891000 0.36","1551891300 0.37","1551891600 0.36","1551891900 0.35","1551892200 0.31","1551892500 0.36","1551892800 0.42","1551893100 0.35","1551893400 0.36","1551893700 0.36","1551894000 0.39","1551894300 0.4","1551894600 0.42","1551894900 0.37","1551895200 0.37","1551895500 0.33","1551895800 0.32","1551896100 0.3","1551896400 0.34","1551896700 0.39","1551897000 0.35","1551897300 0.32","1551897600 0.38","1551897900 0.39","1551898200 0.36","1551898500 0.36","1551898800 0.35","1551899100 0.34","1551899400 0.32","1551899700 0.3","1551900000 0.28","1551900300 0.33","1551900600 0.32","1551900900 0.26","1551901200 0.26","1551901500 0.29","1551901800 0.28","1551902100 0.26","1551902400 0.3","1551902700 0.34","1551903000 0.33","1551903300 0.35","1551903600 0.33","1551903900 0.36","1551904200 0.33","1551904500 0.34","1551904800 0.32","1551905100 0.29","1551905400 0.28","1551905700 0.27","1551906000 0.33","1551906300 0.38","1551906600 0.35","1551906900 0.37","1551907200 0.36","1551907500 0.35","1551907800 0.35","1551908100 0.36","1551908400 0.34","1551908700 0.3","1551909000 0.31","1551909300 0.29","1551909600 0.31","1551909900 0.29","1551910200 0.32","1551910500 0.32","1551910800 0.27","1551911100 0.29","1551911400 0.4","1551911700 0.38","1551912000 0.31","1551912300 0.3","1551912600 0.29","1551912900 0.29","1551913200 0.34","1551913500 0.34","1551913800 0.39","1551914100 0.43","1551914400 0.43","1551914700 0.39","1551915000 0.37","1551915300 0.41","1551915600 0.42","1551915900 0.38","1551916200 0.33","1551916500 0.38","1551916800 0.35","1551917100 0.35","1551917400 0.4","1551917700 0.46","1551918000 0.4","1551918300 0.36","1551918600 0.33","1551918900 0.4","1551919200 0.39","1551919500 0.37","1551919800 0.32","1551920100 0.38","1551920400 0.35","1551920700 0.31","1551921000 0.36","1551921300 0.34","1551921600 0.36","1551921900 0.34","1551922200 0.29","1551922500 0.33","1551922800 0.39","1551923100 0.38","1551923400 0.38","1551923700 0.34","1551924000 0.35","1551924300 0.32","1551924600 0.27","1551924900 0.27","1551925200 0.3","1551925500 0.31","1551925800 0.29","1551926100 0.33","1551926400 0.35","1551926700 0.36","1551927000 0.32","1551927300 0.29","1551927600 0.31","1551927900 0.27","1551928200 0.32","1551928500 0.3","1551928800 0.29","1551929100 0.34","1551929400 0.37","1551929700 0.33","1551930000 0.36","1551930300 0.35","1551930600 0.29","1551930900 0.29","1551931200 0.27","1551931500 0.26","1551931800 0.27","1551932100 0.26","1551932400 0.25","1551932700 0.29","1551933000 0.33","1551933300 0.36","1551933600 0.34","1551933900 0.34","1551934200 0.12","1551934500 0.12","1551934800 0.18","1551935100 0.18","1551935400 0.2","1551935700 0.2","1551936000 0.3","1551936300 0.28","1551936600 0.28","1551936900 0.28","1551937200 0.28","1551937500 0.28","1551937800 0.28","1551938100 0.28","1551938400 0.42","1551938700 0.43","1551939000 0.41","1551939300 0.41","1551939600 0.41","1551939900 0.41","1551940200 0.32","1551940500 0.32","1551940800 0.32","1551941100 0.33","1551941400 0.28","1551941700 0.35","1551942000 0.31","1551942300 0.37","1551942600 0.36","1551942900 0.36","1551943200 0.3","1551943500 0.3","1551943800 0.36","1551944400 0.33","1551944700 0.4","1551945000 0.4","1551945300 0.4","1551945600 0.33","1551945900 0.33","1551946200 0.33","1551946500 0.26","1551946800 0.28","1551947100 0.28","1551947400 0.28","1551947700 0.32","1551948000 0.33","1551948300 0.33","1551948600 0.34","1551948900 0.34","1551949200 0.34","1551949500 0.28","1551949800 0.31","1551950100 0.3","1551950400 0.3","1551950700 0.29","1551951000 0.32","1551951300 0.32","1551951600 0.3","1551951900 0.3","1551952200 0.28","1551952500 0.3","1551952800 0.3","1551953100 0.3","1551953400 0.29","1551953700 0.37","1551954000 0.38","1551954300 0.38","1551954600 0.34","1551954900 0.34","1551955200 0.38","1551955500 0.35","1551955800 0.35","1551956100 0.35","1551956400 0.35","1551956700 0.35","1551957000 0.29","1551957300 0.34","1551957600 0.32","1551957900 0.32","1551958200 0.32","1551958500 0.28","1551958800 0.28","1551959100 0.28","1551959400 0.33","1551959700 0.34","1551960000 0.36","1551960300 0.36","1551960600 0.36","1551960900 0.36","1551961200 0.36","1551961500 0.36","1551961800 0.37","1551962100 0.38","1551962400 0.41","1551962700 0.33","1551963000 0.3","1551963300 0.3","1551963600 0.3","1551963900 0.3","1551964200 0.3","1551965700 0.27","1551966000 0.27","1551966300 0.33","1551966600 0.34","1551966900 0.34","1551967200 0.34","1551967500 0.31","1551967800 0.32","1551968100 0.31","1551968400 0.31","1551968700 0.31","1551969000 0.31","1551969300 0.35","1551969600 0.31","1551969900 0.36","1551970200 0.31","1551970500 0.33","1551970800 0.31","1551971100 0.32","1551971400 0.28","1551971700 0.27","1551972000 0.29","1551972300 0.36","1551972600 0.35","1551972900 0.34","1551973200 0.3","1551973500 0.36","1551973800 0.31","1551974100 0.29","1551974400 0.27","1551974700 0.38","1551975000 0.34","1551975300 0.35","1551975600 0.34","1551975900 0.36","1551976200 0.34","1551976500 0.3","1551976800 0.29","1551977100 0.28","1551977400 0.35","1551977700 0.32","1551978000 0.32","1551978300 0.33","1551978600 0.38","1551978900 0.35","1551979200 0.32","1551979500 0.36","1551979800 0.4","1551980100 0.34","1551980400 0.36","1551980700 0.36","1551981000 0.4","1551981300 0.39","1551981600 0.35","1551981900 0.4","1551982200 0.4","1551982500 0.39","1551982800 0.45","1551983100 0.4","1551983400 0.4","1551983700 0.38","1551984000 0.32","1551984300 0.3","1551984600 0.27","1551984900 0.36","1551985200 0.29","1551985500 0.37","1551985800 0.32","1551986100 0.37","1551986400 0.34","1551986700 0.32","1551987000 0.29","1551987300 0.33","1551987600 0.3","1551987900 0.41","1551988200 0.39","1551988500 0.37","1551988800 0.37","1551989100 0.36","1551989400 0.31","1551989700 0.33","1551990000 0.34","1551990300 0.27","1551990600 0.25","1551990900 0.26","1551991200 0.27","1551991500 0.26","1551991800 0.27","1551992100 0.29","1551992400 0.31","1551992700 0.37","1551993000 0.35","1551993300 0.36","1551993600 0.42","1551993900 0.36","1551994200 0.32","1551994500 0.3","1551994800 0.38","1551995100 0.35","1551995400 0.35","1551995700 0.3","1551996000 0.33","1551996300 0.36","1551996600 0.33","1551996900 0.3","1551997200 0.29","1551997500 0.33","1551997800 0.26","1551998100 0.26","1551998400 0.28","1551998700 0.32","1551999000 0.36","1551999300 0.31","1551999600 0.27","1551999900 0.34","1552000200 0.31","1552000500 0.26","1552000800 0.23","1552001100 0.29","1552001400 0.32","1552001700 0.29","1552002000 0.39","1552002300 0.38","1552002600 0.36","1552002900 0.33","1552003200 0.33","1552003500 0.32","1552003800 0.32","1552004100 0.29","1552004400 0.28","1552004700 0.36","1552005000 0.38","1552005300 0.39","1552005600 0.31","1552005900 0.31","1552006200 0.33","1552006500 0.33","1552006800 0.32","1552007100 0.33","1552007400 0.34","1552007700 0.34","1552008000 0.33","1552008300 0.37","1552008600 0.43","1552008900 0.41","1552009200 0.32","1552009500 0.3","1552009800 0.38","1552010100 0.37","1552010400 0.33","1552010700 0.39","1552011000 0.4","1552011300 0.39","1552011600 0.33","1552011900 0.29","1552012200 0.25","1552012500 0.35","1552012800 0.36","1552013100 0.35","1552013400 0.36","1552013700 0.41","1552014000 0.4","1552014300 0.4","1552014600 0.38","1552014900 0.36","1552015200 0.33","1552015500 0.32","1552015800 0.27","1552016100 0.3","1552016400 0.27","1552016700 0.25","1552017000 0.27","1552017300 0.3","1552017600 0.31","1552017900 0.29","1552018200 0.3","1552018500 0.33","1552018800 0.36","1552019100 0.33","1552019400 0.34","1552019700 0.4","1552020000 0.41","1552020300 0.36","1552020600 0.33","1552020900 0.33","1552021200 0.32","1552021500 0.33","1552021800 0.32","1552022100 0.35","1552022400 0.37","1552022700 0.37","1552023000 0.33","1552023300 0.33","1552023600 0.32","1552023900 0.29","1552024200 0.29","1552024500 0.34","1552024800 0.4","1552025100 0.39","1552025400 0.41","1552025700 0.42","1552026000 0.44","1552026300 0.41","1552026600 0.42","1552026900 0.36","1552027200 0.4","1552027500 0.38","1552027800 0.34","1552028100 0.39","1552028400 0.35","1552028700 0.36","1552029000 0.35","1552029300 0.35","1552029600 0.36","1552029900 0.36","1552030200 0.3","1552030500 0.31","1552030800 0.29","1552031100 0.36","1552031400 0.32","1552031700 0.32","1552032000 0.32","1552032300 0.35","1552032600 0.33","1552032900 0.37","1552033200 0.35","1552033500 0.4","1552033800 0.34","1552034100 0.33","1552034400 0.33","1552034700 0.31","1552035000 0.39","1552035300 0.33","1552035600 0.27","1552035900 0.27","1552036200 0.29","1552036500 0.27","1552036800 0.26","1552037100 0.28","1552037400 0.33","1552037700 0.29","1552038000 0.33","1552038300 0.34","1552038600 0.41","1552038900 0.4","1552039200 0.36","1552039500 0.34","1552039800 0.38","1552040100 0.33","1552040400 0.36","1552040700 0.4","1552041000 0.41","1552041300 0.5","1552041600 0.41","1552041900 0.36","1552042200 0.35","1552042500 0.41","1552042800 0.35","1552043100 0.36","1552043400 0.36","1552043700 0.38","1552044000 0.35","1552044300 0.31","1552044600 0.31","1552044900 0.31","1552045200 0.26","1552045500 0.24","1552045800 0.32","1552046100 0.34","1552046400 0.41","1552046700 0.41","1552047000 0.38","1552047300 0.36","1552047600 0.33","1552047900 0.3","1552048200 0.37","1552048500 0.39","1552048800 0.43","1552049100 0.37","1552049400 0.32","1552049700 0.28","1552050000 0.31","1552050300 0.28","1552050600 0.29","1552050900 0.25","1552051200 0.3","1552051500 0.29","1552051800 0.31","1552052100 0.36","1552052400 0.4","1552052700 0.4","1552053000 0.39","1552053300 0.45","1552053600 0.48","1552053900 0.45","1552054200 0.4","1552054500 0.35","1552054800 0.33","1552055100 0.33","1552055400 0.29","1552055700 0.25","1552056000 0.3","1552056300 0.32","1552056600 0.33","1552056900 0.31","1552057200 0.37","1552057500 0.35","1552057800 0.33","1552058100 0.32","1552058400 0.28","1552058700 0.34","1552059000 0.27","1552059300 0.29","1552059600 0.27","1552059900 0.27","1552060200 0.25","1552060500 0.32","1552060800 0.36","1552061100 0.42","1552061400 0.37","1552061700 0.35","1552062000 0.3","1552062300 0.33","1552062600 0.31","1552062900 0.28","1552063200 0.31","1552063500 0.28","1552063800 0.32","1552064100 0.31","1552064400 0.28","1552064700 0.33","1552065000 0.3","1552065300 0.31","1552065600 0.3","1552065900 0.29","1552066200 0.3","1552066500 0.27","1552066800 0.25","1552067100 0.24","1552067400 0.38","1552067700 0.35","1552068000 0.32","1552068300 0.38","1552068600 0.43","1552068900 0.47","1552069200 0.46","1552069500 0.41","1552069800 0.39","1552070100 0.34","1552070400 0.36","1552070700 0.38","1552071000 0.4","1552071300 0.37","1552071600 0.36","1552071900 0.35","1552072200 0.36","1552072500 0.34","1552072800 0.32","1552073100 0.33","1552073400 0.26","1552073700 0.26","1552074000 0.34","1552074300 0.32","1552074600 0.27","1552074900 0.31","1552075200 0.24","1552075500 0.34","1552075800 0.33","1552076100 0.35","1552076400 0.32","1552076700 0.32","1552077000 0.29","1552077300 0.28","1552077600 0.27","1552077900 0.31","1552078200 0.29","1552078500 0.31","1552078800 0.29","1552079100 0.29","1552079400 0.33","1552079700 0.37","1552080000 0.39","1552080300 0.37","1552080600 0.32","1552080900 0.29","1552081200 0.3","1552081500 0.09","1552081800 0.16","1552082100 0.18","1552082400 0.25","1552082700 0.24","1552083000 0.23","1552083300 0.28","1552083600 0.37","1552083900 0.33","1552084200 0.34","1552084500 0.35","1552084800 0.34","1552085100 0.38","1552085400 0.34","1552085700 0.34","1552086000 0.33","1552086300 0.3","1552086600 0.26","1552086900 0.33","1552087200 0.32","1552087500 0.33","1552087800 0.3","1552088100 0.32","1552088400 0.35","1552088700 0.42","1552089000 0.33","1552089300 0.37","1552089600 0.36","1552089900 0.33","1552090200 0.28","1552090500 0.24","1552090800 0.23","1552091100 0.29","1552091400 0.31","1552091700 0.27","1552092000 0.26","1552092300 0.31","1552092600 0.35","1552092900 0.32","1552093200 0.33","1552093500 0.37","1552093800 0.36","1552094100 0.3","1552094400 0.3","1552094700 0.27","1552095000 0.29","1552095300 0.25","1552095600 0.23","1552095900 0.29","1552096200 0.34","1552096500 0.4","1552096800 0.36","1552097100 0.34","1552097400 0.31","1552097700 0.3","1552098000 0.29","1552098300 0.29","1552098600 0.35","1552098900 0.34","1552099200 0.3","1552099500 0.37","1552099800 0.36","1552100100 0.38","1552100400 0.34","1552100700 0.33","1552101000 0.37","1552101300 0.31","1552101600 0.29","1552101900 0.26","1552102200 0.27","1552102500 0.29","1552102800 0.31","1552103100 0.38","1552103400 0.35","1552103700 0.35","1552104000 0.32","1552104300 0.28","1552104600 0.27","1552104900 0.32","1552105200 0.35","1552105500 0.32","1552105800 0.3","1552106100 0.33","1552106400 0.31","1552106700 0.29","1552107000 0.29","1552107300 0.34","1552107600 0.28","1552107900 0.28","1552108200 0.29","1552108500 0.31","1552108800 0.3","1552109100 0.29","1552109400 0.26","1552109700 0.22","1552110000 0.26","1552110300 0.33","1552110600 0.27","1552110900 0.35","1552111200 0.37","1552111500 0.35","1552111800 0.29","1552112100 0.41","1552112400 0.48","1552112700 0.45","1552113000 0.43","1552113300 0.39","1552113600 0.37","1552113900 0.4","1552114200 0.32","1552114500 0.34","1552114800 0.36","1552115100 0.36","1552115400 0.34","1552115700 0.32","1552116000 0.33","1552116300 0.34","1552116600 0.33","1552117200 0.33","1552117500 0.35","1552117800 0.3","1552118100 0.29","1552118400 0.28","1552118700 0.29","1552119000 0.28","1552119300 0.3","1552119600 0.27","1552119900 0.32","1552120200 0.29","1552120500 0.29","1552120800 0.27","1552121100 0.4","1552121400 0.38","1552121700 0.33","1552122000 0.4","1552122300 0.38","1552122600 0.36","1552122900 0.34","1552123200 0.27","1552123500 0.32","1552123800 0.37","1552124100 0.42","1552124400 0.37","1552124700 0.37","1552125000 0.36","1552125300 0.39","1552125600 0.36","1552125900 0.33","1552126200 0.35","1552126500 0.42","1552126800 0.39","1552127100 0.35","1552127400 0.34","1552127700 0.33","1552128000 0.34","1552128300 0.45","1552128600 0.47","1552128900 0.39","1552129200 0.35","1552129500 0.35","1552129800 0.46","1552130100 0.38","1552130400 0.43","1552130700 0.36","1552131000 0.4","1552131300 0.39","1552131600 0.34","1552131900 0.3","1552132200 0.3","1552132500 0.35","1552132800 0.35","1552133100 0.36","1552133400 0.31","1552133700 0.38","1552134000 0.39","1552134300 0.32","1552134600 0.33","1552134900 0.37","1552135200 0.33","1552135500 0.33","1552135800 0.38","1552136100 0.39","1552136400 0.35","1552136700 0.33","1552137000 0.28","1552137300 0.35","1552137600 0.32","1552137900 0.32","1552138200 0.36","1552138500 0.35","1552138800 0.32","1552139100 0.34","1552139400 0.36","1552139700 0.42","1552140000 0.41","1552140300 0.4","1552140600 0.38","1552140900 0.36","1552141200 0.4","1552141500 0.35","1552141800 0.31","1552142100 0.35","1552142400 0.37","1552142700 0.45","1552143000 0.34","1552143300 0.36","1552143600 0.35","1552143900 0.39","1552144200 0.36","1552144500 0.28","1552144800 0.31","1552145100 0.3","1552145400 0.39","1552145700 0.38","1552146000 0.41","1552146300 0.36","1552146600 0.33","1552146900 0.31","1552147200 0.41","1552147500 0.35","1552147800 0.41","1552148100 0.33","1552148400 0.31","1552148700 0.38","1552149000 0.3","1552149300 0.31","1552149600 0.28","1552149900 0.28","1552150200 0.32","1552150500 0.29","1552150800 0.28","1552151100 0.32","1552151400 0.29","1552151700 0.33","1552152000 0.37","1552152300 0.35","1552152600 0.31","1552152900 0.28","1552153200 0.25","1552153500 0.32","1552153800 0.35","1552154100 0.38","1552154400 0.35","1552154700 0.31","1552155000 0.34","1552155300 0.36","1552155600 0.33","1552155900 0.29","1552156200 0.32","1552156500 0.3","1552156800 0.37","1552157100 0.32","1552157400 0.35","1552157700 0.33","1552158000 0.35","1552158300 0.34","1552158600 0.44","1552158900 0.37","1552159200 0.43","1552159500 0.4","1552159800 0.41","1552160100 0.41","1552160400 0.32","1552160700 0.29","1552161000 0.29","1552161300 0.3","1552161600 0.34","1552161900 0.3","1552162200 0.45","1552162500 0.45","1552162800 0.45","1552163100 0.47","1552163400 0.43","1552163700 0.35","1552164000 0.31","1552164300 0.27","1552164600 0.27","1552164900 0.36","1552165200 0.38","1552165500 0.29","1552165800 0.28","1552166100 0.29","1552166400 0.34","1552166700 0.3","1552167000 0.28","1552167300 0.39","1552167600 0.36","1552167900 0.32","1552168200 0.32","1552168500 0.34","1552168800 0.35","1552169100 0.3","1552169400 0.28","1552169700 0.25","1552170000 0.33","1552170300 0.38","1552170600 0.29","1552170900 0.36","1552171200 0.4","1552171500 0.34","1552171800 0.35","1552172100 0.34","1552172400 0.34","1552172700 0.36","1552173000 0.34","1552173300 0.29","1552173600 0.39","1552173900 0.35","1552174200 0.34","1552174500 0.28","1552174800 0.29","1552175100 0.27","1552175400 0.25","1552175700 0.26","1552176000 0.28","1552176300 0.28","1552176600 0.27","1552176900 0.31","1552177200 0.32","1552177500 0.35","1552177800 0.35","1552178100 0.37","1552178400 0.33","1552178700 0.37","1552179000 0.34","1552179300 0.34","1552179600 0.31","1552179900 0.35","1552180200 0.33","1552180500 0.34","1552180800 0.33","1552181100 0.46","1552181400 0.38","1552181700 0.38","1552182000 0.32","1552182300 0.36","1552182600 0.35","1552182900 0.35","1552183200 0.35","1552183500 0.34","1552183800 0.37","1552184100 0.35","1552184400 0.33","1552184700 0.32","1552185000 0.31","1552185300 0.28","1552185600 0.3","1552185900 0.27","1552186200 0.37","1552186500 0.38","1552186800 0.36","1552187100 0.34","1552187400 0.35","1552187700 0.35","1552188000 0.4","1552188300 0.38","1552188600 0.39","1552188900 0.35","1552189200 0.34","1552189500 0.35","1552189800 0.33","1552190100 0.38","1552190400 0.41","1552190700 0.36","1552191000 0.39","1552191300 0.38","1552191600 0.38","1552191900 0.33","1552192200 0.31","1552192500 0.36","1552192800 0.36","1552193100 0.38","1552193400 0.36","1552193700 0.42","1552194000 0.39","1552194300 0.4","1552194600 0.37","1552194900 0.35","1552195200 0.34","1552195500 0.37","1552195800 0.36","1552196100 0.37","1552196400 0.46","1552196700 0.41","1552197000 0.41","1552197300 0.36","1552197600 0.37","1552197900 0.29","1552198200 0.28","1552198500 0.32","1552198800 0.34","1552199100 0.32","1552199400 0.33","1552199700 0.31","1552200000 0.33","1552200300 0.26","1552200600 0.25","1552200900 0.3","1552201200 0.35","1552201500 0.33","1552201800 0.31","1552202100 0.32","1552202400 0.36","1552202700 0.37","1552203000 0.34","1552203600 0.36","1552203900 0.35","1552204200 0.34","1552204500 0.28","1552204800 0.35","1552205100 0.35","1552205400 0.33","1552205700 0.29","1552206000 0.28","1552206300 0.33","1552206600 0.28","1552206900 0.27","1552207200 0.23","1552207500 0.3","1552207800 0.33","1552208100 0.37","1552208400 0.36","1552208700 0.45","1552209000 0.39","1552209300 0.35","1552209600 0.33","1552209900 0.37","1552210200 0.33","1552210500 0.31","1552210800 0.31","1552211100 0.32","1552211400 0.35","1552211700 0.41","1552212000 0.39","1552212300 0.37","1552212600 0.46","1552212900 0.39","1552213200 0.34","1552213500 0.34","1552213800 0.36","1552214100 0.35","1552214400 0.3","1552214700 0.32","1552215000 0.35","1552215300 0.3","1552215600 0.27","1552215900 0.31","1552216200 0.32","1552216500 0.29","1552216800 0.28","1552217100 0.34","1552217400 0.36","1552217700 0.41","1552218000 0.38","1552218300 0.39","1552218600 0.36","1552218900 0.34","1552219200 0.35","1552219500 0.3","1552219800 0.26","1552220100 0.29","1552220400 0.26","1552220700 0.27","1552221000 0.27","1552221300 0.29","1552221600 0.3","1552221900 0.26","1552222200 0.27","1552222500 0.4","1552222800 0.42","1552223100 0.37","1552223400 0.33","1552223700 0.4","1552224000 0.35","1552224300 0.35","1552224600 0.29","1552224900 0.36","1552225200 0.37","1552225500 0.34","1552225800 0.32","1552226100 0.36","1552226400 0.36","1552226700 0.3","1552227000 0.35","1552227300 0.38","1552227600 0.37","1552227900 0.31","1552228200 0.34","1552228500 0.33","1552228800 0.37","1552229100 0.34","1552229400 0.33","1552229700 0.35","1552230000 0.36","1552230300 0.33","1552230600 0.34","1552230900 0.3","1552231200 0.33","1552231500 0.28","1552231800 0.27","1552232100 0.23","1552232400 0.3","1552232700 0.34","1552233000 0.37","1552233300 0.36","1552233600 0.39","1552233900 0.39","1552234200 0.3","1552234500 0.29","1552234800 0.27","1552235100 0.36","1552235400 0.37","1552235700 0.34","1552236000 0.37","1552236300 0.37","1552236600 0.39","1552236900 0.33","1552237200 0.32","1552237500 0.35","1552237800 0.34","1552238100 0.39","1552238400 0.33","1552238700 0.34","1552239000 0.34","1552239300 0.33","1552239600 0.33","1552239900 0.35","1552240200 0.36","1552240500 0.32","1552240800 0.37","1552241100 0.34","1552241400 0.35","1552241700 0.33","1552242000 0.31","1552242300 0.34","1552242600 0.37","1552242900 0.32","1552243200 0.3","1552243500 0.35","1552243800 0.41","1552244100 0.31","1552244400 0.35","1552244700 0.33","1552245000 0.38","1552245300 0.32","1552245600 0.37","1552245900 0.37","1552246200 0.43","1552246500 0.39","1552246800 0.37","1552247100 0.38","1552247400 0.37","1552247700 0.35","1552248000 0.41","1552248300 0.35","1552248600 0.4","1552248900 0.39","1552249200 0.33","1552249500 0.31","1552249800 0.35","1552250100 0.34","1552250400 0.37","1552250700 0.34","1552251000 0.4","1552251300 0.42","1552251600 0.34","1552251900 0.35","1552252200 0.31","1552252500 0.41","1552252800 0.36","1552253100 0.36","1552253400 0.35","1552253700 0.45","1552254000 0.44","1552254300 0.39","1552254600 0.35","1552254900 0.37","1552255200 0.35","1552255500 0.36","1552255800 0.33","1552256100 0.36","1552256400 0.36","1552256700 0.35","1552257000 0.29","1552257300 0.27","1552257600 0.35","1552257900 0.35","1552258200 0.33","1552258500 0.29","1552258800 0.32","1552259100 0.32","1552259400 0.32","1552259700 0.32","1552260000 0.32","1552342200 0.13","1552342500 0.18","1552342800 0.18","1552343100 0.27","1552343400 0.3","1552343700 0.34","1552344000 0.35","1552344300 0.32","1552344600 0.37","1552344900 0.36","1552345200 0.41","1552345500 0.37","1552345800 0.33","1552346100 0.39","1552346400 0.34","1552346700 0.33","1552347000 0.33","1552347300 0.37","1552347600 0.37","1552347900 0.33","1552348200 0.3","1552348500 0.32","1552348800 0.3","1552349100 0.29","1552349400 0.26","1552349700 0.27","1552350000 0.34","1552350300 0.37","1552350600 0.36","1552350900 0.35","1552351200 0.48","1552351500 0.45","1552351800 0.36","1552352100 0.38","1552352400 0.37","1552352700 0.34","1552353000 0.37","1552353300 0.37","1552353600 0.35","1552353900 0.37","1552354200 0.35","1552354500 0.31","1552354800 0.36","1552355100 0.32","1552355400 0.3","1552355700 0.31","1552356000 0.35","1552356300 0.32","1552356600 0.27","1552356900 0.27","1552357200 0.31","1552357500 0.28","1552357800 0.25","1552358100 0.31","1552358400 0.29","1552358700 0.29","1552359000 0.31","1552359300 0.4","1552359600 0.38","1552359900 0.42","1552360200 0.36","1552360500 0.31","1552360800 0.27","1552361100 0.31","1552361400 0.3","1552361700 0.32","1552362000 0.28","1552362300 0.31","1552362600 0.28","1552362900 0.27","1552363200 0.24","1552363500 0.38","1552363800 0.42","1552364100 0.37","1552364400 0.38","1552364700 0.4","1552365000 0.37","1552365300 0.45","1552365600 0.43","1552365900 0.4","1552366200 0.46","1552366500 0.37","1552366800 0.33","1552367100 0.33","1552367400 0.28","1552367700 0.25","1552368000 0.27","1552368300 0.27","1552368600 0.27","1552368900 0.32","1552369200 0.42","1552369500 0.37","1552369800 0.39","1552370100 0.42","1552370400 0.37","1552370700 0.33","1552371000 0.35","1552371300 0.34","1552371600 0.34","1552371900 0.3","1552372200 0.36","1552372500 0.36","1552372800 0.34","1552373100 0.32","1552373400 0.37","1552373700 0.32","1552374000 0.3","1552374300 0.26","1552374600 0.26","1552374900 0.38","1552375200 0.29","1552375500 0.27","1552375800 0.24","1552376400 0.31","1552376700 0.29","1552377000 0.28","1552377300 0.34","1552377600 0.28","1552377900 0.33","1552378200 0.3","1552378500 0.31","1552378800 0.27","1552379100 0.27","1552379400 0.26","1552379700 0.35","1552380000 0.33","1552380300 0.28","1552380600 0.28","1552380900 0.29","1552381200 0.31","1552381500 0.29","1552381800 0.27","1552382100 0.33","1552382400 0.34","1552382700 0.35","1552383000 0.31","1552383300 0.3","1552383600 0.33","1552383900 0.29","1552384200 0.33","1552384500 0.31","1552384800 0.36","1552385100 0.34","1552385400 0.29","1552385700 0.27","1552386000 0.31","1552386300 0.3","1552386600 0.25","1552386900 0.27","1552387200 0.29","1552387500 0.3","1552387800 0.29","1552388100 0.27","1552388400 0.28","1552388700 0.31","1552389000 0.29","1552389300 0.28","1552389600 0.24","1552389900 0.29","1552390200 0.28","1552390500 0.27","1552390800 0.32","1552391100 0.37","1552391400 0.33","1552391700 0.32","1552392000 0.35","1552392300 0.35","1552392600 0.39","1552392900 0.38","1552393200 0.3","1552393500 0.36","1552393800 0.39","1552394100 0.35","1552394400 0.3","1552394700 0.28","1552395000 0.31","1552395300 0.26","1552395600 0.25","1552395900 0.31","1552396200 0.35","1552396500 0.32","1552396800 0.31","1552397100 0.28","1552397400 0.38","1552397700 0.35","1552398000 0.3","1552398300 0.42","1552398600 0.45","1552398900 0.4","1552399200 0.37","1552399500 0.3","1552399800 0.36","1552400100 0.34","1552400400 0.4","1552400700 0.38","1552401000 0.41","1552401300 0.38","1552401600 0.34","1552401900 0.31","1552402200 0.32","1552402500 0.32","1552402800 0.33","1552403100 0.31","1552403400 0.32","1552403700 0.37","1552404000 0.4","1552404300 0.36","1552404600 0.35","1552404900 0.39","1552405200 0.35","1552405500 0.36","1552405800 0.33","1552406100 0.39","1552406400 0.36","1552406700 0.35","1552407000 0.31","1552407300 0.39","1552407600 0.39","1552407900 0.38","1552408200 0.37","1552408500 0.43","1552408800 0.36","1552409100 0.32","1552409400 0.33","1552409700 0.39","1552410000 0.41","1552410300 0.38","1552410600 0.3","1552410900 0.38","1552411200 0.43","1552411500 0.36","1552411800 0.4","1552412100 0.39","1552412400 0.4","1552412700 0.42","1552413000 0.37","1552413300 0.34","1552413600 0.36","1552413900 0.4","1552414200 0.39","1552414500 0.35","1552414800 0.4","1552415100 0.35","1552415400 0.3","1552415700 0.39","1552416000 0.47","1552416300 0.42","1552416600 0.37","1552416900 0.34","1552417200 0.32","1552417500 0.35","1552417800 0.38","1552418100 0.41","1552418400 0.35","1552418700 0.34","1552419000 0.35","1552419300 0.35","1552419600 0.39","1552419900 0.36","1552420200 0.44","1552420500 0.42","1552420800 0.4","1552421100 0.36","1552421400 0.38","1552421700 0.36","1552422000 0.35","1552422300 0.44","1552422600 0.37","1552422900 0.33","1552423200 0.29","1552423500 0.33","1552423800 0.27","1552424100 0.27","1552424400 0.34","1552424700 0.33","1552425000 0.35","1552425300 0.31","1552425600 0.28","1552425900 0.28","1552426200 0.37","1552426500 0.37","1552426800 0.33","1552427100 0.32","1552427400 0.29","1552427700 0.29","1552428000 0.28","1552428300 0.32","1552428600 0.4","1552428900 0.41","1552429200 0.37","1552429500 0.36","1552429800 0.35","1552430100 0.46","1552430400 0.38","1552430700 0.38","1552431000 0.4","1552431300 0.36","1552431600 0.32","1552431900 0.29","1552432200 0.33","1552432500 0.33","1552432800 0.28","1552433100 0.33","1552433400 0.35","1552433700 0.34","1552434000 0.42","1552434300 0.41","1552434600 0.41","1552434900 0.52","1552435200 0.46","1552435500 0.41","1552435800 0.51","1552436100 0.49","1552436400 0.46","1552436700 0.38","1552437000 0.35","1552437300 0.46","1552437600 0.38","1552437900 0.38","1552438200 0.36","1552438500 0.34","1552438800 0.33","1552439100 0.33","1552439400 0.36","1552439700 0.39","1552440000 0.36","1552440300 0.35","1552440600 0.35","1552440900 0.35","1552441200 0.36","1552441500 0.35","1552441800 0.28","1552442100 0.34","1552442400 0.36","1552442700 0.28","1552443000 0.29","1552443300 0.33","1552443600 0.36","1552443900 0.34","1552444200 0.32","1552444500 0.3","1552444800 0.32","1552445100 0.3","1552445400 0.27","1552445700 0.28","1552446000 0.28","1552446300 0.27","1552446600 0.26","1552446900 0.28","1552447200 0.29","1552447500 0.38","1552447800 0.35","1552448100 0.38","1552448400 0.46","1552448700 0.39","1552449000 0.43","1552449300 0.41","1552449600 0.33","1552449900 0.36","1552450200 0.34","1552450500 0.34","1552450800 0.36","1552451100 0.43","1552451400 0.41","1552451700 0.33","1552452000 0.32","1552452300 0.35","1552452600 0.35","1552452900 0.32","1552453200 0.29","1552453500 0.3","1552453800 0.28","1552454100 0.27","1552454400 0.26","1552454700 0.27","1552455000 0.28","1552455300 0.3","1552455600 0.3","1552455900 0.34","1552456200 0.31","1552456500 0.27","1552456800 0.26","1552457100 0.28","1552457400 0.31","1552457700 0.28","1552458000 0.26","1552458300 0.29","1552458600 0.37","1552458900 0.36","1552459200 0.33","1552459500 0.38","1552459800 0.38","1552460100 0.34","1552460400 0.39","1552460700 0.35","1552461000 0.4","1552461300 0.36","1552461600 0.36","1552461900 0.38","1552462200 0.38","1552462800 0.37","1552463100 0.34","1552463400 0.32","1552463700 0.35","1552464000 0.31","1552464300 0.31","1552464600 0.34","1552464900 0.39","1552465200 0.35","1552465500 0.35","1552465800 0.33","1552466100 0.32","1552466400 0.32","1552466700 0.3","1552467000 0.34","1552467300 0.45","1552467600 0.41","1552467900 0.35","1552468200 0.44","1552468500 0.46","1552468800 0.43","1552469100 0.45","1552469400 0.39","1552469700 0.36","1552470000 0.37","1552470300 0.36","1552470600 0.41","1552470900 0.39","1552471200 0.44","1552471500 0.38","1552471800 0.36","1552472100 0.44","1552472400 0.42","1552472700 0.4","1552473000 0.47","1552473300 0.42","1552473600 0.41","1552473900 0.36","1552474200 0.39","1552474500 0.34","1552474800 0.41","1552475100 0.4","1552475400 0.39","1552475700 0.32","1552476000 0.38","1552476300 0.35","1552476600 0.32","1552476900 0.29","1552477200 0.28","1552477500 0.37","1552477800 0.39","1552478100 0.35","1552478400 0.37","1552478700 0.36","1552479000 0.32","1552479300 0.26","1552479600 0.26","1552479900 0.31","1552480200 0.31","1552480500 0.29","1552480800 0.26","1552481100 0.3","1552481400 0.3","1552481700 0.28","1552482000 0.28","1552482300 0.31","1552482600 0.3","1552482900 0.31","1552483200 0.29","1552483500 0.32","1552483800 0.34","1552484100 0.36","1552484400 0.32","1552484700 0.36","1552485000 0.35","1552485300 0.29","1552485600 0.32","1552485900 0.3","1552486200 0.46","1552486500 0.39","1552486800 0.37","1552487100 0.3","1552487400 0.34","1552487700 0.39","1552488000 0.36","1552488300 0.36","1552488600 0.36","1552488900 0.36","1552489200 0.31","1552489500 0.33","1552489800 0.47","1552490100 0.46","1552490400 0.42","1552490700 0.38","1552491000 0.36","1552491300 0.34","1552491600 0.37","1552491900 0.32","1552492200 0.42","1552492500 0.44","1552492800 0.42","1552493100 0.34","1552493400 0.44","1552493700 0.43","1552494000 0.42","1552494300 0.37","1552494600 0.34","1552494900 0.35","1552495200 0.37","1552495500 0.34","1552495800 0.33","1552496100 0.31","1552496400 0.33","1552496700 0.37","1552497000 0.31","1552497300 0.43","1552497600 0.37","1552497900 0.33","1552498200 0.29","1552498500 0.33","1552498800 0.29","1552499100 0.26","1552499400 0.28","1552499700 0.27","1552500000 0.37","1552500300 0.38","1552500600 0.36","1552500900 0.34","1552501200 0.35","1552501500 0.33","1552501800 0.37","1552502100 0.31","1552502400 0.35","1552502700 0.31","1552503000 0.27","1552503300 0.27","1552503600 0.32","1552503900 0.43","1552504200 0.44","1552504500 0.35","1552504800 0.49","1552505100 0.51","1552505400 0.42","1552505700 0.4","1552506000 0.41","1552506300 0.45","1552506600 0.42","1552506900 0.4","1552507200 0.43","1552507500 0.4","1552507800 0.36","1552508100 0.31","1552508400 0.33","1552508700 0.39","1552509000 0.33","1552509300 0.35","1552509600 0.3","1552509900 0.36","1552510200 0.37","1552510500 0.35","1552510800 0.32","1552511100 0.38","1552511400 0.38","1552511700 0.36","1552512000 0.38","1552512300 0.4","1552512600 0.35","1552512900 0.35","1552513200 0.33","1552513500 0.32","1552513800 0.3","1552514100 0.26","1552514400 0.26","1552514700 0.27","1552515000 0.37","1552515300 0.33","1552515600 0.36","1552515900 0.34","1552516200 0.35","1552516500 0.29","1552516800 0.26","1552517100 0.26","1552517400 0.35","1552517700 0.3","1552518000 0.33","1552518300 0.28","1552518600 0.31","1552518900 0.29","1552519200 0.29","1552519500 0.31","1552519800 0.37","1552520100 0.38","1552520400 0.31","1552520700 0.3","1552521000 0.29","1552521300 0.3","1552521600 0.29","1552521900 0.26","1552522200 0.3","1552522500 0.29","1552522800 0.27","1552523100 0.27","1552523400 0.23","1552523700 0.36","1552524000 0.34","1552524300 0.29","1552524600 0.33","1552524900 0.4","1552525200 0.34","1552525500 0.27","1552525800 0.26","1552526100 0.31","1552526400 0.26","1552526700 0.27","1552527000 0.26","1552527300 0.28","1552527600 0.28","1552527900 0.32","1552528200 0.28","1552528500 0.28","1552528800 0.33","1552529100 0.28","1552529400 0.25","1552529700 0.29","1552530000 0.33","1552530300 0.31","1552530600 0.28","1552530900 0.3","1552531200 0.33","1552531500 0.32","1552531800 0.36","1552532100 0.36","1552532400 0.44","1552532700 0.38","1552533000 0.37","1552533300 0.32","1552533600 0.35","1552533900 0.34","1552534200 0.29","1552534500 0.27","1552534800 0.32","1552535100 0.34","1552535400 0.33","1552535700 0.28","1552536000 0.3","1552536300 0.35","1552536600 0.33","1552536900 0.42","1552537200 0.4","1552537500 0.41","1552537800 0.43","1552538100 0.39","1552538400 0.33","1552538700 0.38","1552539000 0.35","1552539300 0.33","1552539600 0.41","1552539900 0.46","1552540200 0.46","1552540500 0.42","1552540800 0.46","1552541100 0.41","1552541400 0.34","1552541700 0.35","1552542000 0.32","1552542300 0.34","1552542600 0.35","1552542900 0.28","1552543200 0.3","1552543500 0.38","1552543800 0.36","1552544100 0.34","1552544400 0.36","1552544700 0.39","1552545000 0.4","1552545300 0.48","1552545600 0.39","1552545900 0.35","1552546200 0.41","1552546500 0.36","1552546800 0.35","1552547100 0.35","1552547400 0.4","1552547700 0.38","1552548000 0.33","1552548300 0.33","1552548600 0.28","1552549200 0.27","1552549500 0.27","1552549800 0.27","1552550100 0.27","1552557900 0.08","1552558200 0.1","1552558500 0.14","1552558800 0.2","1552559100 0.31","1552559400 0.29","1552559700 0.26","1552560000 0.32","1552560300 0.34","1552560600 0.34","1552560900 0.37","1552561200 0.34","1552561500 0.33","1552561800 0.36","1552562100 0.32","1552562400 0.3","1552562700 0.32","1552563000 0.37","1552563300 0.31","1552563600 0.31","1552563900 0.33","1552564200 0.44","1552564500 0.37","1552564800 0.34","1552565100 0.3","1552565400 0.32","1552565700 0.32","1552566000 0.26","1552566300 0.33","1552566600 0.34","1552566900 0.35","1552567200 0.35","1552567500 0.39","1552567800 0.39","1552568100 0.34","1552568400 0.4","1552568700 0.36","1552569000 0.4","1552569300 0.35","1552569600 0.39","1552569900 0.38","1552570200 0.38","1552570500 0.36","1552570800 0.36","1552571100 0.3","1552571400 0.31","1552571700 0.38","1552572000 0.32","1552572300 0.31","1552572600 0.34","1552572900 0.35","1552573200 0.33","1552573500 0.33","1552573800 0.34","1552574100 0.39","1552574400 0.41","1552574700 0.36","1552575000 0.39","1552575300 0.37","1552575600 0.34","1552575900 0.36","1552576200 0.33","1552576500 0.35","1552576800 0.34","1552577100 0.32","1552577400 0.36","1552577700 0.35","1552578000 0.38","1552578300 0.32","1552578600 0.37","1552578900 0.45","1552579200 0.38","1552579500 0.35","1552579800 0.36","1552580100 0.35","1552580400 0.35","1552580700 0.34","1552581000 0.29","1552581300 0.36","1552581600 0.42","1552581900 0.42","1552582200 0.37","1552582500 0.33","1552582800 0.29","1552583100 0.33","1552583400 0.29","1552583700 0.27","1552584000 0.34","1552584300 0.38","1552584600 0.31","1552584900 0.31","1552585200 0.3","1552585500 0.28","1552585800 0.26","1552586100 0.25","1552586400 0.29","1552586700 0.32","1552587000 0.28","1552587300 0.42","1552587600 0.38","1552587900 0.48","1552588200 0.43","1552588500 0.43","1552588800 0.37","1552589100 0.38","1552589400 0.35","1552589700 0.4","1552590000 0.4","1552590300 0.38","1552590600 0.33","1552590900 0.33","1552591200 0.31","1552591500 0.32","1552591800 0.33","1552592100 0.38","1552592400 0.29","1552592700 0.38","1552593000 0.34","1552593300 0.32","1552593600 0.3","1552593900 0.33","1552594200 0.39","1552594500 0.36","1552594800 0.32","1552595100 0.3","1552595400 0.3","1552595700 0.36","1552596000 0.37","1552596300 0.37","1552596600 0.42","1552596900 0.4","1552597200 0.39","1552597500 0.35","1552597800 0.39","1552598100 0.35","1552598400 0.37","1552598700 0.36","1552599000 0.37","1552599300 0.33","1552599600 0.29","1552599900 0.25","1552600200 0.3","1552600500 0.26","1552600800 0.31","1552601100 0.3","1552601400 0.29","1552601700 0.33","1552602000 0.28","1552602300 0.27","1552602600 0.29","1552602900 0.31","1552603200 0.33","1552603500 0.29","1552603800 0.37","1552604100 0.39","1552604400 0.33","1552604700 0.33","1552605000 0.32","1552605300 0.33","1552605600 0.33","1552605900 0.37","1552606200 0.29","1552606500 0.31","1552606800 0.34","1552607100 0.33","1552607400 0.33","1552607700 0.34","1552608000 0.3","1552608300 0.27","1552608600 0.27","1552608900 0.31","1552609200 0.35","1552609500 0.38","1552609800 0.35","1552610100 0.38","1552610400 0.37","1552610700 0.36","1552611000 0.34","1552611300 0.36","1552611600 0.38","1552611900 0.36","1552612200 0.38","1552612500 0.34","1552612800 0.37","1552613100 0.33","1552613400 0.3","1552613700 0.27","1552614000 0.33","1552614300 0.35","1552614600 0.32","1552614900 0.38","1552615200 0.34","1552615500 0.31","1552615800 0.27","1552616100 0.27","1552616400 0.25","1552616700 0.27","1552617000 0.26","1552617300 0.39","1552617600 0.35","1552617900 0.39","1552618200 0.4","1552618500 0.34","1552618800 0.38","1552619100 0.36","1552619400 0.31","1552619700 0.28","1552620000 0.31","1552620300 0.35","1552620600 0.41","1552620900 0.39","1552621200 0.4","1552621500 0.46","1552621800 0.42","1552622100 0.42","1552622400 0.35","1552622700 0.34","1552623000 0.36","1552623300 0.3","1552623600 0.29","1552623900 0.27","1552624200 0.29","1552624500 0.27","1552624800 0.26","1552625100 0.21","1552625400 0.29","1552625700 0.27","1552626000 0.27","1552626300 0.3","1552626600 0.39","1552626900 0.36","1552627200 0.34","1552627500 0.35","1552627800 0.37","1552628100 0.27","1552628400 0.26","1552628700 0.29","1552629000 0.3","1552629300 0.28","1552629600 0.28","1552629900 0.29","1552630200 0.26","1552630500 0.32","1552630800 0.3","1552631100 0.3","1552631400 0.33","1552631700 0.35","1552632000 0.33","1552632300 0.36","1552632600 0.31","1552632900 0.42","1552633200 0.38","1552633500 0.35","1552633800 0.31","1552634100 0.35","1552634400 0.32","1552634700 0.28","1552635000 0.28","1552635600 0.32","1552635900 0.34","1552636200 0.33","1552636500 0.44","1552636800 0.36","1552637100 0.35","1552637400 0.35","1552637700 0.37","1552638000 0.36","1552638300 0.32","1552638600 0.3","1552638900 0.38","1552639200 0.36","1552639500 0.35","1552639800 0.34","1552640100 0.35","1552640400 0.35","1552640700 0.41","1552641000 0.39","1552641300 0.33","1552641600 0.38","1552641900 0.34","1552642200 0.37","1552642500 0.35","1552642800 0.35","1552643100 0.38","1552643400 0.35","1552643700 0.28","1552644000 0.33","1552644300 0.37","1552644600 0.31","1552644900 0.39","1552645200 0.39","1552645500 0.32","1552645800 0.34","1552646100 0.32","1552646400 0.43","1552646700 0.47","1552647000 0.45","1552647300 0.45","1552647600 0.39","1552647900 0.44","1552648200 0.41","1552648500 0.36","1552648800 0.38","1552649100 0.39","1552649400 0.41","1552649700 0.38","1552650000 0.37","1552650300 0.4","1552650600 0.41","1552650900 0.4","1552651200 0.39","1552651500 0.4","1552651800 0.47","1552652100 0.43","1552652400 0.34","1552652700 0.34","1552653000 0.36","1552653300 0.34","1552653600 0.33","1552653900 0.32","1552654200 0.37","1552654500 0.38","1552654800 0.33","1552655100 0.32","1552655400 0.35","1552655700 0.32","1552656000 0.31","1552656300 0.36","1552656600 0.34","1552656900 0.33","1552657200 0.32","1552657500 0.3","1552657800 0.33","1552658100 0.29","1552658400 0.3","1552658700 0.27","1552659000 0.35","1552659300 0.29","1552659600 0.31","1552659900 0.29","1552660200 0.28","1552660500 0.26","1552660800 0.29","1552661100 0.29","1552661400 0.34","1552661700 0.32","1552662000 0.45","1552662300 0.42","1552662600 0.38","1552662900 0.38","1552663200 0.4","1552663500 0.34","1552663800 0.32","1552664100 0.39","1552664400 0.32","1552664700 0.33","1552665000 0.28","1552665300 0.3","1552665600 0.31","1552665900 0.3","1552666200 0.26","1552666500 0.28","1552666800 0.3","1552667100 0.29","1552667400 0.3","1552667700 0.27","1552668000 0.29","1552668300 0.3","1552668600 0.29","1552668900 0.32","1552669200 0.36","1552669500 0.36","1552669800 0.33","1552670100 0.34","1552670400 0.29","1552670700 0.29","1552671000 0.26","1552671300 0.26","1552671600 0.5","1552671900 0.45","1552672200 0.42","1552672500 0.4","1552672800 0.38","1552673100 0.35","1552673400 0.41","1552673700 0.37","1552674000 0.34","1552674300 0.33","1552674600 0.33","1552674900 0.36","1552675200 0.34","1552675500 0.39","1552675800 0.4","1552676100 0.39","1552676400 0.44","1552676700 0.41","1552677000 0.38","1552677300 0.38","1552677600 0.33","1552677900 0.37","1552678200 0.36","1552678500 0.33","1552678800 0.32","1552679100 0.36","1552679400 0.34","1552679700 0.32","1552680000 0.33","1552680300 0.3","1552680600 0.4","1552680900 0.33","1552681200 0.37","1552681500 0.32","1552681800 0.37","1552682100 0.36","1552682400 0.34","1552682700 0.34","1552683000 0.36","1552683300 0.39","1552683600 0.36","1552683900 0.36","1552684200 0.38","1552684500 0.35","1552684800 0.34","1552685100 0.3","1552685400 0.3","1552685700 0.3","1552686000 0.3","1552686300 0.26","1552686600 0.33","1552686900 0.33","1552687200 0.29","1552687500 0.33","1552687800 0.39","1552688100 0.36","1552688400 0.32","1552688700 0.29","1552689000 0.26","1552689300 0.34","1552689600 0.34","1552689900 0.33","1552690200 0.38","1552690500 0.38","1552690800 0.36","1552691100 0.34","1552691400 0.32","1552691700 0.46","1552692000 0.41","1552692300 0.36","1552692600 0.34","1552692900 0.38","1552693200 0.35","1552693500 0.34","1552693800 0.29","1552694100 0.35","1552694400 0.31","1552694700 0.28","1552695000 0.31","1552695300 0.3","1552695600 0.3","1552695900 0.31","1552696200 0.31","1552696500 0.4","1552696800 0.39","1552697100 0.39","1552697400 0.37","1552697700 0.35","1552698000 0.35","1552698300 0.33","1552698600 0.3","1552698900 0.25","1552699200 0.3","1552699500 0.28","1552699800 0.31","1552700100 0.32","1552700400 0.31","1552700700 0.29","1552701000 0.29","1552701300 0.27","1552701600 0.42","1552701900 0.36","1552702200 0.33","1552702500 0.29","1552702800 0.32","1552703100 0.3","1552703400 0.26","1552703700 0.26","1552704000 0.26","1552704300 0.27","1552704600 0.26","1552704900 0.29","1552705200 0.31","1552705500 0.34","1552705800 0.37","1552706100 0.38","1552706400 0.39","1552706700 0.36","1552707000 0.34","1552707300 0.32","1552707600 0.28","1552707900 0.35","1552708200 0.36","1552708500 0.37","1552708800 0.3","1552709100 0.36","1552709400 0.38","1552709700 0.43","1552710000 0.39","1552710300 0.44","1552710600 0.4","1552710900 0.36","1552711200 0.3","1552711500 0.3","1552711800 0.32","1552712100 0.3","1552712400 0.25","1552712700 0.26","1552713000 0.27","1552713300 0.34","1552713600 0.34","1552713900 0.36","1552714200 0.42","1552714500 0.35","1552714800 0.39","1552715100 0.42","1552715400 0.47","1552715700 0.43","1552716000 0.38","1552716300 0.3","1552716600 0.3","1552716900 0.3","1552717200 0.32","1552717500 0.28","1552717800 0.28","1552718100 0.27","1552718400 0.28","1552718700 0.26","1552719000 0.31","1552719300 0.36","1552719600 0.4","1552719900 0.38","1552720200 0.32","1552720500 0.32","1552720800 0.31","1552721100 0.3","1552721400 0.32","1552722000 0.41","1552722300 0.37","1552722600 0.34","1552722900 0.37","1552723200 0.36","1552723500 0.34","1552723800 0.3","1552724100 0.39","1552724400 0.35","1552724700 0.35","1552725000 0.31","1552725300 0.31","1552725600 0.32","1552725900 0.33","1552726200 0.39","1552726500 0.33","1552726800 0.42","1552727100 0.37","1552727400 0.42","1552727700 0.39","1552728000 0.39","1552728300 0.37","1552728600 0.35","1552728900 0.37","1552729200 0.37","1552729500 0.32","1552729800 0.42","1552730100 0.45","1552730400 0.4","1552730700 0.37","1552731000 0.31","1552731300 0.35","1552731600 0.33","1552731900 0.33","1552732200 0.31","1552732500 0.29","1552732800 0.29","1552733100 0.28","1552733400 0.27","1552733700 0.25","1552734000 0.36","1552734300 0.35","1552734600 0.31","1552734900 0.29","1552735200 0.27","1552735500 0.31","1552735800 0.31","1552736100 0.27","1552736400 0.36","1552736700 0.4","1552737000 0.37","1552737300 0.31","1552737600 0.48","1552737900 0.45","1552738200 0.43","1552738500 0.37","1552738800 0.37","1552739100 0.37","1552739400 0.36","1552739700 0.41","1552740000 0.41","1552740300 0.39","1552740600 0.41","1552740900 0.37","1552741200 0.39","1552741500 0.35","1552741800 0.34","1552742100 0.3","1552742400 0.32","1552742700 0.28","1552743000 0.31","1552743300 0.27","1552743600 0.31","1552743900 0.3","1552744200 0.3","1552744500 0.28","1552744800 0.26","1552745100 0.3","1552745400 0.32","1552745700 0.33","1552746000 0.34","1552746300 0.32","1552746600 0.32","1552746900 0.44","1552747200 0.45","1552747500 0.38","1552747800 0.35","1552748100 0.35","1552748400 0.29","1552748700 0.31","1552749000 0.31","1552749300 0.32","1552749600 0.3","1552749900 0.28","1552750200 0.24","1552750500 0.27","1552750800 0.28","1552751100 0.27","1552751400 0.25","1552751700 0.27","1552752000 0.32","1552752300 0.31","1552752600 0.27","1552752900 0.33","1552753200 0.32","1552753500 0.33","1552753800 0.33","1552754100 0.35","1552754400 0.32","1552754700 0.36","1552755000 0.31","1552755300 0.37","1552755600 0.34","1552755900 0.37","1552756200 0.34","1552756500 0.3","1552756800 0.32","1552757100 0.32","1552757400 0.28","1552757700 0.28","1552758000 0.29","1552758300 0.31","1552758600 0.32","1552758900 0.32","1552759200 0.38","1552759500 0.34","1552759800 0.34","1552760100 0.33","1552760400 0.32","1552760700 0.35","1552761000 0.31","1552761300 0.3","1552761600 0.31","1552761900 0.26","1552762200 0.29","1552762500 0.27","1552762800 0.35","1552763100 0.35","1552763400 0.35","1552763700 0.35","1552764000 0.35","1552769100 0.18","1552769400 0.21","1552769700 0.25","1552770000 0.24","1552770300 0.23","1552770600 0.27","1552770900 0.33","1552771200 0.35","1552771500 0.35","1552771800 0.34","1552772100 0.29","1552772400 0.27","1552772700 0.26","1552773000 0.34","1552773300 0.31","1552773600 0.39","1552773900 0.33","1552774200 0.38","1552774500 0.37","1552774800 0.33","1552775100 0.37","1552775400 0.35","1552775700 0.37","1552776000 0.41","1552776300 0.34","1552776600 0.33","1552776900 0.36","1552777200 0.31","1552777500 0.34","1552777800 0.36","1552778100 0.41","1552778400 0.44","1552778700 0.41","1552779000 0.4","1552779300 0.44","1552779600 0.44","1552779900 0.43","1552780200 0.37","1552780500 0.37","1552780800 0.45","1552781100 0.41","1552781400 0.43","1552781700 0.53","1552782000 0.51","1552782300 0.43","1552782600 0.38","1552782900 0.35","1552783200 0.35","1552783500 0.36","1552783800 0.34","1552784100 0.33","1552784400 0.36","1552784700 0.33","1552785000 0.29","1552785300 0.26","1552785600 0.31","1552785900 0.3","1552786200 0.32","1552786500 0.27","1552786800 0.29","1552787100 0.31","1552787400 0.29","1552787700 0.28","1552788000 0.29","1552788300 0.32","1552788600 0.33","1552788900 0.34","1552789200 0.37","1552789500 0.36","1552789800 0.32","1552790100 0.35","1552790400 0.34","1552790700 0.35","1552791000 0.27","1552791300 0.26","1552791600 0.33","1552791900 0.36","1552792200 0.36","1552792500 0.34","1552792800 0.33","1552793100 0.36","1552793400 0.36","1552793700 0.34","1552794000 0.3","1552794300 0.36","1552794600 0.33","1552794900 0.38","1552795200 0.38","1552795500 0.42","1552795800 0.41","1552796100 0.51","1552796400 0.4","1552796700 0.42","1552797000 0.38","1552797300 0.36","1552797600 0.35","1552797900 0.32","1552798200 0.33","1552798500 0.34","1552798800 0.33","1552799100 0.35","1552799400 0.36","1552799700 0.35","1552800000 0.32","1552800300 0.3","1552800600 0.32","1552800900 0.31","1552801200 0.28","1552801500 0.28","1552801800 0.34","1552802100 0.33","1552802400 0.3","1552802700 0.28","1552803000 0.33","1552803300 0.35","1552803600 0.35","1552803900 0.33","1552804200 0.29","1552804500 0.27","1552804800 0.28","1552805100 0.24","1552805400 0.28","1552805700 0.34","1552806000 0.33","1552806300 0.33","1552806600 0.29","1552806900 0.38","1552807200 0.34","1552807500 0.31","1552807800 0.3","1552808400 0.33","1552808700 0.32","1552809000 0.3","1552809300 0.38","1552809600 0.36","1552809900 0.34","1552810200 0.32","1552810500 0.33","1552810800 0.28","1552811100 0.29","1552811400 0.25","1552811700 0.3","1552812000 0.31","1552812300 0.35","1552812600 0.33","1552812900 0.35","1552813200 0.32","1552813500 0.3","1552813800 0.28","1552814100 0.29","1552814400 0.34","1552814700 0.27","1552815000 0.24","1552815300 0.22","1552815600 0.33","1552815900 0.33","1552816200 0.29","1552816500 0.27","1552816800 0.3","1552817100 0.31","1552817400 0.32","1552817700 0.29","1552818000 0.31","1552818300 0.3","1552818600 0.3","1552818900 0.35","1552819200 0.43","1552819500 0.41","1552819800 0.4","1552820100 0.35","1552820400 0.34","1552820700 0.35","1552821000 0.36","1552821300 0.33","1552821600 0.31","1552821900 0.33","1552822200 0.3","1552822500 0.27","1552822800 0.27","1552823100 0.36","1552823400 0.36","1552823700 0.36","1552824000 0.33","1552824300 0.38","1552824600 0.39","1552824900 0.33","1552825200 0.36","1552825500 0.36","1552825800 0.35","1552826100 0.36","1552826400 0.37","1552826700 0.3","1552827000 0.27","1552827300 0.29","1552827600 0.31","1552827900 0.31","1552828200 0.36","1552828500 0.33","1552828800 0.29","1552829100 0.3","1552829400 0.36","1552829700 0.37","1552830000 0.35","1552830300 0.33","1552830600 0.35","1552830900 0.37","1552831200 0.39","1552831500 0.34","1552831800 0.42","1552832100 0.42","1552832400 0.41","1552832700 0.37","1552833000 0.36","1552833300 0.38","1552833600 0.33","1552833900 0.32","1552834200 0.29","1552834500 0.32","1552834800 0.39","1552835100 0.35","1552835400 0.39","1552835700 0.43","1552836000 0.38","1552836300 0.33","1552836600 0.1","1552836900 0.13","1552837200 0.17","1552837500 0.18","1552837800 0.21","1552838100 0.21","1552838400 0.27","1552838700 0.36","1552839000 0.31","1552839300 0.31","1552839600 0.32","1552839900 0.3","1552840200 0.27","1552840500 0.34","1552840800 0.33","1552841100 0.34","1552841400 0.32","1552841700 0.29","1552842000 0.35","1552842300 0.34","1552842600 0.31","1552842900 0.28","1552843200 0.3","1552843500 0.34","1552843800 0.36","1552844100 0.32","1552844400 0.34","1552844700 0.32","1552845000 0.32","1552845300 0.3","1552845600 0.29","1552845900 0.27","1552846200 0.26","1552846500 0.31","1552846800 0.31","1552847100 0.3","1552847400 0.25","1552847700 0.27","1552848000 0.3","1552848300 0.29","1552848600 0.29","1552848900 0.27","1552849200 0.3","1552849500 0.36","1552849800 0.37","1552850100 0.4","1552850400 0.36","1552850700 0.34","1552851000 0.38","1552851300 0.37","1552851600 0.34","1552851900 0.36","1552852200 0.37","1552852500 0.36","1552852800 0.4","1552853100 0.34","1552853400 0.39","1552853700 0.35","1552854000 0.32","1552854300 0.26","1552854600 0.33","1552854900 0.32","1552855200 0.37","1552855500 0.38","1552855800 0.39","1552856100 0.4","1552856400 0.34","1552856700 0.43","1552857000 0.37","1552857300 0.42","1552857600 0.37","1552857900 0.32","1552858200 0.33","1552858500 0.33","1552858800 0.39","1552859100 0.36","1552859400 0.37","1552859700 0.38","1552860000 0.39","1552860300 0.37","1552860600 0.35","1552860900 0.37","1552861200 0.39","1552861500 0.34","1552861800 0.35","1552862100 0.37","1552862400 0.33","1552862700 0.31","1552863000 0.27","1552863300 0.29","1552863600 0.31","1552863900 0.3","1552864200 0.31","1552864500 0.28","1552864800 0.37","1552865100 0.34","1552865400 0.34","1552865700 0.37","1552866000 0.42","1552866300 0.37","1552866600 0.35","1552866900 0.35","1552867200 0.4","1552867500 0.41","1552867800 0.34","1552868100 0.34","1552868400 0.37","1552868700 0.39","1552869000 0.33","1552869300 0.28","1552869600 0.27","1552869900 0.39","1552870200 0.34","1552870500 0.3","1552870800 0.32","1552871100 0.32","1552871400 0.31","1552871700 0.29","1552872000 0.3","1552872300 0.29","1552872600 0.27","1552872900 0.25","1552873200 0.23","1552873500 0.27","1552873800 0.34","1552874100 0.34","1552874400 0.29","1552874700 0.36","1552875000 0.35","1552875300 0.39","1552875600 0.39","1552875900 0.41","1552876200 0.35","1552876500 0.31","1552876800 0.31","1552877100 0.37","1552877400 0.37","1552877700 0.35","1552878000 0.37","1552878300 0.35","1552878600 0.37","1552878900 0.36","1552879200 0.35","1552879500 0.33","1552879800 0.34","1552880100 0.33","1552880400 0.29","1552880700 0.35","1552881000 0.37","1552881300 0.37","1552881600 0.32","1552881900 0.31","1552882200 0.36","1552882500 0.34","1552882800 0.28","1552883100 0.26","1552883400 0.36","1552883700 0.37","1552884000 0.3","1552884300 0.29","1552884600 0.32","1552884900 0.32","1552885200 0.36","1552885500 0.39","1552885800 0.42","1552886100 0.41","1552886400 0.37","1552886700 0.33","1552887000 0.31","1552887300 0.34","1552887600 0.3","1552887900 0.3","1552888200 0.23","1552888500 0.41","1552888800 0.37","1552889100 0.33","1552889400 0.32","1552889700 0.34","1552890000 0.32","1552890300 0.28","1552890600 0.3","1552890900 0.36","1552891200 0.36","1552891500 0.33","1552891800 0.31","1552892100 0.31","1552892400 0.3","1552892700 0.34","1552893000 0.35","1552893300 0.36","1552893600 0.36","1552893900 0.35","1552894200 0.34","1552894800 0.37","1552895100 0.35","1552895400 0.33","1552895700 0.29","1552896000 0.36","1552896300 0.32","1552896600 0.31","1552896900 0.34","1552897200 0.45","1552897500 0.42","1552897800 0.38","1552898100 0.34","1552898400 0.37","1552898700 0.36","1552899000 0.35","1552899300 0.33","1552899600 0.36","1552899900 0.38","1552900200 0.34","1552900500 0.34","1552900800 0.39","1552901100 0.38","1552901400 0.35","1552901700 0.33","1552902000 0.37","1552902300 0.36","1552902600 0.37","1552902900 0.36","1552903200 0.3","1552903500 0.3","1552903800 0.32","1552904100 0.29","1552904400 0.28","1552904700 0.34","1552905000 0.33","1552905300 0.36","1552905600 0.36","1552905900 0.39","1552906200 0.38","1552906500 0.33","1552906800 0.36","1552907100 0.39","1552907400 0.37","1552907700 0.37","1552908000 0.35","1552908300 0.39","1552908600 0.37","1552908900 0.32","1552909200 0.31","1552909500 0.33","1552909800 0.35","1552910100 0.33","1552910400 0.29","1552910700 0.29","1552911000 0.35","1552911300 0.37","1552911600 0.33","1552911900 0.32","1552912200 0.28","1552912500 0.27","1552912800 0.29","1552913100 0.29","1552913400 0.29","1552913700 0.31","1552914000 0.3","1552914300 0.36","1552914600 0.37","1552914900 0.35","1552915200 0.31","1552915500 0.28","1552915800 0.27","1552916100 0.36","1552916400 0.32","1552916700 0.31","1552917000 0.33","1552917300 0.35","1552917600 0.32","1552917900 0.34","1552918200 0.37","1552918500 0.41","1552918800 0.39","1552919100 0.39","1552919400 0.34","1552919700 0.35","1552920000 0.35","1552920300 0.37","1552920600 0.33","1552920900 0.39","1552921200 0.36","1552921500 0.32","1552921800 0.31","1552922100 0.3","1552922400 0.32","1552922700 0.3","1552923000 0.27","1552923300 0.34","1552923600 0.4","1552923900 0.38","1552924200 0.34","1552924500 0.34","1552924800 0.37","1552925100 0.35","1552925400 0.43","1552925700 0.36","1552926000 0.35","1552926300 0.36","1552926600 0.4","1552926900 0.37","1552927200 0.37","1552927500 0.33","1552927800 0.4","1552928100 0.33","1552928400 0.32","1552928700 0.31","1552929000 0.25","1552929300 0.25","1552929600 0.26","1552929900 0.28","1552930200 0.38","1552930500 0.34","1552930800 0.36","1552931100 0.36","1552931400 0.37","1552931700 0.34","1552932000 0.4","1552932300 0.38","1552932600 0.33","1552932900 0.34","1552933200 0.32","1552933500 0.37","1552933800 0.37","1552934100 0.35","1552934400 0.33","1552934700 0.38","1552935000 0.36","1552935300 0.34","1552935600 0.32","1552935900 0.37","1552936200 0.34","1552936500 0.35","1552936800 0.28","1552937100 0.28","1552937400 0.28","1552937700 0.14","1552938000 0.2","1552938300 0.2","1552938600 0.19","1552938900 0.21","1552939200 0.28","1552939500 0.36","1552939800 0.34","1552940100 0.29","1552940400 0.3","1552940700 0.3","1552941000 0.26","1552941300 0.25","1552941600 0.28","1552941900 0.11","1552942200 0.19","1552942500 0.18","1552942800 0.2","1552943100 0.23","1552943400 0.22","1552943700 0.28","1552944000 0.32","1552944300 0.42","1552944600 0.34","1552944900 0.39","1552945200 0.33","1552945500 0.34","1552945800 0.35","1552946100 0.32","1552946400 0.36","1552946700 0.3","1552947000 0.29","1552947300 0.31","1552947600 0.35","1552947900 0.33","1552948200 0.34","1552948500 0.35","1552948800 0.4","1552949100 0.35","1552949400 0.36","1552949700 0.3","1552950000 0.3","1552950300 0.32","1552950600 0.34","1552950900 0.33","1552951200 0.37","1552951500 0.31","1552951800 0.31","1552952100 0.33","1552952400 0.39","1552952700 0.34","1552953000 0.32","1552953300 0.25","1552953600 0.36","1552953900 0.34","1552954200 0.31","1552954500 0.29","1552954800 0.29","1552955100 0.36","1552955400 0.32","1552955700 0.31","1552956000 0.29","1552956300 0.29","1552956600 0.35","1552956900 0.38","1552957200 0.36","1552957500 0.39","1552957800 0.38","1552958100 0.35","1552958400 0.3","1552958700 0.36","1552959000 0.31","1552959300 0.3","1552959600 0.26","1552959900 0.29","1552960200 0.33","1552960500 0.35","1552960800 0.35","1552961100 0.33","1552961400 0.33","1552961700 0.3","1552962000 0.3","1552962300 0.32","1552962600 0.32","1552962900 0.42","1552963200 0.36","1552963500 0.34","1552963800 0.41","1552964100 0.39","1552964400 0.33","1552964700 0.29","1552965000 0.33","1552965300 0.28","1552965600 0.27","1552965900 0.26","1552966200 0.3","1552966500 0.25","1552966800 0.25","1552967100 0.26","1552967400 0.31","1552967700 0.27","1552968000 0.22","1552968300 0.22","1552968600 0.25","1552968900 0.28","1552969200 0.26","1552969500 0.25","1552969800 0.29","1552970100 0.29","1552970400 0.29","1552970700 0.26","1552971000 0.25","1552971300 0.31","1552971600 0.29","1552971900 0.26","1552972200 0.29","1552972500 0.44","1552972800 0.41","1552973100 0.39","1552973400 0.34","1552973700 0.38","1552974000 0.35","1552974300 0.33","1552974600 0.36","1552974900 0.36","1552975200 0.38","1552975500 0.39","1552975800 0.37","1552976100 0.4","1552976400 0.34","1552976700 0.33","1552977000 0.37","1552977300 0.33","1552977600 0.33","1552977900 0.36","1552978200 0.36","1552978500 0.33","1552978800 0.37","1552979100 0.44","1552979400 0.38","1552979700 0.39","1552980000 0.42","1552980300 0.44","1552980600 0.43","1552981200 0.37","1552981500 0.33","1552981800 0.33","1552982100 0.27","1552982400 0.3","1552982700 0.34","1552983000 0.32","1552983300 0.33","1552983600 0.37","1552983900 0.32","1552984200 0.32","1552984500 0.33","1552984800 0.32","1552985100 0.35","1552985400 0.27","1552985700 0.32","1552986000 0.32","1552986300 0.45","1552986600 0.37","1552986900 0.39","1552987200 0.42","1552987500 0.37","1552987800 0.32","1552988100 0.36","1552988400 0.35","1552988700 0.4","1552989000 0.34","1552989300 0.3","1552989600 0.31","1552989900 0.38","1552990200 0.38","1552990500 0.35","1552990800 0.27","1552991100 0.28","1552991400 0.31","1552991700 0.29","1552992000 0.3","1552992300 0.29","1552992600 0.27","1552992900 0.29","1552993200 0.27","1552993500 0.29","1552993800 0.33","1552994100 0.34","1552994400 0.34","1552994700 0.3","1552995000 0.34","1552995300 0.33","1552995600 0.3","1552995900 0.27","1552996200 0.38","1552996500 0.42","1552996800 0.36","1552997100 0.4","1552997400 0.45","1552997700 0.36","1552998000 0.31","1552998300 0.29","1552998600 0.36","1552998900 0.34","1552999200 0.28","1552999500 0.26","1552999800 0.26","1553000100 0.29","1553000400 0.29","1553000700 0.26","1553001000 0.27","1553001300 0.34","1553001600 0.33","1553001900 0.27","1553002200 0.23","1553002500 0.33","1553002800 0.35","1553003100 0.29","1553003400 0.26","1553003700 0.31","1553004000 0.27","1553004300 0.26","1553004600 0.3","1553004900 0.31","1553005200 0.33","1553005500 0.29","1553005800 0.27","1553006100 0.29","1553006400 0.3","1553006700 0.3","1553007000 0.31","1553007300 0.34","1553007600 0.35","1553007900 0.43","1553008200 0.35","1553008500 0.31","1553008800 0.4","1553009100 0.35","1553009400 0.31","1553009700 0.27","1553010000 0.26","1553010300 0.24","1553010600 0.33","1553010900 0.39","1553011200 0.4","1553011500 0.36","1553011800 0.33","1553012100 0.31","1553012400 0.32","1553012700 0.33","1553013000 0.28","1553013300 0.27","1553013600 0.28","1553013900 0.28","1553014200 0.28","1553014500 0.26","1553014800 0.35","1553015100 0.34","1553015400 0.32","1553015700 0.32","1553016000 0.31","1553016300 0.35","1553016600 0.32","1553016900 0.29","1553017200 0.33","1553017500 0.37","1553017800 0.31","1553018100 0.3","1553018400 0.3","1553018700 0.38","1553019000 0.36","1553019300 0.41","1553019600 0.39","1553019900 0.38","1553020200 0.35","1553020500 0.3","1553020800 0.27","1553021100 0.34","1553021400 0.3","1553021700 0.29","1553022000 0.26","1553022300 0.3","1553022600 0.3","1553022900 0.27","1553023200 0.27","1553023500 0.26","1553023800 0.31","1553024100 0.33","1553024400 0.34","1553024700 0.34","1553025000 0.35","1553025300 0.34","1553025600 0.3","1553025900 0.31","1553026200 0.29","1553026500 0.28","1553026800 0.27","1553027100 0.32","1553027400 0.33","1553027700 0.32","1553028000 0.34","1553028300 0.39","1553028600 0.35","1553028900 0.38","1553029200 0.36","1553029500 0.31","1553029800 0.28","1553030100 0.28","1553030400 0.29","1553030700 0.27","1553031000 0.31","1553031300 0.31","1553031600 0.29","1553031900 0.27","1553032200 0.34","1553032500 0.28","1553032800 0.28","1553033100 0.29","1553033400 0.27","1553033700 0.28","1553034000 0.27","1553034300 0.28","1553034600 0.25","1553034900 0.27","1553035200 0.28","1553035500 0.26","1553035800 0.29","1553036100 0.28","1553036400 0.31","1553036700 0.28","1553037000 0.37","1553037300 0.35","1553037600 0.37","1553037900 0.3","1553038200 0.37","1553038500 0.38","1553038800 0.38","1553039100 0.35","1553039400 0.3","1553039700 0.27","1553040000 0.31","1553040300 0.28","1553040600 0.25","1553040900 0.3","1553041200 0.32","1553041500 0.37","1553041800 0.35","1553042100 0.31","1553042400 0.28","1553042700 0.33","1553043000 0.39","1553043300 0.47","1553043600 0.44","1553043900 0.45","1553044200 0.4","1553044500 0.35","1553044800 0.34","1553045100 0.35","1553045400 0.32","1553045700 0.27","1553046000 0.27","1553046300 0.39","1553046600 0.31","1553046900 0.4","1553047200 0.34","1553047500 0.43","1553047800 0.46","1553048100 0.38","1553048400 0.37","1553048700 0.38","1553049000 0.33","1553049300 0.36","1553049600 0.45","1553049900 0.41","1553050200 0.43","1553050500 0.42","1553050800 0.36","1553051100 0.33","1553051400 0.32","1553051700 0.33","1553052000 0.34","1553052300 0.31","1553052600 0.39","1553052900 0.37","1553053200 0.35","1553053500 0.32","1553053800 0.4","1553054100 0.33","1553054400 0.44","1553054700 0.41","1553055000 0.39","1553055300 0.4","1553055600 0.46","1553055900 0.37","1553056200 0.45","1553056500 0.43","1553056800 0.37","1553057100 0.35","1553057400 0.35","1553057700 0.34","1553058000 0.37","1553058300 0.28","1553058600 0.28","1553058900 0.28","1553059200 0.23","1553059500 0.2","1553059800 0.22","1553060100 0.22","1553060400 0.31","1553060700 0.29","1553061000 0.27","1553061300 0.39","1553061600 0.37","1553061900 0.26","1553062200 0.29","1553062500 0.35","1553062800 0.4","1553063100 0.32","1553063400 0.3","1553063700 0.47","1553064000 0.35","1553064300 0.36","1553064600 0.42","1553064900 0.42","1553065200 0.42","1553065500 0.41","1553065800 0.36","1553066100 0.31","1553066400 0.34","1553066700 0.31","1553067000 0.27","1553067600 0.37","1553067900 0.33","1553068200 0.36","1553068500 0.34","1553068800 0.42","1553069100 0.39","1553069400 0.38","1553069700 0.35","1553070000 0.33","1553070300 0.31","1553070600 0.27","1553070900 0.27","1553071200 0.28","1553071500 0.28","1553071800 0.29","1553072100 0.29","1553072400 0.37","1553072700 0.45","1553073000 0.42","1553073300 0.34","1553073600 0.35","1553073900 0.34","1553074200 0.34","1553074500 0.37","1553074800 0.44","1553075100 0.34","1553075400 0.38","1553075700 0.51","1553076000 0.44","1553076300 0.46","1553076600 0.4","1553076900 0.38","1553077200 0.34","1553077500 0.42","1553077800 0.37","1553078100 0.33","1553078400 0.31","1553078700 0.32","1553079000 0.35","1553079300 0.33","1553079600 0.28","1553079900 0.28","1553080200 0.41","1553080500 0.36","1553080800 0.33","1553081100 0.35","1553081400 0.32","1553081700 0.34","1553082000 0.28","1553082300 0.26","1553082600 0.31","1553082900 0.31","1553083200 0.27","1553083500 0.27","1553083800 0.32","1553084100 0.32","1553084400 0.29","1553084700 0.26","1553085000 0.29","1553085300 0.35","1553085600 0.29","1553085900 0.29","1553086200 0.33","1553086500 0.26","1553086800 0.28","1553087100 0.24","1553087400 0.28","1553087700 0.34","1553088000 0.32","1553088300 0.29","1553088600 0.28","1553088900 0.34","1553089200 0.33","1553089500 0.32","1553089800 0.36","1553090100 0.33","1553090400 0.35","1553090700 0.29","1553091000 0.32","1553091300 0.32","1553091600 0.32","1553091900 0.36","1553092200 0.4","1553092500 0.41","1553092800 0.36","1553093100 0.4","1553093400 0.41","1553093700 0.42","1553094000 0.41","1553094300 0.37","1553094600 0.35","1553094900 0.43","1553095200 0.37","1553095500 0.43","1553095800 0.35","1553096100 0.33","1553096400 0.34","1553096700 0.28","1553097000 0.28","1553097300 0.29","1553097600 0.36","1553097900 0.41","1553098200 0.36","1553098500 0.39","1553098800 0.36","1553099100 0.34","1553099400 0.34","1553099700 0.31","1553100000 0.28","1553100300 0.28","1553100600 0.27","1553100900 0.28","1553101200 0.36","1553101500 0.35","1553101800 0.32","1553102100 0.3","1553102400 0.35","1553102700 0.34","1553103000 0.39","1553103300 0.34","1553103600 0.31","1553103900 0.32","1553104200 0.32","1553104500 0.32","1553104800 0.31","1553105100 0.34","1553105400 0.38","1553105700 0.31","1553106000 0.31","1553106300 0.36","1553106600 0.34","1553106900 0.31","1553107200 0.27","1553107500 0.31","1553107800 0.31","1553108100 0.44","1553108400 0.47","1553108700 0.42","1553109000 0.48","1553109300 0.47","1553109600 0.41","1553109900 0.37"],"tx_kbps":["1550534400 0.06","1550534700 0.06","1550535000 0.06","1550535300 0.06","1550535600 0.06","1550535900 0.06","1550536200 0.06","1550536500 0.06","1550536800 0.06","1550537100 0.06","1550537400 0.06","1550537700 0.06","1550538000 0.05","1550538300 0.05","1550538600 0.06","1550538900 0.06","1550539200 0.06","1550539500 0.06","1550539800 0.06","1550540100 0.06","1550540400 0.05","1550540700 0.05","1550541000 0","1550541300 0","1550541600 0","1550541900 0","1550542200 0.07","1550542500 0.07","1550542800 0.07","1550543100 0.07","1550543400 0.07","1550543700 0.07","1550544000 0.07","1550544300 0.07","1550544600 0.07","1550544900 0","1550545200 0","1550545500 0","1550545800 0","1550546100 0.07","1550546400 0.07","1550546700 0.07","1550547000 0.07","1550547300 0.07","1550547600 0.07","1550547900 0.07","1550548200 0.07","1550548500 0.07","1550548800 0.07","1550549100 0.06","1550549400 0.06","1550549700 0.06","1550550000 0.06","1550550300 0.05","1550550600 0.05","1550550900 0.06","1550551200 0.06","1550551500 0.05","1550551800 0.05","1550552100 0.06","1550552400 0.06","1550552700 0.06","1550553000 0.06","1550553300 0.06","1550553600 0.06","1550553900 0.05","1550554200 0.05","1550554500 0.06","1550554800 0.06","1550555100 0.06","1550555400 0.06","1550555700 0.06","1550556000 0.06","1550556300 0.06","1550556600 0.06","1550556900 0.06","1550557200 0.06","1550557500 0.05","1550557800 0.05","1550558100 0.06","1550558400 0.06","1550558700 0.06","1550559000 0.06","1550559300 0.05","1550559600 0.05","1550559900 0.06","1550560200 0.06","1550560500 0.06","1550560800 0.06","1550561100 0.05","1550561400 0.05","1550562000 0.05","1550562300 0.06","1550562600 0.06","1550562900 0.05","1550563200 0.05","1550563500 0.05","1550563800 0.05","1550564100 0.07","1550564400 0.07","1550564700 0.06","1550565000 0.06","1550565300 0.05","1550565600 0.05","1550565900 0.06","1550566200 0.06","1550566500 0.05","1550566800 0.05","1550567100 0.05","1550567400 0.05","1550567700 0.07","1550568000 0.07","1550568300 0.05","1550568600 0.05","1550568900 0.05","1550569200 0.05","1550569500 0.06","1550569800 0.06","1550570100 0.06","1550570400 0.06","1550570700 0.06","1550571000 0.06","1550571300 0.06","1550571600 0.06","1550571900 0.05","1550572200 0.05","1550572500 0.05","1550572800 0.05","1550573100 0.06","1550573400 0.06","1550573700 0.05","1550574000 0.05","1550574300 0.06","1550574600 0.06","1550574900 0.06","1550575200 0.07","1550575500 0.05","1550575800 0.05","1550576100 0.06","1550576400 0.06","1550576700 0.06","1550577000 0.06","1550577300 0.06","1550577600 0.06","1550577900 0.05","1550578200 0.05","1550578500 0.06","1550578800 0.06","1550579100 0.06","1550579400 0.06","1550579700 0.05","1550580000 0.05","1550580300 0.05","1550580600 0.05","1550580900 0.06","1550581200 0.06","1550581500 0.06","1550581800 0.06","1550582100 0.06","1550582400 0.06","1550582700 0.06","1550583000 0.06","1550583300 0.05","1550583600 0.05","1550583900 0.05","1550584200 0.05","1550584500 0.05","1550584800 0.06","1550585100 0.06","1550585400 0.06","1550585700 0.06","1550586000 0.06","1550586300 0.06","1550586600 0.06","1550586900 0.06","1550587200 0.06","1550587500 0.06","1550587800 0.06","1550588100 0.06","1550588400 0.06","1550588700 0.06","1550589000 0.06","1550589300 0.06","1550589600 0.06","1550589900 0.06","1550590200 0.06","1550590500 0.06","1550590800 0.06","1550591100 0.05","1550591400 0.05","1550591700 0.05","1550592000 0.06","1550592300 0.06","1550592600 0.05","1550592900 0.06","1550593200 0.06","1550593500 0.06","1550593800 0.06","1550594100 0.06","1550594400 0.06","1550594700 0.05","1550595000 0.05","1550595300 0.05","1550595600 0.06","1550595900 0.06","1550596200 0.05","1550596500 0.06","1550596800 0.06","1550597100 0.06","1550597400 0.06","1550597700 0.06","1550598000 0.05","1550598300 0.05","1550598600 0.05","1550598900 0.05","1550599200 0.06","1550599500 0.06","1550599800 0.05","1550600100 0.05","1550600400 0.06","1550600700 0.06","1550601000 0.06","1550601300 0.06","1550601600 0.06","1550601900 0.06","1550602200 0.05","1550602500 0.05","1550602800 0.06","1550603100 0.06","1550603400 0.06","1550603700 0.06","1550604000 0.06","1550604300 0.06","1550604600 0.06","1550604900 0.06","1550605200 0.06","1550605500 0.06","1550605800 0.05","1550606100 0.05","1550606400 0.05","1550606700 0.05","1550607000 0.06","1550607300 0.06","1550607600 0.06","1550607900 0.05","1550608200 0.05","1550608500 0.05","1550608800 0.06","1550609100 0.06","1550609400 0.05","1550609700 0.05","1550610000 0.06","1550610300 0.06","1550610600 0.06","1550610900 0.06","1550611200 0.06","1550611500 0.06","1550611800 0.06","1550612100 0.06","1550612400 0.07","1550612700 0.07","1550613000 0.06","1550613300 0.06","1550613600 0","1550613900 0","1550614200 0","1550614500 0","1550614800 0","1550615100 0.07","1550615400 0.07","1550615700 0.07","1550616000 0.07","1550616300 0.07","1550616600 0.07","1550616900 0.07","1550617200 0.07","1550617500 0.07","1550617800 0.07","1550618100 0.07","1550618400 0.06","1550618700 0.06","1550619000 0.06","1550619300 0.05","1550619600 0.05","1550619900 0.05","1550620200 0.06","1550620500 0.05","1550620800 0.05","1550621100 0.06","1550621400 0.06","1550621700 0.06","1550622000 0.06","1550622300 0.06","1550622600 0.06","1550622900 0.05","1550623200 0.05","1550623500 0.05","1550623800 0.06","1550624100 0.06","1550624400 0.05","1550624700 0.05","1550625000 0.05","1550625300 0.05","1550625600 0.06","1550625900 0.06","1550626200 0.06","1550626500 0.06","1550626800 0.06","1550627100 0.06","1550627400 0.06","1550627700 0.06","1550628000 0.05","1550628300 0.05","1550628600 0.05","1550628900 0.05","1550629200 0.05","1550629500 0.05","1550629800 0.07","1550630100 0.05","1550630400 0.05","1550630700 0.05","1550631000 0.05","1550631300 0.05","1550631600 0.06","1550631900 0.05","1550632200 0.05","1550632500 0.05","1550632800 0.05","1550633100 0.05","1550633400 0.06","1550633700 0.06","1550634000 0.05","1550634300 0.05","1550634600 0.05","1550634900 0.05","1550635200 0.07","1550635500 0.07","1550635800 0.05","1550636100 0.05","1550636400 0.05","1550636700 0.05","1550637000 0.07","1550637300 0.07","1550637600 0.06","1550637900 0.05","1550638200 0.05","1550638500 0.05","1550638800 0.06","1550639100 0.06","1550639400 0.05","1550639700 0.05","1550640000 0.05","1550640300 0.05","1550640600 0.06","1550640900 0.06","1550641200 0.05","1550641500 0.05","1550641800 0.05","1550642100 0.05","1550642400 0.06","1550642700 0.06","1550643000 0.06","1550643300 0.06","1550643600 0.05","1550643900 0.06","1550644200 0.06","1550644500 0.06","1550644800 0.06","1550645100 0.06","1550645400 0.05","1550645700 0.06","1550646000 0.06","1550646300 0.06","1550646600 0.06","1550646900 0.06","1550647200 0.05","1550647500 0.05","1550647800 0.05","1550648400 0.06","1550648700 0.06","1550649000 0.05","1550649300 0.05","1550649600 0.05","1550649900 0.05","1550650200 0.06","1550650500 0.06","1550650800 0.06","1550651100 0.06","1550651400 0.06","1550651700 0.06","1550652000 0.06","1550652300 0.06","1550652600 0.05","1550652900 0.05","1550653200 0.05","1550653500 0.05","1550653800 0.06","1550654100 0.06","1550654400 0.05","1550654700 0.05","1550655000 0.05","1550655300 0.05","1550655600 0.07","1550655900 0.07","1550656200 0.06","1550656500 0.06","1550656800 0.05","1550657100 0.05","1550657400 0.06","1550657700 0.06","1550658000 0.05","1550658300 0.05","1550658600 0.05","1550658900 0.05","1550659200 0.06","1550659500 0.06","1550659800 0.05","1550660100 0.05","1550660400 0.06","1550660700 0.06","1550661000 0.06","1550661300 0.06","1550661600 0.05","1550661900 0.05","1550662200 0.06","1550662500 0.06","1550662800 0.06","1550663100 0.06","1550663400 0.05","1550663700 0.05","1550664000 0.06","1550664300 0.06","1550664600 0.06","1550664900 0.06","1550665200 0.05","1550665500 0.05","1550665800 0.06","1550666100 0.06","1550666400 0.06","1550666700 0.06","1550667000 0.05","1550667300 0.05","1550667600 0.06","1550667900 0.06","1550668200 0.06","1550668500 0.06","1550668800 0.06","1550669100 0.06","1550669400 0.06","1550669700 0.06","1550670000 0.06","1550670300 0.06","1550670600 0.06","1550670900 0.06","1550671200 0.05","1550671500 0.05","1550671800 0.05","1550672100 0.05","1550672400 0.06","1550672700 0.06","1550673000 0.06","1550673300 0.06","1550673600 0.05","1550673900 0.05","1550674200 0.06","1550674500 0.06","1550674800 0.06","1550675100 0.06","1550675400 0.06","1550675700 0.06","1550676000 0.06","1550676300 0.06","1550676600 0.06","1550676900 0.06","1550677200 0.05","1550677500 0.05","1550677800 0.06","1550678100 0.06","1550678400 0.05","1550678700 0.05","1550679000 0.06","1550679300 0.06","1550679600 0.07","1550679900 0.07","1550680200 0.06","1550680500 0.06","1550680800 0.05","1550681100 0.05","1550681400 0.07","1550681700 0.07","1550682000 0.05","1550682300 0.05","1550682600 0.05","1550682900 0.05","1550683200 0.06","1550683500 0.06","1550683800 0.06","1550684100 0.06","1550684400 0.05","1550684700 0.05","1550685000 0.05","1550685300 0.06","1550685600 0.06","1550685900 0.06","1550686200 0.06","1550686500 0.06","1550686800 0.06","1550687100 0.06","1550687400 0.06","1550687700 0.06","1550688000 0.05","1550688300 0.05","1550688600 0.05","1550688900 0.06","1550689200 0.05","1550689500 0.05","1550689800 0.05","1550690100 0.05","1550690400 0.05","1550690700 0.05","1550691000 0.07","1550691300 0.07","1550691600 0.05","1550691900 0.05","1550692200 0.06","1550692500 0.06","1550692800 0.06","1550693100 0.07","1550693400 0.05","1550693700 0.05","1550694000 0.05","1550694300 0.05","1550694600 0.05","1550694900 0.07","1550695200 0.05","1550695500 0.05","1550695800 0.06","1550696100 0.06","1550696400 0.06","1550696700 0.06","1550697000 0.05","1550697300 0.05","1550697600 0.05","1550697900 0.05","1550698200 0.05","1550698500 0.07","1550698800 0.05","1550699100 0.05","1550699400 0.05","1550699700 0.05","1550700000 0.05","1550700300 0.06","1550700600 0.06","1550700900 0.05","1550701200 0.05","1550701500 0","1550701800 0","1550702100 0","1550702400 0","1550702700 0.08","1550703000 0.08","1550703300 0.07","1550703600 0.07","1550703900 0.07","1550704200 0.07","1550704500 0.07","1550704800 0.07","1550705100 0.07","1550705400 0.07","1550705700 0.07","1550706000 0.06","1550706300 0.06","1550706600 0.06","1550706900 0.05","1550707200 0.05","1550707500 0.05","1550707800 0.06","1550708100 0.05","1550708400 0.05","1550708700 0.05","1550709000 0.05","1550709300 0.05","1550709600 0.06","1550709900 0.06","1550710200 0.06","1550710500 0.05","1550710800 0.05","1550711100 0.05","1550711400 0.06","1550711700 0.06","1550712000 0.06","1550712300 0.06","1550712600 0.06","1550712900 0.06","1550713200 0.06","1550713500 0.06","1550713800 0.06","1550714100 0.05","1550714400 0.05","1550714700 0.05","1550715000 0.06","1550715300 0.06","1550715600 0.06","1550715900 0.06","1550716200 0.06","1550716500 0.06","1550716800 0.06","1550717100 0.06","1550717400 0.06","1550717700 0.05","1550718000 0.05","1550718300 0.06","1550718600 0.06","1550718900 0.06","1550719200 0.06","1550719500 0.06","1550719800 0.06","1550720100 0.05","1550720400 0.05","1550720700 0.05","1550721000 0.07","1550721300 0.07","1550721600 0.05","1550721900 0.05","1550722200 0","1550722500 0","1550722800 0","1550723100 0","1550723400 0.08","1550723700 0.08","1550724000 0.07","1550724300 0.07","1550724600 0.07","1550724900 0.07","1550725200 0.07","1550725500 0.07","1550725800 0.07","1550726100 0.07","1550726400 0.06","1550726700 0.06","1550727000 0.06","1550727300 0.06","1550727600 0.05","1550727900 0.05","1550728200 0.05","1550728500 0.06","1550728800 0.05","1550729100 0.05","1550729400 0.06","1550729700 0.06","1550730000 0.06","1550730300 0.06","1550730600 0.06","1550730900 0.06","1550731200 0.06","1550731500 0.06","1550731800 0.06","1550732100 0.05","1550732400 0.07","1550732700 0.07","1550733000 0.05","1550733300 0.05","1550733600 0.05","1550733900 0.05","1550734200 0.06","1550734800 0.06","1550735100 0.06","1550735400 0.05","1550735700 0.05","1550736000 0.05","1550736300 0.07","1550736600 0.05","1550736900 0.05","1550737200 0.05","1550737500 0.05","1550737800 0.05","1550738100 0.07","1550738400 0.05","1550738700 0.05","1550739000 0.05","1550739300 0.05","1550739600 0.05","1550739900 0.06","1550740200 0.05","1550740500 0.05","1550740800 0.06","1550741100 0.06","1550741400 0.06","1550741700 0.07","1550742000 0.05","1550742300 0.05","1550742600 0.06","1550742900 0.06","1550743200 0.06","1550743500 0.06","1550743800 0.06","1550744100 0.06","1550744400 0.05","1550744700 0.05","1550745000 0.05","1550745300 0.06","1550745600 0.06","1550745900 0.05","1550746200 0.05","1550746500 0.05","1550746800 0.05","1550747100 0.06","1550747400 0.06","1550747700 0.05","1550748000 0.05","1550748300 0.05","1550748600 0.05","1550748900 0.06","1550749200 0.06","1550749500 0.05","1550749800 0.06","1550750100 0.06","1550750400 0.06","1550750700 0.06","1550751000 0.06","1550751300 0.05","1550751600 0.05","1550751900 0.05","1550752200 0.05","1550752500 0.06","1550752800 0.06","1550753100 0.05","1550753400 0.05","1550753700 0.06","1550754000 0.06","1550754300 0.06","1550754600 0.06","1550754900 0.06","1550755200 0.06","1550755500 0.06","1550755800 0.06","1550756100 0.06","1550756400 0.06","1550756700 0.05","1550757000 0.05","1550757300 0.05","1550757600 0.05","1550757900 0.06","1550758200 0.06","1550758500 0.06","1550758800 0.06","1550759100 0.06","1550759400 0.06","1550759700 0.06","1550760000 0.06","1550760300 0.06","1550760600 0.06","1550760900 0.05","1550761200 0.05","1550761500 0.06","1550761800 0.06","1550762100 0.06","1550762400 0.06","1550762700 0.06","1550763000 0.06","1550763300 0.06","1550763600 0.06","1550763900 0.06","1550764200 0.06","1550764500 0.05","1550764800 0.05","1550765100 0.06","1550765400 0.06","1550765700 0.06","1550766000 0.06","1550766300 0.06","1550766600 0.06","1550766900 0.05","1550767200 0.05","1550767500 0.06","1550767800 0.06","1550768100 0.05","1550768400 0.05","1550768700 0.05","1550769000 0.05","1550769300 0.07","1550769600 0.07","1550769900 0.05","1550770200 0.05","1550770500 0.06","1550770800 0.06","1550771100 0.06","1550771400 0.06","1550771700 0.05","1550772000 0.05","1550772300 0.06","1550772600 0.06","1550772900 0.06","1550773200 0.06","1550773500 0.05","1550773800 0.05","1550774100 0.06","1550774400 0.06","1550774700 0.06","1550775000 0.06","1550775300 0.05","1550775600 0.05","1550775900 0.06","1550776200 0.06","1550776500 0.06","1550776800 0.06","1550777100 0.06","1550777400 0.06","1550777700 0.06","1550778000 0.06","1550778300 0.06","1550778600 0.06","1550778900 0.06","1550779200 0.06","1550779500 0.06","1550779800 0.06","1550780100 0.06","1550780400 0.06","1550780700 0.05","1550781000 0.05","1550781300 0.06","1550781600 0.06","1550781900 0.06","1550782200 0.06","1550782500 0.06","1550782800 0.06","1550783100 0.05","1550783400 0.05","1550783700 0.06","1550784000 0.06","1550784300 0.05","1550784600 0.05","1550784900 0.06","1550785200 0.06","1550785500 0.05","1550785800 0.05","1550786100 0.06","1550786400 0.06","1550786700 0.06","1550787000 0.06","1550787300 0.06","1550787600 0.07","1550787900 0.05","1550788200 0.05","1550788500 0.06","1550788800 0.06","1550789100 0.06","1550789400 0.06","1550789700 0.05","1550790000 0.05","1550790300 0.05","1550790600 0.05","1550790900 0.06","1550791200 0.06","1550791500 0.06","1550791800 0.06","1550792100 0.06","1550792400 0.06","1550792700 0.05","1550793000 0.05","1550793300 0.06","1550793600 0.06","1550793900 0.05","1550794200 0.05","1550794500 0.05","1550794800 0.05","1550795100 0.05","1550795400 0.06","1550795700 0.05","1550796000 0.05","1550796300 0.06","1550796600 0.06","1550796900 0.06","1550797200 0.06","1550797500 0.06","1550797800 0.06","1550798100 0.05","1550798400 0.05","1550798700 0.05","1550799000 0.06","1550799300 0.06","1550799600 0.06","1550799900 0.06","1550800200 0.06","1550800500 0.06","1550800800 0.06","1550801100 0.05","1550801400 0.05","1550801700 0.05","1550802000 0.05","1550802300 0.05","1550802600 0.06","1550802900 0.06","1550803200 0.06","1550803500 0.06","1550803800 0.06","1550804100 0.06","1550804400 0.06","1550804700 0.06","1550805000 0.05","1550805300 0.05","1550805600 0.05","1550805900 0.05","1550806200 0.06","1550806500 0.06","1550806800 0.06","1550807100 0.05","1550807400 0.05","1550807700 0.05","1550808000 0.06","1550808300 0.06","1550808600 0.05","1550808900 0.05","1550809200 0","1550809500 0","1550809800 0","1550810100 0","1550810400 0.08","1550810700 0.08","1550811000 0.07","1550811300 0.07","1550811600 0.07","1550811900 0.07","1550812200 0.07","1550812500 0.07","1550812800 0.07","1550813100 0.07","1550813400 0.06","1550813700 0.06","1550814000 0.05","1550814300 0.05","1550814600 0.06","1550814900 0.06","1550815200 0.06","1550815500 0.06","1550815800 0.05","1550816100 0.05","1550816400 0.06","1550816700 0.06","1550817000 0.06","1550817300 0.06","1550817600 0.06","1550817900 0.06","1550818200 0.06","1550818500 0.06","1550818800 0.06","1550819100 0.06","1550819400 0.06","1550819700 0.06","1550820000 0.06","1550820300 0.06","1550820600 0.06","1550821200 0.06","1550821500 0.06","1550821800 0.06","1550822100 0.06","1550822400 0.05","1550822700 0.05","1550823000 0.05","1550823300 0.06","1550823600 0.05","1550823900 0.05","1550824200 0.06","1550824500 0.06","1550824800 0.06","1550825100 0.07","1550825400 0.05","1550825700 0.05","1550826000 0.05","1550826300 0.05","1550826600 0.05","1550826900 0.06","1550827200 0.05","1550827500 0.05","1550827800 0.06","1550828100 0.06","1550828400 0.06","1550828700 0.07","1550829000 0.05","1550829300 0.05","1550829600 0.05","1550829900 0.05","1550830200 0.05","1550830500 0.06","1550830800 0.05","1550831100 0.05","1550831400 0.05","1550831700 0.05","1550832000 0.05","1550832300 0.06","1550832600 0.06","1550832900 0.05","1550833200 0.06","1550833500 0.06","1550833800 0.06","1550834100 0.06","1550834400 0.06","1550834700 0.05","1550835000 0.05","1550835300 0.05","1550835600 0.05","1550835900 0.07","1550836200 0.07","1550836500 0.06","1550836800 0.06","1550837100 0.06","1550837400 0.06","1550837700 0.06","1550838000 0.06","1550838300 0.06","1550838600 0.06","1550838900 0.06","1550839200 0.06","1550839500 0.06","1550839800 0.06","1550840100 0.05","1550840400 0.05","1550840700 0.05","1550841000 0.05","1550841300 0.06","1550841600 0.06","1550841900 0.06","1550842200 0.06","1550842500 0.06","1550842800 0.06","1550843100 0.06","1550843400 0.06","1550843700 0.07","1550844000 0.07","1550844300 0.05","1550844600 0.05","1550844900 0.06","1550845200 0.06","1550845500 0.05","1550845800 0.05","1550846100 0.06","1550846400 0.06","1550846700 0.05","1550847000 0.05","1550847300 0.06","1550847600 0.06","1550847900 0.05","1550848200 0.05","1550848500 0.05","1550848800 0.05","1550849100 0.06","1550849400 0.06","1550849700 0.05","1550850000 0.05","1550850300 0.06","1550850600 0.06","1550850900 0.06","1550851200 0.06","1550851500 0.06","1550851800 0.06","1550852100 0.05","1550852400 0.05","1550852700 0.06","1550853000 0.06","1550853300 0.05","1550853600 0.05","1550853900 0.06","1550854200 0.06","1550854500 0.06","1550854800 0.06","1550855100 0.05","1550855400 0.05","1550855700 0.05","1550856000 0.05","1550856300 0.06","1550856600 0.06","1550856900 0.05","1550857200 0.05","1550857500 0.06","1550857800 0.06","1550858100 0.06","1550858400 0.06","1550858700 0.05","1550859000 0.05","1550859300 0.05","1550859600 0.05","1550859900 0.06","1550860200 0.06","1550860500 0.06","1550860800 0.06","1550861100 0.06","1550861400 0.06","1550861700 0.06","1550862000 0.06","1550862300 0.05","1550862600 0.05","1550862900 0.05","1550863200 0.05","1550863500 0.06","1550863800 0.06","1550864100 0.05","1550864400 0.05","1550864700 0.06","1550865000 0.06","1550865300 0.06","1550865600 0.06","1550865900 0.05","1550866200 0.05","1550866500 0.05","1550866800 0.05","1550867100 0.06","1550867400 0.06","1550867700 0.06","1550868000 0.06","1550868300 0.06","1550868600 0.06","1550868900 0.05","1550869200 0.05","1550869500 0.06","1550869800 0.06","1550870100 0.05","1550870400 0.05","1550870700 0.05","1550871000 0.05","1550871300 0.06","1550871600 0.06","1550871900 0.05","1550872200 0.05","1550872500 0.05","1550872800 0.05","1550873100 0.06","1550873400 0.06","1550873700 0.05","1550874000 0.05","1550874300 0.05","1550874600 0.05","1550874900 0.06","1550875200 0.06","1550875500 0.06","1550875800 0.06","1550876100 0.05","1550876400 0.05","1550876700 0.06","1550877000 0.06","1550877300 0.05","1550877600 0.05","1550877900 0.05","1550878200 0.05","1550878500 0.06","1550878800 0.06","1550879100 0.06","1550879400 0.06","1550879700 0.05","1550880000 0.05","1550880300 0.06","1550880600 0.06","1550880900 0.05","1550881200 0.05","1550881500 0.05","1550881800 0.05","1550882100 0.06","1550882400 0.06","1550882700 0.06","1550883000 0.06","1550883300 0.06","1550883600 0.06","1550883900 0.06","1550884200 0.06","1550884500 0.06","1550884800 0.06","1550885100 0.06","1550885400 0.06","1550885700 0.06","1550886000 0.06","1550886300 0","1550886600 0","1550886900 0","1550887200 0","1550887500 0.07","1550887800 0.07","1550888100 0.07","1550888400 0.07","1550888700 0.07","1550889000 0.07","1550889300 0.07","1550889600 0.07","1550889900 0.07","1550890200 0.07","1550890500 0.07","1550890800 0.06","1550891100 0.06","1550891400 0.06","1550891700 0.05","1550892000 0.05","1550892300 0.05","1550892600 0.06","1550892900 0.05","1550893200 0.05","1550893500 0.05","1550893800 0.05","1550894100 0.05","1550894400 0.06","1550894700 0.06","1550895000 0.06","1550895300 0.05","1550895600 0.05","1550895900 0.05","1550896200 0.06","1550896500 0.06","1550896800 0.06","1550897100 0.06","1550897400 0.06","1550897700 0.06","1550898000 0.07","1550898300 0.07","1550898600 0.06","1550898900 0.05","1550899200 0.05","1550899500 0.05","1550899800 0.06","1550900100 0.06","1550900400 0.06","1550900700 0.06","1550901000 0.06","1550901300 0.06","1550901600 0.06","1550901900 0.06","1550902200 0.06","1550902500 0.06","1550902800 0.06","1550903100 0.06","1550903400 0.06","1550903700 0.06","1550904000 0.06","1550904300 0.06","1550904600 0.06","1550904900 0.06","1550905200 0.05","1550905500 0.05","1550905800 0.06","1550906100 0.06","1550906400 0.06","1550906700 0.06","1550907000 0.06","1550907600 0.06","1550907900 0.06","1550908200 0.05","1550908500 0.05","1550908800 0.05","1550909100 0.05","1550909400 0.07","1550909700 0.07","1550910000 0.06","1550910300 0.06","1550910600 0.06","1550910900 0.06","1550911200 0.06","1550911500 0.06","1550911800 0.06","1550912100 0.05","1550912400 0.05","1550912700 0.05","1550913000 0.07","1550913300 0.07","1550913600 0.05","1550913900 0.05","1550914200 0.05","1550914500 0.05","1550914800 0.06","1550915100 0.06","1550915400 0.06","1550915700 0.06","1550916000 0.05","1550916300 0.05","1550916600 0.06","1550916900 0.06","1550917200 0.06","1550917500 0.06","1550917800 0.06","1550918100 0.06","1550918400 0.06","1550918700 0.06","1550919000 0.05","1550919300 0.05","1550919600 0.05","1550919900 0.05","1550920200 0.06","1550920500 0.06","1550920800 0.05","1550921100 0.05","1550921400 0.05","1550921700 0.05","1550922000 0.06","1550922300 0.06","1550922600 0.06","1550922900 0.06","1550923200 0.06","1550923500 0.06","1550923800 0.05","1550924100 0.05","1550924400 0.06","1550924700 0.06","1550925000 0.05","1550925300 0.05","1550925600 0.05","1550925900 0.05","1550926200 0.06","1550926500 0.06","1550926800 0.06","1550927100 0.06","1550927400 0.06","1550927700 0.06","1550928000 0.06","1550928300 0.06","1550928600 0.06","1550928900 0.06","1550929200 0.06","1550929500 0.06","1550929800 0.06","1550930100 0.06","1550930400 0.06","1550930700 0.06","1550931000 0.06","1550931300 0.06","1550931600 0.06","1550931900 0.06","1550932200 0.06","1550932500 0.06","1550932800 0.05","1550933100 0.05","1550933400 0.06","1550933700 0.06","1550934000 0.06","1550934300 0.06","1550934600 0.06","1550934900 0.06","1550935200 0.06","1550935500 0.06","1550935800 0.05","1550936100 0.05","1550936400 0.06","1550936700 0.06","1550937000 0.06","1550937300 0.06","1550937600 0.05","1550937900 0.05","1550938200 0.06","1550938500 0.06","1550938800 0.06","1550939100 0.06","1550939400 0.06","1550939700 0.06","1550940000 0.05","1550940300 0.05","1550940600 0.06","1550940900 0.06","1550941200 0.06","1550941500 0.06","1550941800 0.06","1550942100 0.06","1550942400 0.07","1550942700 0.07","1550943000 0.05","1550943300 0.05","1550943600 0.06","1550943900 0.06","1550944200 0.06","1550944500 0.06","1550944800 0.05","1550945100 0.05","1550945400 0.06","1550945700 0.06","1550946000 0.06","1550946300 0.06","1550946600 0.06","1550946900 0.06","1550947200 0.05","1550947500 0.05","1550947800 0.05","1550948100 0.05","1550948400 0.06","1550948700 0.06","1550949000 0.06","1550949300 0.06","1550949600 0.06","1550949900 0.06","1550950200 0.06","1550950500 0.06","1550950800 0.06","1550951100 0.06","1550951400 0.05","1550951700 0.05","1550952000 0.07","1550952300 0.07","1550952600 0.06","1550952900 0.06","1550953200 0.06","1550953500 0.06","1550953800 0.06","1550954100 0.06","1550954400 0.06","1550954700 0.06","1550955000 0.05","1550955300 0.05","1550955600 0.06","1550955900 0.06","1550956200 0.06","1550956500 0.06","1550956800 0.06","1550957100 0.06","1550957400 0.06","1550957700 0.06","1550958000 0.05","1550958300 0.05","1550958600 0.05","1550958900 0.05","1550959200 0.05","1550959500 0.06","1550959800 0.06","1550960100 0.06","1550960400 0.05","1550960700 0.05","1550961000 0.05","1550961300 0.06","1550961600 0.06","1550961900 0.06","1550962200 0.06","1550962500 0.06","1550962800 0.06","1550963100 0.06","1550963400 0.06","1550963700 0.06","1550964000 0.05","1550964300 0.05","1550964600 0.05","1550964900 0.06","1550965200 0.05","1550965500 0.05","1550965800 0.06","1550966100 0.06","1550966400 0.06","1550966700 0.06","1550967000 0.06","1550967300 0.06","1550967600 0.06","1550967900 0.06","1550968200 0.06","1550968500 0.06","1550968800 0.06","1550969100 0.06","1550969400 0.05","1550969700 0.05","1550970000 0.05","1550970300 0.06","1550970600 0.06","1550970900 0.07","1550971200 0.05","1550971500 0.05","1550971800 0.05","1550972100 0.05","1550972400 0.05","1550972700 0.06","1550973000 0.06","1550973300 0.06","1550973600 0.05","1550973900 0.05","1550974200 0.05","1550974500 0.06","1550974800 0.05","1550975100 0.05","1550975400 0.05","1550975700 0.05","1550976000 0.05","1550976300 0.06","1550976600 0.06","1550976900 0.05","1550977200 0.06","1550977500 0.06","1550977800 0.06","1550978100 0.07","1550978400 0.07","1550978700 0.05","1550979000 0.05","1550979300 0.05","1550979600 0.05","1550979900 0.06","1550980200 0","1550980500 0","1550980800 0","1550981100 0.08","1550981400 0.08","1550981700 0.07","1550982000 0.07","1550982300 0.07","1550982600 0.07","1550982900 0.07","1550983200 0.07","1550983500 0.07","1550983800 0.07","1550984100 0.07","1550984400 0.06","1550984700 0.06","1550985000 0.05","1550985300 0.06","1550985600 0.06","1550985900 0.06","1550986200 0.06","1550986500 0.06","1550986800 0.05","1550987100 0.05","1550987400 0","1550987700 0","1550988000 0","1550988300 0.07","1550988600 0.07","1550988900 0.07","1550989200 0.07","1550989500 0.07","1550989800 0.07","1550990100 0.07","1550990400 0.07","1550990700 0.07","1550991000 0.07","1550991300 0.07","1550991600 0.06","1550991900 0.06","1550992200 0.06","1550992500 0.06","1550992800 0.06","1550993100 0.06","1550993400 0.06","1550994000 0.05","1550994300 0.05","1550994600 0.05","1550994900 0.05","1550995200 0.06","1550995500 0.06","1550995800 0.05","1550996100 0.05","1550996400 0.06","1550996700 0.06","1550997000 0.06","1550997300 0.06","1550997600 0.06","1550997900 0.06","1550998200 0.06","1550998500 0.06","1550998800 0.06","1550999100 0.06","1550999400 0.06","1550999700 0.06","1551000000 0.06","1551000300 0.06","1551000600 0.06","1551000900 0.06","1551001200 0.06","1551001500 0.06","1551001800 0.06","1551002100 0.06","1551002400 0.06","1551002700 0.06","1551003000 0.06","1551003300 0.06","1551003600 0.06","1551003900 0.06","1551004200 0.06","1551004500 0.06","1551004800 0.05","1551005100 0.05","1551005400 0.05","1551005700 0.05","1551006000 0.06","1551006300 0.06","1551006600 0.06","1551006900 0.06","1551007200 0.05","1551007500 0.05","1551007800 0.05","1551008100 0.05","1551008400 0.06","1551008700 0.06","1551009000 0.05","1551009300 0.05","1551009600 0.06","1551009900 0.06","1551010200 0.07","1551010500 0.07","1551010800 0.05","1551011100 0.05","1551011400 0.05","1551011700 0.05","1551012000 0.06","1551012300 0.06","1551012600 0.06","1551012900 0.06","1551013200 0.05","1551013500 0.05","1551013800 0.07","1551014100 0.07","1551014400 0.06","1551014700 0.06","1551015000 0.05","1551015300 0.05","1551015600 0.06","1551015900 0.06","1551016200 0.05","1551016500 0.05","1551016800 0.06","1551017100 0.06","1551017400 0.07","1551017700 0.07","1551018000 0.06","1551018300 0.06","1551018600 0.05","1551018900 0.05","1551019200 0.06","1551019500 0.06","1551019800 0.06","1551020100 0.06","1551020400 0.06","1551020700 0.06","1551021000 0.07","1551021300 0.07","1551021600 0.05","1551021900 0.05","1551022200 0.05","1551022500 0.05","1551022800 0.06","1551023100 0.06","1551023400 0.06","1551023700 0.06","1551024000 0.06","1551024300 0.06","1551024600 0.07","1551024900 0.07","1551025200 0.06","1551025500 0.06","1551025800 0.05","1551026100 0.05","1551026400 0.05","1551026700 0.06","1551027000 0.05","1551027300 0.05","1551027600 0.05","1551027900 0.05","1551028200 0.05","1551028500 0.07","1551028800 0.06","1551029100 0.06","1551029400 0.06","1551029700 0.06","1551030000 0.06","1551030300 0.06","1551030600 0.05","1551030900 0.05","1551031200 0.06","1551031500 0.06","1551031800 0.06","1551032100 0.06","1551032400 0.05","1551032700 0.05","1551033000 0.06","1551033300 0.06","1551033600 0.06","1551033900 0.06","1551034200 0.06","1551034500 0.06","1551034800 0.05","1551035100 0.05","1551035400 0.05","1551035700 0.07","1551036000 0.07","1551036300 0.05","1551036600 0.05","1551036900 0.05","1551037200 0.05","1551037500 0.06","1551037800 0.06","1551038100 0.05","1551038400 0.06","1551038700 0.06","1551039000 0.06","1551039300 0.07","1551039600 0.07","1551039900 0.05","1551040200 0.06","1551040500 0.06","1551040800 0.06","1551041100 0.06","1551041400 0.06","1551041700 0.05","1551042000 0.05","1551042300 0.05","1551042600 0.05","1551042900 0.06","1551043200 0.06","1551043500 0.06","1551043800 0.06","1551044100 0.05","1551044400 0.05","1551044700 0.05","1551045000 0.05","1551045300 0.06","1551045600 0.06","1551045900 0.06","1551046200 0.06","1551046500 0.06","1551046800 0.06","1551047100 0.06","1551047400 0.06","1551047700 0.05","1551048000 0.05","1551048300 0.05","1551048600 0.05","1551048900 0.06","1551049200 0.06","1551049500 0.05","1551049800 0.06","1551050100 0.06","1551050400 0.06","1551050700 0.06","1551051000 0.06","1551051300 0.05","1551051600 0.05","1551051900 0.05","1551052200 0.05","1551052500 0.06","1551052800 0.06","1551053100 0.05","1551053400 0.05","1551053700 0.06","1551054000 0.06","1551054300 0.06","1551054600 0.06","1551054900 0.05","1551055200 0.05","1551055500 0.05","1551055800 0.05","1551056100 0.06","1551056400 0.06","1551056700 0.05","1551057000 0.05","1551057300 0.06","1551057600 0.06","1551057900 0.06","1551058200 0.06","1551058500 0.05","1551058800 0.05","1551059100 0.05","1551059400 0.05","1551059700 0.06","1551060000 0.06","1551060300 0.06","1551060600 0.06","1551060900 0.06","1551061200 0.06","1551061500 0.05","1551061800 0.05","1551062100 0.06","1551062400 0.06","1551062700 0.05","1551063000 0.05","1551063300 0.05","1551063600 0.05","1551063900 0.06","1551064200 0.06","1551064500 0.06","1551064800 0.06","1551065100 0.06","1551065400 0.06","1551065700 0.06","1551066000 0.06","1551066300 0.05","1551066600 0.05","1551066900 0.05","1551067200 0.05","1551067500 0.06","1551067800 0.06","1551068100 0.06","1551068400 0.06","1551068700 0.06","1551069000 0.06","1551069300 0.06","1551069600 0.06","1551069900 0.05","1551070200 0.05","1551070500 0.06","1551070800 0.06","1551071100 0.06","1551071400 0.06","1551071700 0.06","1551072000 0.06","1551072300 0.06","1551072600 0.06","1551078300 0.04","1551078600 0","1551078900 0","1551079200 0","1551079500 0.07","1551079800 0.07","1551080400 0.07","1551080700 0.07","1551081000 0.07","1551081300 0.07","1551081600 0.07","1551081900 0.07","1551082200 0.07","1551082500 0.07","1551082800 0.06","1551083100 0.06","1551083400 0.06","1551083700 0.06","1551084000 0.06","1551084300 0.06","1551084600 0.06","1551084900 0.06","1551085200 0.05","1551085500 0.05","1551085800 0.06","1551086100 0.06","1551086400 0.06","1551086700 0.06","1551087000 0.06","1551087300 0.06","1551087600 0.06","1551087900 0.06","1551088200 0.06","1551088500 0.06","1551088800 0.05","1551089100 0.05","1551089400 0.05","1551089700 0.05","1551090000 0.06","1551090300 0.06","1551090600 0.06","1551090900 0.06","1551091200 0.05","1551091500 0.05","1551091800 0.06","1551092100 0.06","1551092400 0.06","1551092700 0.06","1551093000 0.05","1551093300 0.05","1551093600 0.06","1551093900 0.06","1551094200 0.05","1551094500 0.05","1551094800 0.05","1551095100 0.05","1551095400 0.05","1551095700 0.05","1551096000 0.06","1551096300 0.06","1551096600 0.05","1551096900 0.05","1551097200 0.05","1551097500 0.05","1551097800 0.06","1551098100 0.06","1551098400 0.05","1551098700 0.05","1551099000 0.05","1551099300 0.05","1551099600 0.06","1551099900 0.06","1551100200 0.05","1551100500 0.05","1551100800 0.05","1551101100 0.05","1551101400 0","1551101700 0","1551102000 0","1551102300 0.08","1551102600 0.08","1551102900 0.07","1551103200 0.07","1551103500 0.07","1551103800 0.07","1551104100 0.07","1551104400 0.07","1551104700 0.08","1551105000 0.08","1551105300 0.08","1551105600 0.06","1551105900 0.06","1551106200 0.06","1551106500 0.06","1551106800 0.05","1551107100 0.05","1551107400 0.06","1551107700 0.06","1551108000 0.05","1551108300 0.05","1551108600 0.06","1551108900 0.06","1551109200 0.07","1551109500 0.07","1551109800 0.06","1551110100 0.06","1551110400 0.05","1551110700 0.05","1551111000 0.06","1551111300 0.06","1551111600 0.06","1551111900 0.06","1551112200 0.06","1551112500 0.06","1551112800 0.07","1551113100 0.07","1551113400 0.06","1551113700 0.06","1551114000 0.06","1551114300 0.06","1551114600 0.06","1551114900 0.06","1551115200 0.06","1551115500 0.06","1551115800 0.06","1551116100 0.06","1551116400 0.06","1551116700 0.06","1551117000 0.05","1551117300 0.05","1551117600 0.05","1551117900 0.05","1551118200 0.06","1551118500 0.06","1551118800 0.05","1551119100 0.05","1551119400 0.05","1551119700 0.05","1551120000 0.06","1551120300 0.06","1551120600 0.06","1551120900 0.06","1551121200 0.05","1551121500 0.05","1551121800 0.06","1551122100 0.06","1551122400 0.06","1551122700 0.06","1551123000 0.05","1551123300 0.05","1551123600 0.06","1551123900 0.06","1551124200 0.06","1551124500 0.06","1551124800 0.05","1551125100 0.05","1551125400 0.07","1551125700 0.07","1551126000 0.06","1551126300 0.06","1551126600 0.05","1551126900 0.05","1551127200 0.06","1551127500 0.06","1551127800 0.06","1551128100 0.06","1551128400 0.05","1551128700 0.05","1551129000 0.05","1551129300 0.05","1551129600 0.06","1551129900 0.06","1551130200 0.05","1551130500 0.05","1551130800 0.05","1551131100 0.05","1551131400 0.07","1551131700 0.07","1551132000 0.06","1551132300 0.06","1551132600 0.06","1551132900 0.06","1551133200 0.06","1551133500 0.06","1551133800 0.05","1551134100 0.05","1551134400 0.06","1551134700 0.06","1551135000 0.06","1551135300 0.06","1551135600 0.05","1551135900 0.05","1551136200 0.06","1551136500 0.06","1551136800 0.06","1551137100 0.06","1551137400 0.05","1551137700 0.05","1551138000 0.06","1551138300 0.06","1551138600 0.07","1551138900 0.07","1551139200 0.06","1551139500 0.06","1551139800 0.05","1551140100 0.05","1551140400 0.07","1551140700 0.07","1551141000 0.05","1551141300 0.05","1551141600 0.06","1551141900 0.06","1551142200 0.06","1551142500 0.06","1551142800 0.06","1551143100 0.06","1551143400 0.06","1551143700 0.06","1551144000 0.06","1551144300 0.06","1551144600 0.05","1551144900 0.05","1551145200 0.06","1551145500 0.06","1551145800 0.06","1551146100 0.07","1551146400 0.05","1551146700 0.05","1551147000 0.05","1551147300 0.05","1551147600 0.05","1551147900 0.06","1551148200 0.05","1551148500 0.05","1551148800 0.05","1551149100 0.05","1551149400 0.05","1551149700 0.06","1551150000 0.05","1551150300 0.05","1551150600 0.05","1551150900 0.05","1551151200 0.05","1551151500 0.06","1551151800 0.06","1551152100 0.05","1551152400 0.06","1551152700 0.06","1551153000 0.06","1551153300 0.07","1551153600 0.07","1551153900 0.06","1551154200 0.06","1551154500 0.06","1551154800 0.06","1551155100 0.06","1551155400 0.06","1551155700 0.06","1551156000 0.06","1551156300 0.06","1551156600 0.06","1551156900 0.06","1551157200 0.06","1551157500 0.06","1551157800 0.05","1551158100 0.05","1551158400 0.05","1551158700 0.05","1551159000 0.05","1551159300 0.06","1551159600 0.06","1551159900 0.05","1551160200 0.06","1551160500 0.06","1551160800 0.06","1551161100 0.06","1551161400 0.06","1551161700 0.05","1551162000 0.05","1551162300 0.05","1551162600 0.05","1551162900 0.06","1551163200 0.06","1551163500 0.05","1551163800 0.06","1551164100 0.06","1551164400 0.06","1551164700 0.07","1551165000 0.07","1551165300 0.05","1551165600 0.05","1551165900 0.05","1551166200 0.05","1551166800 0.06","1551167100 0.05","1551167400 0.06","1551167700 0.06","1551168000 0.06","1551168300 0.06","1551168600 0.06","1551168900 0.06","1551169200 0.06","1551169500 0.06","1551169800 0.06","1551170100 0.06","1551170400 0.06","1551170700 0.05","1551171000 0.05","1551171300 0.05","1551171600 0.05","1551171900 0.06","1551172200 0.06","1551172500 0.05","1551172800 0.05","1551173100 0.06","1551173400 0.06","1551173700 0.06","1551174000 0.06","1551174300 0.06","1551174600 0.06","1551174900 0.06","1551175200 0.06","1551175500 0.06","1551175800 0.06","1551176100 0.06","1551176400 0.06","1551176700 0.05","1551177000 0.05","1551177300 0.06","1551177600 0.06","1551177900 0.05","1551178200 0.05","1551178500 0.06","1551178800 0.06","1551179100 0.05","1551179400 0.05","1551179700 0.06","1551180000 0.06","1551180300 0.05","1551180600 0.05","1551180900 0.05","1551181200 0.05","1551181500 0.07","1551181800 0.07","1551182100 0.06","1551182400 0.06","1551182700 0.05","1551183000 0.05","1551183300 0.06","1551183600 0.06","1551183900 0.06","1551184200 0.06","1551184500 0.05","1551184800 0.05","1551185100 0.06","1551185400 0.06","1551185700 0.06","1551186000 0.06","1551186300 0.05","1551186600 0.05","1551186900 0.06","1551187200 0.06","1551187500 0.05","1551187800 0.05","1551188100 0.06","1551188400 0.06","1551188700 0.06","1551189000 0.06","1551189300 0.06","1551189600 0.06","1551189900 0.06","1551190200 0.06","1551190500 0.06","1551190800 0.06","1551191100 0.05","1551191400 0.05","1551191700 0.07","1551192000 0.07","1551192300 0.09","1551192600 0.09","1551192900 0.09","1551193200 0.09","1551193500 0.08","1551193800 0.08","1551194100 0.09","1551194400 0.09","1551194700 0.08","1551195000 0.08","1551195300 0.08","1551195600 0.08","1551195900 0.08","1551196200 0.08","1551196500 0.09","1551196800 0.09","1551197100 0.08","1551197400 0.08","1551197700 0.08","1551198000 0.08","1551198300 0.09","1551198600 0.09","1551198900 0.08","1551199200 0.08","1551199500 0.08","1551199800 0.08","1551200100 0.09","1551200400 0.09","1551200700 0.08","1551201000 0.08","1551201300 0.08","1551201600 0.08","1551201900 0.09","1551202200 0.09","1551202500 0.08","1551202800 0.08","1551203100 0.08","1551203400 0.08","1551203700 0.09","1551204000 0.09","1551204300 0.08","1551204600 0.08","1551204900 0.08","1551205200 0.08","1551205500 0.09","1551205800 0.09","1551206100 0.08","1551206400 0.08","1551206700 0.08","1551207000 0.08","1551207300 0.09","1551207600 0.09","1551207900 0.08","1551208200 0.08","1551208500 0.08","1551208800 0.08","1551209100 0.09","1551209400 0.09","1551209700 0.08","1551210000 0.08","1551210300 0.08","1551210600 0.08","1551210900 0.09","1551211200 0.09","1551211500 0.09","1551211800 0.09","1551212100 0.08","1551212400 0.08","1551212700 0.08","1551213000 0.08","1551213300 0.08","1551213600 0.08","1551213900 0.08","1551214200 0.08","1551214500 0.08","1551214800 0.08","1551215100 0.08","1551215400 0.08","1551215700 0.08","1551216000 0.08","1551216300 0.08","1551216600 0","1551216900 0","1551217200 0","1551217500 0","1551217800 0.07","1551218100 0.07","1551218400 0.07","1551218700 0.07","1551219000 0.07","1551219300 0.07","1551219600 0.07","1551219900 0.07","1551220200 0.07","1551220500 0.07","1551220800 0.06","1551221100 0.06","1551221400 0.06","1551221700 0.06","1551222000 0.06","1551222300 0.06","1551222600 0.06","1551222900 0.06","1551223200 0.06","1551223500 0.06","1551223800 0.05","1551224100 0.05","1551224400 0.06","1551224700 0.06","1551225000 0.06","1551225300 0.06","1551225600 0.05","1551225900 0.05","1551226200 0.06","1551226500 0.06","1551226800 0.06","1551227100 0.06","1551227400 0.06","1551227700 0.06","1551228000 0.06","1551228300 0.06","1551228600 0.06","1551228900 0.06","1551229200 0.06","1551229500 0.06","1551229800 0.06","1551230100 0.06","1551230400 0.06","1551230700 0.06","1551231000 0.05","1551231300 0.05","1551231600 0.05","1551231900 0.07","1551232200 0.06","1551232500 0.06","1551232800 0.06","1551233100 0.06","1551233400 0.05","1551233700 0.05","1551234000 0.06","1551234300 0.06","1551234600 0.06","1551234900 0.06","1551235200 0.05","1551235500 0.05","1551235800 0.07","1551236100 0.07","1551236400 0.05","1551236700 0.05","1551237000 0.06","1551237300 0.06","1551237600 0.06","1551237900 0.06","1551238200 0.05","1551238500 0.05","1551238800 0.05","1551239100 0.05","1551239400 0.06","1551239700 0.06","1551240000 0.05","1551240300 0.05","1551240600 0.05","1551240900 0.05","1551241200 0.05","1551241500 0.06","1551241800 0.06","1551242100 0.06","1551242400 0.06","1551242700 0.06","1551243000 0.06","1551243300 0.06","1551243600 0.05","1551243900 0.05","1551244200 0.06","1551244500 0.06","1551244800 0.06","1551245100 0.06","1551245400 0.05","1551245700 0.05","1551246000 0.06","1551246300 0.06","1551246600 0.06","1551246900 0.06","1551247200 0.05","1551247500 0.05","1551247800 0.05","1551248100 0.05","1551248400 0.05","1551248700 0.05","1551249000 0.05","1551249300 0.06","1551249600 0.05","1551249900 0.05","1551250200 0.06","1551250500 0.06","1551250800 0.06","1551251100 0.06","1551251400 0.05","1551251700 0.05","1551252000 0.05","1551252300 0.05","1551252600 0.05","1551253200 0.05","1551253500 0.05","1551253800 0.06","1551254100 0.06","1551254400 0.06","1551254700 0.06","1551255000 0.05","1551255300 0.05","1551255600 0.06","1551255900 0.06","1551256200 0.06","1551256500 0.06","1551256800 0.06","1551257100 0.06","1551257400 0.06","1551257700 0.06","1551258000 0.06","1551258300 0.06","1551258600 0.06","1551258900 0.06","1551259200 0.06","1551259500 0.06","1551259800 0.06","1551260100 0.06","1551260400 0.06","1551260700 0.05","1551261000 0.06","1551261300 0.06","1551261600 0.06","1551261900 0.06","1551262200 0.06","1551262500 0.05","1551262800 0.05","1551263100 0.05","1551263400 0.05","1551263700 0.06","1551264000 0.06","1551264300 0.06","1551264600 0.06","1551264900 0.06","1551265200 0.06","1551265500 0.06","1551265800 0.06","1551266100 0.05","1551266400 0.05","1551266700 0.05","1551267000 0.05","1551267300 0.06","1551267600 0.06","1551267900 0.05","1551268200 0.05","1551268500 0.06","1551268800 0.06","1551269100 0.06","1551269400 0.06","1551269700 0.05","1551270000 0.05","1551270300 0.05","1551270600 0.05","1551270900 0.05","1551271200 0.05","1551271500 0.06","1551271800 0.06","1551272100 0.06","1551272400 0.06","1551272700 0.06","1551273000 0.06","1551273300 0.06","1551273600 0.06","1551273900 0.05","1551274200 0.05","1551274500 0.06","1551274800 0.06","1551275100 0.07","1551275400 0.07","1551275700 0.06","1551276000 0.06","1551276300 0.06","1551276600 0.06","1551276900 0.06","1551277200 0.06","1551277500 0.06","1551277800 0.06","1551278100 0.06","1551278400 0.06","1551278700 0.06","1551279000 0.06","1551279300 0.06","1551279600 0.06","1551279900 0.06","1551280200 0.06","1551280500 0.07","1551280800 0.07","1551281100 0.05","1551281400 0.05","1551281700 0.06","1551282000 0.06","1551282300 0.06","1551282600 0.06","1551282900 0.06","1551283200 0.06","1551283500 0.06","1551283800 0.06","1551284100 0.06","1551284400 0.06","1551284700 0.05","1551285000 0.05","1551285300 0.05","1551285600 0.05","1551285900 0.07","1551286200 0.07","1551286500 0.06","1551286800 0.06","1551287100 0.06","1551287400 0.06","1551287700 0.06","1551288000 0.06","1551288300 0.05","1551288600 0.05","1551288900 0.06","1551289200 0.06","1551289500 0.06","1551289800 0.06","1551290100 0.06","1551290400 0.06","1551290700 0.06","1551291000 0.06","1551291300 0.05","1551291600 0.05","1551291900 0.07","1551292200 0.07","1551292500 0.05","1551292800 0.05","1551293100 0.05","1551293400 0.05","1551293700 0.06","1551294000 0.06","1551294300 0.05","1551294600 0.05","1551294900 0.05","1551295200 0.05","1551295500 0.06","1551295800 0.06","1551296100 0.05","1551296400 0.05","1551296700 0.05","1551297000 0.05","1551297300 0.06","1551297600 0.06","1551297900 0.05","1551298200 0.05","1551298500 0.06","1551298800 0.06","1551299100 0.06","1551299400 0.06","1551299700 0.05","1551300000 0.05","1551300300 0.06","1551300600 0.06","1551300900 0.07","1551301200 0.07","1551301500 0.06","1551301800 0.06","1551302100 0.05","1551302400 0.05","1551302700 0.06","1551303000 0.06","1551303300 0.06","1551303600 0.06","1551303900 0.05","1551304200 0.05","1551304500 0.07","1551304800 0.07","1551305100 0.05","1551305400 0.05","1551305700 0.05","1551306000 0.05","1551306300 0.06","1551306600 0.06","1551306900 0.05","1551307200 0.05","1551307500 0.06","1551307800 0.06","1551308100 0.06","1551308400 0.06","1551308700 0.05","1551309000 0.05","1551309300 0.05","1551309600 0.05","1551309900 0.05","1551310200 0.06","1551310500 0.05","1551310800 0.05","1551311100 0.06","1551311400 0.06","1551311700 0.06","1551312000 0.06","1551312300 0.06","1551312600 0.06","1551312900 0.06","1551313200 0.06","1551313500 0.05","1551313800 0.05","1551314100 0.06","1551314400 0.06","1551314700 0.05","1551315000 0.05","1551315300 0.06","1551315600 0.06","1551315900 0.06","1551316200 0.06","1551316500 0.05","1551316800 0.05","1551317100 0.05","1551317400 0.05","1551317700 0.05","1551318000 0.06","1551318300 0.05","1551318600 0.05","1551318900 0.06","1551319200 0.06","1551319500 0.06","1551319800 0.06","1551320100 0.05","1551320400 0.05","1551320700 0.06","1551321000 0.06","1551321300 0.06","1551321600 0.06","1551321900 0.06","1551322200 0.06","1551322500 0.06","1551322800 0.06","1551323100 0.06","1551323400 0.06","1551323700 0.06","1551324000 0.05","1551324300 0.06","1551324600 0.06","1551324900 0.06","1551325200 0.06","1551325500 0.06","1551325800 0.05","1551326100 0.06","1551326400 0.06","1551326700 0.06","1551327000 0.07","1551327300 0.07","1551327600 0.06","1551327900 0.06","1551328200 0.06","1551328500 0.06","1551328800 0.05","1551329100 0.05","1551329400 0.07","1551329700 0.06","1551330000 0.06","1551330300 0.05","1551330600 0.05","1551330900 0.05","1551331200 0.06","1551331500 0.05","1551331800 0.05","1551332100 0.06","1551332400 0.06","1551332700 0.06","1551333000 0.06","1551333300 0.06","1551333600 0.05","1551333900 0.06","1551334200 0.06","1551334500 0.06","1551334800 0.06","1551335100 0.06","1551335400 0.06","1551335700 0.05","1551336000 0.05","1551336300 0.05","1551336600 0.06","1551336900 0.06","1551337200 0.05","1551337500 0.06","1551337800 0.06","1551338100 0.06","1551338400 0.06","1551338700 0.06","1551339000 0.05","1551339600 0.06","1551339900 0.06","1551340200 0.07","1551340500 0.07","1551340800 0.05","1551341100 0.05","1551341400 0.06","1551341700 0.06","1551342000 0.07","1551342300 0.07","1551342600 0.06","1551342900 0.06","1551343200 0.06","1551343500 0.06","1551343800 0.07","1551344100 0.07","1551344400 0.05","1551344700 0.05","1551345000 0.05","1551345300 0.05","1551345600 0.06","1551345900 0.06","1551346200 0.05","1551346500 0.05","1551346800 0.05","1551347100 0.06","1551347400 0.06","1551347700 0.06","1551348000 0.06","1551348300 0.06","1551348600 0.05","1551348900 0.05","1551349200 0.05","1551349500 0.05","1551349800 0.06","1551350100 0.06","1551350400 0.05","1551350700 0.05","1551351000 0.06","1551351300 0.06","1551351600 0.06","1551351900 0.06","1551352200 0.05","1551352500 0.05","1551352800 0.05","1551353100 0.05","1551353400 0.06","1551353700 0.06","1551354000 0.06","1551354300 0.06","1551354600 0.05","1551354900 0.05","1551355200 0.06","1551355500 0.06","1551355800 0.06","1551356100 0.06","1551356400 0.05","1551356700 0.05","1551357000 0.07","1551357300 0.07","1551357600 0.06","1551357900 0.06","1551358200 0.06","1551358500 0.06","1551358800 0.06","1551359100 0.06","1551359400 0.06","1551359700 0.06","1551360000 0.06","1551360300 0.06","1551360600 0.06","1551360900 0.06","1551361200 0.05","1551361500 0.05","1551361800 0.06","1551362100 0.06","1551362400 0.06","1551362700 0.06","1551363000 0.06","1551363300 0.06","1551363600 0.05","1551363900 0.05","1551364200 0.06","1551364500 0.06","1551364800 0.06","1551365100 0.06","1551365400 0.06","1551365700 0.06","1551366000 0.06","1551366300 0.06","1551366600 0.05","1551366900 0.05","1551367200 0.06","1551367500 0.06","1551367800 0.06","1551368100 0.06","1551368400 0.06","1551368700 0.06","1551369000 0.05","1551369300 0.05","1551369600 0.06","1551369900 0.06","1551370200 0.06","1551370500 0.06","1551370800 0.05","1551371100 0.05","1551371400 0.05","1551371700 0.05","1551372000 0.06","1551372300 0.06","1551372600 0.05","1551372900 0.05","1551373200 0.05","1551373500 0.05","1551373800 0.06","1551374100 0.06","1551374400 0.05","1551374700 0.05","1551375000 0.05","1551375300 0.05","1551375600 0.06","1551375900 0.06","1551376200 0.05","1551376500 0.05","1551376800 0.05","1551377100 0.05","1551377400 0.06","1551377700 0.06","1551378000 0.05","1551378300 0.05","1551378600 0.05","1551378900 0.05","1551379200 0.06","1551379500 0.06","1551379800 0.06","1551380100 0.06","1551380400 0.05","1551380700 0.05","1551381000 0.06","1551381300 0.06","1551381600 0.05","1551381900 0.05","1551382200 0.05","1551382500 0.05","1551382800 0.05","1551383100 0.06","1551383400 0.06","1551383700 0.06","1551384000 0.05","1551384300 0.05","1551384600 0.05","1551384900 0.06","1551385200 0.05","1551385500 0.05","1551385800 0.05","1551386100 0.05","1551386400 0.05","1551386700 0.06","1551387000 0","1551387300 0","1551387600 0","1551387900 0","1551388200 0.07","1551388500 0.07","1551388800 0.07","1551389100 0.07","1551389400 0.07","1551389700 0.07","1551390000 0.07","1551390300 0.07","1551390600 0.07","1551390900 0.07","1551391200 0.06","1551391500 0.06","1551391800 0.06","1551392100 0.06","1551392400 0.05","1551392700 0.05","1551393000 0.06","1551393300 0.06","1551393600 0.06","1551393900 0.06","1551394200 0.06","1551394500 0.06","1551394800 0.06","1551395100 0.06","1551395400 0.06","1551395700 0.06","1551396000 0.06","1551396300 0.06","1551396600 0.07","1551396900 0.07","1551397200 0.06","1551397500 0.06","1551397800 0.06","1551398100 0.06","1551398400 0.06","1551398700 0.06","1551399000 0.06","1551399300 0.06","1551399600 0.05","1551399900 0.05","1551400200 0.06","1551400500 0.06","1551400800 0.05","1551401100 0.05","1551401400 0.05","1551401700 0.05","1551402000 0.06","1551402300 0.06","1551402600 0.06","1551402900 0.06","1551403200 0.05","1551403500 0.05","1551403800 0.06","1551404100 0.06","1551404400 0.05","1551404700 0.05","1551405000 0.06","1551405300 0.06","1551405600 0.06","1551405900 0.06","1551406200 0.07","1551406500 0.07","1551406800 0.06","1551407100 0.06","1551407400 0.05","1551407700 0.05","1551408000 0.06","1551408300 0.06","1551408600 0.06","1551408900 0.06","1551409200 0.05","1551409500 0.05","1551409800 0.07","1551410100 0.07","1551410400 0.06","1551410700 0.06","1551411000 0.05","1551411300 0.05","1551411600 0.06","1551411900 0.06","1551412200 0.06","1551412500 0.06","1551412800 0.05","1551413100 0.05","1551413400 0.06","1551413700 0.06","1551414000 0.06","1551414300 0.06","1551414600 0.05","1551414900 0.05","1551415200 0.06","1551415500 0.06","1551415800 0.05","1551416100 0.05","1551416400 0.06","1551416700 0.06","1551417000 0.07","1551417300 0.07","1551417600 0.06","1551417900 0.06","1551418200 0.06","1551418500 0.06","1551418800 0.06","1551419100 0.06","1551419400 0.06","1551419700 0.06","1551420000 0.06","1551420300 0.06","1551420600 0.06","1551420900 0.07","1551421200 0.05","1551421500 0.05","1551421800 0.05","1551422100 0.05","1551422400 0.05","1551422700 0.06","1551423000 0.06","1551423300 0.06","1551423600 0.06","1551423900 0.06","1551424200 0.06","1551424500 0.06","1551424800 0.05","1551425100 0.05","1551425400 0.06","1551426000 0.06","1551426300 0.06","1551426600 0.05","1551426900 0.05","1551427200 0.06","1551427500 0.06","1551427800 0.06","1551428100 0.07","1551428400 0.06","1551428700 0.06","1551429000 0.06","1551429300 0.06","1551429600 0.06","1551429900 0.06","1551430200 0.06","1551430500 0.06","1551430800 0.06","1551431100 0.06","1551431400 0.06","1551431700 0.06","1551432000 0.06","1551432300 0.06","1551432600 0.05","1551432900 0.05","1551433200 0.06","1551433500 0.06","1551433800 0.06","1551434100 0.06","1551434400 0.06","1551434700 0.06","1551435000 0.06","1551435300 0.06","1551435600 0.06","1551435900 0.06","1551436200 0.06","1551436500 0.06","1551436800 0.05","1551437100 0.05","1551437400 0.05","1551437700 0.07","1551438000 0.07","1551438300 0.05","1551438600 0.06","1551438900 0.06","1551439200 0.06","1551439500 0.06","1551439800 0.06","1551440100 0.06","1551440400 0.06","1551440700 0.06","1551441000 0.06","1551441300 0.06","1551441600 0.06","1551441900 0.06","1551442200 0.06","1551442500 0.06","1551442800 0.06","1551443100 0.06","1551443400 0.06","1551443700 0.06","1551444000 0.05","1551444300 0.05","1551444600 0.05","1551444900 0.06","1551445200 0.06","1551445500 0.06","1551445800 0.06","1551446100 0.06","1551446400 0.06","1551446700 0.06","1551447000 0.06","1551447300 0.06","1551447600 0.06","1551447900 0.05","1551448200 0.05","1551448500 0.07","1551448800 0.07","1551449100 0.06","1551449400 0.06","1551449700 0.06","1551450000 0.06","1551450300 0.06","1551450600 0.06","1551450900 0.06","1551451200 0.06","1551451500 0.06","1551451800 0.06","1551452100 0.06","1551452400 0.06","1551452700 0.05","1551453000 0.05","1551453300 0.06","1551453600 0.06","1551453900 0.06","1551454200 0.06","1551454500 0.06","1551454800 0.06","1551455100 0.06","1551455400 0.06","1551455700 0.06","1551456000 0.06","1551456300 0.07","1551456600 0.07","1551456900 0.06","1551457200 0.06","1551457500 0.06","1551457800 0.06","1551458100 0.07","1551458400 0.07","1551458700 0.06","1551459000 0.06","1551459300 0.05","1551459600 0.05","1551459900 0.06","1551460200 0.06","1551460500 0.06","1551460800 0.06","1551461100 0.05","1551461400 0.05","1551461700 0.06","1551462000 0.06","1551462300 0.06","1551462600 0.06","1551462900 0.06","1551463200 0.06","1551463500 0.06","1551463800 0.06","1551464100 0.06","1551464400 0.06","1551464700 0.06","1551465000 0.06","1551465300 0.06","1551465600 0.06","1551465900 0.06","1551466200 0.06","1551466500 0.06","1551466800 0.06","1551467100 0.06","1551467400 0.06","1551467700 0.06","1551468000 0.06","1551468300 0.06","1551468600 0.06","1551468900 0.07","1551469200 0.07","1551469500 0.06","1551469800 0.06","1551470100 0.06","1551470400 0.06","1551470700 0.06","1551471000 0.06","1551471300 0.06","1551471600 0.06","1551471900 0.05","1551472200 0.05","1551472500 0.06","1551472800 0.06","1551473100 0.06","1551473400 0.06","1551473700 0.06","1551474000 0.06","1551474300 0.06","1551474600 0.06","1551474900 0.06","1551475200 0.06","1551475500 0.05","1551475800 0.05","1551476100 0.06","1551476400 0.06","1551476700 0.06","1551477000 0.06","1551477300 0.06","1551477600 0.06","1551477900 0.06","1551478200 0.06","1551478500 0.07","1551478800 0.07","1551479100 0.06","1551479400 0.06","1551479700 0.06","1551480000 0.06","1551480300 0.06","1551480600 0.06","1551480900 0.06","1551481200 0.06","1551481500 0.06","1551481800 0.06","1551482100 0.07","1551482400 0.07","1551482700 0.06","1551483000 0.06","1551483300 0.06","1551483600 0.06","1551483900 0.07","1551484200 0.07","1551484500 0.06","1551484800 0.06","1551485100 0.05","1551485400 0.05","1551485700 0.07","1551486000 0.07","1551486300 0.06","1551486600 0.06","1551486900 0.06","1551487200 0.06","1551487500 0.06","1551487800 0.06","1551488100 0.06","1551488400 0.06","1551488700 0.05","1551489000 0.05","1551489300 0.05","1551489600 0.07","1551489900 0.05","1551490200 0.05","1551490500 0.06","1551490800 0.06","1551491100 0.06","1551491400 0.06","1551491700 0.06","1551492000 0.06","1551492300 0.06","1551492600 0.06","1551492900 0.06","1551493200 0.07","1551493500 0.06","1551493800 0.06","1551494100 0.06","1551494400 0.06","1551494700 0.06","1551495000 0.06","1551495300 0.06","1551495600 0.06","1551495900 0.06","1551496200 0.06","1551496500 0.06","1551496800 0.07","1551497100 0.06","1551497400 0.06","1551497700 0.05","1551498000 0.05","1551498300 0.05","1551498600 0.07","1551498900 0.07","1551499200 0.06","1551499500 0.06","1551499800 0.06","1551500100 0.06","1551500400 0.07","1551500700 0.07","1551501000 0.06","1551501300 0.06","1551501600 0.06","1551501900 0.06","1551502200 0.06","1551502500 0.06","1551502800 0.06","1551503100 0.06","1551503400 0.06","1551503700 0.06","1551504000 0.07","1551504300 0.07","1551504600 0.06","1551504900 0.06","1551505200 0.06","1551505500 0.06","1551505800 0.07","1551506100 0.07","1551506400 0.06","1551506700 0.06","1551507000 0.06","1551507300 0.06","1551507600 0.06","1551507900 0.06","1551508200 0.06","1551508500 0.06","1551508800 0.06","1551509100 0.05","1551509400 0.05","1551509700 0.05","1551510000 0.06","1551510300 0.06","1551510600 0.06","1551510900 0.06","1551511200 0.06","1551511500 0.06","1551511800 0.07","1551512400 0.05","1551512700 0.06","1551513000 0.06","1551513300 0.06","1551513600 0.07","1551513900 0.07","1551514200 0.06","1551514500 0.06","1551514800 0.06","1551515100 0.06","1551515400 0.06","1551515700 0.06","1551516000 0.06","1551516300 0.06","1551516600 0.06","1551516900 0.06","1551517200 0.07","1551517500 0.07","1551517800 0.06","1551518100 0.06","1551518400 0.06","1551518700 0.06","1551519000 0.06","1551519300 0.06","1551519600 0.06","1551519900 0.06","1551520200 0.06","1551520500 0.06","1551520800 0.06","1551521100 0.06","1551521400 0.06","1551521700 0.06","1551522000 0.06","1551522300 0.06","1551522600 0.07","1551522900 0.07","1551523200 0.05","1551523500 0.05","1551523800 0.05","1551524100 0.05","1551524400 0.06","1551524700 0.06","1551525000 0.05","1551525300 0.05","1551525600 0.05","1551525900 0.05","1551526200 0.06","1551526500 0.06","1551526800 0.05","1551527100 0.05","1551527400 0.05","1551527700 0.05","1551528000 0.06","1551528300 0.06","1551528600 0.06","1551528900 0.06","1551529200 0.05","1551529500 0.05","1551529800 0.06","1551530100 0.06","1551530400 0.05","1551530700 0.05","1551531000 0.05","1551531300 0.05","1551531600 0.06","1551531900 0.06","1551532200 0.06","1551532500 0.06","1551532800 0.05","1551533100 0.05","1551533400 0.06","1551533700 0.06","1551534000 0.05","1551534300 0.05","1551534600 0.05","1551534900 0.05","1551535200 0.06","1551535500 0.06","1551535800 0.05","1551536100 0.05","1551536400 0.05","1551536700 0.05","1551537000 0.06","1551537300 0.06","1551537600 0.05","1551537900 0.05","1551538200 0.05","1551538500 0.05","1551538800 0.05","1551539100 0.05","1551539400 0.06","1551539700 0.06","1551540000 0.05","1551540300 0.05","1551540600 0.05","1551540900 0.05","1551541200 0.06","1551541500 0.06","1551541800 0.05","1551542100 0.05","1551542400 0.05","1551542700 0.05","1551543000 0.06","1551543300 0.06","1551543600 0.05","1551543900 0.05","1551544200 0.05","1551544500 0.05","1551544800 0.06","1551545100 0.06","1551545400 0.05","1551545700 0.05","1551546000 0.05","1551546300 0.05","1551546600 0.06","1551546900 0.06","1551547200 0.05","1551547500 0.05","1551547800 0.05","1551548100 0.05","1551548400 0.06","1551548700 0.06","1551549000 0.05","1551549300 0.05","1551549600 0.05","1551549900 0.05","1551550200 0.05","1551550500 0.06","1551550800 0.05","1551551100 0.05","1551551400 0.05","1551551700 0.05","1551552000 0.05","1551552300 0.06","1551552600 0.05","1551552900 0.05","1551553200 0.05","1551553500 0.05","1551553800 0.05","1551554100 0.06","1551554400 0.05","1551554700 0.05","1551555000 0.05","1551555300 0.05","1551555600 0.05","1551555900 0.06","1551556200 0.05","1551556500 0.05","1551556800 0.05","1551557100 0.05","1551557400 0.05","1551557700 0.06","1551558000 0.06","1551558300 0","1551558600 0","1551558900 0","1551559200 0","1551559500 0.07","1551559800 0.07","1551560100 0.07","1551560400 0.07","1551560700 0.07","1551561000 0.07","1551561300 0.07","1551561600 0.07","1551561900 0.07","1551562200 0.07","1551562500 0.07","1551562800 0.07","1551563100 0.06","1551563400 0.06","1551563700 0.06","1551564000 0.06","1551564300 0.06","1551564600 0.06","1551564900 0.06","1551565200 0.06","1551565500 0.06","1551565800 0.06","1551566100 0.07","1551566400 0.07","1551566700 0.06","1551567000 0.06","1551567300 0.05","1551567600 0.05","1551567900 0.06","1551568200 0.06","1551568500 0.05","1551568800 0.05","1551569100 0.06","1551569400 0.06","1551569700 0.06","1551570000 0.06","1551570300 0.06","1551570600 0.06","1551570900 0.05","1551571200 0.05","1551571500 0.07","1551571800 0.07","1551572100 0.06","1551572400 0.06","1551572700 0.06","1551573000 0.06","1551573300 0.06","1551573600 0.06","1551573900 0.06","1551574200 0.06","1551574500 0.05","1551574800 0.05","1551575100 0.06","1551575400 0.06","1551575700 0.06","1551576000 0.06","1551576300 0.06","1551576600 0.06","1551576900 0.06","1551577200 0.06","1551577500 0.06","1551577800 0.06","1551578100 0.06","1551578400 0.06","1551578700 0.06","1551579000 0.06","1551579300 0.06","1551579600 0.06","1551579900 0.06","1551580200 0.06","1551580500 0.06","1551580800 0.06","1551581100 0.06","1551581400 0.06","1551581700 0.05","1551582000 0.05","1551582300 0.06","1551582600 0.06","1551582900 0.06","1551583200 0.06","1551583500 0.06","1551583800 0.06","1551584100 0.06","1551584400 0.06","1551584700 0.07","1551585000 0.07","1551585300 0.06","1551585600 0.06","1551585900 0.06","1551586200 0.06","1551586500 0.06","1551586800 0.06","1551587100 0.06","1551587400 0.06","1551587700 0.06","1551588000 0.06","1551588300 0.07","1551588600 0.07","1551588900 0.05","1551589200 0.05","1551589500 0.06","1551589800 0.06","1551590100 0.06","1551590400 0.06","1551590700 0.06","1551591000 0.06","1551591300 0.06","1551591600 0.06","1551591900 0.06","1551592200 0.07","1551592500 0.06","1551592800 0.06","1551593100 0.05","1551593400 0.05","1551593700 0.05","1551594000 0.06","1551594300 0.06","1551594600 0.06","1551594900 0.06","1551595200 0.06","1551595500 0.06","1551595800 0.07","1551596100 0.06","1551596400 0.06","1551596700 0.06","1551597000 0.06","1551597300 0.06","1551597600 0.07","1551597900 0.06","1551598200 0.06","1551598800 0.06","1551599100 0.06","1551599400 0.07","1551599700 0.06","1551600000 0.06","1551600300 0.06","1551600600 0.06","1551600900 0.06","1551601200 0.06","1551601500 0.06","1551601800 0.06","1551602100 0.06","1551602400 0.06","1551602700 0.06","1551603000 0.06","1551603300 0.06","1551603600 0.06","1551603900 0.06","1551604200 0.06","1551604500 0.05","1551604800 0.05","1551605100 0.05","1551605400 0.06","1551605700 0.06","1551606000 0.06","1551606300 0.06","1551606600 0.06","1551606900 0.06","1551607200 0.06","1551607500 0.05","1551607800 0.05","1551608100 0.06","1551608400 0.06","1551608700 0.06","1551609000 0.06","1551609300 0.06","1551609600 0.06","1551609900 0.06","1551610200 0.06","1551610500 0.06","1551610800 0.06","1551611100 0.06","1551611400 0.06","1551611700 0.06","1551612000 0.06","1551612300 0.06","1551612600 0.06","1551612900 0.06","1551613200 0.06","1551613500 0.06","1551613800 0.06","1551614100 0.06","1551614400 0.07","1551614700 0.07","1551615000 0.06","1551615300 0.05","1551615600 0.05","1551615900 0.05","1551616200 0.07","1551616500 0.07","1551616800 0.06","1551617100 0.06","1551617400 0.06","1551617700 0.06","1551618000 0.07","1551618300 0.07","1551618600 0.06","1551618900 0.06","1551619200 0.06","1551619500 0.06","1551619800 0.06","1551620100 0.06","1551620400 0.06","1551620700 0.06","1551621000 0.06","1551621300 0.06","1551621600 0.06","1551621900 0.06","1551622200 0.06","1551622500 0.06","1551622800 0.06","1551623100 0.06","1551623400 0.06","1551623700 0.06","1551624000 0.06","1551624300 0.06","1551624600 0.06","1551624900 0.06","1551625200 0.06","1551625500 0.06","1551625800 0.06","1551626100 0.06","1551626400 0.06","1551626700 0.06","1551627000 0.06","1551627300 0.06","1551627600 0.07","1551627900 0.07","1551628200 0.06","1551628500 0.06","1551628800 0.06","1551629100 0.06","1551629400 0.06","1551629700 0.06","1551630000 0.06","1551630300 0.06","1551630600 0.05","1551630900 0.05","1551631200 0.06","1551631500 0.06","1551631800 0.06","1551632100 0.06","1551632400 0.06","1551632700 0.06","1551633000 0.07","1551633300 0.07","1551633600 0.05","1551633900 0.05","1551634200 0.05","1551634500 0.05","1551634800 0.06","1551635100 0.06","1551635400 0.06","1551635700 0.06","1551636000 0.06","1551636300 0.06","1551636600 0.07","1551636900 0.07","1551637200 0.06","1551637500 0.06","1551637800 0.05","1551638100 0.05","1551638400 0.07","1551638700 0.07","1551639000 0.06","1551639300 0.06","1551639600 0.06","1551639900 0.06","1551640200 0.06","1551640500 0.06","1551640800 0.05","1551641100 0.05","1551641400 0.05","1551641700 0.05","1551642000 0.06","1551642300 0.06","1551642600 0.06","1551642900 0.06","1551643200 0.06","1551643500 0.06","1551643800 0.07","1551644100 0.07","1551644400 0.06","1551644700 0.06","1551645000 0.05","1551645300 0.05","1551645600 0.06","1551645900 0.06","1551646200 0.06","1551646500 0.06","1551646800 0.06","1551647100 0.06","1551647400 0.06","1551647700 0.06","1551648000 0.06","1551648300 0.06","1551648600 0.06","1551648900 0.06","1551649200 0.07","1551649500 0.07","1551649800 0.06","1551650100 0.06","1551650400 0.05","1551650700 0.05","1551651000 0.06","1551651300 0.06","1551651600 0.07","1551651900 0.07","1551652200 0.06","1551652500 0.06","1551652800 0.05","1551653100 0.05","1551653400 0.07","1551653700 0.07","1551654000 0.06","1551654300 0.06","1551654600 0.06","1551654900 0.06","1551655200 0.06","1551655500 0.06","1551655800 0.05","1551656100 0.05","1551656400 0.06","1551656700 0.06","1551657000 0.07","1551657300 0.07","1551657600 0.06","1551657900 0.06","1551658200 0.06","1551658500 0.06","1551658800 0.06","1551659100 0.06","1551659400 0.05","1551659700 0.05","1551660000 0.05","1551660300 0.05","1551660600 0.06","1551660900 0.06","1551661200 0.06","1551661500 0.06","1551661800 0.06","1551662100 0.06","1551662400 0.06","1551662700 0.07","1551663000 0.06","1551663300 0.06","1551663600 0.06","1551663900 0.06","1551664200 0.06","1551664500 0.07","1551664800 0.06","1551665100 0.06","1551665400 0.06","1551665700 0.06","1551666000 0.06","1551666300 0.07","1551666600 0.05","1551666900 0.05","1551667200 0.06","1551667500 0.06","1551667800 0.06","1551668100 0.07","1551668400 0.06","1551668700 0.06","1551669000 0.06","1551669300 0.06","1551669600 0.06","1551669900 0.06","1551670200 0.06","1551670500 0.06","1551670800 0.06","1551671100 0.06","1551671400 0.06","1551671700 0.06","1551672000 0.06","1551672300 0.06","1551672600 0.06","1551672900 0.06","1551673200 0.06","1551673500 0.07","1551673800 0.07","1551674100 0.05","1551674400 0.06","1551674700 0.06","1551675000 0.06","1551675300 0.06","1551675600 0.06","1551675900 0.06","1551676200 0.06","1551676500 0.06","1551676800 0.06","1551677100 0.06","1551677400 0.06","1551677700 0.07","1551678000 0.06","1551678300 0.06","1551678600 0.06","1551678900 0.06","1551679200 0.06","1551679500 0.07","1551679800 0.07","1551680100 0.06","1551680400 0.06","1551680700 0.06","1551681000 0.06","1551681300 0.06","1551681600 0.06","1551681900 0.06","1551682200 0.05","1551682500 0.05","1551682800 0.05","1551683100 0.06","1551683400 0.06","1551683700 0.06","1551684000 0.06","1551684300 0.06","1551684600 0.06","1551685200 0.07","1551685500 0.06","1551685800 0.06","1551686100 0.06","1551686400 0.06","1551686700 0.07","1551687000 0.07","1551687300 0.06","1551687600 0.06","1551687900 0.06","1551688200 0.06","1551688500 0.06","1551688800 0.06","1551689100 0.06","1551689400 0.06","1551689700 0.06","1551690000 0.06","1551690300 0.06","1551690600 0.06","1551690900 0.06","1551691200 0.06","1551691500 0.05","1551691800 0.05","1551692100 0.07","1551692400 0.07","1551692700 0.06","1551693000 0.06","1551693300 0.06","1551693600 0.06","1551693900 0.06","1551694200 0.06","1551694500 0.06","1551694800 0.06","1551695100 0.05","1551695400 0.06","1551695700 0.06","1551696000 0.06","1551696300 0.07","1551696600 0.07","1551696900 0.05","1551697200 0.05","1551697500 0.06","1551697800 0.06","1551698100 0.07","1551698400 0.07","1551698700 0.06","1551699000 0.06","1551699300 0.06","1551699600 0.06","1551699900 0.07","1551700200 0.07","1551700500 0.06","1551700800 0.06","1551701100 0.06","1551701400 0.06","1551701700 0.06","1551702000 0.06","1551702300 0.05","1551702600 0.05","1551702900 0.06","1551703200 0.06","1551703500 0.07","1551703800 0.07","1551704100 0.06","1551704400 0.06","1551704700 0.06","1551705000 0.06","1551705300 0.06","1551705600 0.06","1551705900 0.06","1551706200 0.06","1551706500 0.06","1551706800 0.06","1551707100 0.07","1551707400 0.07","1551707700 0.06","1551708000 0.06","1551708300 0.05","1551708600 0.05","1551708900 0.06","1551709200 0.06","1551709500 0.06","1551709800 0.06","1551710100 0.06","1551710400 0.06","1551710700 0.07","1551711000 0.07","1551711300 0.06","1551711600 0.06","1551711900 0.06","1551712200 0.06","1551712500 0.06","1551712800 0.06","1551713100 0.06","1551713400 0.06","1551713700 0.06","1551714000 0.06","1551714300 0.06","1551714600 0.06","1551714900 0.07","1551715200 0.07","1551715500 0.05","1551715800 0.05","1551716100 0.06","1551716400 0.06","1551716700 0.06","1551717000 0.06","1551717300 0.06","1551717600 0","1551717900 0","1551718200 0","1551718500 0","1551718800 0.08","1551719100 0.08","1551719400 0.07","1551719700 0.07","1551720000 0.07","1551720300 0.07","1551720600 0.07","1551720900 0.07","1551721200 0.07","1551721500 0.07","1551721800 0.06","1551722100 0.06","1551722400 0.06","1551722700 0.06","1551723000 0.05","1551723300 0.05","1551723600 0.06","1551723900 0.06","1551724200 0.06","1551724500 0.06","1551724800 0.05","1551725100 0.05","1551725400 0.07","1551725700 0.07","1551726000 0.06","1551726300 0.06","1551726600 0.06","1551726900 0.06","1551727200 0.06","1551727500 0.06","1551727800 0.06","1551728100 0.06","1551728400 0.06","1551728700 0.06","1551729000 0.06","1551729300 0.06","1551729600 0.06","1551729900 0.06","1551730200 0.06","1551730500 0.06","1551730800 0.06","1551731100 0.06","1551731400 0.05","1551731700 0.05","1551732000 0.06","1551732300 0.06","1551732600 0.05","1551732900 0.05","1551733200 0.07","1551733500 0.07","1551733800 0.06","1551734100 0.06","1551734400 0.05","1551734700 0.05","1551735000 0.07","1551735300 0.07","1551735600 0.05","1551735900 0.05","1551736200 0.06","1551736500 0.06","1551736800 0.07","1551737100 0.07","1551737400 0.06","1551737700 0.06","1551738000 0.05","1551738300 0.05","1551738600 0.06","1551738900 0.06","1551739200 0.06","1551739500 0.06","1551739800 0.06","1551740100 0.06","1551740400 0.07","1551740700 0.07","1551741000 0.06","1551741300 0.06","1551741600 0.06","1551741900 0.06","1551742200 0.06","1551742500 0.07","1551742800 0.06","1551743100 0.06","1551743400 0.06","1551743700 0.06","1551744000 0.06","1551744300 0.07","1551744600 0.06","1551744900 0.06","1551745200 0.06","1551745500 0.06","1551745800 0.06","1551746100 0.06","1551746400 0.05","1551746700 0.05","1551747000 0.06","1551747300 0.06","1551747600 0.06","1551747900 0.06","1551748200 0.06","1551748500 0.06","1551748800 0.05","1551749100 0.05","1551749400 0.05","1551749700 0.06","1551750000 0.06","1551750300 0.06","1551750600 0.06","1551750900 0.06","1551751200 0.06","1551751500 0.06","1551751800 0.06","1551752100 0.06","1551752400 0.06","1551752700 0.06","1551753000 0.06","1551753300 0.06","1551753600 0.06","1551753900 0.06","1551754200 0.05","1551754500 0.05","1551754800 0.06","1551755100 0.06","1551755400 0.06","1551755700 0.06","1551756000 0.05","1551756300 0.05","1551756600 0.05","1551756900 0.05","1551757200 0.05","1551757500 0.06","1551757800 0.06","1551758100 0.06","1551758400 0.06","1551758700 0.06","1551759000 0.06","1551759300 0.06","1551759600 0.06","1551759900 0.06","1551760200 0.06","1551760500 0.06","1551760800 0.06","1551761100 0.07","1551761400 0.07","1551761700 0.06","1551762000 0.06","1551762300 0.06","1551762600 0.06","1551762900 0.06","1551763200 0.06","1551763500 0.06","1551763800 0.06","1551764100 0.06","1551764400 0.06","1551764700 0.06","1551765000 0.06","1551765300 0.06","1551765600 0.06","1551765900 0.06","1551766200 0.06","1551766500 0.07","1551766800 0.07","1551767100 0.06","1551767400 0.05","1551767700 0.05","1551768000 0.05","1551768300 0.06","1551768600 0.06","1551768900 0.06","1551769200 0.06","1551769500 0.06","1551769800 0.06","1551770100 0.07","1551770400 0.07","1551770700 0.06","1551771000 0.06","1551771600 0.05","1551771900 0.06","1551772200 0.06","1551772500 0.06","1551772800 0.06","1551773100 0.06","1551773400 0.05","1551773700 0.05","1551774000 0.05","1551774300 0.06","1551774600 0.06","1551774900 0.06","1551775200 0.05","1551775500 0.05","1551775800 0.05","1551776100 0.06","1551776400 0.06","1551776700 0.06","1551777000 0.06","1551777300 0.06","1551777600 0.06","1551777900 0.07","1551778200 0.07","1551778500 0.06","1551778800 0.06","1551779100 0.06","1551779400 0.06","1551779700 0.06","1551780000 0.06","1551780300 0.06","1551780600 0.06","1551780900 0.06","1551781200 0.06","1551781500 0.07","1551781800 0.07","1551782100 0.06","1551782400 0.06","1551782700 0.06","1551783000 0.06","1551783300 0.07","1551783600 0.07","1551783900 0.06","1551784200 0.06","1551784500 0.06","1551784800 0.06","1551785100 0.06","1551785400 0.06","1551785700 0.06","1551786000 0.06","1551786300 0.05","1551786600 0.05","1551786900 0.06","1551787200 0.06","1551787500 0.06","1551787800 0.06","1551788100 0.06","1551788400 0.06","1551788700 0.06","1551789000 0.06","1551789300 0.06","1551789600 0.06","1551789900 0.06","1551790200 0.06","1551790500 0.07","1551790800 0.07","1551791100 0.06","1551791400 0.06","1551791700 0.06","1551792000 0.06","1551792300 0.06","1551792600 0.06","1551792900 0.05","1551793200 0.05","1551793500 0.06","1551793800 0.06","1551794100 0.06","1551794400 0.06","1551794700 0.06","1551795000 0.06","1551795300 0.06","1551795600 0.06","1551795900 0.06","1551796200 0.06","1551796500 0.06","1551796800 0.06","1551797100 0.06","1551797400 0.06","1551797700 0.06","1551798000 0.06","1551798300 0.06","1551798600 0.06","1551798900 0.06","1551799200 0.06","1551799500 0.06","1551799800 0.06","1551800100 0.06","1551800400 0.06","1551800700 0.06","1551801000 0.06","1551801300 0.06","1551801600 0.06","1551801900 0.07","1551802200 0.07","1551802500 0.06","1551802800 0.06","1551803100 0.06","1551803400 0.06","1551803700 0.06","1551804000 0.06","1551804300 0.06","1551804600 0.06","1551804900 0.06","1551805200 0.06","1551805500 0.07","1551805800 0.07","1551806100 0.05","1551806400 0.05","1551806700 0.05","1551807000 0.05","1551807300 0.06","1551807600 0.06","1551807900 0.06","1551808200 0.06","1551808500 0.06","1551808800 0.06","1551809100 0.07","1551809400 0.07","1551809700 0.06","1551810000 0.06","1551810300 0.06","1551810600 0.06","1551810900 0.06","1551811200 0.06","1551811500 0.06","1551811800 0.06","1551812100 0.06","1551812400 0.06","1551812700 0.06","1551813000 0.07","1551813300 0.06","1551813600 0.06","1551813900 0.05","1551814200 0.05","1551814500 0.05","1551814800 0.06","1551815100 0.06","1551815400 0.06","1551815700 0.06","1551816000 0.06","1551816300 0.05","1551816600 0.05","1551816900 0.06","1551817200 0.06","1551817500 0.06","1551817800 0.06","1551818100 0.06","1551818400 0.06","1551818700 0.07","1551819000 0.07","1551819300 0.06","1551819600 0.06","1551819900 0.06","1551820200 0.06","1551820500 0.06","1551820800 0.07","1551821100 0.05","1551821400 0.05","1551821700 0.06","1551822000 0.06","1551822300 0.06","1551822600 0.07","1551822900 0.06","1551823200 0.06","1551823500 0.06","1551823800 0.06","1551824100 0.06","1551824400 0.06","1551824700 0.05","1551825000 0.05","1551825300 0.06","1551825600 0.06","1551825900 0.06","1551826200 0.06","1551826500 0.06","1551826800 0.06","1551827100 0.06","1551827400 0.06","1551827700 0.06","1551828000 0.06","1551828300 0.06","1551828600 0.06","1551828900 0.05","1551829200 0.05","1551829500 0.05","1551829800 0.06","1551830100 0.06","1551830400 0.06","1551830700 0.06","1551831000 0.06","1551831300 0.06","1551831600 0.06","1551831900 0.06","1551832200 0.05","1551832500 0.06","1551832800 0.06","1551833100 0.06","1551833400 0.06","1551833700 0.06","1551834000 0.06","1551834300 0.06","1551834600 0.06","1551834900 0.06","1551835200 0.05","1551835500 0.05","1551835800 0.06","1551836100 0.06","1551836400 0.06","1551836700 0.06","1551837000 0.06","1551837300 0.06","1551837600 0.06","1551837900 0.06","1551838200 0.06","1551838500 0.06","1551838800 0.06","1551839100 0.06","1551839400 0.06","1551839700 0.06","1551840000 0.05","1551840300 0.06","1551840600 0.06","1551840900 0.06","1551841200 0.06","1551841500 0.06","1551841800 0.06","1551842100 0.06","1551842400 0.06","1551842700 0.06","1551843000 0.06","1551843300 0.06","1551843600 0.05","1551843900 0.06","1551844200 0.06","1551844500 0.06","1551844800 0.06","1551845100 0.06","1551845400 0.06","1551845700 0.06","1551846000 0.06","1551846300 0.06","1551846600 0.06","1551846900 0.06","1551847200 0.06","1551847500 0.06","1551847800 0.06","1551848100 0.06","1551848400 0.06","1551848700 0.06","1551849000 0.06","1551849300 0.06","1551849600 0.06","1551849900 0.06","1551850200 0.07","1551850500 0.07","1551850800 0.06","1551851100 0.06","1551851400 0.05","1551851700 0.05","1551852000 0.06","1551852300 0.06","1551852600 0.06","1551852900 0.06","1551853200 0.06","1551853500 0.06","1551853800 0.06","1551854100 0.06","1551854400 0.06","1551854700 0.06","1551855000 0.06","1551855300 0.06","1551855600 0.06","1551855900 0.06","1551856200 0.06","1551856500 0.06","1551856800 0.06","1551857100 0.06","1551857400 0.06","1551858000 0.06","1551858300 0.06","1551858600 0.06","1551858900 0.06","1551859200 0.06","1551859500 0.06","1551859800 0.06","1551860100 0.06","1551860400 0.06","1551860700 0.06","1551861000 0.06","1551861300 0.06","1551861600 0.07","1551861900 0.07","1551862200 0.06","1551862500 0.06","1551862800 0.05","1551863100 0.05","1551863400 0.07","1551863700 0.07","1551864000 0.06","1551864300 0.06","1551864600 0.06","1551864900 0.06","1551865200 0.06","1551865500 0.06","1551865800 0.06","1551866100 0.06","1551866400 0.06","1551866700 0.06","1551867000 0.07","1551867300 0.07","1551867600 0.06","1551867900 0.06","1551868200 0.06","1551868500 0.06","1551868800 0.06","1551869100 0.06","1551869400 0.06","1551869700 0.06","1551870000 0.06","1551870300 0.06","1551870600 0.07","1551870900 0.07","1551871200 0.06","1551871500 0.06","1551871800 0.06","1551872100 0.06","1551872400 0.07","1551872700 0.07","1551873000 0.06","1551873300 0.06","1551873600 0.06","1551873900 0.06","1551874200 0.07","1551874500 0.07","1551874800 0.06","1551875100 0.06","1551875400 0.06","1551875700 0.06","1551876000 0.06","1551876300 0.06","1551876600 0.06","1551876900 0.06","1551877200 0.06","1551877500 0.06","1551877800 0.06","1551878100 0.06","1551878400 0.06","1551878700 0.06","1551879000 0.06","1551879300 0.06","1551879600 0.06","1551879900 0.06","1551880200 0.06","1551880500 0.06","1551880800 0.06","1551881100 0.06","1551881400 0.06","1551881700 0.07","1551882000 0.05","1551882300 0.05","1551882600 0.06","1551882900 0.06","1551883200 0.06","1551883500 0.06","1551883800 0.06","1551884100 0.06","1551884400 0.06","1551884700 0.06","1551885000 0.06","1551885300 0.06","1551885600 0.05","1551885900 0.05","1551886200 0.06","1551886500 0.06","1551886800 0.06","1551887100 0.07","1551887400 0.07","1551887700 0.05","1551888000 0.06","1551888300 0.06","1551888600 0.06","1551888900 0.06","1551889200 0.06","1551889500 0.06","1551889800 0.06","1551890100 0.06","1551890400 0.06","1551890700 0.06","1551891000 0.06","1551891300 0.07","1551891600 0.06","1551891900 0.06","1551892200 0.06","1551892500 0.06","1551892800 0.06","1551893100 0.07","1551893400 0.06","1551893700 0.06","1551894000 0.06","1551894300 0.06","1551894600 0.06","1551894900 0.06","1551895200 0.06","1551895500 0.06","1551895800 0.06","1551896100 0.06","1551896400 0.06","1551896700 0.06","1551897000 0.06","1551897300 0.05","1551897600 0.05","1551897900 0.05","1551898200 0.05","1551898500 0.06","1551898800 0.06","1551899100 0.06","1551899400 0.06","1551899700 0.06","1551900000 0.06","1551900300 0.07","1551900600 0.07","1551900900 0.06","1551901200 0.05","1551901500 0.05","1551901800 0.05","1551902100 0.07","1551902400 0.07","1551902700 0.06","1551903000 0.06","1551903300 0.06","1551903600 0.06","1551903900 0.06","1551904200 0.06","1551904500 0.05","1551904800 0.05","1551905100 0.06","1551905400 0.06","1551905700 0.07","1551906000 0.07","1551906300 0.06","1551906600 0.06","1551906900 0.05","1551907200 0.06","1551907500 0.06","1551907800 0.06","1551908100 0.06","1551908400 0.06","1551908700 0.06","1551909000 0.06","1551909300 0.06","1551909600 0.06","1551909900 0.07","1551910200 0.07","1551910500 0.06","1551910800 0.06","1551911100 0.06","1551911400 0.06","1551911700 0.06","1551912000 0.06","1551912300 0.06","1551912600 0.06","1551912900 0.06","1551913200 0.06","1551913500 0.07","1551913800 0.07","1551914100 0.06","1551914400 0.06","1551914700 0.06","1551915000 0.06","1551915300 0.06","1551915600 0.06","1551915900 0.05","1551916200 0.05","1551916500 0.06","1551916800 0.06","1551917100 0.07","1551917400 0.07","1551917700 0.05","1551918000 0.05","1551918300 0.06","1551918600 0.06","1551918900 0.07","1551919200 0.07","1551919500 0.05","1551919800 0.05","1551920100 0.06","1551920400 0.06","1551920700 0.07","1551921000 0.07","1551921300 0.06","1551921600 0.06","1551921900 0.06","1551922200 0.06","1551922500 0.06","1551922800 0.06","1551923100 0.06","1551923400 0.06","1551923700 0.05","1551924000 0.05","1551924300 0.07","1551924600 0.07","1551924900 0.06","1551925200 0.06","1551925500 0.06","1551925800 0.06","1551926100 0.06","1551926400 0.06","1551926700 0.06","1551927000 0.06","1551927300 0.05","1551927600 0.05","1551927900 0.06","1551928200 0.06","1551928500 0.06","1551928800 0.06","1551929100 0.06","1551929400 0.06","1551929700 0.06","1551930000 0.06","1551930300 0.06","1551930600 0.06","1551930900 0.06","1551931200 0.06","1551931500 0.06","1551931800 0.06","1551932100 0.06","1551932400 0.06","1551932700 0.06","1551933000 0.06","1551933300 0.05","1551933600 0.05","1551933900 0.05","1551934200 0","1551934500 0","1551934800 0","1551935100 0","1551935400 0","1551935700 0","1551936000 0.15","1551936300 0.15","1551936600 0.15","1551936900 0.14","1551937200 0.14","1551937500 0.12","1551937800 0.12","1551938100 0.12","1551938400 0.11","1551938700 0.11","1551939000 0.11","1551939300 0.11","1551939600 0.11","1551939900 0.11","1551940200 0.15","1551940500 0.15","1551940800 0.15","1551941100 0.09","1551941400 0.09","1551941700 0.13","1551942000 0.13","1551942300 0.14","1551942600 0.14","1551942900 0.14","1551943200 0.1","1551943500 0.1","1551943800 0.12","1551944400 0.12","1551944700 0.15","1551945000 0.15","1551945300 0.15","1551945600 0.13","1551945900 0.13","1551946200 0.13","1551946500 0.13","1551946800 0.13","1551947100 0.14","1551947400 0.14","1551947700 0.12","1551948000 0.12","1551948300 0.12","1551948600 0.11","1551948900 0.09","1551949200 0.09","1551949500 0.13","1551949800 0.13","1551950100 0.14","1551950400 0.14","1551950700 0.1","1551951000 0.11","1551951300 0.11","1551951600 0.11","1551951900 0.11","1551952200 0.12","1551952500 0.13","1551952800 0.13","1551953100 0.13","1551953400 0.14","1551953700 0.1","1551954000 0.1","1551954300 0.1","1551954600 0.1","1551954900 0.1","1551955200 0.12","1551955500 0.11","1551955800 0.11","1551956100 0.14","1551956400 0.14","1551956700 0.14","1551957000 0.11","1551957300 0.11","1551957600 0.11","1551957900 0.11","1551958200 0.11","1551958500 0.14","1551958800 0.14","1551959100 0.14","1551959400 0.12","1551959700 0.11","1551960000 0.11","1551960300 0.11","1551960600 0.13","1551960900 0.13","1551961200 0.13","1551961500 0.13","1551961800 0.11","1551962100 0.13","1551962400 0.13","1551962700 0.13","1551963000 0.13","1551963300 0.13","1551963600 0.13","1551963900 0.13","1551964200 0.13","1551965700 0.07","1551966000 0.07","1551966300 0.13","1551966600 0.13","1551966900 0.13","1551967200 0.13","1551967500 0.1","1551967800 0.1","1551968100 0.11","1551968400 0.11","1551968700 0.11","1551969000 0.11","1551969300 0.1","1551969600 0.1","1551969900 0.09","1551970200 0.09","1551970500 0.06","1551970800 0.06","1551971100 0.05","1551971400 0.05","1551971700 0.06","1551972000 0.06","1551972300 0.06","1551972600 0.06","1551972900 0.05","1551973200 0.05","1551973500 0.06","1551973800 0.06","1551974100 0.06","1551974400 0.06","1551974700 0.05","1551975000 0.05","1551975300 0.06","1551975600 0.06","1551975900 0.06","1551976200 0.06","1551976500 0.05","1551976800 0.05","1551977100 0.06","1551977400 0.06","1551977700 0.06","1551978000 0.06","1551978300 0.07","1551978600 0.07","1551978900 0.06","1551979200 0.06","1551979500 0.05","1551979800 0.05","1551980100 0.06","1551980400 0.06","1551980700 0.06","1551981000 0.06","1551981300 0.06","1551981600 0.06","1551981900 0.06","1551982200 0.06","1551982500 0.06","1551982800 0.06","1551983100 0.05","1551983400 0.05","1551983700 0.07","1551984000 0.07","1551984300 0.06","1551984600 0.06","1551984900 0.05","1551985200 0.05","1551985500 0.06","1551985800 0.06","1551986100 0.06","1551986400 0.06","1551986700 0.05","1551987000 0.05","1551987300 0.07","1551987600 0.07","1551987900 0.06","1551988200 0.06","1551988500 0.05","1551988800 0.05","1551989100 0.07","1551989400 0.07","1551989700 0.06","1551990000 0.06","1551990300 0.06","1551990600 0.06","1551990900 0.06","1551991200 0.06","1551991500 0.06","1551991800 0.06","1551992100 0.06","1551992400 0.06","1551992700 0.07","1551993000 0.07","1551993300 0.06","1551993600 0.06","1551993900 0.05","1551994200 0.05","1551994500 0.06","1551994800 0.06","1551995100 0.06","1551995400 0.06","1551995700 0.06","1551996000 0.06","1551996300 0.06","1551996600 0.06","1551996900 0.06","1551997200 0.06","1551997500 0.06","1551997800 0.06","1551998100 0.06","1551998400 0.06","1551998700 0.06","1551999000 0.06","1551999300 0.06","1551999600 0.06","1551999900 0.06","1552000200 0.06","1552000500 0.06","1552000800 0.06","1552001100 0.06","1552001400 0.06","1552001700 0.06","1552002000 0.06","1552002300 0.06","1552002600 0.06","1552002900 0.05","1552003200 0.05","1552003500 0.05","1552003800 0.05","1552004100 0.07","1552004400 0.07","1552004700 0.05","1552005000 0.05","1552005300 0.06","1552005600 0.06","1552005900 0.06","1552006200 0.06","1552006500 0.06","1552006800 0.06","1552007100 0.05","1552007400 0.05","1552007700 0.06","1552008000 0.06","1552008300 0.06","1552008600 0.06","1552008900 0.05","1552009200 0.05","1552009500 0.06","1552009800 0.06","1552010100 0.05","1552010400 0.05","1552010700 0.06","1552011000 0.06","1552011300 0.06","1552011600 0.06","1552011900 0.05","1552012200 0.05","1552012500 0.06","1552012800 0.06","1552013100 0.06","1552013400 0.06","1552013700 0.06","1552014000 0.06","1552014300 0.06","1552014600 0.06","1552014900 0.06","1552015200 0.07","1552015500 0.06","1552015800 0.06","1552016100 0.06","1552016400 0.06","1552016700 0.06","1552017000 0.06","1552017300 0.06","1552017600 0.06","1552017900 0.06","1552018200 0.06","1552018500 0.06","1552018800 0.07","1552019100 0.06","1552019400 0.06","1552019700 0.06","1552020000 0.06","1552020300 0.06","1552020600 0.06","1552020900 0.06","1552021200 0.06","1552021500 0.06","1552021800 0.06","1552022100 0.06","1552022400 0.07","1552022700 0.07","1552023000 0.06","1552023300 0.05","1552023600 0.05","1552023900 0.05","1552024200 0.07","1552024500 0.07","1552024800 0.06","1552025100 0.05","1552025400 0.05","1552025700 0.06","1552026000 0.06","1552026300 0.06","1552026600 0.07","1552026900 0.05","1552027200 0.05","1552027500 0.06","1552027800 0.06","1552028100 0.06","1552028400 0.06","1552028700 0.06","1552029000 0.06","1552029300 0.06","1552029600 0.06","1552029900 0.06","1552030200 0.07","1552030500 0.07","1552030800 0.06","1552031100 0.05","1552031400 0.05","1552031700 0.05","1552032000 0.06","1552032300 0.06","1552032600 0.06","1552032900 0.06","1552033200 0.06","1552033500 0.06","1552033800 0.06","1552034100 0.06","1552034400 0.06","1552034700 0.06","1552035000 0.06","1552035300 0.06","1552035600 0.06","1552035900 0.06","1552036200 0.06","1552036500 0.06","1552036800 0.06","1552037100 0.06","1552037400 0.07","1552037700 0.07","1552038000 0.06","1552038300 0.06","1552038600 0.05","1552038900 0.05","1552039200 0.06","1552039500 0.06","1552039800 0.06","1552040100 0.06","1552040400 0.06","1552040700 0.06","1552041000 0.06","1552041300 0.06","1552041600 0.05","1552041900 0.05","1552042200 0.06","1552042500 0.06","1552042800 0.07","1552043100 0.07","1552043400 0.05","1552043700 0.05","1552044000 0.07","1552044300 0.07","1552044600 0.07","1552044900 0.07","1552045200 0.06","1552045500 0.06","1552045800 0.06","1552046100 0.06","1552046400 0.07","1552046700 0.07","1552047000 0.06","1552047300 0.06","1552047600 0.06","1552047900 0.06","1552048200 0.06","1552048500 0.06","1552048800 0.06","1552049100 0.06","1552049400 0.06","1552049700 0.06","1552050000 0.06","1552050300 0.06","1552050600 0.05","1552050900 0.05","1552051200 0.06","1552051500 0.06","1552051800 0.06","1552052100 0.06","1552052400 0.06","1552052700 0.06","1552053000 0.06","1552053300 0.06","1552053600 0.05","1552053900 0.05","1552054200 0.06","1552054500 0.06","1552054800 0.06","1552055100 0.06","1552055400 0.06","1552055700 0.06","1552056000 0.07","1552056300 0.07","1552056600 0.06","1552056900 0.06","1552057200 0.06","1552057500 0.06","1552057800 0.07","1552058100 0.07","1552058400 0.06","1552058700 0.06","1552059000 0.06","1552059300 0.06","1552059600 0.06","1552059900 0.06","1552060200 0.06","1552060500 0.06","1552060800 0.06","1552061100 0.06","1552061400 0.06","1552061700 0.06","1552062000 0.06","1552062300 0.06","1552062600 0.06","1552062900 0.06","1552063200 0.06","1552063500 0.06","1552063800 0.05","1552064100 0.05","1552064400 0.05","1552064700 0.05","1552065000 0.07","1552065300 0.07","1552065600 0.06","1552065900 0.06","1552066200 0.06","1552066500 0.06","1552066800 0.06","1552067100 0.06","1552067400 0.05","1552067700 0.05","1552068000 0.06","1552068300 0.06","1552068600 0.06","1552068900 0.06","1552069200 0.06","1552069500 0.06","1552069800 0.06","1552070100 0.06","1552070400 0.06","1552070700 0.06","1552071000 0.06","1552071300 0.06","1552071600 0.06","1552071900 0.06","1552072200 0.06","1552072500 0.06","1552072800 0.06","1552073100 0.06","1552073400 0.05","1552073700 0.05","1552074000 0.05","1552074300 0.05","1552074600 0.06","1552074900 0.06","1552075200 0.05","1552075500 0.05","1552075800 0.05","1552076100 0.05","1552076400 0.06","1552076700 0.06","1552077000 0.05","1552077300 0.05","1552077600 0.05","1552077900 0.05","1552078200 0.06","1552078500 0.06","1552078800 0.05","1552079100 0.05","1552079400 0.06","1552079700 0.06","1552080000 0.06","1552080300 0.06","1552080600 0.05","1552080900 0.05","1552081200 0.05","1552081500 0","1552081800 0","1552082100 0","1552082400 0","1552082700 0.08","1552083000 0.08","1552083300 0.07","1552083600 0.07","1552083900 0.07","1552084200 0.07","1552084500 0.07","1552084800 0.07","1552085100 0.07","1552085400 0.07","1552085700 0.07","1552086000 0.07","1552086300 0.06","1552086600 0.06","1552086900 0.06","1552087200 0.06","1552087500 0.06","1552087800 0.06","1552088100 0.06","1552088400 0.06","1552088700 0.06","1552089000 0.06","1552089300 0.07","1552089600 0.07","1552089900 0.06","1552090200 0.06","1552090500 0.05","1552090800 0.05","1552091100 0.05","1552091400 0.07","1552091700 0.06","1552092000 0.06","1552092300 0.06","1552092600 0.06","1552092900 0.06","1552093200 0.06","1552093500 0.06","1552093800 0.06","1552094100 0.06","1552094400 0.06","1552094700 0.06","1552095000 0.06","1552095300 0.06","1552095600 0.06","1552095900 0.06","1552096200 0.06","1552096500 0.06","1552096800 0.06","1552097100 0.07","1552097400 0.07","1552097700 0.05","1552098000 0.05","1552098300 0.05","1552098600 0.05","1552098900 0.06","1552099200 0.06","1552099500 0.06","1552099800 0.06","1552100100 0.06","1552100400 0.06","1552100700 0.06","1552101000 0.07","1552101300 0.05","1552101600 0.05","1552101900 0.05","1552102200 0.05","1552102500 0.05","1552102800 0.06","1552103100 0.06","1552103400 0.06","1552103700 0.06","1552104000 0.06","1552104300 0.06","1552104600 0.07","1552104900 0.05","1552105200 0.05","1552105500 0.06","1552105800 0.06","1552106100 0.06","1552106400 0.07","1552106700 0.06","1552107000 0.06","1552107300 0.06","1552107600 0.06","1552107900 0.06","1552108200 0.07","1552108500 0.07","1552108800 0.06","1552109100 0.06","1552109400 0.06","1552109700 0.06","1552110000 0.06","1552110300 0.06","1552110600 0.06","1552110900 0.06","1552111200 0.06","1552111500 0.06","1552111800 0.07","1552112100 0.07","1552112400 0.06","1552112700 0.06","1552113000 0.06","1552113300 0.06","1552113600 0.06","1552113900 0.06","1552114200 0.06","1552114500 0.06","1552114800 0.06","1552115100 0.06","1552115400 0.07","1552115700 0.07","1552116000 0.05","1552116300 0.06","1552116600 0.06","1552117200 0.06","1552117500 0.06","1552117800 0.06","1552118100 0.06","1552118400 0.06","1552118700 0.06","1552119000 0.06","1552119300 0.06","1552119600 0.06","1552119900 0.06","1552120200 0.05","1552120500 0.06","1552120800 0.06","1552121100 0.06","1552121400 0.06","1552121700 0.06","1552122000 0.06","1552122300 0.06","1552122600 0.06","1552122900 0.06","1552123200 0.06","1552123500 0.06","1552123800 0.06","1552124100 0.06","1552124400 0.06","1552124700 0.06","1552125000 0.06","1552125300 0.06","1552125600 0.06","1552125900 0.06","1552126200 0.06","1552126500 0.06","1552126800 0.06","1552127100 0.06","1552127400 0.06","1552127700 0.06","1552128000 0.05","1552128300 0.05","1552128600 0.06","1552128900 0.06","1552129200 0.06","1552129500 0.06","1552129800 0.06","1552130100 0.06","1552130400 0.06","1552130700 0.06","1552131000 0.06","1552131300 0.06","1552131600 0.06","1552131900 0.06","1552132200 0.06","1552132500 0.06","1552132800 0.06","1552133100 0.06","1552133400 0.06","1552133700 0.06","1552134000 0.06","1552134300 0.06","1552134600 0.06","1552134900 0.06","1552135200 0.06","1552135500 0.06","1552135800 0.07","1552136100 0.07","1552136400 0.06","1552136700 0.06","1552137000 0.06","1552137300 0.06","1552137600 0.06","1552137900 0.06","1552138200 0.06","1552138500 0.06","1552138800 0.06","1552139100 0.06","1552139400 0.06","1552139700 0.06","1552140000 0.06","1552140300 0.06","1552140600 0.06","1552140900 0.06","1552141200 0.05","1552141500 0.05","1552141800 0.07","1552142100 0.07","1552142400 0.06","1552142700 0.06","1552143000 0.06","1552143300 0.06","1552143600 0.06","1552143900 0.06","1552144200 0.06","1552144500 0.06","1552144800 0.05","1552145100 0.05","1552145400 0.07","1552145700 0.07","1552146000 0.06","1552146300 0.06","1552146600 0.05","1552146900 0.05","1552147200 0.06","1552147500 0.06","1552147800 0.06","1552148100 0.06","1552148400 0.06","1552148700 0.06","1552149000 0.06","1552149300 0.06","1552149600 0.06","1552149900 0.06","1552150200 0.06","1552150500 0.06","1552150800 0.06","1552151100 0.06","1552151400 0.06","1552151700 0.06","1552152000 0.06","1552152300 0.06","1552152600 0.07","1552152900 0.07","1552153200 0.06","1552153500 0.06","1552153800 0.06","1552154100 0.06","1552154400 0.06","1552154700 0.06","1552155000 0.06","1552155300 0.06","1552155600 0.06","1552155900 0.06","1552156200 0.06","1552156500 0.06","1552156800 0.05","1552157100 0.05","1552157400 0.05","1552157700 0.05","1552158000 0.07","1552158300 0.07","1552158600 0.06","1552158900 0.06","1552159200 0.06","1552159500 0.06","1552159800 0.06","1552160100 0.06","1552160400 0.05","1552160700 0.05","1552161000 0.06","1552161300 0.06","1552161600 0.06","1552161900 0.07","1552162200 0.06","1552162500 0.06","1552162800 0.06","1552163100 0.06","1552163400 0.05","1552163700 0.05","1552164000 0.06","1552164300 0.06","1552164600 0.05","1552164900 0.05","1552165200 0.05","1552165500 0.05","1552165800 0.07","1552166100 0.07","1552166400 0.06","1552166700 0.06","1552167000 0.06","1552167300 0.06","1552167600 0.06","1552167900 0.06","1552168200 0.05","1552168500 0.05","1552168800 0.05","1552169100 0.05","1552169400 0.05","1552169700 0.07","1552170000 0.06","1552170300 0.06","1552170600 0.05","1552170900 0.05","1552171200 0.05","1552171500 0.07","1552171800 0.05","1552172100 0.05","1552172400 0.06","1552172700 0.06","1552173000 0.06","1552173300 0.07","1552173600 0.06","1552173900 0.06","1552174200 0.05","1552174500 0.05","1552174800 0.05","1552175100 0.06","1552175400 0.06","1552175700 0.06","1552176000 0.06","1552176300 0.06","1552176600 0.06","1552176900 0.07","1552177200 0.07","1552177500 0.06","1552177800 0.05","1552178100 0.05","1552178400 0.05","1552178700 0.06","1552179000 0.06","1552179300 0.05","1552179600 0.06","1552179900 0.06","1552180200 0.06","1552180500 0.07","1552180800 0.07","1552181100 0.06","1552181400 0.06","1552181700 0.06","1552182000 0.06","1552182300 0.06","1552182600 0.06","1552182900 0.06","1552183200 0.05","1552183500 0.05","1552183800 0.05","1552184100 0.07","1552184400 0.07","1552184700 0.06","1552185000 0.06","1552185300 0.06","1552185600 0.06","1552185900 0.06","1552186200 0.06","1552186500 0.06","1552186800 0.06","1552187100 0.06","1552187400 0.06","1552187700 0.07","1552188000 0.07","1552188300 0.06","1552188600 0.06","1552188900 0.06","1552189200 0.05","1552189500 0.05","1552189800 0.05","1552190100 0.06","1552190400 0.06","1552190700 0.06","1552191000 0.05","1552191300 0.05","1552191600 0.05","1552191900 0.06","1552192200 0.06","1552192500 0.05","1552192800 0.05","1552193100 0.05","1552193400 0.05","1552193700 0.07","1552194000 0.07","1552194300 0.06","1552194600 0.06","1552194900 0.06","1552195200 0.06","1552195500 0.06","1552195800 0.06","1552196100 0.06","1552196400 0.06","1552196700 0.05","1552197000 0.05","1552197300 0.06","1552197600 0.06","1552197900 0.06","1552198200 0.06","1552198500 0.06","1552198800 0.06","1552199100 0.06","1552199400 0.06","1552199700 0.06","1552200000 0.06","1552200300 0.05","1552200600 0.05","1552200900 0.07","1552201200 0.07","1552201500 0.07","1552201800 0.07","1552202100 0.05","1552202400 0.05","1552202700 0.06","1552203000 0.06","1552203600 0.06","1552203900 0.06","1552204200 0.06","1552204500 0.06","1552204800 0.06","1552205100 0.06","1552205400 0.06","1552205700 0.06","1552206000 0.06","1552206300 0.07","1552206600 0.07","1552206900 0.05","1552207200 0.05","1552207500 0.05","1552207800 0.05","1552208100 0.06","1552208400 0.06","1552208700 0.06","1552209000 0.06","1552209300 0.05","1552209600 0.05","1552209900 0.06","1552210200 0.06","1552210500 0.06","1552210800 0.06","1552211100 0.06","1552211400 0.06","1552211700 0.06","1552212000 0.06","1552212300 0.07","1552212600 0.07","1552212900 0.06","1552213200 0.06","1552213500 0.06","1552213800 0.06","1552214100 0.06","1552214400 0.06","1552214700 0.05","1552215000 0.05","1552215300 0.05","1552215600 0.05","1552215900 0.07","1552216200 0.07","1552216500 0.05","1552216800 0.05","1552217100 0.06","1552217400 0.06","1552217700 0.06","1552218000 0.06","1552218300 0.06","1552218600 0.06","1552218900 0.06","1552219200 0.06","1552219500 0.07","1552219800 0.07","1552220100 0.06","1552220400 0.06","1552220700 0.05","1552221000 0.05","1552221300 0.06","1552221600 0.06","1552221900 0.05","1552222200 0.05","1552222500 0.06","1552222800 0.06","1552223100 0.07","1552223400 0.07","1552223700 0.06","1552224000 0.06","1552224300 0.05","1552224600 0.05","1552224900 0.06","1552225200 0.06","1552225500 0.06","1552225800 0.06","1552226100 0.06","1552226400 0.06","1552226700 0.06","1552227000 0.06","1552227300 0.06","1552227600 0.06","1552227900 0.05","1552228200 0.05","1552228500 0.05","1552228800 0.06","1552229100 0.06","1552229400 0.06","1552229700 0.06","1552230000 0.06","1552230300 0.06","1552230600 0.07","1552230900 0.06","1552231200 0.06","1552231500 0.06","1552231800 0.06","1552232100 0.06","1552232400 0.06","1552232700 0.06","1552233000 0.06","1552233300 0.06","1552233600 0.06","1552233900 0.06","1552234200 0.06","1552234500 0.07","1552234800 0.07","1552235100 0.06","1552235400 0.06","1552235700 0.06","1552236000 0.06","1552236300 0.06","1552236600 0.06","1552236900 0.06","1552237200 0.06","1552237500 0.06","1552237800 0.06","1552238100 0.06","1552238400 0.07","1552238700 0.06","1552239000 0.06","1552239300 0.05","1552239600 0.05","1552239900 0.05","1552240200 0.06","1552240500 0.06","1552240800 0.06","1552241100 0.06","1552241400 0.06","1552241700 0.06","1552242000 0.06","1552242300 0.05","1552242600 0.05","1552242900 0.06","1552243200 0.06","1552243500 0.06","1552243800 0.07","1552244100 0.06","1552244400 0.06","1552244700 0.06","1552245000 0.06","1552245300 0.06","1552245600 0.07","1552245900 0.07","1552246200 0.06","1552246500 0.06","1552246800 0.06","1552247100 0.06","1552247400 0.07","1552247700 0.07","1552248000 0.06","1552248300 0.06","1552248600 0.06","1552248900 0.06","1552249200 0.07","1552249500 0.07","1552249800 0.06","1552250100 0.06","1552250400 0.06","1552250700 0.06","1552251000 0.06","1552251300 0.06","1552251600 0.06","1552251900 0.06","1552252200 0.06","1552252500 0.06","1552252800 0.06","1552253100 0.06","1552253400 0.06","1552253700 0.06","1552254000 0.06","1552254300 0.06","1552254600 0.06","1552254900 0.06","1552255200 0.06","1552255500 0.06","1552255800 0.06","1552256100 0.06","1552256400 0.06","1552256700 0.06","1552257000 0.06","1552257300 0.06","1552257600 0.06","1552257900 0.06","1552258200 0.06","1552258500 0.06","1552258800 0.06","1552259100 0.06","1552259400 0.06","1552259700 0.06","1552260000 0.06","1552342200 0","1552342500 0","1552342800 0","1552343100 0","1552343400 0.07","1552343700 0.07","1552344000 0.07","1552344300 0.07","1552344600 0.07","1552344900 0.07","1552345200 0.07","1552345500 0.07","1552345800 0.07","1552346100 0.07","1552346400 0.06","1552346700 0.06","1552347000 0.06","1552347300 0.06","1552347600 0.05","1552347900 0.05","1552348200 0.06","1552348500 0.06","1552348800 0.05","1552349100 0.05","1552349400 0.06","1552349700 0.06","1552350000 0.06","1552350300 0.06","1552350600 0.06","1552350900 0.06","1552351200 0.05","1552351500 0.05","1552351800 0.06","1552352100 0.06","1552352400 0.06","1552352700 0.06","1552353000 0.06","1552353300 0.06","1552353600 0.06","1552353900 0.06","1552354200 0.06","1552354500 0.06","1552354800 0.06","1552355100 0.06","1552355400 0.06","1552355700 0.05","1552356000 0.05","1552356300 0.05","1552356600 0.05","1552356900 0.06","1552357200 0.06","1552357500 0.05","1552357800 0.06","1552358100 0.06","1552358400 0.06","1552358700 0.06","1552359000 0.06","1552359300 0.06","1552359600 0.06","1552359900 0.06","1552360200 0.06","1552360500 0.06","1552360800 0.06","1552361100 0.05","1552361400 0.05","1552361700 0.06","1552362000 0.06","1552362300 0.06","1552362600 0.06","1552362900 0.05","1552363200 0.05","1552363500 0.06","1552363800 0.06","1552364100 0.06","1552364400 0.06","1552364700 0.05","1552365000 0.05","1552365300 0.05","1552365600 0.05","1552365900 0.06","1552366200 0.06","1552366500 0.06","1552366800 0.06","1552367100 0.05","1552367400 0.05","1552367700 0.06","1552368000 0.06","1552368300 0.06","1552368600 0.06","1552368900 0.06","1552369200 0.06","1552369500 0.06","1552369800 0.06","1552370100 0.05","1552370400 0.05","1552370700 0.05","1552371000 0.05","1552371300 0.06","1552371600 0.06","1552371900 0.06","1552372200 0.06","1552372500 0.06","1552372800 0.06","1552373100 0.06","1552373400 0.06","1552373700 0.05","1552374000 0.05","1552374300 0.05","1552374600 0.05","1552374900 0.06","1552375200 0.06","1552375500 0.05","1552375800 0.05","1552376400 0.06","1552376700 0.06","1552377000 0.06","1552377300 0.05","1552377600 0.05","1552377900 0.06","1552378200 0.06","1552378500 0.06","1552378800 0.06","1552379100 0.06","1552379400 0.06","1552379700 0.06","1552380000 0.06","1552380300 0.06","1552380600 0.06","1552380900 0.05","1552381200 0.05","1552381500 0.05","1552381800 0.05","1552382100 0.06","1552382400 0.06","1552382700 0.06","1552383000 0.06","1552383300 0.05","1552383600 0.05","1552383900 0.06","1552384200 0.06","1552384500 0.06","1552384800 0.06","1552385100 0.05","1552385400 0.05","1552385700 0.06","1552386000 0.06","1552386300 0.06","1552386600 0.06","1552386900 0.06","1552387200 0.06","1552387500 0.06","1552387800 0.06","1552388100 0.06","1552388400 0.06","1552388700 0.06","1552389000 0.06","1552389300 0.06","1552389600 0.06","1552389900 0.05","1552390200 0.05","1552390500 0.06","1552390800 0.06","1552391100 0.06","1552391400 0.06","1552391700 0.06","1552392000 0.06","1552392300 0.06","1552392600 0.05","1552392900 0.05","1552393200 0.06","1552393500 0.05","1552393800 0.05","1552394100 0.06","1552394400 0.06","1552394700 0.06","1552395000 0.07","1552395300 0.05","1552395600 0.05","1552395900 0.05","1552396200 0.05","1552396500 0.05","1552396800 0.06","1552397100 0.06","1552397400 0.05","1552397700 0.05","1552398000 0.07","1552398300 0.07","1552398600 0.06","1552398900 0.06","1552399200 0.06","1552399500 0.06","1552399800 0.06","1552400100 0.06","1552400400 0.05","1552400700 0.05","1552401000 0.05","1552401300 0.05","1552401600 0.07","1552401900 0.07","1552402200 0.06","1552402500 0.06","1552402800 0.05","1552403100 0.05","1552403400 0.06","1552403700 0.06","1552404000 0.05","1552404300 0.05","1552404600 0.05","1552404900 0.05","1552405200 0.06","1552405500 0.06","1552405800 0.05","1552406100 0.05","1552406400 0.05","1552406700 0.05","1552407000 0.07","1552407300 0.07","1552407600 0.06","1552407900 0.06","1552408200 0.05","1552408500 0.05","1552408800 0.07","1552409100 0.07","1552409400 0.06","1552409700 0.06","1552410000 0.06","1552410300 0.06","1552410600 0.06","1552410900 0.06","1552411200 0.05","1552411500 0.05","1552411800 0.05","1552412100 0.05","1552412400 0.07","1552412700 0.07","1552413000 0.06","1552413300 0.06","1552413600 0.05","1552413900 0.05","1552414200 0.06","1552414500 0.06","1552414800 0.05","1552415100 0.05","1552415400 0.06","1552415700 0.06","1552416000 0.06","1552416300 0.06","1552416600 0.06","1552416900 0.06","1552417200 0.05","1552417500 0.05","1552417800 0.06","1552418100 0.06","1552418400 0.05","1552418700 0.05","1552419000 0.06","1552419300 0.06","1552419600 0.07","1552419900 0.07","1552420200 0.05","1552420500 0.05","1552420800 0.06","1552421100 0.06","1552421400 0.06","1552421700 0.06","1552422000 0.06","1552422300 0.06","1552422600 0.06","1552422900 0.06","1552423200 0.06","1552423500 0.06","1552423800 0.06","1552424100 0.06","1552424400 0.06","1552424700 0.06","1552425000 0.06","1552425300 0.07","1552425600 0.06","1552425900 0.06","1552426200 0.06","1552426500 0.06","1552426800 0.06","1552427100 0.06","1552427400 0.06","1552427700 0.06","1552428000 0.06","1552428300 0.06","1552428600 0.06","1552428900 0.06","1552429200 0.06","1552429500 0.05","1552429800 0.05","1552430100 0.07","1552430400 0.07","1552430700 0.06","1552431000 0.06","1552431300 0.06","1552431600 0.06","1552431900 0.06","1552432200 0.06","1552432500 0.06","1552432800 0.06","1552433100 0.06","1552433400 0.06","1552433700 0.06","1552434000 0.06","1552434300 0.06","1552434600 0.06","1552434900 0.06","1552435200 0.06","1552435500 0.06","1552435800 0.06","1552436100 0.06","1552436400 0.06","1552436700 0.06","1552437000 0.06","1552437300 0.06","1552437600 0.06","1552437900 0.07","1552438200 0.07","1552438500 0.06","1552438800 0.06","1552439100 0.05","1552439400 0.05","1552439700 0.06","1552440000 0.06","1552440300 0.05","1552440600 0.05","1552440900 0.06","1552441200 0.06","1552441500 0.07","1552441800 0.07","1552442100 0.06","1552442400 0.06","1552442700 0.06","1552443000 0.06","1552443300 0.06","1552443600 0.06","1552443900 0.06","1552444200 0.06","1552444500 0.06","1552444800 0.06","1552445100 0.06","1552445400 0.06","1552445700 0.05","1552446000 0.05","1552446300 0.06","1552446600 0.06","1552446900 0.07","1552447200 0.07","1552447500 0.05","1552447800 0.05","1552448100 0.06","1552448400 0.06","1552448700 0.06","1552449000 0.06","1552449300 0.06","1552449600 0.06","1552449900 0.05","1552450200 0.05","1552450500 0.07","1552450800 0.07","1552451100 0.06","1552451400 0.06","1552451700 0.06","1552452000 0.06","1552452300 0.06","1552452600 0.06","1552452900 0.06","1552453200 0.06","1552453500 0.06","1552453800 0.06","1552454100 0.06","1552454400 0.06","1552454700 0.06","1552455000 0.06","1552455300 0.06","1552455600 0.06","1552455900 0.06","1552456200 0.06","1552456500 0.06","1552456800 0.06","1552457100 0.06","1552457400 0.06","1552457700 0.06","1552458000 0.06","1552458300 0.06","1552458600 0.06","1552458900 0.06","1552459200 0.06","1552459500 0.06","1552459800 0.06","1552460100 0.06","1552460400 0.06","1552460700 0.06","1552461000 0.06","1552461300 0.06","1552461600 0.06","1552461900 0.07","1552462200 0.07","1552462800 0.06","1552463100 0.05","1552463400 0.05","1552463700 0.06","1552464000 0.06","1552464300 0.06","1552464600 0.06","1552464900 0.06","1552465200 0.06","1552465500 0.07","1552465800 0.07","1552466100 0.06","1552466400 0.06","1552466700 0.05","1552467000 0.05","1552467300 0.06","1552467600 0.06","1552467900 0.06","1552468200 0.06","1552468500 0.06","1552468800 0.06","1552469100 0.06","1552469400 0.06","1552469700 0.06","1552470000 0.06","1552470300 0.06","1552470600 0.06","1552470900 0.06","1552471200 0.06","1552471500 0.06","1552471800 0.06","1552472100 0.05","1552472400 0.05","1552472700 0.05","1552473000 0.06","1552473300 0.06","1552473600 0.06","1552473900 0.06","1552474200 0.06","1552474500 0.06","1552474800 0.06","1552475100 0.06","1552475400 0.06","1552475700 0.06","1552476000 0.06","1552476300 0.06","1552476600 0.06","1552476900 0.07","1552477200 0.07","1552477500 0.06","1552477800 0.06","1552478100 0.06","1552478400 0.06","1552478700 0.06","1552479000 0.06","1552479300 0.06","1552479600 0.06","1552479900 0.06","1552480200 0.06","1552480500 0.06","1552480800 0.07","1552481100 0.06","1552481400 0.06","1552481700 0.06","1552482000 0.06","1552482300 0.06","1552482600 0.06","1552482900 0.06","1552483200 0.06","1552483500 0.05","1552483800 0.05","1552484100 0.05","1552484400 0.07","1552484700 0.05","1552485000 0.05","1552485300 0.06","1552485600 0.06","1552485900 0.06","1552486200 0.07","1552486500 0.05","1552486800 0.05","1552487100 0.05","1552487400 0.05","1552487700 0.05","1552488000 0.07","1552488300 0.06","1552488600 0.06","1552488900 0.06","1552489200 0.06","1552489500 0.06","1552489800 0.07","1552490100 0.07","1552490400 0.06","1552490700 0.05","1552491000 0.05","1552491300 0.05","1552491600 0.07","1552491900 0.07","1552492200 0.05","1552492500 0.06","1552492800 0.06","1552493100 0.06","1552493400 0.06","1552493700 0.06","1552494000 0.06","1552494300 0.06","1552494600 0.06","1552494900 0.06","1552495200 0.06","1552495500 0.06","1552495800 0.06","1552496100 0.06","1552496400 0.06","1552496700 0.05","1552497000 0.05","1552497300 0.05","1552497600 0.06","1552497900 0.06","1552498200 0.06","1552498500 0.06","1552498800 0.06","1552499100 0.06","1552499400 0.06","1552499700 0.06","1552500000 0.05","1552500300 0.06","1552500600 0.06","1552500900 0.06","1552501200 0.07","1552501500 0.07","1552501800 0.06","1552502100 0.06","1552502400 0.06","1552502700 0.06","1552503000 0.06","1552503300 0.06","1552503600 0.06","1552503900 0.05","1552504200 0.05","1552504500 0.05","1552504800 0.06","1552505100 0.06","1552505400 0.06","1552505700 0.06","1552506000 0.06","1552506300 0.06","1552506600 0.06","1552506900 0.06","1552507200 0.06","1552507500 0.06","1552507800 0.06","1552508100 0.06","1552508400 0.07","1552508700 0.07","1552509000 0.06","1552509300 0.06","1552509600 0.06","1552509900 0.06","1552510200 0.06","1552510500 0.06","1552510800 0.06","1552511100 0.06","1552511400 0.06","1552511700 0.06","1552512000 0.07","1552512300 0.07","1552512600 0.05","1552512900 0.05","1552513200 0.06","1552513500 0.06","1552513800 0.06","1552514100 0.06","1552514400 0.06","1552514700 0.06","1552515000 0.06","1552515300 0.06","1552515600 0.06","1552515900 0.06","1552516200 0.06","1552516500 0.06","1552516800 0.06","1552517100 0.06","1552517400 0.05","1552517700 0.05","1552518000 0.07","1552518300 0.07","1552518600 0.05","1552518900 0.05","1552519200 0.06","1552519500 0.06","1552519800 0.06","1552520100 0.06","1552520400 0.06","1552520700 0.06","1552521000 0.06","1552521300 0.06","1552521600 0.07","1552521900 0.07","1552522200 0.06","1552522500 0.06","1552522800 0.05","1552523100 0.05","1552523400 0.07","1552523700 0.07","1552524000 0.06","1552524300 0.06","1552524600 0.06","1552524900 0.06","1552525200 0.06","1552525500 0.06","1552525800 0.06","1552526100 0.06","1552526400 0.06","1552526700 0.06","1552527000 0.06","1552527300 0.06","1552527600 0.06","1552527900 0.06","1552528200 0.06","1552528500 0.06","1552528800 0.06","1552529100 0.06","1552529400 0.05","1552529700 0.05","1552530000 0.06","1552530300 0.06","1552530600 0.07","1552530900 0.07","1552531200 0.06","1552531500 0.06","1552531800 0.06","1552532100 0.06","1552532400 0.06","1552532700 0.06","1552533000 0.06","1552533300 0.06","1552533600 0.05","1552533900 0.05","1552534200 0.07","1552534500 0.07","1552534800 0.06","1552535100 0.06","1552535400 0.06","1552535700 0.06","1552536000 0.06","1552536300 0.06","1552536600 0.06","1552536900 0.06","1552537200 0.05","1552537500 0.05","1552537800 0.06","1552538100 0.06","1552538400 0.07","1552538700 0.07","1552539000 0.06","1552539300 0.06","1552539600 0.05","1552539900 0.05","1552540200 0.07","1552540500 0.07","1552540800 0.06","1552541100 0.06","1552541400 0.06","1552541700 0.06","1552542000 0.07","1552542300 0.07","1552542600 0.06","1552542900 0.06","1552543200 0.06","1552543500 0.06","1552543800 0.06","1552544100 0.06","1552544400 0.06","1552544700 0.06","1552545000 0.06","1552545300 0.06","1552545600 0.07","1552545900 0.07","1552546200 0.06","1552546500 0.06","1552546800 0.06","1552547100 0.06","1552547400 0.06","1552547700 0.06","1552548000 0.06","1552548300 0.06","1552548600 0.05","1552549200 0.05","1552549500 0.05","1552549800 0.05","1552550100 0.05","1552557900 0","1552558200 0","1552558500 0","1552558800 0","1552559100 0.08","1552559400 0.08","1552559700 0.07","1552560000 0.07","1552560300 0.07","1552560600 0.07","1552560900 0.07","1552561200 0.07","1552561500 0.07","1552561800 0.07","1552562100 0.07","1552562400 0.06","1552562700 0.06","1552563000 0.06","1552563300 0.05","1552563600 0.05","1552563900 0.05","1552564200 0.07","1552564500 0.06","1552564800 0.06","1552565100 0.06","1552565400 0.06","1552565700 0.06","1552566000 0.06","1552566300 0.06","1552566600 0.06","1552566900 0.06","1552567200 0.06","1552567500 0.06","1552567800 0.06","1552568100 0.06","1552568400 0.06","1552568700 0.06","1552569000 0.06","1552569300 0.06","1552569600 0.06","1552569900 0.06","1552570200 0.06","1552570500 0.06","1552570800 0.06","1552571100 0.06","1552571400 0.06","1552571700 0.06","1552572000 0.05","1552572300 0.05","1552572600 0.05","1552572900 0.05","1552573200 0.06","1552573500 0.06","1552573800 0.06","1552574100 0.05","1552574400 0.05","1552574700 0.05","1552575000 0.06","1552575300 0.06","1552575600 0.05","1552575900 0.06","1552576200 0.06","1552576500 0.06","1552576800 0.06","1552577100 0.06","1552577400 0.06","1552577700 0.05","1552578000 0.05","1552578300 0.06","1552578600 0.06","1552578900 0.06","1552579200 0.06","1552579500 0.06","1552579800 0.05","1552580100 0.06","1552580400 0.06","1552580700 0.06","1552581000 0.07","1552581300 0.07","1552581600 0.05","1552581900 0.06","1552582200 0.06","1552582500 0.06","1552582800 0.07","1552583100 0.07","1552583400 0.06","1552583700 0.06","1552584000 0.06","1552584300 0.06","1552584600 0.07","1552584900 0.07","1552585200 0.06","1552585500 0.05","1552585800 0.05","1552586100 0.05","1552586400 0.06","1552586700 0.06","1552587000 0.05","1552587300 0.06","1552587600 0.06","1552587900 0.06","1552588200 0.07","1552588500 0.07","1552588800 0.05","1552589100 0.05","1552589400 0.05","1552589700 0.05","1552590000 0.07","1552590300 0.07","1552590600 0.06","1552590900 0.06","1552591200 0.06","1552591500 0.06","1552591800 0.06","1552592100 0.06","1552592400 0.06","1552592700 0.06","1552593000 0.06","1552593300 0.06","1552593600 0.06","1552593900 0.06","1552594200 0.06","1552594500 0.06","1552594800 0.06","1552595100 0.06","1552595400 0.07","1552595700 0.07","1552596000 0.05","1552596300 0.05","1552596600 0.06","1552596900 0.06","1552597200 0.06","1552597500 0.06","1552597800 0.06","1552598100 0.06","1552598400 0.06","1552598700 0.06","1552599000 0.06","1552599300 0.06","1552599600 0.06","1552599900 0.06","1552600200 0.06","1552600500 0.06","1552600800 0.06","1552601100 0.06","1552601400 0.06","1552601700 0.06","1552602000 0.06","1552602300 0.06","1552602600 0.06","1552602900 0.06","1552603200 0.06","1552603500 0.06","1552603800 0.06","1552604100 0.06","1552604400 0.05","1552604700 0.05","1552605000 0.06","1552605300 0.06","1552605600 0.06","1552605900 0.06","1552606200 0.06","1552606500 0.06","1552606800 0.06","1552607100 0.06","1552607400 0.06","1552607700 0.06","1552608000 0.06","1552608300 0.06","1552608600 0.06","1552608900 0.06","1552609200 0.06","1552609500 0.06","1552609800 0.06","1552610100 0.06","1552610400 0.07","1552610700 0.07","1552611000 0.05","1552611300 0.05","1552611600 0.06","1552611900 0.06","1552612200 0.07","1552612500 0.07","1552612800 0.05","1552613100 0.05","1552613400 0.06","1552613700 0.06","1552614000 0.06","1552614300 0.06","1552614600 0.06","1552614900 0.06","1552615200 0.05","1552615500 0.05","1552615800 0.06","1552616100 0.06","1552616400 0.06","1552616700 0.06","1552617000 0.06","1552617300 0.06","1552617600 0.05","1552617900 0.05","1552618200 0.07","1552618500 0.07","1552618800 0.06","1552619100 0.06","1552619400 0.06","1552619700 0.06","1552620000 0.06","1552620300 0.06","1552620600 0.06","1552620900 0.06","1552621200 0.06","1552621500 0.06","1552621800 0.07","1552622100 0.07","1552622400 0.06","1552622700 0.06","1552623000 0.06","1552623300 0.06","1552623600 0.06","1552623900 0.06","1552624200 0.06","1552624500 0.06","1552624800 0.06","1552625100 0.06","1552625400 0.06","1552625700 0.06","1552626000 0.05","1552626300 0.05","1552626600 0.06","1552626900 0.06","1552627200 0.07","1552627500 0.07","1552627800 0.06","1552628100 0.06","1552628400 0.05","1552628700 0.05","1552629000 0.06","1552629300 0.06","1552629600 0.06","1552629900 0.06","1552630200 0.06","1552630500 0.06","1552630800 0.06","1552631100 0.06","1552631400 0.06","1552631700 0.06","1552632000 0.06","1552632300 0.06","1552632600 0.06","1552632900 0.06","1552633200 0.06","1552633500 0.06","1552633800 0.06","1552634100 0.06","1552634400 0.06","1552634700 0.06","1552635000 0.06","1552635600 0.06","1552635900 0.06","1552636200 0.06","1552636500 0.07","1552636800 0.05","1552637100 0.05","1552637400 0.06","1552637700 0.06","1552638000 0.06","1552638300 0.07","1552638600 0.07","1552638900 0.06","1552639200 0.05","1552639500 0.05","1552639800 0.05","1552640100 0.06","1552640400 0.06","1552640700 0.05","1552641000 0.06","1552641300 0.06","1552641600 0.06","1552641900 0.06","1552642200 0.06","1552642500 0.06","1552642800 0.06","1552643100 0.06","1552643400 0.06","1552643700 0.07","1552644000 0.07","1552644300 0.06","1552644600 0.06","1552644900 0.06","1552645200 0.06","1552645500 0.06","1552645800 0.06","1552646100 0.06","1552646400 0.06","1552646700 0.06","1552647000 0.05","1552647300 0.05","1552647600 0.05","1552647900 0.06","1552648200 0.06","1552648500 0.06","1552648800 0.06","1552649100 0.06","1552649400 0.06","1552649700 0.07","1552650000 0.07","1552650300 0.05","1552650600 0.06","1552650900 0.06","1552651200 0.06","1552651500 0.07","1552651800 0.07","1552652100 0.05","1552652400 0.05","1552652700 0.05","1552653000 0.05","1552653300 0.07","1552653600 0.07","1552653900 0.06","1552654200 0.05","1552654500 0.05","1552654800 0.05","1552655100 0.06","1552655400 0.06","1552655700 0.06","1552656000 0.06","1552656300 0.06","1552656600 0.06","1552656900 0.07","1552657200 0.07","1552657500 0.06","1552657800 0.06","1552658100 0.06","1552658400 0.06","1552658700 0.06","1552659000 0.06","1552659300 0.05","1552659600 0.05","1552659900 0.06","1552660200 0.06","1552660500 0.07","1552660800 0.07","1552661100 0.06","1552661400 0.06","1552661700 0.05","1552662000 0.05","1552662300 0.07","1552662600 0.07","1552662900 0.06","1552663200 0.06","1552663500 0.06","1552663800 0.06","1552664100 0.07","1552664400 0.07","1552664700 0.06","1552665000 0.06","1552665300 0.06","1552665600 0.06","1552665900 0.06","1552666200 0.06","1552666500 0.05","1552666800 0.05","1552667100 0.06","1552667400 0.06","1552667700 0.06","1552668000 0.06","1552668300 0.06","1552668600 0.06","1552668900 0.06","1552669200 0.06","1552669500 0.06","1552669800 0.06","1552670100 0.06","1552670400 0.06","1552670700 0.06","1552671000 0.06","1552671300 0.06","1552671600 0.06","1552671900 0.06","1552672200 0.06","1552672500 0.06","1552672800 0.06","1552673100 0.06","1552673400 0.06","1552673700 0.06","1552674000 0.06","1552674300 0.06","1552674600 0.06","1552674900 0.06","1552675200 0.06","1552675500 0.06","1552675800 0.06","1552676100 0.06","1552676400 0.06","1552676700 0.06","1552677000 0.06","1552677300 0.06","1552677600 0.06","1552677900 0.06","1552678200 0.06","1552678500 0.06","1552678800 0.06","1552679100 0.06","1552679400 0.06","1552679700 0.05","1552680000 0.05","1552680300 0.06","1552680600 0.06","1552680900 0.07","1552681200 0.07","1552681500 0.06","1552681800 0.06","1552682100 0.06","1552682400 0.06","1552682700 0.06","1552683000 0.06","1552683300 0.05","1552683600 0.05","1552683900 0.06","1552684200 0.06","1552684500 0.06","1552684800 0.06","1552685100 0.06","1552685400 0.06","1552685700 0.06","1552686000 0.06","1552686300 0.07","1552686600 0.07","1552686900 0.06","1552687200 0.06","1552687500 0.05","1552687800 0.05","1552688100 0.06","1552688400 0.06","1552688700 0.06","1552689000 0.06","1552689300 0.05","1552689600 0.05","1552689900 0.05","1552690200 0.06","1552690500 0.06","1552690800 0.06","1552691100 0.06","1552691400 0.06","1552691700 0.06","1552692000 0.06","1552692300 0.07","1552692600 0.07","1552692900 0.06","1552693200 0.06","1552693500 0.06","1552693800 0.06","1552694100 0.07","1552694400 0.07","1552694700 0.05","1552695000 0.05","1552695300 0.05","1552695600 0.05","1552695900 0.07","1552696200 0.07","1552696500 0.06","1552696800 0.06","1552697100 0.06","1552697400 0.06","1552697700 0.06","1552698000 0.06","1552698300 0.06","1552698600 0.06","1552698900 0.06","1552699200 0.06","1552699500 0.06","1552699800 0.07","1552700100 0.05","1552700400 0.05","1552700700 0.06","1552701000 0.06","1552701300 0.06","1552701600 0.06","1552701900 0.05","1552702200 0.05","1552702500 0.06","1552702800 0.06","1552703100 0.06","1552703400 0.07","1552703700 0.06","1552704000 0.06","1552704300 0.06","1552704600 0.06","1552704900 0.06","1552705200 0.06","1552705500 0.06","1552705800 0.06","1552706100 0.06","1552706400 0.06","1552706700 0.06","1552707000 0.06","1552707300 0.06","1552707600 0.05","1552707900 0.06","1552708200 0.06","1552708500 0.06","1552708800 0.06","1552709100 0.06","1552709400 0.06","1552709700 0.06","1552710000 0.06","1552710300 0.06","1552710600 0.07","1552710900 0.07","1552711200 0.06","1552711500 0.05","1552711800 0.05","1552712100 0.05","1552712400 0.06","1552712700 0.06","1552713000 0.06","1552713300 0.05","1552713600 0.05","1552713900 0.05","1552714200 0.06","1552714500 0.06","1552714800 0.06","1552715100 0.06","1552715400 0.06","1552715700 0.06","1552716000 0.07","1552716300 0.07","1552716600 0.06","1552716900 0.06","1552717200 0.06","1552717500 0.06","1552717800 0.06","1552718100 0.06","1552718400 0.05","1552718700 0.05","1552719000 0.06","1552719300 0.06","1552719600 0.06","1552719900 0.06","1552720200 0.05","1552720500 0.05","1552720800 0.06","1552721100 0.06","1552721400 0.07","1552722000 0.06","1552722300 0.06","1552722600 0.06","1552722900 0.06","1552723200 0.06","1552723500 0.06","1552723800 0.06","1552724100 0.06","1552724400 0.06","1552724700 0.06","1552725000 0.07","1552725300 0.07","1552725600 0.06","1552725900 0.06","1552726200 0.06","1552726500 0.06","1552726800 0.05","1552727100 0.05","1552727400 0.07","1552727700 0.07","1552728000 0.06","1552728300 0.06","1552728600 0.05","1552728900 0.05","1552729200 0.06","1552729500 0.06","1552729800 0.06","1552730100 0.06","1552730400 0.06","1552730700 0.06","1552731000 0.07","1552731300 0.07","1552731600 0.06","1552731900 0.06","1552732200 0.06","1552732500 0.06","1552732800 0.06","1552733100 0.06","1552733400 0.06","1552733700 0.06","1552734000 0.06","1552734300 0.06","1552734600 0.07","1552734900 0.07","1552735200 0.06","1552735500 0.06","1552735800 0.06","1552736100 0.06","1552736400 0.06","1552736700 0.06","1552737000 0.06","1552737300 0.06","1552737600 0.06","1552737900 0.06","1552738200 0.07","1552738500 0.07","1552738800 0.05","1552739100 0.05","1552739400 0.05","1552739700 0.05","1552740000 0.06","1552740300 0.06","1552740600 0.06","1552740900 0.06","1552741200 0.05","1552741500 0.05","1552741800 0.06","1552742100 0.06","1552742400 0.05","1552742700 0.05","1552743000 0.06","1552743300 0.06","1552743600 0.06","1552743900 0.06","1552744200 0.05","1552744500 0.05","1552744800 0.05","1552745100 0.05","1552745400 0.06","1552745700 0.06","1552746000 0.05","1552746300 0.05","1552746600 0.06","1552746900 0.06","1552747200 0.06","1552747500 0.06","1552747800 0.05","1552748100 0.05","1552748400 0.05","1552748700 0.05","1552749000 0.05","1552749300 0.06","1552749600 0.05","1552749900 0.05","1552750200 0.06","1552750500 0.06","1552750800 0.06","1552751100 0.06","1552751400 0.05","1552751700 0.05","1552752000 0.05","1552752300 0.05","1552752600 0.05","1552752900 0.05","1552753200 0.06","1552753500 0.06","1552753800 0.06","1552754100 0.06","1552754400 0.05","1552754700 0.05","1552755000 0.06","1552755300 0.06","1552755600 0.05","1552755900 0.05","1552756200 0.05","1552756500 0.05","1552756800 0.05","1552757100 0.06","1552757400 0.06","1552757700 0.06","1552758000 0.05","1552758300 0.05","1552758600 0.05","1552758900 0.06","1552759200 0.06","1552759500 0.06","1552759800 0.06","1552760100 0.06","1552760400 0.06","1552760700 0.06","1552761000 0.06","1552761300 0.06","1552761600 0.06","1552761900 0.06","1552762200 0.06","1552762500 0.06","1552762800 0.05","1552763100 0.05","1552763400 0.05","1552763700 0.05","1552764000 0.05","1552769100 0","1552769400 0","1552769700 0","1552770000 0","1552770300 0.08","1552770600 0.08","1552770900 0.07","1552771200 0.07","1552771500 0.07","1552771800 0.07","1552772100 0.07","1552772400 0.07","1552772700 0.07","1552773000 0.07","1552773300 0.07","1552773600 0.06","1552773900 0.06","1552774200 0.06","1552774500 0.06","1552774800 0.06","1552775100 0.06","1552775400 0.06","1552775700 0.06","1552776000 0.06","1552776300 0.05","1552776600 0.05","1552776900 0.05","1552777200 0.07","1552777500 0.06","1552777800 0.06","1552778100 0.05","1552778400 0.05","1552778700 0.05","1552779000 0.06","1552779300 0.06","1552779600 0.06","1552779900 0.06","1552780200 0.06","1552780500 0.06","1552780800 0.06","1552781100 0.06","1552781400 0.06","1552781700 0.06","1552782000 0.06","1552782300 0.06","1552782600 0.06","1552782900 0.06","1552783200 0.05","1552783500 0.06","1552783800 0.06","1552784100 0.05","1552784400 0.05","1552784700 0.05","1552785000 0.07","1552785300 0.06","1552785600 0.06","1552785900 0.06","1552786200 0.06","1552786500 0.06","1552786800 0.07","1552787100 0.05","1552787400 0.05","1552787700 0.05","1552788000 0.05","1552788300 0.05","1552788600 0.07","1552788900 0.07","1552789200 0.06","1552789500 0.06","1552789800 0.06","1552790100 0.06","1552790400 0.06","1552790700 0.06","1552791000 0.06","1552791300 0.06","1552791600 0.06","1552791900 0.06","1552792200 0.07","1552792500 0.07","1552792800 0.05","1552793100 0.05","1552793400 0.05","1552793700 0.05","1552794000 0.06","1552794300 0.06","1552794600 0.06","1552794900 0.06","1552795200 0.06","1552795500 0.06","1552795800 0.07","1552796100 0.07","1552796400 0.06","1552796700 0.06","1552797000 0.06","1552797300 0.06","1552797600 0.06","1552797900 0.06","1552798200 0.05","1552798500 0.05","1552798800 0.06","1552799100 0.06","1552799400 0.07","1552799700 0.07","1552800000 0.06","1552800300 0.06","1552800600 0.06","1552800900 0.06","1552801200 0.06","1552801500 0.06","1552801800 0.05","1552802100 0.05","1552802400 0.05","1552802700 0.05","1552803000 0.07","1552803300 0.07","1552803600 0.06","1552803900 0.06","1552804200 0.06","1552804500 0.06","1552804800 0.06","1552805100 0.06","1552805400 0.06","1552805700 0.06","1552806000 0.06","1552806300 0.06","1552806600 0.07","1552806900 0.07","1552807200 0.06","1552807500 0.06","1552807800 0.06","1552808400 0.07","1552808700 0.07","1552809000 0.05","1552809300 0.05","1552809600 0.06","1552809900 0.06","1552810200 0.06","1552810500 0.06","1552810800 0.07","1552811100 0.07","1552811400 0.05","1552811700 0.05","1552812000 0.06","1552812300 0.06","1552812600 0.06","1552812900 0.06","1552813200 0.06","1552813500 0.06","1552813800 0.06","1552814100 0.06","1552814400 0.06","1552814700 0.06","1552815000 0.05","1552815300 0.05","1552815600 0.06","1552815900 0.06","1552816200 0.06","1552816500 0.06","1552816800 0.06","1552817100 0.06","1552817400 0.06","1552817700 0.06","1552818000 0.06","1552818300 0.06","1552818600 0.06","1552818900 0.06","1552819200 0.06","1552819500 0.06","1552819800 0.06","1552820100 0.06","1552820400 0.06","1552820700 0.06","1552821000 0.06","1552821300 0.06","1552821600 0.06","1552821900 0.06","1552822200 0.05","1552822500 0.05","1552822800 0.06","1552823100 0.06","1552823400 0.06","1552823700 0.06","1552824000 0.05","1552824300 0.05","1552824600 0.06","1552824900 0.06","1552825200 0.07","1552825500 0.07","1552825800 0.06","1552826100 0.06","1552826400 0.06","1552826700 0.06","1552827000 0.06","1552827300 0.06","1552827600 0.06","1552827900 0.06","1552828200 0.06","1552828500 0.06","1552828800 0.06","1552829100 0.06","1552829400 0.05","1552829700 0.05","1552830000 0.06","1552830300 0.06","1552830600 0.06","1552830900 0.06","1552831200 0.06","1552831500 0.06","1552831800 0.06","1552832100 0.06","1552832400 0.06","1552832700 0.06","1552833000 0.06","1552833300 0.06","1552833600 0.05","1552833900 0.05","1552834200 0.05","1552834500 0.05","1552834800 0.06","1552835100 0.06","1552835400 0.06","1552835700 0.06","1552836000 0.05","1552836300 0.05","1552836600 0","1552836900 0","1552837200 0","1552837500 0","1552837800 0.08","1552838100 0.08","1552838400 0.07","1552838700 0.07","1552839000 0.07","1552839300 0.07","1552839600 0.07","1552839900 0.07","1552840200 0.07","1552840500 0.07","1552840800 0.06","1552841100 0.06","1552841400 0.07","1552841700 0.07","1552842000 0.06","1552842300 0.06","1552842600 0.06","1552842900 0.06","1552843200 0.05","1552843500 0.05","1552843800 0.06","1552844100 0.06","1552844400 0.06","1552844700 0.07","1552845000 0.06","1552845300 0.06","1552845600 0.06","1552845900 0.06","1552846200 0.06","1552846500 0.06","1552846800 0.05","1552847100 0.05","1552847400 0.06","1552847700 0.06","1552848000 0.06","1552848300 0.06","1552848600 0.06","1552848900 0.06","1552849200 0.05","1552849500 0.05","1552849800 0.05","1552850100 0.06","1552850400 0.06","1552850700 0.06","1552851000 0.05","1552851300 0.05","1552851600 0.05","1552851900 0.06","1552852200 0.06","1552852500 0.06","1552852800 0.06","1552853100 0.06","1552853400 0.06","1552853700 0.06","1552854000 0.06","1552854300 0.07","1552854600 0.06","1552854900 0.06","1552855200 0.05","1552855500 0.05","1552855800 0.05","1552856100 0.07","1552856400 0.05","1552856700 0.05","1552857000 0.06","1552857300 0.06","1552857600 0.06","1552857900 0.06","1552858200 0.06","1552858500 0.06","1552858800 0.06","1552859100 0.06","1552859400 0.06","1552859700 0.07","1552860000 0.06","1552860300 0.06","1552860600 0.06","1552860900 0.06","1552861200 0.06","1552861500 0.06","1552861800 0.06","1552862100 0.06","1552862400 0.06","1552862700 0.06","1552863000 0.06","1552863300 0.07","1552863600 0.07","1552863900 0.06","1552864200 0.06","1552864500 0.06","1552864800 0.06","1552865100 0.06","1552865400 0.06","1552865700 0.06","1552866000 0.06","1552866300 0.06","1552866600 0.06","1552866900 0.07","1552867200 0.07","1552867500 0.05","1552867800 0.06","1552868100 0.06","1552868400 0.06","1552868700 0.06","1552869000 0.06","1552869300 0.05","1552869600 0.05","1552869900 0.06","1552870200 0.06","1552870500 0.07","1552870800 0.07","1552871100 0.06","1552871400 0.06","1552871700 0.06","1552872000 0.06","1552872300 0.06","1552872600 0.06","1552872900 0.06","1552873200 0.06","1552873500 0.06","1552873800 0.06","1552874100 0.07","1552874400 0.07","1552874700 0.06","1552875000 0.06","1552875300 0.06","1552875600 0.06","1552875900 0.06","1552876200 0.06","1552876500 0.05","1552876800 0.05","1552877100 0.06","1552877400 0.06","1552877700 0.06","1552878000 0.06","1552878300 0.06","1552878600 0.06","1552878900 0.05","1552879200 0.05","1552879500 0.05","1552879800 0.05","1552880100 0.06","1552880400 0.06","1552880700 0.05","1552881000 0.05","1552881300 0.06","1552881600 0.06","1552881900 0.06","1552882200 0.06","1552882500 0.05","1552882800 0.05","1552883100 0.06","1552883400 0.06","1552883700 0.06","1552884000 0.06","1552884300 0.06","1552884600 0.06","1552884900 0.06","1552885200 0.06","1552885500 0.06","1552885800 0.06","1552886100 0.05","1552886400 0.05","1552886700 0.05","1552887000 0.05","1552887300 0.06","1552887600 0.06","1552887900 0.05","1552888200 0.05","1552888500 0.06","1552888800 0.06","1552889100 0.07","1552889400 0.07","1552889700 0.05","1552890000 0.05","1552890300 0.05","1552890600 0.05","1552890900 0.06","1552891200 0.06","1552891500 0.06","1552891800 0.06","1552892100 0.06","1552892400 0.06","1552892700 0.06","1552893000 0.06","1552893300 0.06","1552893600 0.06","1552893900 0.06","1552894200 0.06","1552894800 0.06","1552895100 0.05","1552895400 0.05","1552895700 0.06","1552896000 0.06","1552896300 0.06","1552896600 0.06","1552896900 0.07","1552897200 0.07","1552897500 0.06","1552897800 0.06","1552898100 0.05","1552898400 0.05","1552898700 0.06","1552899000 0.06","1552899300 0.06","1552899600 0.06","1552899900 0.06","1552900200 0.06","1552900500 0.06","1552900800 0.06","1552901100 0.06","1552901400 0.06","1552901700 0.06","1552902000 0.06","1552902300 0.06","1552902600 0.06","1552902900 0.06","1552903200 0.06","1552903500 0.05","1552903800 0.05","1552904100 0.06","1552904400 0.06","1552904700 0.05","1552905000 0.05","1552905300 0.06","1552905600 0.06","1552905900 0.06","1552906200 0.06","1552906500 0.06","1552906800 0.06","1552907100 0.06","1552907400 0.06","1552907700 0.07","1552908000 0.07","1552908300 0.05","1552908600 0.05","1552908900 0.06","1552909200 0.06","1552909500 0.06","1552909800 0.06","1552910100 0.06","1552910400 0.06","1552910700 0.05","1552911000 0.05","1552911300 0.05","1552911600 0.06","1552911900 0.05","1552912200 0.05","1552912500 0.05","1552912800 0.05","1552913100 0.05","1552913400 0.06","1552913700 0.06","1552914000 0.06","1552914300 0.06","1552914600 0.06","1552914900 0.06","1552915200 0.07","1552915500 0.06","1552915800 0.06","1552916100 0.05","1552916400 0.05","1552916700 0.06","1552917000 0.06","1552917300 0.07","1552917600 0.07","1552917900 0.05","1552918200 0.05","1552918500 0.06","1552918800 0.06","1552919100 0.06","1552919400 0.06","1552919700 0.06","1552920000 0.06","1552920300 0.06","1552920600 0.06","1552920900 0.06","1552921200 0.06","1552921500 0.06","1552921800 0.06","1552922100 0.06","1552922400 0.06","1552922700 0.06","1552923000 0.06","1552923300 0.06","1552923600 0.06","1552923900 0.06","1552924200 0.06","1552924500 0.06","1552924800 0.07","1552925100 0.06","1552925400 0.06","1552925700 0.06","1552926000 0.06","1552926300 0.06","1552926600 0.06","1552926900 0.05","1552927200 0.05","1552927500 0.06","1552927800 0.06","1552928100 0.06","1552928400 0.07","1552928700 0.07","1552929000 0.05","1552929300 0.06","1552929600 0.06","1552929900 0.06","1552930200 0.06","1552930500 0.06","1552930800 0.06","1552931100 0.06","1552931400 0.06","1552931700 0.06","1552932000 0.07","1552932300 0.07","1552932600 0.06","1552932900 0.06","1552933200 0.06","1552933500 0.06","1552933800 0.06","1552934100 0.06","1552934400 0.05","1552934700 0.05","1552935000 0.05","1552935300 0.06","1552935600 0.06","1552935900 0.06","1552936200 0.06","1552936500 0.06","1552936800 0.05","1552937100 0.05","1552937400 0.05","1552937700 0","1552938000 0","1552938300 0","1552938600 0.07","1552938900 0.07","1552939200 0.07","1552939500 0.07","1552939800 0.07","1552940100 0.07","1552940400 0.06","1552940700 0.06","1552941000 0.07","1552941300 0.07","1552941600 0.07","1552941900 0","1552942200 0","1552942500 0","1552942800 0","1552943100 0.07","1552943400 0.07","1552943700 0.07","1552944000 0.07","1552944300 0.07","1552944600 0.07","1552944900 0.07","1552945200 0.07","1552945500 0.07","1552945800 0.07","1552946100 0.06","1552946400 0.06","1552946700 0.06","1552947000 0.06","1552947300 0.06","1552947600 0.06","1552947900 0.06","1552948200 0.06","1552948500 0.05","1552948800 0.05","1552949100 0.06","1552949400 0.06","1552949700 0.06","1552950000 0.06","1552950300 0.06","1552950600 0.06","1552950900 0.05","1552951200 0.05","1552951500 0.06","1552951800 0.06","1552952100 0.06","1552952400 0.06","1552952700 0.06","1552953000 0.06","1552953300 0.06","1552953600 0.06","1552953900 0.06","1552954200 0.06","1552954500 0.05","1552954800 0.05","1552955100 0.07","1552955400 0.07","1552955700 0.06","1552956000 0.06","1552956300 0.06","1552956600 0.06","1552956900 0.05","1552957200 0.05","1552957500 0.07","1552957800 0.07","1552958100 0.05","1552958400 0.05","1552958700 0.06","1552959000 0.06","1552959300 0.06","1552959600 0.06","1552959900 0.06","1552960200 0.06","1552960500 0.06","1552960800 0.06","1552961100 0.07","1552961400 0.07","1552961700 0.05","1552962000 0.05","1552962300 0.05","1552962600 0.05","1552962900 0.07","1552963200 0.07","1552963500 0.05","1552963800 0.05","1552964100 0.06","1552964400 0.06","1552964700 0.07","1552965000 0.07","1552965300 0.05","1552965600 0.05","1552965900 0.06","1552966200 0.06","1552966500 0.06","1552966800 0.06","1552967100 0.06","1552967400 0.06","1552967700 0.06","1552968000 0.06","1552968300 0.07","1552968600 0.07","1552968900 0.06","1552969200 0.06","1552969500 0.05","1552969800 0.05","1552970100 0.06","1552970400 0.06","1552970700 0.06","1552971000 0.06","1552971300 0.06","1552971600 0.06","1552971900 0.07","1552972200 0.07","1552972500 0.05","1552972800 0.05","1552973100 0.06","1552973400 0.06","1552973700 0.06","1552974000 0.06","1552974300 0.05","1552974600 0.05","1552974900 0.06","1552975200 0.06","1552975500 0.06","1552975800 0.07","1552976100 0.05","1552976400 0.05","1552976700 0.06","1552977000 0.06","1552977300 0.06","1552977600 0.05","1552977900 0.06","1552978200 0.06","1552978500 0.06","1552978800 0.06","1552979100 0.06","1552979400 0.06","1552979700 0.06","1552980000 0.06","1552980300 0.06","1552980600 0.06","1552981200 0.06","1552981500 0.06","1552981800 0.07","1552982100 0.06","1552982400 0.06","1552982700 0.06","1552983000 0.06","1552983300 0.06","1552983600 0.07","1552983900 0.06","1552984200 0.06","1552984500 0.06","1552984800 0.06","1552985100 0.06","1552985400 0.06","1552985700 0.05","1552986000 0.05","1552986300 0.06","1552986600 0.06","1552986900 0.06","1552987200 0.06","1552987500 0.06","1552987800 0.06","1552988100 0.05","1552988400 0.05","1552988700 0.05","1552989000 0.06","1552989300 0.06","1552989600 0.05","1552989900 0.06","1552990200 0.06","1552990500 0.06","1552990800 0.06","1552991100 0.06","1552991400 0.06","1552991700 0.06","1552992000 0.06","1552992300 0.06","1552992600 0.06","1552992900 0.06","1552993200 0.05","1552993500 0.06","1552993800 0.06","1552994100 0.06","1552994400 0.06","1552994700 0.06","1552995000 0.06","1552995300 0.06","1552995600 0.06","1552995900 0.05","1552996200 0.05","1552996500 0.05","1552996800 0.07","1552997100 0.06","1552997400 0.06","1552997700 0.05","1552998000 0.05","1552998300 0.05","1552998600 0.06","1552998900 0.06","1552999200 0.06","1552999500 0.06","1552999800 0.06","1553000100 0.06","1553000400 0.06","1553000700 0.06","1553001000 0.06","1553001300 0.06","1553001600 0.06","1553001900 0.06","1553002200 0.06","1553002500 0.06","1553002800 0.05","1553003100 0.06","1553003400 0.06","1553003700 0.06","1553004000 0.06","1553004300 0.06","1553004600 0.06","1553004900 0.05","1553005200 0.05","1553005500 0.05","1553005800 0.06","1553006100 0.06","1553006400 0.06","1553006700 0.06","1553007000 0.05","1553007300 0.05","1553007600 0.06","1553007900 0.06","1553008200 0.06","1553008500 0.06","1553008800 0.06","1553009100 0.06","1553009400 0.07","1553009700 0.07","1553010000 0.06","1553010300 0.06","1553010600 0.05","1553010900 0.05","1553011200 0.06","1553011500 0.06","1553011800 0.06","1553012100 0.06","1553012400 0.06","1553012700 0.06","1553013000 0.07","1553013300 0.07","1553013600 0.06","1553013900 0.06","1553014200 0.05","1553014500 0.05","1553014800 0.06","1553015100 0.06","1553015400 0.06","1553015700 0.06","1553016000 0.06","1553016300 0.06","1553016600 0.07","1553016900 0.07","1553017200 0.06","1553017500 0.06","1553017800 0.06","1553018100 0.06","1553018400 0.06","1553018700 0.06","1553019000 0.06","1553019300 0.06","1553019600 0.05","1553019900 0.05","1553020200 0.06","1553020500 0.06","1553020800 0.06","1553021100 0.06","1553021400 0.05","1553021700 0.05","1553022000 0.06","1553022300 0.06","1553022600 0.06","1553022900 0.06","1553023200 0.06","1553023500 0.06","1553023800 0.06","1553024100 0.06","1553024400 0.06","1553024700 0.06","1553025000 0.06","1553025300 0.06","1553025600 0.05","1553025900 0.05","1553026200 0.07","1553026500 0.07","1553026800 0.06","1553027100 0.06","1553027400 0.05","1553027700 0.05","1553028000 0.07","1553028300 0.07","1553028600 0.06","1553028900 0.06","1553029200 0.05","1553029500 0.05","1553029800 0.07","1553030100 0.07","1553030400 0.05","1553030700 0.05","1553031000 0.06","1553031300 0.06","1553031600 0.07","1553031900 0.07","1553032200 0.06","1553032500 0.06","1553032800 0.05","1553033100 0.05","1553033400 0.07","1553033700 0.07","1553034000 0.06","1553034300 0.06","1553034600 0.06","1553034900 0.06","1553035200 0.06","1553035500 0.06","1553035800 0.05","1553036100 0.05","1553036400 0.06","1553036700 0.06","1553037000 0.07","1553037300 0.07","1553037600 0.06","1553037900 0.06","1553038200 0.05","1553038500 0.05","1553038800 0.07","1553039100 0.07","1553039400 0.06","1553039700 0.06","1553040000 0.06","1553040300 0.06","1553040600 0.06","1553040900 0.06","1553041200 0.06","1553041500 0.06","1553041800 0.06","1553042100 0.06","1553042400 0.06","1553042700 0.06","1553043000 0.06","1553043300 0.06","1553043600 0.06","1553043900 0.06","1553044200 0.06","1553044500 0.06","1553044800 0.06","1553045100 0.06","1553045400 0.05","1553045700 0.05","1553046000 0.05","1553046300 0.06","1553046600 0.06","1553046900 0.06","1553047200 0.06","1553047500 0.06","1553047800 0.06","1553048100 0.06","1553048400 0.06","1553048700 0.06","1553049000 0.06","1553049300 0.06","1553049600 0.06","1553049900 0.07","1553050200 0.07","1553050500 0.05","1553050800 0.06","1553051100 0.06","1553051400 0.06","1553051700 0.06","1553052000 0.06","1553052300 0.05","1553052600 0.06","1553052900 0.06","1553053200 0.06","1553053500 0.07","1553053800 0.07","1553054100 0.06","1553054400 0.06","1553054700 0.06","1553055000 0.06","1553055300 0.06","1553055600 0.06","1553055900 0.06","1553056200 0.06","1553056500 0.06","1553056800 0.06","1553057100 0.06","1553057400 0.06","1553057700 0.07","1553058000 0.07","1553058300 0.06","1553058600 0.06","1553058900 0.06","1553059200 0.06","1553059500 0.06","1553059800 0.06","1553060100 0.05","1553060400 0.06","1553060700 0.06","1553061000 0.06","1553061300 0.07","1553061600 0.07","1553061900 0.06","1553062200 0.05","1553062500 0.05","1553062800 0.05","1553063100 0.06","1553063400 0.06","1553063700 0.06","1553064000 0.05","1553064300 0.05","1553064600 0.05","1553064900 0.06","1553065200 0.06","1553065500 0.06","1553065800 0.06","1553066100 0.05","1553066400 0.05","1553066700 0.06","1553067000 0.06","1553067600 0.06","1553067900 0.06","1553068200 0.06","1553068500 0.06","1553068800 0.06","1553069100 0.06","1553069400 0.06","1553069700 0.06","1553070000 0.06","1553070300 0.06","1553070600 0.06","1553070900 0.05","1553071200 0.05","1553071500 0.06","1553071800 0.06","1553072100 0.07","1553072400 0.07","1553072700 0.06","1553073000 0.06","1553073300 0.06","1553073600 0.06","1553073900 0.06","1553074200 0.06","1553074500 0.05","1553074800 0.05","1553075100 0.06","1553075400 0.06","1553075700 0.06","1553076000 0.06","1553076300 0.06","1553076600 0.06","1553076900 0.06","1553077200 0.06","1553077500 0.06","1553077800 0.06","1553078100 0.05","1553078400 0.05","1553078700 0.06","1553079000 0.06","1553079300 0.07","1553079600 0.07","1553079900 0.06","1553080200 0.06","1553080500 0.05","1553080800 0.05","1553081100 0.06","1553081400 0.06","1553081700 0.05","1553082000 0.05","1553082300 0.06","1553082600 0.06","1553082900 0.05","1553083200 0.05","1553083500 0.07","1553083800 0.07","1553084100 0.05","1553084400 0.05","1553084700 0.06","1553085000 0.06","1553085300 0.06","1553085600 0.06","1553085900 0.06","1553086200 0.06","1553086500 0.06","1553086800 0.06","1553087100 0.07","1553087400 0.07","1553087700 0.05","1553088000 0.05","1553088300 0.06","1553088600 0.06","1553088900 0.06","1553089200 0.06","1553089500 0.06","1553089800 0.06","1553090100 0.05","1553090400 0.05","1553090700 0.07","1553091000 0.07","1553091300 0.06","1553091600 0.06","1553091900 0.06","1553092200 0.06","1553092500 0.06","1553092800 0.06","1553093100 0.05","1553093400 0.05","1553093700 0.06","1553094000 0.06","1553094300 0.07","1553094600 0.07","1553094900 0.06","1553095200 0.06","1553095500 0.06","1553095800 0.06","1553096100 0.06","1553096400 0.06","1553096700 0.05","1553097000 0.05","1553097300 0.06","1553097600 0.06","1553097900 0.07","1553098200 0.07","1553098500 0.06","1553098800 0.06","1553099100 0.06","1553099400 0.06","1553099700 0.06","1553100000 0.06","1553100300 0.06","1553100600 0.06","1553100900 0.06","1553101200 0.06","1553101500 0.06","1553101800 0.07","1553102100 0.06","1553102400 0.06","1553102700 0.05","1553103000 0.05","1553103300 0.05","1553103600 0.05","1553103900 0.06","1553104200 0.06","1553104500 0.05","1553104800 0.05","1553105100 0.06","1553105400 0.06","1553105700 0.07","1553106000 0.07","1553106300 0.06","1553106600 0.06","1553106900 0.06","1553107200 0.06","1553107500 0.06","1553107800 0.06","1553108100 0.06","1553108400 0.06","1553108700 0.06","1553109000 0.06","1553109300 0.06","1553109600 0.06","1553109900 0.06"]}