{"rx_kbps":["1556150400 0.82","1556150700 0.81","1556151000 0.81","1556151300 0.81","1556151600 0.81","1556151900 0.81","1556152200 0.82","1556152500 0.83","1556152800 0.83","1556153100 0.82","1556153400 0.82","1556153700 0.82","1556154000 0.81","1556154300 0.82","1556154600 0.82","1556154900 0.82","1556155200 0.82","1556155500 0.82","1556155800 0.82","1556156100 0.81","1556156400 0.81","1556156700 0.82","1556157000 0.82","1556157300 0.82","1556157600 0.82","1556157900 0.82","1556158200 0.82","1556158500 0.82","1556158800 0.82","1556159100 0.82","1556159400 0.82","1556159700 0.82","1556160000 0.82","1556160300 0.81","1556160600 0.81","1556160900 0.81","1556161200 0.81","1556161500 0.81","1556161800 0.81","1556162100 0.81","1556162400 0.81","1556162700 0.81","1556163000 0.82","1556163300 0.82","1556163600 0.81","1556163900 0.78","1556164200 0.78","1556164500 0.78","1556164800 0.8","1556165100 0.8","1556165400 0.82","1556165700 0.79","1556166000 0.79","1556166300 0.79","1556166600 0.77","1556166900 0.77","1556167200 0.82","1556167500 0.82","1556167800 0.81","1556168100 0.81","1556168400 0.81","1556168700 0.81","1556169000 0.76","1556169300 0.76","1556169600 0.75","1556169900 0.8","1556170200 0.8","1556170500 0.8","1556170800 0.82","1556171100 0.82","1556171400 0.81","1556171700 0.78","1556172000 0.78","1556172300 0.78","1556172600 0.78","1556172900 0.78","1556173200 0.81","1556173500 0.82","1556173800 0.82","1556174100 0.82","1556174400 0.83","1556174700 0.83","1556175000 0.82","1556175300 0.82","1556175600 0.82","1556175900 0.82","1556176200 0.81","1556176500 0.81","1556176800 0.82","1556177100 0.82","1556177400 0.81","1556178000 0.82","1556178300 0.82","1556178600 0.8","1556178900 0.8","1556179200 0.81","1556179500 0.81","1556179800 0.81","1556180100 0.81","1556180400 0.81","1556180700 0.81","1556181000 0.76","1556181300 0.76","1556181600 0.77","1556181900 0.77","1556182200 0.81","1556182500 0.81","1556182800 0.81","1556183100 0.81","1556183400 0.81","1556183700 0.81","1556184000 0.8","1556184300 0.8","1556184600 0.83","1556184900 0.83","1556185200 0.82","1556185500 0.82","1556185800 0.8","1556186100 0.8","1556186400 0.81","1556186700 0.81","1556187000 0.81","1556187300 0.81","1556187600 0.81","1556187900 0.81","1556188200 0.81","1556188500 0.81","1556188800 0.83","1556189100 0.83","1556189400 0.82","1556189700 0.82","1556190000 0.82","1556190300 0.82","1556190600 0.81","1556190900 0.81","1556191200 0.81","1556191500 0.81","1556191800 0.81","1556192100 0.81","1556192400 0.82","1556192700 0.82","1556193000 0.81","1556193300 0.81","1556193600 0.82","1556193900 0.82","1556194200 0.81","1556194500 0.81","1556194800 0.82","1556195100 0.82","1556195400 0.82","1556195700 0.82","1556196000 0.83","1556196300 0.83","1556196600 0.81","1556196900 0.81","1556197200 0.82","1556197500 0.82","1556197800 0.81","1556198100 0.81","1556198400 0.82","1556198700 0.82","1556199000 0.82","1556199300 0.82","1556199600 0.82","1556199900 0.82","1556200200 0.81","1556200500 0.81","1556200800 0.81","1556201100 0.81","1556201400 0.8","1556201700 0.8","1556202000 0.81","1556202300 0.81","1556202600 0.81","1556202900 0.81","1556203200 0.82","1556203500 0.82","1556203800 0.82","1556204100 0.82","1556204400 0.81","1556204700 0.81","1556205000 0.81","1556205300 0.81","1556205600 0.83","1556205900 0.83","1556206200 0.81","1556206500 0.81","1556206800 0.81","1556207100 0.81","1556207400 0.8","1556207700 0.8","1556208000 0.81","1556208300 0.81","1556208600 0.82","1556208900 0.82","1556209200 0.82","1556209500 0.83","1556209800 0.81","1556210100 0.81","1556210400 0.82","1556210700 0.82","1556211000 0.82","1556211300 0.81","1556211600 0.84","1556211900 0.84","1556212200 0.81","1556212500 0.81","1556212800 0.81","1556213100 0.81","1556213400 0.82","1556213700 0.82","1556214000 0.83","1556214300 0.83","1556214600 0.83","1556214900 0.83","1556215200 0.82","1556215500 0.82","1556215800 0.81","1556216100 0.81","1556216400 0.78","1556216700 0.78","1556217000 0.8","1556217300 0.8","1556217600 0.81","1556217900 0.81","1556218200 0.81","1556218500 0.81","1556218800 0.81","1556219100 0.81","1556219400 0.8","1556219700 0.8","1556220000 0.76","1556220300 0.76","1556220600 0.76","1556220900 0.77","1556221200 0.82","1556221500 0.82","1556221800 0.81","1556222100 0.81","1556222400 0.81","1556222700 0.84","1556223000 0.83","1556223300 0.83","1556223600 0.8","1556223900 0.8","1556224200 0.8","1556224500 0.82","1556224800 0.82","1556225100 0.82","1556225400 0.81","1556225700 0.81","1556226000 0.81","1556226300 0.81","1556226600 0.81","1556226900 0.82","1556227200 0.81","1556227500 0.81","1556227800 0.81","1556228100 0.82","1556228400 0.82","1556228700 0.81","1556229000 0.8","1556229300 0.8","1556229600 0.8","1556229900 0.81","1556230200 0.81","1556230500 0.81","1556230800 0.81","1556231100 0.81","1556231400 0.81","1556231700 0.82","1556232000 0.82","1556232300 0.77","1556232600 0.8","1556232900 0.8","1556233200 0.8","1556233500 0.79","1556233800 0.79","1556234100 0.84","1556234400 0.82","1556234700 0.82","1556235000 0.82","1556235300 0.82","1556235600 0.82","1556235900 0.81","1556236200 0.81","1556236500 0.82","1556236800 0.82","1556237100 0.82","1556237400 0.82","1556237700 0.81","1556238000 0.81","1556238300 0.81","1556238600 0.8","1556238900 0.8","1556239200 0.8","1556239500 0.82","1556239800 0.82","1556240100 0.8","1556240400 0.86","1556240700 0.86","1556241000 0.86","1556241300 0.82","1556241600 0.82","1556241900 0.81","1556242200 0.82","1556242500 0.82","1556242800 0.82","1556243100 0.81","1556243400 0.81","1556243700 0.82","1556244000 0.82","1556244300 0.82","1556244600 0.82","1556244900 0.84","1556245200 0.84","1556245500 0.8","1556245800 0.8","1556246100 0.83","1556246400 0.83","1556246700 0.83","1556247000 0.83","1556247300 0.81","1556247600 0.81","1556247900 0.82","1556248200 0.82","1556248500 0.82","1556248800 0.82","1556249100 0.82","1556249400 0.82","1556249700 0.81","1556250000 0.81","1556250300 0.81","1556250600 0.81","1556250900 0.81","1556251200 0.81","1556251500 0.82","1556251800 0.82","1556252100 0.78","1556252400 0.78","1556252700 0.82","1556253000 0.82","1556253300 0.83","1556253600 0.83","1556253900 0.83","1556254200 0.83","1556254500 0.8","1556254800 0.8","1556255100 0.81","1556255400 0.81","1556255700 0.82","1556256000 0.82","1556256300 0.81","1556256600 0.81","1556256900 0.81","1556257200 0.81","1556257500 0.82","1556257800 0.82","1556258100 0.81","1556258400 0.81","1556258700 0.82","1556259000 0.82","1556259300 0.79","1556259600 0.79","1556259900 0.81","1556260200 0.81","1556260500 0.76","1556260800 0.76","1556261100 0.8","1556261400 0.8","1556261700 0.8","1556262000 0.8","1556262300 0.81","1556262600 0.81","1556262900 0.81","1556263200 0.81","1556263500 0.8","1556263800 0.8","1556264400 0.82","1556264700 0.82","1556265000 0.82","1556265300 0.77","1556265600 0.77","1556265900 0.81","1556266200 0.81","1556266500 0.81","1556266800 0.81","1556267100 0.81","1556267400 0.81","1556267700 0.81","1556268000 0.81","1556268300 0.83","1556268600 0.83","1556268900 0.8","1556269200 0.8","1556269500 0.81","1556269800 0.81","1556270100 0.82","1556270400 0.82","1556270700 0.81","1556271000 0.81","1556271300 0.82","1556271600 0.82","1556271900 0.82","1556272200 0.82","1556272500 0.8","1556272800 0.8","1556273100 0.81","1556273400 0.81","1556273700 0.82","1556274000 0.82","1556274300 0.81","1556274600 0.81","1556274900 0.81","1556275200 0.81","1556275500 0.79","1556275800 0.79","1556276100 0.8","1556276400 0.8","1556276700 0.8","1556277000 0.8","1556277300 0.83","1556277600 0.83","1556277900 0.81","1556278200 0.81","1556278500 0.82","1556278800 0.82","1556279100 0.81","1556279400 0.81","1556279700 0.81","1556280000 0.81","1556280300 0.82","1556280600 0.82","1556280900 0.78","1556281200 0.78","1556281500 0.78","1556281800 0.78","1556282100 0.82","1556282400 0.82","1556282700 0.83","1556283000 0.83","1556283300 0.81","1556283600 0.81","1556283900 0.81","1556284200 0.81","1556284500 0.81","1556284800 0.81","1556285100 0.8","1556285400 0.8","1556285700 0.8","1556286000 0.81","1556286300 0.83","1556286600 0.83","1556286900 0.81","1556287200 0.81","1556287500 0.81","1556287800 0.81","1556288100 0.82","1556288400 0.82","1556288700 0.82","1556289000 0.82","1556289300 0.82","1556289600 0.82","1556289900 0.83","1556290200 0.83","1556290500 0.83","1556290800 0.83","1556291100 0.83","1556291400 0.81","1556291700 0.82","1556292000 0.82","1556292300 0.81","1556292600 0.81","1556292900 0.81","1556293200 0.82","1556293500 0.81","1556293800 0.81","1556294100 0.81","1556294400 0.81","1556294700 0.81","1556295000 0.81","1556295300 0.81","1556295600 0.83","1556295900 0.81","1556296200 0.81","1556296500 0.81","1556296800 0.82","1556297100 0.82","1556297400 0.8","1556297700 0.81","1556298000 0.81","1556298300 0.81","1556298600 0.81","1556298900 0.81","1556299200 0.82","1556299500 0.81","1556299800 0.81","1556300100 0.81","1556300400 0.81","1556300700 0.81","1556301000 0.83","1556301300 0.81","1556301600 0.81","1556301900 0.81","1556302200 0.81","1556302500 0.81","1556302800 0.81","1556303100 0.81","1556303400 0.8","1556303700 0.83","1556304000 0.83","1556304300 0.83","1556304600 0.81","1556304900 0.81","1556305200 0.82","1556305500 0.81","1556305800 0.81","1556306100 0.81","1556306400 0.81","1556306700 0.81","1556307000 0.81","1556307300 0.83","1556307600 0.83","1556307900 0.83","1556308200 0.82","1556308500 0.82","1556308800 0.82","1556309100 0.82","1556309400 0.82","1556309700 0.82","1556310000 0.81","1556310300 0.81","1556310600 0.8","1556310900 0.8","1556311200 0.81","1556311500 0.81","1556311800 0.81","1556312100 0.81","1556312400 0.81","1556312700 0.81","1556313000 0.81","1556313300 0.8","1556313600 0.8","1556313900 0.8","1556314200 0.8","1556314500 0.8","1556314800 0.81","1556315100 0.81","1556315400 0.81","1556315700 0.81","1556316000 0.83","1556316300 0.83","1556316600 0.81","1556316900 0.78","1556317200 0.78","1556317500 0.78","1556317800 0.84","1556318100 0.84","1556318400 0.84","1556318700 0.84","1556319000 0.85","1556319300 0.85","1556319600 0.84","1556319900 0.84","1556320200 0.84","1556320500 0.84","1556320800 0.83","1556321100 0.83","1556321400 0.84","1556321700 0.84","1556322000 0.86","1556322300 0.86","1556322600 0.84","1556322900 0.84","1556323200 0.84","1556323500 0.84","1556323800 0.84","1556324100 0.84","1556324400 0.84","1556324700 0.84","1556325000 0.84","1556325300 0.84","1556325600 0.87","1556325900 0.87","1556326200 0.83","1556326500 0.83","1556326800 0.81","1556327100 0.81","1556327400 0.82","1556327700 0.82","1556328000 0.82","1556328300 0.82","1556328600 0.82","1556328900 0.82","1556329200 0.84","1556329500 0.84","1556329800 0.81","1556330100 0.81","1556330400 0.82","1556330700 0.82","1556331000 0.81","1556331300 0.81","1556331600 0.82","1556331900 0.82","1556332200 0.82","1556332500 0.82","1556332800 0.81","1556333100 0.81","1556333400 0.82","1556333700 0.82","1556334000 0.81","1556334300 0.81","1556334600 0.8","1556334900 0.8","1556335200 0.81","1556335500 0.81","1556335800 0.81","1556336100 0.81","1556336400 0.83","1556336700 0.83","1556337000 0.81","1556337300 0.81","1556337600 0.82","1556337900 0.82","1556338200 0.88","1556338500 0.88","1556338800 0.81","1556339100 0.81","1556339400 0.82","1556339700 0.82","1556340000 0.82","1556340300 0.82","1556340600 0.81","1556340900 0.81","1556341200 0.82","1556341500 0.82","1556341800 0.88","1556342100 0.88","1556342400 0.81","1556342700 0.81","1556343000 0.82","1556343300 0.82","1556343600 0.81","1556343900 0.81","1556344200 0.81","1556344500 0.81","1556344800 0.81","1556345100 0.81","1556345400 0.87","1556345700 0.87","1556346000 0.81","1556346300 0.81","1556346600 0.8","1556346900 0.8","1556347200 0.83","1556347500 0.83","1556347800 0.82","1556348100 0.82","1556348400 0.81","1556348700 0.81","1556349000 0.84","1556349300 0.84","1556349600 0.85","1556349900 0.85","1556350200 0.83","1556350800 0.82","1556351100 0.82","1556351400 0.8","1556351700 0.8","1556352000 0.82","1556352300 0.82","1556352600 0.86","1556352900 0.86","1556353200 0.84","1556353500 0.84","1556353800 0.81","1556354100 0.81","1556354400 0.81","1556354700 0.82","1556355000 0.8","1556355300 0.8","1556355600 0.82","1556355900 0.82","1556356200 0.82","1556356500 0.84","1556356800 0.85","1556357100 0.85","1556357400 0.81","1556357700 0.81","1556358000 0.81","1556358300 0.83","1556358600 0.81","1556358900 0.81","1556359200 0.82","1556359500 0.82","1556359800 0.82","1556360100 0.82","1556360400 0.81","1556360700 0.81","1556361000 0.81","1556361300 0.81","1556361600 0.81","1556361900 0.83","1556362200 0.83","1556362500 0.81","1556362800 0.82","1556363100 0.82","1556363400 0.82","1556363700 0.81","1556364000 0.81","1556364300 0.87","1556364600 0.82","1556364900 0.82","1556365200 0.82","1556365500 0.83","1556365800 0.83","1556366100 0.8","1556366400 0.81","1556366700 0.81","1556367000 0.81","1556367300 0.82","1556367600 0.82","1556367900 0.86","1556368200 0.83","1556368500 0.83","1556368800 0.83","1556369100 0.83","1556369400 0.83","1556369700 0.81","1556370000 0.81","1556370300 0.81","1556370600 0.82","1556370900 0.82","1556371200 0.82","1556371500 0.87","1556371800 0.87","1556372100 0.82","1556372400 0.83","1556372700 0.83","1556373000 0.83","1556373300 0.81","1556373600 0.81","1556373900 0.82","1556374200 0.8","1556374500 0.8","1556374800 0.8","1556375100 0.88","1556375400 0.88","1556375700 0.81","1556376000 0.8","1556376300 0.8","1556376600 0.8","1556376900 0.82","1556377200 0.82","1556377500 0.81","1556377800 0.79","1556378100 0.79","1556378400 0.79","1556378700 0.84","1556379000 0.84","1556379300 0.79","1556379600 0.79","1556379900 0.82","1556380200 0.82","1556380500 0.77","1556380800 0.77","1556381100 0.81","1556381400 0.81","1556381700 0.79","1556382000 0.79","1556382300 0.83","1556382600 0.83","1556382900 0.8","1556383200 0.8","1556383500 0.81","1556383800 0.81","1556384100 0.79","1556384400 0.79","1556384700 0.8","1556385000 0.8","1556385300 0.81","1556385600 0.81","1556385900 0.87","1556386200 0.87","1556386500 0.81","1556386800 0.81","1556387100 0.82","1556387400 0.82","1556387700 0.78","1556388000 0.78","1556388300 0.81","1556388600 0.81","1556388900 0.78","1556389200 0.78","1556389500 0.85","1556389800 0.85","1556390100 0.81","1556390400 0.81","1556390700 0.83","1556391000 0.83","1556391300 0.83","1556391600 0.83","1556391900 0.82","1556392200 0.82","1556392500 0.81","1556392800 0.81","1556393100 0.82","1556393400 0.82","1556393700 0.81","1556394000 0.81","1556394300 0.81","1556394600 0.81","1556394900 0.8","1556395200 0.8","1556395500 0.81","1556395800 0.81","1556396100 0.79","1556396400 0.79","1556396700 0.8","1556397000 0.8","1556397300 0.81","1556397600 0.81","1556397900 0.81","1556398200 0.81","1556398500 0.8","1556398800 0.8","1556399100 0.82","1556399400 0.82","1556399700 0.8","1556400000 0.8","1556400300 0.8","1556400600 0.8","1556400900 0.82","1556401200 0.82","1556401500 0.82","1556401800 0.82","1556402100 0.8","1556402400 0.8","1556402700 0.82","1556403000 0.82","1556403300 0.8","1556403600 0.8","1556403900 0.81","1556404200 0.81","1556404500 0.82","1556404800 0.82","1556405100 0.81","1556405400 0.81","1556405700 0.81","1556406000 0.81","1556406300 0.81","1556406600 0.81","1556406900 0.81","1556407200 0.81","1556407500 0.81","1556407800 0.81","1556408100 0.81","1556408400 0.81","1556408700 0.81","1556409000 0.81","1556409300 0.8","1556409600 0.8","1556409900 0.81","1556410200 0.81","1556410500 0.81","1556410800 0.81","1556411100 0.81","1556411400 0.81","1556411700 0.82","1556412000 0.82","1556412300 0.81","1556412600 0.81","1556412900 0.8","1556413200 0.8","1556413500 0.8","1556413800 0.81","1556414100 0.81","1556414400 0.81","1556414700 0.81","1556415000 0.81","1556415300 0.81","1556415600 0.89","1556415900 0.81","1556416200 0.81","1556416500 0.81","1556416800 0.81","1556417100 0.79","1556417400 0.79","1556417700 0.82","1556418000 0.82","1556418300 0.82","1556418600 0.82","1556418900 0.88","1556419200 0.88","1556419500 0.83","1556419800 0.83","1556420100 0.8","1556420400 0.8","1556420700 0.83","1556421000 0.83","1556421300 0.83","1556421600 0.81","1556421900 0.86","1556422200 0.86","1556422500 0.89","1556422800 0.89","1556423100 0.89","1556423400 0.86","1556423700 0.85","1556424000 0.85","1556424300 0.84","1556424600 0.84","1556424900 0.84","1556425200 0.85","1556425500 0.83","1556425800 0.83","1556426100 0.91","1556426400 0.91","1556426700 0.91","1556427000 0.85","1556427300 0.83","1556427600 0.83","1556427900 0.84","1556428200 0.84","1556428500 0.84","1556428800 0.84","1556429100 0.84","1556429400 0.86","1556429700 0.9","1556430000 0.9","1556430300 0.9","1556430600 0.83","1556430900 0.83","1556431200 0.84","1556431500 0.85","1556431800 0.85","1556432100 0.85","1556432400 0.83","1556432700 0.83","1556433000 0.85","1556433300 0.9","1556433600 0.9","1556433900 0.9","1556434200 0.83","1556434500 0.83","1556434800 0.84","1556435100 0.84","1556435400 0.84","1556435700 0.84","1556436000 0.84","1556436300 0.84","1556436600 0.84","1556437200 0.84","1556437500 0.84","1556437800 0.85","1556438100 0.85","1556438400 0.85","1556438700 0.85","1556439000 0.83","1556439300 0.83","1556439600 0.83","1556439900 0.83","1556440200 0.88","1556440500 0.88","1556440800 0.81","1556441100 0.81","1556441400 0.81","1556441700 0.81","1556442000 0.8","1556442300 0.8","1556442600 0.8","1556442900 0.8","1556443200 0.8","1556443500 0.8","1556443800 0.86","1556444100 0.86","1556444400 0.8","1556444700 0.81","1556445000 0.81","1556445300 0.81","1556445600 0.81","1556445900 0.81","1556446200 0.81","1556446500 0.81","1556446800 0.82","1556447100 0.82","1556447400 0.88","1556447700 0.88","1556448000 0.82","1556448300 0.82","1556448600 0.81","1556448900 0.81","1556449200 0.8","1556449500 0.8","1556449800 0.81","1556450100 0.81","1556450400 0.81","1556450700 0.81","1556451000 0.88","1556451300 0.88","1556451600 0.81","1556451900 0.81","1556452200 0.8","1556452500 0.8","1556452800 0.82","1556453100 0.82","1556453400 0.82","1556453700 0.82","1556454000 0.82","1556454300 0.82","1556454600 0.82","1556454900 0.82","1556455200 0.88","1556455500 0.88","1556455800 0.79","1556456100 0.79","1556456400 0.82","1556456700 0.82","1556457000 0.81","1556457300 0.81","1556457600 0.8","1556457900 0.8","1556458200 0.82","1556458500 0.82","1556458800 0.88","1556459100 0.88","1556459400 0.81","1556459700 0.81","1556460000 0.82","1556460300 0.82","1556460600 0.81","1556460900 0.81","1556461200 0.82","1556461500 0.82","1556461800 0.82","1556462100 0.82","1556462400 0.82","1556462700 0.82","1556463000 0.87","1556463300 0.87","1556463600 0.81","1556463900 0.81","1556464200 0.8","1556464500 0.8","1556464800 0.82","1556465100 0.82","1556465400 0.81","1556465700 0.81","1556466000 0.82","1556466300 0.82","1556466600 0.87","1556466900 0.87","1556467200 0.81","1556467500 0.81","1556467800 0.83","1556468100 0.83","1556468400 0.81","1556468700 0.81","1556469000 0.82","1556469300 0.82","1556469600 0.81","1556469900 0.81","1556470200 0.81","1556470500 0.81","1556470800 0.89","1556471100 0.89","1556471400 0.81","1556471700 0.81","1556472000 0.8","1556472300 0.8","1556472600 0.81","1556472900 0.81","1556473200 0.83","1556473500 0.83","1556473800 0.81","1556474100 0.81","1556474400 0.81","1556474700 0.81","1556475000 0.81","1556475300 0.81","1556475600 0.86","1556475900 0.86","1556476200 0.81","1556476500 0.81","1556476800 0.81","1556477100 0.81","1556477400 0.82","1556477700 0.82","1556478000 0.81","1556478300 0.81","1556478600 0.73","1556478900 0.73","1556479200 0.75","1556479500 0.75","1556479800 0.8","1556480100 0.8","1556480400 0.8","1556480700 0.88","1556481000 0.8","1556481300 0.8","1556481600 0.81","1556481900 0.81","1556482200 0.8","1556482500 0.8","1556482800 0.8","1556483100 0.8","1556483400 0.81","1556483700 0.81","1556484000 0.89","1556484300 0.89","1556484600 0.81","1556484900 0.81","1556485200 0.8","1556485500 0.8","1556485800 0.8","1556486100 0.8","1556486400 0.8","1556486700 0.8","1556487000 0.82","1556487300 0.82","1556487600 0.79","1556487900 0.79","1556488200 0.87","1556488500 0.87","1556488800 0.81","1556489100 0.81","1556489400 0.81","1556489700 0.81","1556490000 0.81","1556490300 0.81","1556490600 0.82","1556490900 0.82","1556491200 0.82","1556491500 0.82","1556491800 0.82","1556492100 0.82","1556492400 0.81","1556492700 0.81","1556493000 0.8","1556493300 0.8","1556493600 0.8","1556493900 0.82","1556494200 0.88","1556494500 0.88","1556494800 0.81","1556495100 0.81","1556495400 0.81","1556495700 0.81","1556496000 0.81","1556496300 0.81","1556496600 0.8","1556496900 0.8","1556497200 0.8","1556497500 0","1556497800 0","1556498100 0","1556498400 0","1556498700 0.82","1556499000 0.82","1556499300 0.83","1556499600 0.83","1556499900 0.82","1556500200 0.82","1556500500 0.81","1556500800 0.81","1556501100 0.82","1556501400 0.82","1556501700 0.82","1556502000 0.81","1556502300 0.89","1556502600 0.89","1556502900 0.82","1556503200 0.82","1556503500 0.82","1556503800 0.82","1556504100 0.82","1556504400 0.82","1556504700 0.8","1556505000 0.8","1556505300 0.8","1556505600 0.81","1556505900 0.82","1556506200 0.82","1556506500 0.81","1556506800 0.81","1556507100 0.81","1556507400 0.81","1556507700 0.86","1556508000 0.86","1556508300 0.82","1556508600 0.82","1556508900 0.81","1556509200 0.81","1556509500 0.81","1556509800 0.84","1556510100 0.82","1556510400 0.82","1556510700 0.82","1556511000 0.82","1556511300 0.82","1556511600 0.87","1556511900 0.82","1556512200 0.82","1556512500 0.82","1556512800 0.82","1556513100 0.82","1556513400 0.83","1556513700 0.82","1556514000 0.82","1556514300 0.81","1556514600 0.81","1556514900 0.81","1556515200 0.79","1556515500 0.87","1556515800 0.87","1556516100 0.81","1556516400 0.81","1556516700 0.81","1556517000 0.84","1556517300 0.84","1556517600 0.82","1556517900 0.81","1556518200 0.81","1556518500 0.81","1556518800 0.81","1556519100 0.81","1556519400 0.88","1556519700 0.81","1556520000 0.81","1556520300 0.81","1556520600 0.82","1556520900 0.82","1556521200 0.82","1556521500 0.8","1556521800 0.8","1556522100 0.8","1556522400 0.81","1556522700 0.81","1556523000 0.88","1556523600 0.81","1556523900 0.81","1556524200 0.82","1556524500 0.82","1556524800 0.82","1556525100 0.81","1556525400 0.81","1556525700 0.81","1556526000 0.81","1556526300 0.81","1556526600 0.86","1556526900 0.86","1556527200 0.78","1556527500 0.78","1556527800 0.81","1556528100 0.81","1556528400 0.81","1556528700 0.81","1556529000 0.8","1556529300 0.8","1556529600 0.8","1556529900 0.8","1556530200 0.8","1556530500 0.8","1556530800 0.88","1556531100 0.88","1556531400 0.81","1556531700 0.81","1556532000 0.81","1556532300 0.81","1556532600 0.8","1556532900 0.8","1556533200 0.8","1556533500 0.8","1556533800 0.79","1556534100 0.79","1556534400 0.81","1556534700 0.87","1556535000 0.87","1556535300 0.87","1556535600 0.82","1556535900 0.82","1556536200 0.79","1556536500 0.79","1556536800 0.82","1556537100 0.82","1556537400 0.8","1556537700 0.8","1556538000 0.8","1556538300 0.8","1556538600 0.88","1556538900 0.88","1556539200 0.83","1556539500 0.83","1556539800 0.81","1556540100 0.81","1556540400 0.8","1556540700 0.8","1556541000 0.81","1556541300 0.81","1556541600 0.79","1556541900 0.79","1556542200 0.88","1556542500 0.88","1556542800 0.81","1556543100 0.81","1556543400 0.79","1556543700 0.79","1556544000 0.81","1556544300 0.81","1556544600 0.81","1556544900 0.81","1556545200 0.8","1556545500 0.8","1556545800 0.82","1556546100 0.82","1556546400 0.87","1556546700 0.87","1556547000 0.79","1556547300 0.79","1556547600 0.8","1556547900 0.8","1556548200 0.83","1556548500 0.83","1556548800 0.8","1556549100 0.8","1556549400 0.82","1556549700 0.82","1556550000 0.89","1556550300 0.89","1556550600 0.79","1556550900 0.79","1556551200 0.81","1556551500 0.81","1556551800 0.81","1556552100 0.81","1556552400 0.81","1556552700 0.81","1556553000 0.82","1556553300 0.82","1556553600 0.87","1556553900 0.87","1556554200 0.8","1556554500 0.8","1556554800 0.8","1556555100 0.8","1556555400 0.82","1556555700 0.82","1556556000 0.8","1556556300 0.8","1556556600 0.8","1556556900 0.8","1556557200 0.81","1556557500 0.81","1556557800 0.79","1556558100 0.79","1556558400 0.81","1556558700 0.81","1556559000 0.8","1556559300 0.8","1556559600 0.8","1556559900 0.8","1556560200 0.81","1556560500 0.81","1556560800 0.87","1556561100 0.87","1556561400 0.79","1556561700 0.79","1556562000 0.81","1556562300 0.81","1556562600 0.8","1556562900 0.8","1556563200 0.81","1556563500 0.81","1556563800 0.81","1556564100 0.81","1556564400 0.88","1556564700 0.88","1556565000 0.8","1556565300 0.8","1556565600 0.81","1556565900 0.81","1556566200 0.81","1556566500 0.81","1556566800 0.82","1556567100 0.82","1556567400 0.8","1556567700 0.8","1556568000 0.88","1556568300 0.88","1556568600 0.81","1556568900 0.81","1556569200 0.81","1556569500 0.81","1556569800 0.81","1556570100 0.81","1556570400 0.81","1556570700 0.79","1556571000 0.81","1556571300 0.81","1556571600 0.88","1556571900 0.88","1556572200 0.88","1556572500 0.8","1556572800 0.82","1556573100 0.82","1556573400 0.81","1556573700 0.81","1556574000 0.81","1556574300 0.82","1556574600 0.84","1556574900 0.84","1556575200 0.77","1556575500 0.77","1556575800 0.77","1556576100 0.85","1556576400 0.76","1556576700 0.76","1556577000 0.82","1556577300 0.82","1556577600 0.82","1556577900 0.79","1556578200 0.83","1556578500 0.83","1556578800 0.79","1556579100 0.79","1556579400 0.85","1556579700 0.85","1556580000 0.85","1556580300 0.81","1556580600 0.81","1556580900 0.81","1556581200 0.82","1556581500 0.82","1556581800 0.82","1556582100 0.83","1556582400 0.81","1556582700 0.81","1556583000 0.86","1556583300 0.86","1556583600 0.86","1556583900 0.8","1556584200 0.79","1556584500 0.79","1556584800 0.81","1556585100 0.81","1556585400 0.81","1556585700 0.83","1556586000 0.8","1556586300 0.8","1556586600 0.86","1556586900 0.86","1556587200 0.86","1556587500 0.81","1556587800 0.81","1556588100 0.81","1556588400 0.81","1556588700 0.81","1556589000 0.81","1556589300 0.82","1556589600 0.82","1556589900 0.79","1556590200 0.86","1556590500 0.86","1556590800 0.86","1556591100 0.8","1556591400 0.8","1556591700 0.82","1556592000 0.8","1556592300 0.8","1556592600 0.8","1556592900 0.8","1556593200 0.8","1556593500 0.81","1556593800 0.8","1556594100 0.8","1556594400 0.8","1556594700 0.88","1556595000 0.88","1556595300 0.81","1556595600 0.81","1556595900 0.81","1556596200 0.81","1556596500 0.82","1556596800 0.82","1556597100 0.82","1556597400 0.82","1556597700 0.8","1556598000 0.87","1556598300 0.87","1556598600 0.87","1556598900 0.81","1556599200 0.81","1556599500 0.81","1556599800 0.83","1556600100 0.83","1556600400 0.83","1556600700 0.83","1556601000 0.83","1556601300 0.79","1556601600 0.79","1556601900 0.79","1556602200 0.79","1556602500 0.82","1556602800 0.82","1556603100 0.79","1556603400 0.81","1556603700 0.81","1556604000 0.81","1556604300 0.8","1556604600 0.8","1556604900 0.81","1556605200 0.81","1556605500 0.81","1556605800 0.81","1556606100 0.87","1556606400 0.87","1556606700 0.82","1556607000 0.82","1556607300 0.81","1556607600 0.81","1556607900 0.84","1556608200 0.84","1556608500 0.82","1556608800 0.82","1556609100 0.79","1556609400 0.79","1556610000 0.81","1556610300 0.87","1556610600 0.87","1556610900 0.82","1556611200 0.82","1556611500 0.81","1556611800 0.81","1556612100 0.81","1556612400 0.81","1556612700 0.81","1556613000 0.81","1556613300 0.8","1556613600 0.8","1556613900 0.89","1556614200 0.89","1556614500 0.82","1556614800 0.82","1556615100 0.81","1556615400 0.81","1556615700 0.81","1556616000 0.81","1556616300 0.81","1556616600 0.81","1556616900 0.82","1556617200 0.82","1556617500 0.8","1556617800 0.8","1556618100 0.89","1556618400 0.89","1556618700 0.81","1556619000 0.81","1556619300 0.8","1556619600 0.8","1556619900 0.81","1556620200 0.81","1556620500 0.82","1556620800 0.82","1556621100 0.8","1556621400 0.8","1556621700 0.82","1556622000 0.82","1556622300 0.87","1556622600 0.87","1556622900 0.81","1556623200 0.81","1556623500 0.81","1556623800 0.81","1556624100 0.8","1556624400 0.8","1556624700 0.81","1556625000 0.81","1556625300 0.8","1556625600 0.8","1556625900 0.88","1556626200 0.88","1556626500 0.81","1556626800 0.81","1556627100 0.81","1556627400 0.81","1556627700 0.82","1556628000 0.82","1556628300 0.82","1556628600 0.82","1556628900 0.82","1556629200 0.82","1556629500 0.89","1556629800 0.89","1556630100 0.82","1556630400 0.82","1556630700 0.81","1556631000 0.81","1556631300 0.82","1556631600 0.82","1556631900 0.8","1556632200 0.8","1556632500 0.81","1556632800 0.81","1556633100 0.89","1556633400 0.89","1556633700 0.82","1556634000 0.82","1556634300 0.81","1556634600 0.81","1556634900 0.81","1556635200 0.81","1556635500 0.81","1556635800 0.81","1556636100 0.83","1556636400 0.83","1556636700 0.86","1556637000 0.86","1556637300 0.8","1556637600 0.8","1556637900 0.81","1556638200 0.81","1556638500 0.83","1556638800 0.83","1556639100 0.82","1556639400 0.82","1556639700 0.82","1556640000 0.82","1556640300 0.89","1556640600 0.89","1556640900 0.89","1556641200 0.8","1556641500 0.81","1556641800 0.81","1556642100 0.81","1556642400 0.81","1556642700 0.81","1556643000 0.82","1556643300 0.81","1556643600 0.81","1556643900 0.86","1556644200 0.86","1556644500 0.86","1556644800 0.81","1556645100 0.82","1556645400 0.82","1556645700 0.79","1556646000 0.79","1556646300 0.79","1556646600 0.81","1556646900 0.81","1556647200 0.81","1556647500 0.87","1556647800 0.87","1556648100 0.87","1556648400 0.8","1556648700 0.8","1556649000 0.81","1556649300 0.81","1556649600 0.81","1556649900 0.81","1556650200 0.82","1556650500 0.82","1556650800 0.8","1556651100 0.85","1556651400 0.85","1556651700 0.85","1556652000 0.8","1556652300 0.8","1556652600 0.82","1556652900 0.8","1556653200 0.8","1556653500 0.8","1556653800 0.82","1556654100 0.82","1556654400 0.81","1556654700 0.81","1556655000 0.81","1556655300 0.81","1556655600 0.83","1556655900 0.83","1556656200 0.78","1556656500 0.82","1556656800 0.82","1556657100 0.82","1556657400 0.82","1556657700 0.82","1556658000 0.82","1556658300 0.82","1556658600 0.81","1556658900 0.86","1556659200 0.86","1556659500 0.86","1556659800 0.8","1556660100 0.8","1556660400 0.82","1556660700 0.83","1556661000 0.83","1556661300 0.83","1556661600 0.82","1556661900 0.82","1556662200 0.8","1556662500 0.83","1556662800 0.83","1556663100 0.83","1556663400 0.77","1556663700 0.77","1556664000 0.8","1556664300 0.81","1556664600 0.81","1556664900 0.81","1556665200 0.81","1556665500 0.81","1556665800 0.79","1556666100 0.79","1556666400 0.81","1556666700 0.81","1556667000 0.82","1556667300 0.82","1556667600 0.8","1556667900 0.8","1556668200 0.83","1556668500 0.83","1556668800 0.82","1556669100 0.82","1556669400 0.83","1556669700 0.83","1556670000 0.82","1556670300 0.82","1556670600 0.86","1556670900 0.86","1556671200 0.79","1556671500 0.79","1556671800 0.78","1556672100 0.78","1556672400 0.77","1556672700 0.77","1556673000 0.8","1556673300 0.8","1556673600 0.77","1556673900 0.77","1556674200 0.87","1556674500 0.87","1556674800 0.8","1556675100 0.8","1556675400 0.78","1556675700 0.78","1556676000 0.8","1556676300 0.8","1556676600 0.76","1556676900 0.76","1556677200 0.79","1556677500 0.79","1556677800 0.85","1556678100 0.85","1556678400 0.85","1556678700 0.85","1556679000 0.86","1556679300 0.86","1556679600 0.79","1556679900 0.79","1556680200 0.81","1556680500 0.81","1556680800 0.8","1556681100 0.8","1556681400 0.89","1556681700 0.89","1556682000 0.82","1556682300 0.82","1556682600 0.81","1556682900 0.81","1556683200 0.81","1556683500 0.81","1556683800 0.8","1556684100 0.8","1556684400 0.82","1556684700 0.82","1556685000 0.83","1556685300 0.83","1556685600 0.8","1556685900 0.8","1556686200 0.81","1556686500 0.81","1556686800 0.81","1556687100 0.81","1556687400 0.8","1556687700 0.8","1556688000 0.81","1556688300 0.81","1556688600 0.88","1556688900 0.88","1556689200 0.8","1556689500 0.8","1556689800 0.81","1556690100 0.81","1556690400 0.81","1556690700 0.81","1556691000 0.8","1556691300 0.8","1556691600 0.81","1556691900 0.81","1556692200 0.87","1556692500 0.87","1556692800 0.8","1556693100 0.8","1556693400 0.83","1556693700 0.83","1556694000 0.82","1556694300 0.82","1556694600 0.79","1556694900 0.79","1556695200 0.82","1556695500 0.82","1556695800 0.86","1556696400 0.81","1556696700 0.81","1556697000 0.83","1556697300 0.83","1556697600 0.81","1556697900 0.81","1556698200 0.8","1556698500 0.8","1556698800 0.81","1556699100 0.81","1556699400 0.86","1556699700 0.86","1556700000 0.86","1556700300 0.81","1556700600 0.82","1556700900 0.82","1556701200 0.81","1556701500 0.81","1556701800 0.81","1556702100 0.81","1556702400 0.81","1556702700 0.81","1556703000 0.87","1556703300 0.87","1556703600 0.8","1556703900 0.8","1556704200 0.82","1556704500 0.82","1556704800 0.8","1556705100 0.8","1556705400 0.8","1556705700 0.8","1556706000 0.79","1556706300 0.79","1556706600 0.87","1556706900 0.87","1556707200 0.81","1556707500 0.81","1556707800 0.81","1556708100 0.81","1556708400 0.81","1556708700 0.81","1556709000 0.79","1556709300 0.79","1556709600 0.79","1556709900 0.79","1556710200 0.88","1556710500 0.88","1556710800 0.79","1556711100 0.79","1556711400 0.79","1556711700 0.83","1556712000 0.81","1556712300 0.81","1556712600 0.8","1556712900 0.8","1556713200 0.8","1556713500 0.8","1556713800 0.87","1556714100 0.87","1556714400 0.8","1556714700 0.8","1556715000 0.8","1556715300 0.82","1556715600 0.82","1556715900 0.82","1556716200 0.8","1556716500 0.8","1556716800 0.8","1556717100 0.81","1556717400 0.81","1556717700 0.87","1556718000 0.83","1556718300 0.83","1556718600 0.83","1556718900 0.83","1556719200 0.83","1556719500 0.8","1556719800 0.82","1556720100 0.82","1556720400 0.82","1556720700 0.8","1556721000 0.8","1556721300 0.87","1556721600 0.81","1556721900 0.81","1556722200 0.82","1556722500 0.82","1556722800 0.82","1556723100 0.82","1556723400 0.81","1556723700 0.81","1556724000 0.8","1556724300 0.8","1556724600 0.8","1556724900 0.81","1556725200 0.81","1556725500 0.88","1556725800 0.8","1556726100 0.8","1556726400 0.8","1556726700 0.82","1556727000 0.82","1556727300 0.8","1556727600 0.81","1556727900 0.81","1556728200 0.81","1556728500 0.8","1556728800 0.8","1556729100 0.8","1556729400 0.83","1556729700 0.83","1556730000 0.83","1556730300 0.88","1556730600 0.88","1556730900 0.81","1556731200 0.8","1556731500 0.8","1556731800 0.8","1556732100 0.81","1556732400 0.81","1556732700 0.8","1556733000 0.87","1556733300 0.87","1556733600 0.87","1556733900 0.83","1556734200 0.83","1556734500 0.81","1556734800 0.81","1556735100 0.79","1556735400 0.79","1556735700 0.82","1556736000 0.82","1556736300 0.81","1556736600 0.81","1556736900 0.83","1556737200 0.83","1556737500 0.88","1556737800 0.88","1556738100 0.81","1556738400 0.81","1556738700 0.82","1556739000 0.82","1556739300 0.81","1556739600 0.81","1556739900 0.81","1556740200 0.81","1556740500 0.84","1556740800 0.84","1556741100 0.81","1556741400 0.81","1556741700 0.81","1556742000 0.81","1556742300 0.79","1556742600 0.79","1556742900 0.8","1556743200 0.8","1556743500 0.82","1556743800 0.82","1556744100 0.81","1556744400 0.81","1556744700 0.82","1556745000 0.82","1556745300 0.88","1556745600 0.88","1556745900 0.81","1556746200 0.81","1556746500 0.82","1556746800 0.82","1556747100 0.81","1556747400 0.81","1556747700 0.81","1556748000 0.81","1556748300 0.81","1556748600 0.81","1556748900 0.87","1556749200 0.87","1556749500 0.87","1556749800 0.87","1556750100 0.82","1556750400 0.82","1556750700 0.81","1556751000 0.81","1556751300 0.81","1556751600 0.81","1556751900 0.76","1556752200 0.76","1556752500 0.84","1556752800 0.84","1556753100 0.73","1556753400 0.73","1556753700 0.76","1556754000 0.76","1556754300 0.79","1556754600 0.79","1556754900 0.8","1556755200 0.8","1556755500 0.82","1556755800 0.82","1556756100 0.87","1556756400 0.87","1556756700 0.81","1556757000 0.81","1556757300 0.8","1556757600 0.8","1556757900 0.8","1556758200 0.8","1556758500 0.83","1556758800 0.83","1556759100 0.81","1556759400 0.81","1556759700 0.86","1556760000 0.86","1556760300 0.76","1556760600 0.76","1556760900 0.78","1556761200 0.78","1556761500 0.8","1556761800 0.8","1556762100 0.82","1556762400 0.82","1556762700 0.8","1556763000 0.8","1556763300 0.87","1556763600 0.87","1556763900 0.8","1556764200 0.8","1556764500 0.8","1556764800 0.8","1556765100 0.8","1556765400 0.8","1556765700 0.82","1556766000 0.82","1556766300 0.81","1556766600 0.81","1556766900 0.87","1556767200 0.87","1556767500 0.79","1556767800 0.79","1556768100 0.81","1556768400 0.81","1556768700 0.81","1556769000 0.81","1556769300 0.8","1556769600 0.8","1556769900 0.81","1556770200 0.81","1556770500 0.81","1556770800 0.82","1556771100 0.86","1556771400 0.86","1556771700 0.8","1556772000 0.8","1556772300 0.8","1556772600 0.81","1556772900 0.82","1556773200 0.82","1556773500 0.81","1556773800 0.81","1556774100 0.82","1556774400 0.82","1556774700 0.86","1556775000 0.86","1556775300 0.77","1556775600 0.77","1556775900 0.81","1556776200 0.81","1556776500 0.81","1556776800 0.8","1556777100 0.83","1556777400 0.83","1556777700 0.86","1556778000 0.86","1556778300 0.86","1556778600 0.84","1556778900 0.89","1556779200 0.89","1556779500 0.87","1556779800 0.87","1556780100 0.87","1556780400 0.84","1556780700 0.85","1556781000 0.85","1556781300 0.83","1556781600 0.83","1556781900 0.83","1556782200 0.84","1556782800 0.84","1556783100 0.9","1556783400 0.9","1556783700 0.9","1556784000 0.82","1556784300 0.8","1556784600 0.8","1556784900 0.82","1556785200 0.82","1556785500 0.82","1556785800 0.8","1556786100 0.8","1556786400 0.82","1556786700 0.82","1556787000 0.82","1556787300 0.82","1556787600 0.87","1556787900 0.87","1556788200 0.81","1556788500 0.81","1556788800 0.81","1556789100 0.81","1556789400 0.8","1556789700 0.8","1556790000 0.8","1556790300 0.83","1556790600 0.83","1556790900 0.83","1556791200 0.88","1556791500 0.88","1556791800 0.81","1556792100 0.81","1556792400 0.81","1556792700 0.81","1556793000 0.8","1556793300 0.8","1556793600 0.86","1556793900 0.86","1556794200 0.83","1556794500 0.83","1556794800 0.88","1556795100 0.88","1556795400 0.81","1556795700 0.81","1556796000 0.81","1556796300 0.81","1556796600 0.81","1556796900 0.81","1556797200 0.81","1556797500 0.81","1556797800 0.82","1556798100 0.87","1556798400 0.87","1556798700 0.87","1556799000 0.82","1556799300 0.82","1556799600 0.82","1556799900 0.81","1556800200 0.81","1556800500 0.81","1556800800 0.82","1556801100 0.82","1556801400 0.81","1556801700 0.81","1556802000 0.88","1556802300 0.88","1556802600 0.82","1556802900 0.82","1556803200 0.82","1556803500 0.82","1556803800 0.8","1556804100 0.8","1556804400 0.82","1556804700 0.82","1556805000 0.82","1556805300 0.82","1556805600 0.88","1556805900 0.88","1556806200 0.81","1556806500 0.81","1556806800 0.82","1556807100 0.82","1556807400 0.82","1556807700 0.82","1556808000 0.81","1556808300 0.81","1556808600 0.81","1556808900 0.81","1556809200 0.81","1556809500 0.81","1556809800 0.88","1556810100 0.88","1556810400 0.82","1556810700 0.82","1556811000 0.82","1556811300 0.82","1556811600 0.81","1556811900 0.81","1556812200 0.82","1556812500 0.82","1556812800 0.81","1556813100 0.81","1556813400 0.87","1556813700 0.87","1556814000 0.81","1556814300 0.81","1556814600 0.82","1556814900 0.82","1556815200 0.82","1556815500 0.82","1556815800 0.84","1556816100 0.84","1556816400 0.82","1556816700 0.82","1556817000 0.87","1556817300 0.87","1556817600 0.82","1556817900 0.82","1556818200 0.82","1556818500 0.82","1556818800 0.81","1556819100 0.81","1556819400 0.8","1556819700 0.8","1556820000 0.81","1556820300 0.81","1556820600 0.87","1556820900 0.87","1556821200 0.82","1556821500 0.82","1556821800 0.82","1556822100 0.82","1556822400 0.81","1556822700 0.81","1556823000 0.83","1556823300 0.83","1556823600 0.81","1556823900 0.81","1556824200 0.87","1556824500 0.87","1556824800 0.8","1556825100 0.8","1556825400 0.81","1556825700 0.81","1556826000 0.8","1556826300 0.8","1556826600 0.82","1556826900 0.82","1556827200 0.81","1556827500 0.81","1556827800 0.86","1556828100 0.86","1556828400 0.8","1556828700 0.8","1556829000 0.82","1556829300 0.82","1556829600 0.81","1556829900 0.81","1556830200 0.81","1556830500 0.81","1556830800 0.8","1556831100 0.8","1556831400 0.87","1556831700 0.87","1556832000 0.81","1556832300 0.81","1556832600 0.78","1556832900 0.78","1556833200 0.81","1556833500 0.81","1556833800 0.83","1556834100 0.83","1556834400 0.81","1556834700 0.81","1556835000 0.87","1556835300 0.87","1556835600 0.87","1556835900 0.77","1556836200 0.81","1556836500 0.81","1556836800 0.79","1556837100 0.79","1556837400 0.79","1556837700 0.83","1556838000 0.79","1556838300 0.79","1556838600 0.87","1556838900 0.87","1556839200 0.87","1556839500 0.8","1556839800 0.79","1556840100 0.79","1556840400 0.79","1556840700 0.79","1556841000 0.81","1556841300 0.81","1556841600 0.79","1556841900 0.79","1556842200 0.86","1556842500 0.86","1556842800 0.8","1556843100 0.8","1556843400 0.8","1556843700 0.78","1556844000 0.8","1556844300 0.8","1556844600 0.8","1556844900 0.8","1556845200 0.8","1556845500 0.76","1556845800 0.86","1556846100 0.86","1556846400 0.79","1556846700 0.79","1556847000 0.79","1556847300 0.82","1556847600 0.81","1556847900 0.81","1556848200 0.82","1556848500 0.82","1556848800 0.82","1556849100 0.83","1556849400 0.81","1556849700 0.81","1556850000 0.87","1556850300 0.87","1556850600 0.87","1556850900 0.79","1556851200 0.77","1556851500 0.77","1556851800 0.82","1556852100 0.82","1556852400 0.82","1556852700 0.81","1556853000 0.81","1556853300 0.8","1556853600 0.86","1556853900 0.86","1556854200 0.86","1556854500 0.81","1556854800 0.81","1556855100 0.81","1556855400 0.8","1556855700 0.8","1556856000 0.8","1556856300 0.8","1556856600 0.8","1556856900 0.8","1556857200 0.86","1556857500 0.86","1556857800 0.86","1556858100 0.81","1556858400 0.81","1556858700 0.81","1556859000 0.83","1556859300 0.83","1556859600 0.83","1556859900 0.8","1556860200 0.8","1556860500 0.81","1556860800 0.81","1556861100 0.81","1556861400 0.81","1556861700 0.86","1556862000 0.86","1556862300 0.81","1556862600 0.81","1556862900 0.79","1556863200 0.79","1556863500 0.81","1556863800 0.81","1556864100 0.79","1556864400 0.79","1556864700 0.81","1556865000 0.81","1556865300 0.82","1556865600 0.82","1556865900 0.86","1556866200 0.86","1556866500 0.83","1556866800 0.81","1556867100 0.81","1556867400 0.81","1556867700 0.8","1556868000 0.8","1556868300 0.8","1556868600 0.8","1556869200 0.8","1556869500 0.89","1556869800 0.89","1556870100 0.82","1556870400 0.82","1556870700 0.81","1556871000 0.81","1556871300 0.82","1556871600 0.82","1556871900 0.81","1556872200 0.81","1556872500 0.8","1556872800 0.8","1556873100 0.87","1556873400 0.87","1556873700 0.8","1556874000 0.8","1556874300 0.81","1556874600 0.81","1556874900 0.86","1556875200 0.86","1556875500 0.84","1556875800 0.84","1556876100 0.84","1556876400 0.84","1556876700 0.91","1556877000 0.91","1556877300 0.85","1556877600 0.85","1556877900 0.84","1556878200 0.84","1556878500 0.85","1556878800 0.85","1556879100 0.82","1556879400 0.82","1556879700 0.84","1556880000 0.84","1556880300 0.91","1556880600 0.91","1556880900 0.85","1556881200 0.85","1556881500 0.82","1556881800 0.82","1556882100 0.81","1556882400 0.81","1556882700 0.81","1556883000 0.81","1556883300 0.81","1556883600 0.81","1556883900 0.81","1556884200 0.81","1556884500 0.81","1556884800 0.81","1556885100 0.81","1556885400 0.81","1556885700 0.82","1556886000 0.82","1556886300 0.79","1556886600 0.79","1556886900 0.81","1556887200 0.81","1556887500 0.81","1556887800 0.81","1556888100 0.88","1556888400 0.88","1556888700 0.8","1556889000 0.8","1556889300 0.82","1556889600 0.82","1556889900 0.81","1556890200 0.81","1556890500 0.82","1556890800 0.82","1556891100 0.82","1556891400 0.82","1556891700 0.9","1556892000 0.9","1556892300 0.84","1556892600 0.84","1556892900 0.82","1556893200 0.82","1556893500 0.81","1556893800 0.81","1556894100 0.81","1556894400 0.81","1556894700 0.82","1556895000 0.82","1556895300 0.87","1556895600 0.87","1556895900 0.82","1556896200 0.82","1556896500 0.81","1556896800 0.81","1556897100 0.82","1556897400 0.82","1556897700 0.81","1556898000 0.81","1556898300 0.8","1556898600 0.8","1556898900 0.82","1556899200 0.82","1556899500 0.87","1556899800 0.87","1556900100 0.81","1556900400 0.81","1556900700 0.79","1556901000 0.79","1556901300 0.81","1556901600 0.81","1556901900 0.82","1556902200 0.82","1556902500 0.82","1556902800 0.83","1556903100 0.88","1556903400 0.88","1556903700 0.8","1556904000 0.8","1556904300 0.8","1556904600 0.82","1556904900 0.81","1556905200 0.81","1556905500 0.82","1556905800 0.82","1556906100 0.82","1556906400 0.83","1556906700 0.87","1556907000 0.87","1556907300 0.8","1556907600 0.8","1556907900 0.8","1556908200 0.81","1556908500 0.82","1556908800 0.82","1556909100 0.82","1556909400 0.82","1556909700 0.82","1556910000 0.83","1556910300 0.87","1556910600 0.87","1556910900 0.81","1556911200 0.81","1556911500 0.8","1556911800 0.8","1556912100 0.8","1556912400 0.82","1556912700 0.83","1556913000 0.83","1556913300 0.81","1556913600 0.81","1556913900 0.81","1556914200 0.88","1556914500 0.79","1556914800 0.79","1556915100 0.8","1556915400 0.8","1556915700 0.8","1556916000 0.79","1556916300 0.83","1556916600 0.83","1556916900 0.79","1556917200 0.79","1556917500 0.79","1556917800 0.86","1556918100 0.81","1556918400 0.81","1556918700 0.79","1556919000 0.79","1556919300 0.79","1556919600 0.81","1556919900 0.81","1556920200 0.82","1556920500 0.8","1556920800 0.8","1556921100 0.8","1556921400 0.88","1556921700 0.88","1556922000 0.82","1556922300 0.79","1556922600 0.79","1556922900 0.79","1556923200 0.8","1556923500 0.8","1556923800 0.83","1556924100 0.8","1556924400 0.8","1556924700 0.8","1556925000 0.86","1556925300 0.86","1556925600 0.8","1556925900 0.78","1556926200 0.78","1556926500 0.78","1556926800 0.79","1556927100 0.79","1556927400 0.8","1556927700 0.8","1556928000 0.8","1556928300 0.8","1556928600 0.87","1556928900 0.87","1556929200 0.79","1556929500 0.79","1556929800 0.8","1556930100 0.8","1556930400 0.81","1556930700 0.81","1556931000 0.82","1556931300 0.82","1556931600 0.8","1556931900 0.8","1556932200 0.88","1556932500 0.88","1556932800 0.8","1556933100 0.8","1556933400 0.79","1556933700 0.79","1556934000 0.81","1556934300 0.81","1556934600 0.81","1556934900 0.81","1556935200 0.79","1556935500 0.79","1556935800 0.87","1556936100 0.87","1556936400 0.81","1556936700 0.81","1556937000 0.79","1556937300 0.79","1556937600 0.81","1556937900 0.81","1556938200 0.83","1556938500 0.83","1556938800 0.81","1556939100 0.81","1556939400 0.86","1556939700 0.86","1556940000 0.81","1556940300 0.81","1556940600 0.81","1556940900 0.81","1556941200 0.81","1556941500 0.81","1556941800 0.81","1556942100 0.81","1556942400 0.88","1556942700 0.88","1556943000 0.81","1556943300 0.81","1556943600 0.81","1556943900 0.81","1556944200 0.81","1556944500 0.81","1556944800 0.81","1556945100 0.81","1556945400 0.82","1556945700 0.82","1556946000 0.79","1556946300 0.79","1556946600 0.87","1556946900 0.87","1556947200 0.8","1556947500 0.8","1556947800 0.79","1556948100 0.79","1556948400 0.8","1556948700 0.8","1556949000 0.8","1556949300 0.8","1556949600 0.8","1556949900 0.8","1556950200 0.87","1556950500 0.87","1556950800 0.8","1556951100 0.8","1556951400 0.8","1556951700 0.8","1556952000 0.81","1556952300 0.81","1556952600 0.83","1556952900 0.83","1556953200 0.8","1556953500 0.8","1556953800 0.8","1556954100 0.8","1556954400 0.81","1556954700 0.81","1556955000 0.86","1556955600 0.78","1556955900 0.78","1556956200 0.82","1556956500 0.82","1556956800 0.8","1556957100 0.8","1556957400 0.8","1556957700 0.8","1556958000 0.7","1556958300 0.7","1556958600 0.84","1556958900 0.84","1556959200 0.83","1556959500 0.83","1556959800 0.83","1556960100 0.83","1556960400 0.81","1556960700 0.81","1556961000 0.81","1556961300 0.81","1556961600 0.79","1556961900 0.79","1556962200 0.87","1556962500 0.87","1556962800 0.79","1556963100 0.79","1556963400 0.82","1556963700 0.82","1556964000 0.81","1556964300 0.81","1556964600 0.81","1556964900 0.81","1556965200 0.79","1556965500 0.79","1556965800 0.87","1556966100 0.87","1556966400 0.8","1556966700 0.8","1556967000 0.82","1556967300 0.82","1556967600 0.8","1556967900 0.8","1556968200 0.81","1556968500 0.81","1556968800 0.79","1556969100 0.79","1556969400 0.88","1556969700 0.88","1556970000 0.81","1556970300 0.81","1556970600 0.81","1556970900 0.81","1556971200 0.81","1556971500 0.81","1556971800 0.82","1556972100 0.82","1556972400 0.78","1556972700 0.78","1556973000 0.78","1556973300 0.79","1556973600 0.88","1556973900 0.88","1556974200 0.81","1556974500 0.81","1556974800 0.81","1556975100 0.81","1556975400 0.81","1556975700 0.81","1556976000 0.8","1556976300 0.8","1556976600 0.8","1556976900 0.81","1556977200 0.86","1556977500 0.86","1556977800 0.82","1556978100 0.82","1556978400 0.82","1556978700 0.81","1556979000 0.82","1556979300 0.82","1556979600 0.8","1556979900 0.8","1556980200 0.8","1556980500 0.81","1556980800 0.81","1556981100 0.87","1556981400 0.82","1556981700 0.82","1556982000 0.82","1556982300 0.82","1556982600 0.82","1556982900 0.81","1556983200 0.8","1556983500 0.8","1556983800 0.8","1556984100 0.8","1556984400 0.8","1556984700 0.87","1556985000 0.82","1556985300 0.82","1556985600 0.8","1556985900 0.8","1556986200 0.8","1556986500 0.82","1556986800 0.8","1556987100 0.8","1556987400 0.8","1556987700 0.8","1556988000 0.8","1556988300 0.88","1556988600 0.88","1556988900 0.82","1556989200 0.81","1556989500 0.81","1556989800 0.81","1556990100 0.81","1556990400 0.81","1556990700 0.8","1556991000 0.81","1556991300 0.81","1556991600 0.81","1556991900 0.87","1556992200 0.87","1556992500 0.82","1556992800 0.81","1556993100 0.81","1556993400 0.81","1556993700 0.81","1556994000 0.81","1556994300 0.77","1556994600 0.79","1556994900 0.79","1556995200 0.79","1556995500 0.82","1556995800 0.82","1556996100 0.85","1556996400 0.82","1556996700 0.82","1556997000 0.82","1556997300 0.8","1556997600 0.8","1556997900 0.76","1556998200 0.76","1556998500 0.8","1556998800 0.8","1556999100 0.79","1556999400 0.79","1556999700 0.81","1557000000 0.81","1557000300 0.88","1557000600 0.88","1557000900 0.82","1557001200 0.82","1557001500 0.8","1557001800 0.8","1557002100 0.8","1557002400 0.8","1557002700 0.81","1557003000 0.81","1557003300 0.83","1557003600 0.83","1557003900 0.8","1557004200 0.8","1557004500 0.86","1557004800 0.86","1557005100 0.8","1557005400 0.8","1557005700 0.81","1557006000 0.81","1557006300 0.81","1557006600 0.81","1557006900 0.82","1557007200 0.82","1557007500 0.79","1557007800 0.79","1557008100 0.8","1557008400 0.8","1557008700 0.87","1557009000 0.87","1557009300 0.82","1557009600 0.82","1557009900 0.8","1557010200 0.8","1557010500 0.81","1557010800 0.81","1557011100 0.82","1557011400 0.82","1557011700 0.82","1557012000 0.82","1557012300 0.86","1557012600 0.86","1557012900 0.8","1557013200 0.8","1557013500 0.82","1557013800 0.82","1557014100 0.81","1557014400 0.81","1557014700 0.78","1557015000 0.78","1557015300 0.8","1557015600 0.8","1557015900 0.86","1557016200 0.86","1557016500 0.81","1557016800 0.81","1557017100 0.81","1557017400 0.81","1557017700 0.81","1557018000 0.81","1557018300 0.8","1557018600 0.8","1557018900 0.78","1557019200 0.78","1557019500 0.79","1557019800 0.79","1557020100 0.86","1557020400 0.86","1557020700 0.8","1557021000 0.8","1557021300 0.82","1557021600 0.82","1557021900 0.8","1557022200 0.8","1557022500 0.8","1557022800 0.8","1557023100 0.8","1557023400 0.8","1557023700 0.86","1557024000 0.86","1557024300 0.81","1557024600 0.81","1557024900 0.77","1557025200 0.77","1557025500 0.8","1557025800 0.8","1557026100 0.8","1557026400 0.8","1557026700 0.79","1557027000 0.79","1557027300 0.87","1557027600 0.87","1557027900 0.79","1557028200 0.79","1557028500 0.8","1557028800 0.8","1557029100 0.79","1557029400 0.79","1557029700 0.8","1557030000 0.8","1557030300 0.8","1557030600 0.8","1557030900 0.84","1557031200 0.84","1557031500 0.75","1557031800 0.75","1557032100 0.75","1557032400 0.78","1557032700 0.81","1557033000 0.81","1557033300 0.8","1557033600 0.8","1557033900 0.8","1557034200 0.81","1557034500 0.87","1557034800 0.87","1557035100 0.81","1557035400 0.81","1557035700 0.82","1557036000 0.82","1557036300 0.8","1557036600 0.8","1557036900 0.8","1557037200 0.8","1557037500 0.79","1557037800 0.79","1557038100 0.91","1557038400 0.91","1557038700 0.85","1557039000 0.85","1557039300 0.85","1557039600 0.85","1557039900 0.85","1557040200 0.84","1557040500 0.84","1557040800 0.84","1557041100 0.84","1557041400 0.84","1557042000 0.91","1557042300 0.84","1557042600 0.84","1557042900 0.84","1557043200 0.84","1557043500 0.84","1557043800 0.83","1557044100 0.85","1557044400 0.85","1557044700 0.84","1557045000 0.84","1557045300 0.84","1557045600 0.9","1557045900 0.83","1557046200 0.83","1557046500 0.86","1557046800 0.86","1557047100 0.86","1557047400 0.84","1557047700 0.83","1557048000 0.83","1557048300 0.84","1557048600 0.84","1557048900 0.84","1557049200 0.84","1557049500 0.84","1557049800 0.91","1557050100 0.83","1557050400 0.83","1557050700 0.83","1557051000 0.83","1557051300 0.83","1557051600 0.83","1557051900 0.82","1557052200 0.82","1557052500 0.82","1557052800 0.84","1557053100 0.84","1557053400 0.91","1557053700 0.83","1557054000 0.83","1557054300 0.83","1557054600 0.85","1557054900 0.85","1557055200 0.84","1557055500 0.84","1557055800 0.84","1557056100 0.84","1557056400 0.84","1557056700 0.84","1557057000 0.82","1557057300 0.82","1557057600 0.88","1557057900 0.88","1557058200 0.81","1557058500 0.81","1557058800 0.81","1557059100 0.81","1557059400 0.81","1557059700 0.81","1557060000 0.79","1557060300 0.79","1557060600 0.82","1557060900 0.82","1557061200 0.86","1557061500 0.86","1557061800 0.81","1557062100 0.81","1557062400 0.81","1557062700 0.81","1557063000 0.79","1557063300 0.79","1557063600 0.81","1557063900 0.81","1557064200 0.8","1557064500 0.8","1557064800 0.87","1557065100 0.8","1557065400 0.8","1557065700 0.8","1557066000 0.8","1557066300 0.8","1557066600 0.8","1557066900 0.8","1557067200 0.8","1557067500 0.8","1557067800 0.82","1557068100 0.82","1557068400 0.87","1557068700 0.87","1557069000 0.8","1557069300 0.8","1557069600 0.81","1557069900 0.81","1557070200 0.8","1557070500 0.8","1557070800 0.8","1557071100 0.8","1557071400 0.81","1557071700 0.81","1557072000 0.87","1557072300 0.87","1557072600 0.81","1557072900 0.81","1557073200 0.8","1557073500 0.8","1557073800 0.81","1557074100 0.81","1557074400 0.8","1557074700 0.8","1557075000 0.81","1557075300 0.81","1557075600 0.85","1557075900 0.85","1557076200 0.8","1557076500 0.8","1557076800 0.8","1557077100 0.8","1557077400 0.8","1557077700 0.8","1557078000 0.8","1557078300 0.8","1557078600 0.83","1557078900 0.83","1557079200 0.85","1557079500 0.85","1557079800 0.77","1557080100 0.77","1557080400 0.79","1557080700 0.79","1557081000 0.8","1557081300 0.8","1557081600 0.79","1557081900 0.79","1557082200 0.82","1557082500 0.82","1557082800 0.87","1557083100 0.87","1557083400 0.81","1557083700 0.81","1557084000 0.8","1557084300 0.8","1557084600 0.81","1557084900 0.81","1557085200 0.81","1557085500 0.81","1557085800 0.8","1557086100 0.8","1557086400 0.87","1557086700 0.87","1557087000 0.8","1557087300 0.8","1557087600 0.77","1557087900 0.77","1557088200 0.81","1557088500 0.81","1557088800 0.8","1557089100 0.8","1557089400 0.82","1557089700 0.82","1557090000 0.87","1557090300 0.87","1557090600 0.86","1557090900 0.86","1557091200 0.79","1557091500 0.79","1557091800 0.84","1557092100 0.84","1557092400 0.83","1557092700 0.83","1557093000 0.85","1557093300 0.85","1557093600 0.86","1557093900 0.86","1557094200 0.83","1557094500 0.83","1557094800 0.9","1557095100 0.9","1557095400 0.86","1557095700 0.86","1557096000 0.83","1557096300 0.83","1557096600 0.84","1557096900 0.84","1557097200 0.84","1557097500 0.84","1557097800 0.84","1557098100 0.84","1557098400 0.88","1557098700 0.88","1557099000 0.84","1557099300 0.84","1557099600 0.83","1557099900 0.83","1557100200 0.84","1557100500 0.84","1557100800 0.84","1557101100 0.84","1557101400 0.84","1557101700 0.84","1557102000 0.9","1557102300 0.9","1557102600 0.9","1557102900 0.84","1557103200 0.83","1557103500 0.83","1557103800 0.83","1557104100 0.83","1557104400 0.81","1557104700 0.81","1557105000 0.81","1557105300 0.81","1557105600 0.86","1557105900 0.86","1557106200 0.79","1557106500 0.79","1557106800 0.81","1557107100 0.81","1557107400 0.81","1557107700 0.81","1557108000 0.77","1557108300 0.77","1557108600 0.77","1557108900 0.82","1557109200 0.86","1557109500 0.86","1557109800 0.82","1557110100 0.82","1557110400 0.82","1557110700 0.8","1557111000 0.8","1557111300 0.8","1557111600 0.79","1557111900 0.79","1557112200 0.79","1557112500 0.81","1557112800 0.87","1557113100 0.87","1557113400 0.81","1557113700 0.81","1557114000 0.81","1557114300 0.8","1557114600 0.81","1557114900 0.81","1557115200 0.8","1557115500 0.8","1557115800 0.8","1557116100 0.8","1557116400 0.8","1557116700 0.86","1557117000 0.8","1557117300 0.8","1557117600 0.8","1557117900 0.78","1557118200 0.78","1557118500 0.83","1557118800 0.78","1557119100 0.78","1557119400 0.78","1557119700 0.74","1557120000 0.74","1557120300 0.81","1557120600 0.8","1557120900 0.8","1557121200 0.8","1557121500 0.8","1557121800 0.8","1557122100 0.82","1557122400 0.81","1557122700 0.81","1557123000 0.81","1557123300 0.8","1557123600 0.8","1557123900 0.86","1557124200 0.79","1557124500 0.79","1557124800 0.8","1557125100 0.8","1557125400 0.8","1557125700 0.82","1557126000 0.82","1557126300 0.8","1557126600 0.85","1557126900 0.85","1557127200 0.85","1557127500 0.91","1557127800 0.91","1557128400 0.84","1557128700 0.84","1557129000 0.84","1557129300 0.84","1557129600 0.84","1557129900 0.83","1557130200 0.84","1557130500 0.84","1557130800 0.84","1557131100 0.9","1557131400 0.9","1557131700 0.83","1557132000 0.83","1557132300 0.83","1557132600 0.83","1557132900 0.83","1557133200 0.83","1557133500 0.84","1557133800 0.84","1557134100 0.83","1557134400 0.83","1557134700 0.9","1557135000 0.9","1557135300 0.81","1557135600 0.81","1557135900 0.78","1557136200 0.78","1557136500 0.8","1557136800 0.8","1557137100 0.8","1557137400 0.8","1557137700 0.82","1557138000 0.82","1557138300 0.86","1557138600 0.86","1557138900 0.81","1557139200 0.81","1557139500 0.79","1557139800 0.79","1557140100 0.81","1557140400 0.81","1557140700 0.8","1557141000 0.8","1557141300 0.79","1557141600 0.79","1557141900 0.86","1557142200 0.86","1557142500 0.79","1557142800 0.79","1557143100 0.82","1557143400 0.82","1557143700 0.82","1557144000 0.82","1557144300 0.8","1557144600 0.8","1557144900 0.8","1557145200 0.8","1557145500 0.86","1557145800 0.86","1557146100 0.84","1557146400 0.84","1557146700 0.79","1557147000 0.79","1557147300 0.79","1557147600 0.79","1557147900 0.79","1557148200 0.79","1557148500 0.81","1557148800 0.81","1557149100 0.85","1557149400 0.85","1557149700 0.81","1557150000 0.81","1557150300 0.81","1557150600 0.81","1557150900 0.81","1557151200 0.81","1557151500 0.8","1557151800 0.8","1557152100 0.81","1557152400 0.81","1557152700 0.81","1557153000 0.81","1557153300 0.87","1557153600 0.87","1557153900 0.81","1557154200 0.81","1557154500 0.8","1557154800 0.8","1557155100 0.8","1557155400 0.8","1557155700 0.8","1557156000 0.8","1557156300 0.78","1557156600 0.78","1557156900 0.82","1557157200 0.82","1557157500 0.81","1557157800 0.81","1557158100 0.82","1557158400 0.82","1557158700 0.81","1557159000 0.81","1557159300 0.77","1557159600 0.77","1557159900 0.79","1557160200 0.79","1557160500 0.85","1557160800 0.85","1557161100 0.81","1557161400 0.81","1557161700 0.83","1557162000 0.83","1557162300 0.79","1557162600 0.79","1557162900 0.8","1557163200 0.8","1557163500 0.79","1557163800 0.79","1557164100 0.88","1557164400 0.88","1557164700 0.81","1557165000 0.81","1557165300 0.81","1557165600 0.81","1557165900 0.82","1557166200 0.82","1557166500 0.8","1557166800 0.8","1557167100 0.79","1557167400 0.79","1557167700 0.79","1557168000 0.86","1557168300 0.81","1557168600 0.81","1557168900 0.8","1557169200 0.8","1557169500 0.79","1557169800 0.79","1557170100 0.81","1557170400 0.81","1557170700 0.81","1557171000 0.81","1557171300 0.87","1557171600 0.87","1557171900 0.82","1557172200 0.82","1557172500 0.8","1557172800 0.8","1557173100 0.8","1557173400 0.8","1557173700 0.82","1557174000 0.82","1557174300 0.8","1557174600 0.8","1557174900 0.87","1557175200 0.87","1557175500 0.87","1557175800 0.8","1557176100 0.82","1557176400 0.82","1557176700 0.8","1557177000 0.8","1557177300 0.8","1557177600 0.81","1557177900 0.81","1557178200 0.81","1557178500 0.86","1557178800 0.86","1557179100 0.86","1557179400 0.81","1557179700 0.83","1557180000 0.83","1557180300 0.8","1557180600 0.8","1557180900 0.8","1557181200 0.79","1557181500 0.81","1557181800 0.81","1557182100 0.86","1557182400 0.86","1557182700 0.86","1557183000 0.81","1557183300 0.83","1557183600 0.83","1557183900 0.82","1557184200 0.82","1557184500 0.82","1557184800 0.81","1557185100 0.81","1557185400 0.8","1557185700 0.87","1557186000 0.87","1557186300 0.81","1557186600 0.81","1557186900 0.81","1557187200 0.82","1557187500 0.8","1557187800 0.8","1557188100 0.81","1557188400 0.81","1557188700 0.81","1557189000 0.82","1557189300 0.87","1557189600 0.87","1557189900 0.81","1557190200 0.81","1557190500 0.81","1557190800 0.79","1557191100 0.8","1557191400 0.8","1557191700 0.81","1557192000 0.81","1557192300 0.81","1557192600 0.82","1557192900 0.82","1557193200 0.87","1557193500 0.82","1557193800 0.82","1557194100 0.82","1557194400 0.8","1557194700 0.8","1557195000 0.81","1557195300 0.81","1557195600 0.81","1557195900 0.81","1557196200 0.8","1557196500 0.8","1557196800 0.83","1557197100 0.82","1557197400 0.82","1557197700 0.82","1557198000 0.8","1557198300 0.8","1557198600 0.81","1557198900 0.81","1557199200 0.81","1557199500 0.81","1557199800 0.81","1557200100 0.81","1557200400 0.87","1557200700 0.81","1557201000 0.81","1557201300 0.81","1557201600 0.81","1557201900 0.81","1557202200 0.8","1557202500 0.8","1557202800 0.86","1557203100 0.86","1557203400 0.84","1557203700 0.84","1557204000 0.91","1557204300 0.91","1557204600 0.84","1557204900 0.84","1557205200 0.85","1557205500 0.85","1557205800 0.84","1557206100 0.84","1557206400 0.82","1557206700 0.79","1557207000 0.79","1557207300 0.79","1557207600 0.88","1557207900 0.88","1557208200 0.81","1557208500 0.81","1557208800 0.81","1557209100 0.81","1557209400 0.81","1557209700 0.81","1557210000 0.82","1557210300 0.82","1557210600 0.8","1557210900 0.8","1557211200 0.88","1557211500 0.88","1557211800 0.82","1557212100 0.82","1557212400 0.84","1557212700 0.84","1557213000 0.84","1557213300 0.84","1557213600 0.82","1557213900 0.82","1557214200 0.83","1557214800 0.88","1557215100 0.88","1557215400 0.81","1557215700 0.81","1557216000 0.81","1557216300 0.81","1557216600 0.8","1557216900 0.8","1557217200 0.82","1557217500 0.82","1557217800 0.81","1557218100 0.81","1557218400 0.88","1557218700 0.88","1557219000 0.82","1557219300 0.82","1557219600 0.82","1557219900 0.82","1557220200 0.82","1557220500 0.82","1557220800 0.8","1557221100 0.8","1557221400 0.8","1557221700 0.8","1557222000 0.87","1557222300 0.87","1557222600 0.83","1557222900 0.83","1557223200 0.8","1557223500 0.8","1557223800 0.8","1557224100 0.8","1557224400 0.8","1557224700 0.8","1557225000 0.8","1557225300 0.8","1557225600 0.91","1557225900 0.91","1557226200 0.81","1557226500 0.81","1557226800 0.81","1557227100 0.81","1557227400 0.82","1557227700 0.82","1557228000 0.81","1557228300 0.81","1557228600 0.81","1557228900 0.81","1557229200 0.87","1557229500 0.87","1557229800 0.83","1557230100 0.83","1557230400 0.82","1557230700 0.82","1557231000 0.81","1557231300 0.81","1557231600 0.83","1557231900 0.83","1557232200 0.81","1557232500 0.81","1557232800 0.82","1557233100 0.82","1557233400 0.9","1557233700 0.9","1557234000 0.82","1557234300 0.82","1557234600 0.81","1557234900 0.81","1557235200 0.81","1557235500 0.81","1557235800 0.81","1557236100 0.81","1557236400 0.8","1557236700 0.8","1557237000 0.89","1557237300 0.89","1557237600 0.81","1557237900 0.81","1557238200 0.79","1557238500 0.79","1557238800 0.82","1557239100 0.82","1557239400 0.82","1557239700 0.82","1557240000 0.81","1557240300 0.81","1557240600 0.88","1557240900 0.88","1557241200 0.82","1557241500 0.82","1557241800 0.82","1557242100 0.82","1557242400 0.82","1557242700 0.82","1557243000 0.82","1557243300 0.82","1557243600 0.8","1557243900 0.8","1557244200 0.8","1557244500 0.82","1557244800 0.88","1557245100 0.88","1557245400 0.81","1557245700 0.81","1557246000 0.81","1557246300 0.81","1557246600 0.81","1557246900 0.81","1557247200 0.82","1557247500 0.82","1557247800 0.82","1557248100 0.83","1557248400 0.87","1557248700 0.87","1557249000 0.81","1557249300 0.81","1557249600 0.81","1557249900 0.8","1557250200 0.82","1557250500 0.82","1557250800 0.82","1557251100 0.82","1557251400 0.82","1557251700 0.81","1557252000 0.88","1557252300 0.88","1557252600 0.81","1557252900 0.81","1557253200 0.81","1557253500 0.81","1557253800 0.81","1557254100 0.81","1557254400 0.82","1557254700 0.82","1557255000 0.82","1557255300 0.79","1557255600 0.79","1557255900 0.86","1557256200 0.81","1557256500 0.81","1557256800 0.81","1557257100 0.81","1557257400 0.81","1557257700 0.81","1557258000 0.8","1557258300 0.8","1557258600 0.8","1557258900 0.82","1557259200 0.82","1557259500 0.87","1557259800 0.8","1557260100 0.8","1557260400 0.8","1557260700 0.81","1557261000 0.81","1557261300 0.82","1557261600 0.82","1557261900 0.81","1557262200 0.81","1557262500 0.84","1557262800 0.84","1557263100 0.86","1557263400 0.86","1557263700 0.82","1557264000 0.8","1557264300 0.8","1557264600 0.8","1557264900 0.79","1557265200 0.79","1557265500 0.82","1557265800 0.81","1557266100 0.81","1557266400 0.81","1557266700 0.87","1557267000 0.87","1557267300 0.81","1557267600 0.8","1557267900 0.8","1557268200 0.8","1557268500 0.82","1557268800 0.82","1557269100 0.82","1557269400 0.82","1557269700 0.82","1557270000 0.82","1557270300 0.8","1557270600 0.8","1557270900 0.89","1557271200 0.89","1557271500 0.79","1557271800 0.79","1557272100 0.82","1557272400 0.82","1557272700 0.8","1557273000 0.8","1557273300 0.82","1557273600 0.82","1557273900 0.8","1557274200 0.8","1557274500 0.86","1557274800 0.86","1557275100 0.8","1557275400 0.8","1557275700 0.76","1557276000 0.76","1557276300 0.78","1557276600 0.78","1557276900 0.8","1557277200 0.8","1557277500 0.79","1557277800 0.79","1557278100 0.82","1557278400 0.82","1557278700 0.82","1557279000 0.82","1557279300 0.83","1557279600 0.83","1557279900 0.83","1557280200 0.83","1557280500 0.82","1557280800 0.82","1557281100 0.8","1557281400 0.8","1557281700 0.81","1557282000 0.81","1557282300 0.82","1557282600 0.82","1557282900 0.81","1557283200 0.81","1557283500 0.81","1557283800 0.81","1557284100 0.82","1557284400 0.82","1557284700 0.81","1557285000 0.81","1557285300 0.81","1557285600 0.81","1557285900 0.81","1557286200 0.81","1557286500 0.82","1557286800 0.82","1557287100 0.79","1557287400 0.79","1557287700 0.82","1557288000 0.82","1557288300 0.81","1557288600 0.81","1557288900 0.82","1557289200 0.82","1557289500 0.81","1557289800 0.81","1557290100 0.82","1557290400 0.82","1557290700 0.83","1557291000 0.83","1557291300 0.82","1557291600 0.82","1557291900 0.81","1557292200 0.81","1557292500 0.82","1557292800 0.82","1557293100 0.81","1557293400 0.81","1557293700 0.77","1557294000 0.77","1557294300 0.81","1557294600 0.81","1557294900 0.81","1557295200 0.81","1557295500 0.78","1557295800 0.78","1557296100 0.78","1557296400 0.78","1557296700 0.81","1557297000 0.81","1557297300 0.88","1557297600 0.88","1557297900 0.8","1557298200 0.8","1557298500 0.83","1557298800 0.83","1557299100 0.81","1557299400 0.81","1557299700 0.82","1557300000 0.82","1557300300 0.81","1557300600 0.81","1557301200 0.75","1557301500 0.85","1557301800 0.85","1557302100 0.82","1557302400 0.82","1557302700 0.8","1557303000 0.8","1557303300 0.8","1557303600 0.82","1557303900 0.8","1557304200 0.8","1557304500 0.82","1557304800 0.82","1557305100 0.82","1557305400 0.86","1557305700 0.8","1557306000 0.8","1557306300 0.81","1557306600 0.81","1557306900 0.81","1557307200 0.81","1557307500 0.81","1557307800 0.81","1557308100 0.82","1557308400 0.82","1557308700 0.82","1557309000 0.87","1557309300 0.81","1557309600 0.81","1557309900 0.81","1557310200 0.81","1557310500 0.81","1557310800 0.8","1557311100 0.79","1557311400 0.79","1557311700 0.82","1557312000 0.82","1557312300 0.88","1557312600 0.88","1557312900 0.88","1557313200 0.83","1557313500 0.81","1557313800 0.81","1557314100 0.82","1557314400 0.82","1557314700 0.82","1557315000 0.81","1557315300 0.81","1557315600 0.81","1557315900 0.89","1557316200 0.89","1557316500 0.89","1557316800 0.81","1557317100 0.8","1557317400 0.8","1557317700 0.82","1557318000 0.82","1557318300 0.82","1557318600 0.82","1557318900 0.82","1557319200 0.82","1557319500 0.88","1557319800 0.88","1557320100 0.88","1557320400 0.82","1557320700 0.82","1557321000 0.8","1557321300 0.82","1557321600 0.82","1557321900 0.82","1557322200 0.82","1557322500 0.82","1557322800 0.82","1557323100 0.87","1557323400 0.87","1557323700 0.87","1557324000 0.82","1557324300 0.82","1557324600 0.82","1557324900 0.81","1557325200 0.81","1557325500 0.81","1557325800 0.8","1557326100 0.8","1557326400 0.81","1557326700 0.88","1557327000 0.88","1557327300 0.88","1557327600 0.81","1557327900 0.81","1557328200 0.82","1557328500 0.82","1557328800 0.81","1557329100 0.81","1557329400 0.83","1557329700 0.83","1557330000 0.81","1557330300 0.81","1557330600 0.89","1557330900 0.89","1557331200 0.81","1557331500 0.81","1557331800 0.8","1557332100 0.8","1557332400 0.82","1557332700 0.82","1557333000 0.83","1557333300 0.83","1557333600 0.81","1557333900 0.81","1557334200 0.89","1557334500 0.89","1557334800 0.83","1557335100 0.83","1557335400 0.81","1557335700 0.81","1557336000 0.81","1557336300 0.81","1557336600 0.8","1557336900 0.8","1557337200 0.8","1557337500 0.8","1557337800 0.83","1557338100 0.83","1557338400 0.88","1557338700 0.88","1557339000 0.79","1557339300 0.79","1557339600 0.8","1557339900 0.8","1557340200 0.82","1557340500 0.82","1557340800 0.82","1557341100 0.82","1557341400 0.82","1557341700 0.82","1557342000 0.88","1557342300 0.88","1557342600 0.81","1557342900 0.81","1557343200 0.83","1557343500 0.83","1557343800 0.79","1557344100 0.79","1557344400 0.81","1557344700 0.81","1557345000 0.82","1557345300 0.82","1557345600 0.81","1557345900 0.81","1557346200 0.88","1557346500 0.88","1557346800 0.81","1557347100 0.81","1557347400 0.8","1557347700 0.8","1557348000 0.81","1557348300 0.81","1557348600 0.82","1557348900 0.82","1557349200 0.82","1557349500 0.82","1557349800 0.8","1557350100 0.8","1557350400 0.81","1557350700 0.81","1557351000 0.87","1557351300 0.87","1557351600 0.81","1557351900 0.81","1557352200 0.81","1557352500 0.81","1557352800 0.81","1557353100 0.81","1557353400 0.81","1557353700 0.81","1557354000 0.81","1557354300 0.81","1557354600 0.81","1557354900 0.81","1557355200 0.88","1557355500 0.88","1557355800 0.82","1557356100 0.82","1557356400 0.81","1557356700 0.81","1557357000 0.83","1557357300 0.83","1557357600 0.81","1557357900 0.81","1557358200 0.81","1557358500 0.81","1557358800 0.86","1557359100 0.86","1557359400 0.82","1557359700 0.82","1557360000 0.83","1557360300 0.83","1557360600 0.8","1557360900 0.8","1557361200 0.82","1557361500 0.82","1557361800 0.82","1557362100 0.82","1557362400 0.8","1557362700 0.8","1557363000 0.85","1557363300 0.85","1557363600 0.82","1557363900 0.82","1557364200 0.81","1557364500 0.81","1557364800 0.8","1557365100 0.8","1557365400 0.8","1557365700 0.8","1557366000 0.8","1557366300 0.8","1557366600 0.82","1557366900 0.82","1557367200 0.87","1557367500 0.87","1557367800 0.81","1557368100 0.81","1557368400 0.8","1557368700 0.8","1557369000 0.79","1557369300 0.79","1557369600 0.79","1557369900 0.79","1557370200 0.81","1557370500 0.81","1557370800 0.86","1557371100 0.86","1557371400 0.81","1557371700 0.81","1557372000 0.81","1557372300 0.81","1557372600 0.82","1557372900 0.82","1557373200 0.83","1557373500 0.83","1557373800 0.83","1557374100 0.85","1557374400 0.87","1557374700 0.87","1557375000 0.91","1557375300 0.91","1557375600 0.91","1557375900 0.84","1557376200 0.83","1557376500 0.83","1557376800 0.84","1557377100 0.84","1557377400 0.84","1557377700 0.81","1557378000 0.81","1557378300 0.81","1557378600 0.89","1557378900 0.89","1557379200 0.89","1557379500 0.84","1557379800 0.84","1557380100 0.85","1557380400 0.83","1557380700 0.83","1557381000 0.83","1557381300 0.84","1557381600 0.84","1557381900 0.83","1557382200 0.9","1557382500 0.9","1557382800 0.84","1557383100 0.84","1557383400 0.84","1557383700 0.84","1557384000 0.84","1557384300 0.84","1557384600 0.85","1557384900 0.85","1557385200 0.85","1557385500 0.85","1557385800 0.89","1557386100 0.89","1557386400 0.83","1557386700 0.83","1557387000 0.83","1557387600 0.83","1557387900 0.84","1557388200 0.84","1557388500 0.84","1557388800 0.84","1557389100 0.82","1557389400 0.82","1557389700 0.87","1557390000 0.82","1557390300 0.82","1557390600 0.82","1557390900 0.79","1557391200 0.79","1557391500 0.82","1557391800 0.81","1557392100 0.81","1557392400 0.81","1557392700 0.82","1557393000 0.82","1557393300 0.82","1557393600 0.87","1557393900 0.87","1557394200 0.87","1557394500 0.8","1557394800 0.8","1557395100 0.82","1557395400 0.83","1557395700 0.83","1557396000 0.83","1557396300 0.81","1557396600 0.81","1557396900 0.8","1557397200 0.8","1557397500 0.86","1557397800 0.86","1557398100 0.81","1557398400 0.81","1557398700 0.81","1557399000 0.81","1557399300 0.84","1557399600 0.84","1557399900 0.82","1557400200 0.82","1557400500 0.82","1557400800 0.82","1557401100 0.88","1557401400 0.88","1557401700 0.81","1557402000 0.81","1557402300 0.81","1557402600 0.81","1557402900 0.82","1557403200 0.82","1557403500 0.82","1557403800 0.82","1557404100 0.81","1557404400 0.81","1557404700 0.88","1557405000 0.88","1557405300 0.8","1557405600 0.8","1557405900 0.81","1557406200 0.81","1557406500 0.82","1557406800 0.82","1557407100 0.81","1557407400 0.81","1557407700 0.8","1557408000 0.8","1557408300 0.87","1557408600 0.87","1557408900 0.82","1557409200 0.82","1557409500 0.81","1557409800 0.81","1557410100 0.8","1557410400 0.8","1557410700 0.81","1557411000 0.81","1557411300 0.82","1557411600 0.82","1557411900 0.81","1557412200 0.81","1557412500 0.88","1557412800 0.88","1557413100 0.83","1557413400 0.83","1557413700 0.8","1557414000 0.8","1557414300 0.8","1557414600 0.8","1557414900 0.81","1557415200 0.81","1557415500 0.81","1557415800 0.81","1557416100 0.82","1557416400 0.82","1557416700 0.86","1557417000 0.86","1557417300 0.81","1557417600 0.81","1557417900 0.81","1557418200 0.81","1557418500 0.82","1557418800 0.82","1557419100 0.81","1557419400 0.81","1557419700 0.81","1557420000 0.81","1557420300 0.87","1557420600 0.87","1557420900 0.82","1557421200 0.82","1557421500 0.83","1557421800 0.83","1557422100 0.81","1557422400 0.81","1557422700 0.8","1557423000 0.8","1557423300 0.81","1557423600 0.81","1557423900 0.88","1557424200 0.88","1557424500 0.82","1557424800 0.82","1557425100 0.81","1557425400 0.81","1557425700 0.81","1557426000 0.81","1557426300 0.81","1557426600 0.81","1557426900 0.81","1557427200 0.81","1557427500 0.87","1557427800 0.87","1557428100 0.82","1557428400 0.82","1557428700 0.82","1557429000 0.82","1557429300 0.82","1557429600 0.82","1557429900 0.81","1557430200 0.81","1557430500 0.8","1557430800 0.8","1557431100 0.88","1557431400 0.88","1557431700 0.82","1557432000 0.82","1557432300 0.81","1557432600 0.81","1557432900 0.81","1557433200 0.81","1557433500 0.81","1557433800 0.81","1557434100 0.81","1557434400 0.81","1557434700 0.87","1557435000 0.87","1557435300 0.8","1557435600 0.8","1557435900 0.81","1557436200 0.81","1557436500 0.8","1557436800 0.8","1557437100 0.81","1557437400 0.81","1557437700 0.8","1557438000 0.8","1557438300 0.86","1557438600 0.86","1557438900 0.81","1557439200 0.81","1557439500 0.81","1557439800 0.81","1557440100 0.8","1557440400 0.8","1557440700 0.8","1557441000 0.81","1557441300 0.82","1557441600 0.82","1557441900 0.86","1557442200 0.86","1557442500 0.86","1557442800 0.83","1557443100 0.82","1557443400 0.82","1557443700 0.8","1557444000 0.8","1557444300 0.8","1557444600 0.79","1557444900 0.8","1557445200 0.8","1557445500 0.83","1557445800 0.83","1557446100 0.83","1557446400 0.74","1557446700 0.74","1557447000 0.74","1557447300 0.81","1557447600 0.81","1557447900 0.81","1557448200 0.81","1557448500 0.81","1557448800 0.8","1557449100 0.86","1557449400 0.86","1557449700 0.79","1557450000 0.79","1557450300 0.79","1557450600 0.81","1557450900 0.82","1557451200 0.82","1557451500 0.82","1557451800 0.82","1557452100 0.82","1557452400 0.81","1557452700 0.87","1557453000 0.87","1557453300 0.81","1557453600 0.81","1557453900 0.81","1557454200 0.81","1557454500 0.77","1557454800 0.77","1557455100 0.8","1557455400 0.8","1557455700 0.8","1557456000 0.8","1557456300 0.8","1557456600 0.87","1557456900 0.81","1557457200 0.81","1557457500 0.81","1557457800 0.8","1557458100 0.8","1557458400 0.81","1557458700 0.81","1557459000 0.81","1557459300 0.81","1557459600 0.81","1557459900 0.81","1557460200 0.82","1557460500 0.87","1557460800 0.87","1557461100 0.87","1557461400 0.81","1557461700 0.81","1557462000 0.82","1557462300 0.81","1557462600 0.81","1557462900 0.81","1557463200 0.8","1557463500 0.8","1557463800 0.81","1557464100 0.87","1557464400 0.87","1557464700 0.87","1557465000 0.79","1557465300 0.79","1557465600 0.8","1557465900 0.8","1557466200 0.8","1557466500 0.83","1557466800 0.83","1557467100 0.83","1557467400 0.82","1557467700 0.82","1557468000 0.86","1557468300 0.8","1557468600 0.8","1557468900 0.8","1557469200 0.8","1557469500 0.8","1557469800 0.81","1557470100 0.82","1557470400 0.82","1557470700 0.82","1557471000 0.81","1557471300 0.81","1557471600 0.87","1557471900 0.82","1557472200 0.82","1557472500 0.82","1557472800 0.82","1557473100 0.82","1557473400 0.82","1557474000 0.8","1557474300 0.8","1557474600 0.82","1557474900 0.82","1557475200 0.88","1557475500 0.88","1557475800 0.8","1557476100 0.8","1557476400 0.81","1557476700 0.81","1557477000 0.81","1557477300 0.81","1557477600 0.82","1557477900 0.82","1557478200 0.83","1557478500 0.83","1557478800 0.87","1557479100 0.87","1557479400 0.81","1557479700 0.81","1557480000 0.82","1557480300 0.82","1557480600 0.81","1557480900 0.81","1557481200 0.81","1557481500 0.81","1557481800 0.81","1557482100 0.81","1557482400 0.79","1557482700 0.79","1557483000 0.88","1557483300 0.88","1557483600 0.81","1557483900 0.81","1557484200 0.81","1557484500 0.81","1557484800 0.8","1557485100 0.8","1557485400 0.82","1557485700 0.82","1557486000 0.81","1557486300 0.81","1557486600 0.86","1557486900 0.86","1557487200 0.82","1557487500 0.82","1557487800 0.82","1557488100 0.82","1557488400 0.82","1557488700 0.82","1557489000 0.81","1557489300 0.81","1557489600 0.81","1557489900 0.81","1557490200 0.86","1557490500 0.86","1557490800 0.81","1557491100 0.81","1557491400 0.8","1557491700 0.8","1557492000 0.81","1557492300 0.81","1557492600 0.81","1557492900 0.81","1557493200 0.8","1557493500 0.8","1557493800 0.81","1557494100 0.81","1557494400 0.86","1557494700 0.86","1557495000 0.8","1557495300 0.8","1557495600 0.8","1557495900 0.8","1557496200 0.82","1557496500 0.82","1557496800 0.8","1557497100 0.8","1557497400 0.8","1557497700 0.8","1557498000 0.87","1557498300 0.87","1557498600 0.81","1557498900 0.81","1557499200 0.82","1557499500 0.82","1557499800 0.81","1557500100 0.81","1557500400 0.82","1557500700 0.82","1557501000 0.8","1557501300 0.8","1557501600 0.88","1557501900 0.88","1557502200 0.81","1557502500 0.81","1557502800 0.81","1557503100 0.81","1557503400 0.81","1557503700 0.81","1557504000 0.82","1557504300 0.82","1557504600 0.8","1557504900 0.8","1557505200 0.86","1557505500 0.86","1557505800 0.82","1557506100 0.82","1557506400 0.81","1557506700 0.81","1557507000 0.8","1557507300 0.8","1557507600 0.8","1557507900 0.8","1557508200 0.86","1557508500 0.86","1557508800 0.82","1557509100 0.82","1557509400 0.79","1557509700 0.79","1557510000 0.81","1557510300 0.81","1557510600 0.81","1557510900 0.81","1557511200 0.81","1557511500 0.81","1557511800 0.8","1557512100 0.8","1557512400 0.85","1557512700 0.85","1557513000 0.77","1557513300 0.77","1557513600 0.81","1557513900 0.81","1557514200 0.8","1557514500 0.8","1557514800 0.8","1557515100 0.8","1557515400 0.81","1557515700 0.81","1557516000 0.86","1557516300 0.86","1557516600 0.8","1557516900 0.8","1557517200 0.8","1557517500 0.79","1557517800 0.78","1557518100 0.78","1557518400 0.79","1557518700 0.79","1557519000 0.79","1557519300 0.82","1557519600 0.88","1557519900 0.88","1557520200 0.81","1557520500 0.81","1557520800 0.81","1557521100 0.83","1557521400 0.81","1557521700 0.81","1557522000 0.81","1557522300 0.81","1557522600 0.81","1557522900 0.81","1557523200 0.87","1557523500 0.87","1557523800 0.77","1557524100 0.77","1557524400 0.77","1557524700 0.76","1557525000 0.76","1557525300 0.81","1557525600 0.78","1557525900 0.78","1557526200 0.8","1557526500 0.8","1557526800 0.8","1557527100 0.79","1557527400 0.86","1557527700 0.86","1557528000 0.8","1557528300 0.8","1557528600 0.8","1557528900 0.82","1557529200 0.81","1557529500 0.81","1557529800 0.8","1557530100 0.8","1557530400 0.8","1557530700 0.8","1557531000 0.8","1557531300 0.8","1557531600 0.85","1557531900 0.85","1557532200 0.85","1557532500 0.83","1557532800 0.8","1557533100 0.8","1557533400 0.82","1557533700 0.82","1557534000 0.82","1557534300 0.83","1557534600 0.83","1557534900 0.79","1557535200 0.88","1557535500 0.88","1557535800 0.88","1557536100 0.83","1557536400 0.83","1557536700 0.76","1557537000 0.8","1557537300 0.8","1557537600 0.8","1557537900 0.81","1557538200 0.81","1557538500 0.8","1557538800 0.8","1557539100 0.8","1557539400 0.8","1557539700 0.83","1557540000 0.83","1557540300 0.84","1557540600 0.83","1557540900 0.83","1557541200 0.83","1557541500 0.83","1557541800 0.83","1557542100 0.81","1557542400 0.81","1557542700 0.82","1557543000 0.82","1557543300 0.82","1557543600 0.82","1557543900 0.79","1557544200 0.79","1557544500 0.84","1557544800 0.84","1557545100 0.8","1557545400 0.8","1557545700 0.8","1557546000 0.8","1557546300 0.82","1557546600 0.87","1557546900 0.87","1557547200 0.87","1557547500 0.81","1557547800 0.81","1557548100 0.88","1557548400 0.81","1557548700 0.81","1557549000 0.81","1557549300 0.79","1557549600 0.79","1557549900 0.81","1557550200 0.81","1557550500 0.85","1557550800 0.85","1557551100 0.83","1557551400 0.83","1557551700 0.83","1557552000 0.83","1557552300 0.89","1557552600 0.89","1557552900 0.82","1557553200 0.82","1557553500 0.82","1557553800 0.82","1557554100 0.86","1557554400 0.86","1557554700 0.83","1557555000 0.83","1557555300 0.84","1557555600 0.84","1557555900 0.89","1557556200 0.89","1557556500 0.81","1557556800 0.81","1557557100 0.8","1557557400 0.8","1557557700 0.8","1557558000 0.8","1557558300 0.85","1557558600 0.85","1557558900 0.83","1557559200 0.83","1557559500 0.81","1557559800 0.81","1557560400 0.85","1557560700 0.8","1557561000 0.8","1557561300 0.8","1557561600 0.8","1557561900 0.79","1557562200 0.79","1557562500 0.79","1557562800 0.79","1557563100 0.79","1557563400 0.79","1557563700 0.86","1557564000 0.86","1557564300 0.79","1557564600 0.79","1557564900 0.82","1557565200 0.82","1557565500 0.79","1557565800 0.79","1557566100 0.8","1557566400 0.8","1557566700 0.82","1557567000 0.82","1557567300 0.87","1557567600 0.87","1557567900 0.81","1557568200 0.81","1557568500 0.82","1557568800 0.82","1557569100 0.79","1557569400 0.79","1557569700 0.82","1557570000 0.82","1557570300 0.83","1557570600 0.83","1557570900 0.81","1557571200 0.81","1557571500 0.86","1557571800 0.86","1557572100 0.81","1557572400 0.81","1557572700 0.8","1557573000 0.8","1557573300 0.8","1557573600 0.8","1557573900 0.8","1557574200 0.8","1557574500 0.79","1557574800 0.79","1557575100 0.85","1557575400 0.85","1557575700 0.82","1557576000 0.82","1557576300 0.8","1557576600 0.8","1557576900 0.8","1557577200 0.8","1557577500 0.81","1557577800 0.81","1557578100 0.79","1557578400 0.79","1557578700 0.86","1557579000 0.86","1557579300 0.81","1557579600 0.81","1557579900 0.8","1557580200 0.8","1557580500 0.82","1557580800 0.82","1557581100 0.81","1557581400 0.81","1557581700 0.81","1557582000 0.81","1557582300 0.87","1557582600 0.87","1557582900 0.81","1557583200 0.81","1557583500 0.8","1557583800 0.8","1557584100 0.8","1557584400 0.8","1557584700 0.8","1557585000 0.8","1557585300 0.81","1557585600 0.81","1557585900 0.81","1557586200 0.81","1557586500 0.9","1557586800 0.9","1557587100 0.8","1557587400 0.8","1557587700 0.8","1557588000 0.8","1557588300 0.81","1557588600 0.81","1557588900 0.81","1557589200 0.81","1557589500 0.81","1557589800 0.8","1557590100 0.83","1557590400 0.83","1557590700 0.86","1557591000 0.86","1557591300 0.86","1557591600 0.82","1557591900 0.82","1557592200 0.82","1557592500 0.81","1557592800 0.81","1557593100 0.81","1557593400 0.75","1557593700 0.75","1557594000 0.77","1557594300 0.88","1557594600 0.88","1557594900 0.88","1557595200 0.8","1557595500 0.8","1557595800 0.82","1557596100 0.8","1557596400 0.8","1557596700 0.8","1557597000 0.82","1557597300 0.82","1557597600 0.8","1557597900 0.82","1557598200 0.82","1557598500 0.82","1557598800 0.87","1557599100 0.87","1557599400 0.8","1557599700 0.8","1557600000 0.8","1557600300 0.8","1557600600 0.82","1557600900 0.82","1557601200 0.8","1557601500 0.8","1557601800 0.81","1557602100 0.81","1557602400 0.78","1557602700 0.78","1557603000 0.83","1557603300 0.83","1557603600 0.79","1557603900 0.82","1557604200 0.82","1557604500 0.82","1557604800 0.81","1557605100 0.81","1557605400 0.81","1557605700 0.81","1557606000 0.81","1557606300 0.81","1557606600 0.87","1557606900 0.87","1557607200 0.83","1557607500 0.78","1557607800 0.78","1557608100 0.78","1557608400 0.79","1557608700 0.79","1557609000 0.81","1557609300 0.81","1557609600 0.81","1557609900 0.81","1557610200 0.86","1557610500 0.86","1557610800 0.81","1557611100 0.81","1557611400 0.82","1557611700 0.82","1557612000 0.81","1557612300 0.81","1557612600 0.8","1557612900 0.8","1557613200 0.8","1557613500 0.8","1557613800 0.82","1557614100 0.82","1557614400 0.87","1557614700 0.87","1557615000 0.8","1557615300 0.8","1557615600 0.8","1557615900 0.8","1557616200 0.79","1557616500 0.79","1557616800 0.79","1557617100 0.79","1557617400 0.79","1557617700 0.79","1557618000 0.78","1557618300 0.78","1557618600 0.86","1557618900 0.86","1557619200 0.8","1557619500 0.8","1557619800 0.8","1557620100 0.8","1557620400 0.8","1557620700 0.72","1557621000 0.81","1557621300 0.81","1557621600 0.8","1557621900 0.8","1557622200 0.87","1557622500 0.87","1557622800 0.8","1557623100 0.8","1557623400 0.8","1557623700 0.8","1557624000 0.8","1557624300 0.8","1557624600 0.8","1557624900 0.8","1557625200 0.87","1557625500 0.87","1557625800 0.81","1557626100 0.81","1557626400 0.8","1557626700 0.8","1557627000 0.8","1557627300 0.8","1557627600 0.78","1557627900 0.78","1557628200 0.77","1557628500 0.77","1557628800 0.78","1557629100 0.78","1557629400 0.84","1557629700 0.84","1557630000 0.76","1557630300 0.76","1557630600 0.77","1557630900 0.77","1557631200 0.76","1557631500 0.76","1557631800 0.78","1557632100 0.78","1557632400 0.78","1557632700 0.78","1557633000 0.78","1557633300 0.78","1557633600 0.82","1557633900 0.82","1557634200 0.76","1557634500 0.76","1557634800 0.78","1557635100 0.78","1557635400 0.76","1557635700 0.76","1557636000 0.78","1557636300 0.78","1557636600 0.77","1557636900 0.77","1557637200 0.83","1557637500 0.83","1557637800 0.77","1557638100 0.77","1557638400 0.75","1557638700 0.75","1557639000 0.78","1557639300 0.78","1557639600 0.78","1557639900 0.78","1557640200 0.75","1557640500 0.75","1557640800 0.82","1557641100 0.82","1557641400 0.76","1557641700 0.76","1557642000 0.78","1557642300 0.78","1557642600 0.78","1557642900 0.78","1557643200 0.75","1557643500 0.75","1557643800 0.76","1557644100 0.76","1557644400 0.76","1557644700 0.78","1557645000 0.84","1557645300 0.84","1557645600 0.77","1557645900 0.77","1557646200 0.77","1557646800 0.77","1557647100 0.77","1557647400 0.76","1557647700 0.76","1557648000 0.76","1557648300 0.79","1557648600 0.8","1557648900 0.8","1557649200 0.75","1557649500 0.75","1557649800 0.75","1557650100 0.78","1557650400 0.76","1557650700 0.76","1557651000 0.75","1557651300 0.75","1557651600 0.75","1557651900 0.82","1557652200 0.76","1557652500 0.76","1557652800 0.77","1557653100 0.77","1557653400 0.77","1557653700 0.78","1557654000 0.78","1557654300 0.78","1557654600 0.78","1557654900 0.78","1557655200 0.76","1557655500 0.76","1557655800 0.76","1557656100 0.81","1557656400 0.77","1557656700 0.77","1557657000 0.77","1557657300 0.77","1557657600 0.77","1557657900 0.76","1557658200 0.76","1557658500 0.76","1557658800 0.76","1557659100 0.76","1557659400 0.76","1557659700 0.83","1557660000 0.76","1557660300 0.76","1557660600 0.77","1557660900 0.77","1557661200 0.77","1557661500 0.75","1557661800 0.75","1557662100 0.75","1557662400 0.77","1557662700 0.77","1557663000 0.77","1557663300 0.83","1557663600 0.83","1557663900 0.76","1557664200 0.79","1557664500 0.79","1557664800 0.79","1557665100 0.78","1557665400 0.78","1557665700 0.77","1557666000 0.76","1557666300 0.76","1557666600 0.76","1557666900 0.83","1557667200 0.83","1557667500 0.76","1557667800 0.78","1557668100 0.78","1557668400 0.78","1557668700 0.76","1557669000 0.76","1557669300 0.76","1557669600 0.76","1557669900 0.76","1557670200 0.76","1557670500 0.82","1557670800 0.82","1557671100 0.78","1557671400 0.78","1557671700 0.77","1557672000 0.77","1557672300 0.76","1557672600 0.76","1557672900 0.78","1557673200 0.78","1557673500 0.76","1557673800 0.76","1557674100 0.76","1557674400 0.76","1557674700 0.83","1557675000 0.83","1557675300 0.8","1557675600 0.76","1557675900 0.76","1557676200 0.76","1557676500 0.76","1557676800 0.76","1557677100 0.76","1557677400 0.77","1557677700 0.77","1557678000 0.77","1557678300 0.76","1557678600 0.76","1557678900 0.84","1557679200 0.84","1557679500 0.76","1557679800 0.76","1557680100 0.76","1557680400 0.76","1557680700 0.77","1557681000 0.77","1557681300 0.77","1557681600 0.77","1557681900 0.78","1557682200 0.78","1557682500 0.78","1557682800 0.78","1557683100 0.82","1557683400 0.82","1557683700 0.77","1557684000 0.77","1557684300 0.77","1557684600 0.77","1557684900 0.78","1557685200 0.78","1557685500 0.77","1557685800 0.77","1557686100 0.78","1557686400 0.78","1557686700 0.85","1557687000 0.85","1557687300 0.78","1557687600 0.78","1557687900 0.77","1557688200 0.77","1557688500 0.76","1557688800 0.76","1557689100 0.78","1557689400 0.78","1557689700 0.77","1557690000 0.77","1557690300 0.82","1557690600 0.82","1557690900 0.78","1557691200 0.78","1557691500 0.76","1557691800 0.76","1557692100 0.77","1557692400 0.77","1557692700 0.76","1557693000 0.76","1557693300 0.79","1557693600 0.79","1557693900 0.78","1557694200 0.78","1557694500 0.83","1557694800 0.83","1557695100 0.78","1557695400 0.78","1557695700 0.76","1557696000 0.76","1557696300 0.77","1557696600 0.77","1557696900 0.8","1557697200 0.8","1557697500 0.77","1557697800 0.77","1557698100 0.75","1557698400 0.75","1557698700 0.83","1557699000 0.83","1557699300 0.77","1557699600 0.77","1557699900 0.75","1557700200 0.75","1557700500 0.76","1557700800 0.76","1557701100 0.77","1557701400 0.77","1557701700 0.77","1557702000 0.77","1557702300 0.84","1557702600 0.84","1557702900 0.79","1557703200 0.79","1557703500 0.78","1557703800 0.78","1557704100 0.78","1557704400 0.78","1557704700 0.78","1557705000 0.78","1557705300 0.77","1557705600 0.77","1557705900 0.81","1557706200 0.81","1557706500 0.78","1557706800 0.78","1557707100 0.78","1557707400 0.78","1557707700 0.77","1557708000 0.77","1557708300 0.77","1557708600 0.77","1557708900 0.77","1557709200 0.77","1557709500 0.84","1557709800 0.84","1557710100 0.77","1557710400 0.77","1557710700 0.76","1557711000 0.76","1557711300 0.78","1557711600 0.78","1557711900 0.78","1557712200 0.78","1557712500 0.79","1557712800 0.79","1557713100 0.85","1557713400 0.85","1557713700 0.79","1557714000 0.79","1557714300 0.79","1557714600 0.79","1557714900 0.8","1557715200 0.8","1557715500 0.8","1557715800 0.8","1557716100 0.77","1557716400 0.77","1557716700 0.78","1557717000 0.78","1557717300 0.77","1557717600 0.77","1557717900 0.72","1557718200 0.72","1557718500 0.73","1557718800 0.73","1557719100 0.77","1557719400 0.77","1557719700 0.77","1557720000 0.77","1557720300 0.78","1557720600 0.78","1557720900 0.84","1557721200 0.84","1557721500 0.77","1557721800 0.77","1557722100 0.78","1557722400 0.78","1557722700 0.78","1557723000 0.76","1557723300 0.77","1557723600 0.77","1557723900 0.75","1557724200 0.75","1557724500 0.75","1557724800 0.82","1557725100 0.78","1557725400 0.78","1557725700 0.75","1557726000 0.75","1557726300 0.75","1557726600 0.75","1557726900 0.77","1557727200 0.77","1557727500 0.77","1557727800 0.77","1557728100 0.77","1557728400 0.75","1557728700 0.84","1557729000 0.84","1557729300 0.75","1557729600 0.75","1557729900 0.75","1557730200 0.72","1557730500 0.72","1557730800 0.74","1557731100 0.75","1557731400 0.75","1557731700 0.75","1557732000 0.76","1557732300 0.76","1557732600 0.83","1557733200 0.76","1557733500 0.77","1557733800 0.77","1557734100 0.77","1557734400 0.77","1557734700 0.75","1557735000 0.75","1557735300 0.76","1557735600 0.76","1557735900 0.76","1557736200 0.84","1557736500 0.76","1557736800 0.76","1557737100 0.78","1557737400 0.78","1557737700 0.78","1557738000 0.78","1557738300 0.76","1557738600 0.76","1557738900 0.77","1557739200 0.77","1557739500 0.77","1557739800 0.84","1557740100 0.84","1557740400 0.76","1557740700 0.78","1557741000 0.78","1557741300 0.78","1557741600 0.78","1557741900 0.78","1557742200 0.77","1557742500 0.77","1557742800 0.77","1557743100 0.77","1557743400 0.77","1557743700 0.77","1557744000 0.77","1557744300 0.84","1557744600 0.84","1557744900 0.84","1557745200 0.77","1557745500 0.77","1557745800 0.78","1557746100 0.78","1557746400 0.78","1557746700 0.78","1557747000 0.78","1557747300 0.78","1557747600 0.83","1557747900 0.83","1557748200 0.77","1557748500 0.77","1557748800 0.77","1557749100 0.77","1557749400 0.77","1557749700 0.77","1557750000 0.77","1557750300 0.77","1557750600 0.79","1557750900 0.79","1557751200 0.83","1557751500 0.83","1557751800 0.77","1557752100 0.76","1557752400 0.76","1557752700 0.76","1557753000 0.76","1557753300 0.76","1557753600 0.77","1557753900 0.79","1557754200 0.79","1557754500 0.79","1557754800 0.77","1557755100 0.77","1557755400 0.83","1557755700 0.83","1557756000 0.78","1557756300 0.78","1557756600 0.79","1557756900 0.79","1557757200 0.78","1557757500 0.78","1557757800 0.78","1557758100 0.78","1557758400 0.76","1557758700 0.76","1557759000 0.77","1557759300 0.77","1557759600 0.82","1557759900 0.82","1557760200 0.76","1557760500 0.76","1557760800 0.76","1557761100 0.76","1557761400 0.77","1557761700 0.77","1557762000 0.78","1557762300 0.78","1557762600 0.77","1557762900 0.77","1557763200 0.82","1557763500 0.82","1557763800 0.78","1557764100 0.78","1557764400 0.75","1557764700 0.75","1557765000 0.77","1557765300 0.77","1557765600 0.77","1557765900 0.77","1557766200 0.75","1557766500 0.75","1557766800 0.83","1557767100 0.83","1557767400 0.77","1557767700 0.77","1557768000 0.77","1557768300 0.77","1557768600 0.8","1557768900 0.8","1557769200 0.78","1557769500 0.78","1557769800 0.79","1557770100 0.79","1557770400 0.75","1557770700 0.75","1557771000 0.81","1557771300 0.81","1557771600 0.77","1557771900 0.77","1557772200 0.76","1557772500 0.76","1557772800 0.73","1557773100 0.73","1557773400 0.77","1557773700 0.77","1557774000 0.77","1557774300 0.77","1557774600 0.82","1557774900 0.82","1557775200 0.76","1557775500 0.76","1557775800 0.79","1557776100 0.79","1557776400 0.75","1557776700 0.75","1557777000 0.79","1557777300 0.79","1557777600 0.78","1557777900 0.78","1557778200 0.87","1557778500 0.87","1557778800 0.79","1557779100 0.79","1557779400 0.79","1557779700 0.79","1557780000 0.8","1557780300 0.8","1557780600 0.79","1557780900 0.79","1557781200 0.78","1557781500 0.78","1557781800 0.78","1557782100 0.78","1557782400 0.84","1557782700 0.84","1557783000 0.78","1557783300 0.78","1557783600 0.77","1557783900 0.77","1557784200 0.78","1557784500 0.78","1557784800 0.77","1557785100 0.77","1557785400 0.75","1557785700 0.75","1557786000 0.83","1557786300 0.83","1557786600 0.77","1557786900 0.77","1557787200 0.78","1557787500 0.78","1557787800 0.79","1557788100 0.79","1557788400 0.79","1557788700 0.79","1557789000 0.79","1557789300 0.79","1557789600 0.79","1557789900 0.85","1557790200 0.79","1557790500 0.79","1557790800 0.77","1557791100 0.77","1557791400 0.77","1557791700 0.79","1557792000 0.79","1557792300 0.79","1557792600 0.79","1557792900 0.79","1557793200 0.79","1557793500 0.86","1557793800 0.8","1557794100 0.8","1557794400 0.78","1557794700 0.78","1557795000 0.78","1557795300 0.77","1557795600 0.77","1557795900 0.77","1557796200 0.81","1557796500 0.81","1557796800 0.8","1557797100 0.8","1557797400 0.78","1557797700 0.78","1557798000 0.76","1557798300 0.76","1557798600 0.77","1557798900 0.77","1557799200 0.77","1557799500 0.75","1557799800 0.79","1557800100 0.79","1557800400 0.79","1557800700 0.79","1557801000 0.79","1557801300 0.74","1557801600 0.72","1557801900 0.72","1557802200 0.78","1557802500 0.78","1557802800 0.78","1557803100 0.79","1557803400 0.79","1557803700 0.79","1557804000 0.84","1557804300 0.84","1557804600 0.84","1557804900 0.78","1557805200 0.74","1557805500 0.74","1557805800 0.75","1557806100 0.75","1557806400 0.75","1557806700 0.77","1557807000 0.77","1557807300 0.77","1557807600 0.83","1557807900 0.83","1557808200 0.83","1557808500 0.77","1557808800 0.77","1557809100 0.76","1557809400 0.77","1557809700 0.77","1557810000 0.77","1557810300 0.78","1557810600 0.78","1557810900 0.77","1557811200 0.82","1557811500 0.82","1557811800 0.82","1557812100 0.79","1557812400 0.79","1557812700 0.77","1557813000 0.76","1557813300 0.76","1557813600 0.76","1557813900 0.77","1557814200 0.77","1557814500 0.78","1557814800 0.79","1557815100 0.79","1557815400 0.79","1557815700 0.84","1557816000 0.84","1557816300 0.76","1557816600 0.76","1557816900 0.77","1557817200 0.77","1557817500 0.76","1557817800 0.76","1557818100 0.75","1557818400 0.75","1557818700 0.81","1557819000 0.79","1557819600 0.79","1557819900 0.77","1557820200 0.77","1557820500 0.76","1557820800 0.75","1557821100 0.75","1557821400 0.75","1557821700 0.77","1557822000 0.77","1557822300 0.76","1557822600 0.83","1557822900 0.83","1557823200 0.83","1557823500 0.77","1557823800 0.77","1557824100 0.76","1557824400 0.76","1557824700 0.77","1557825000 0.77","1557825300 0.78","1557825600 0.78","1557825900 0.76","1557826200 0.76","1557826500 0.85","1557826800 0.85","1557827100 0.77","1557827400 0.77","1557827700 0.76","1557828000 0.76","1557828300 0.77","1557828600 0.77","1557828900 0.75","1557829200 0.75","1557829500 0.76","1557829800 0.76","1557830100 0.84","1557830400 0.84","1557830700 0.76","1557831000 0.76","1557831300 0.77","1557831600 0.77","1557831900 0.76","1557832200 0.76","1557832500 0.77","1557832800 0.77","1557833100 0.77","1557833400 0.77","1557833700 0.83","1557834000 0.83","1557834300 0.77","1557834600 0.77","1557834900 0.78","1557835200 0.78","1557835500 0.76","1557835800 0.76","1557836100 0.78","1557836400 0.78","1557836700 0.75","1557837000 0.75","1557837300 0.76","1557837600 0.76","1557837900 0.83","1557838200 0.83","1557838500 0.77","1557838800 0.77","1557839100 0.77","1557839400 0.77","1557839700 0.77","1557840000 0.77","1557840300 0.75","1557840600 0.75","1557840900 0.78","1557841200 0.78","1557841500 0.77","1557841800 0.77","1557842100 0.83","1557842400 0.83","1557842700 0.77","1557843000 0.77","1557843300 0.78","1557843600 0.78","1557843900 0.78","1557844200 0.78","1557844500 0.78","1557844800 0.78","1557845100 0.79","1557845400 0.79","1557845700 0.83","1557846000 0.83","1557846300 0.77","1557846600 0.77","1557846900 0.77","1557847200 0.77","1557847500 0.79","1557847800 0.79","1557848100 0.79","1557848400 0.79","1557848700 0.77","1557849000 0.77","1557849300 0.83","1557849600 0.83","1557849900 0.79","1557850200 0.79","1557850500 0.78","1557850800 0.78","1557851100 0.76","1557851400 0.76","1557851700 0.79","1557852000 0.79","1557852300 0.76","1557852600 0.76","1557852900 0.76","1557853200 0.76","1557853500 0.85","1557853800 0.85","1557854100 0.8","1557854400 0.8","1557854700 0.79","1557855000 0.79","1557855300 0.79","1557855600 0.79","1557855900 0.79","1557856200 0.79","1557856500 0.78","1557856800 0.78","1557857100 0.86","1557857400 0.86","1557857700 0.82","1557858000 0.82","1557858300 0.82","1557858600 0.8","1557858900 0.83","1557859200 0.83","1557859500 0.81","1557859800 0.81","1557860100 0.8","1557860400 0.8","1557860700 0.89","1557861000 0.89","1557861300 0.83","1557861600 0.83","1557861900 0.82","1557862200 0.82","1557862500 0.84","1557862800 0.84","1557863100 0.84","1557863400 0.84","1557863700 0.84","1557864000 0.84","1557864300 0.83","1557864600 0.83","1557864900 0.82","1557865200 0.82","1557865500 0.81","1557865800 0.81","1557866100 0.81","1557866400 0.79","1557866700 0.82","1557867000 0.82","1557867300 0.8","1557867600 0.8","1557867900 0.8","1557868200 0.82","1557868500 0.86","1557868800 0.86","1557869100 0.81","1557869400 0.81","1557869700 0.81","1557870000 0.8","1557870300 0.82","1557870600 0.82","1557870900 0.84","1557871200 0.84","1557871500 0.84","1557871800 0.8","1557872100 0.88","1557872400 0.88","1557872700 0.83","1557873000 0.83","1557873300 0.83","1557873600 0.81","1557873900 0.81","1557874200 0.81","1557874500 0.77","1557874800 0.77","1557875100 0.77","1557875400 0.81","1557875700 0.81","1557876000 0.8","1557876300 0.76","1557876600 0.76","1557876900 0.76","1557877200 0.82","1557877500 0.82","1557877800 0.8","1557878100 0.8","1557878400 0.8","1557878700 0.8","1557879000 0.81","1557879300 0.81","1557879600 0.8","1557879900 0.89","1557880200 0.89","1557880500 0.89","1557880800 0.81","1557881100 0.81","1557881400 0.81","1557881700 0.79","1557882000 0.79","1557882300 0.81","1557882600 0.81","1557882900 0.81","1557883200 0.77","1557883500 0.77","1557883800 0.85","1557884100 0.79","1557884400 0.79","1557884700 0.79","1557885000 0.77","1557885300 0.77","1557885600 0.78","1557885900 0.77","1557886200 0.77","1557886500 0.77","1557886800 0.78","1557887100 0.78","1557887400 0.86","1557887700 0.79","1557888000 0.79","1557888300 0.79","1557888600 0.77","1557888900 0.77","1557889200 0.8","1557889500 0.79","1557889800 0.79","1557890100 0.79","1557890400 0.77","1557890700 0.77","1557891000 0.77","1557891300 0.77","1557891600 0.81","1557891900 0.81","1557892200 0.78","1557892500 0.78","1557892800 0.75","1557893100 0.75","1557893400 0.76","1557893700 0.76","1557894000 0.78","1557894300 0.78","1557894600 0.79","1557894900 0.79","1557895200 0.85","1557895500 0.85","1557895800 0.77","1557896100 0.77","1557896400 0.78","1557896700 0.78","1557897000 0.78","1557897300 0.78","1557897600 0.78","1557897900 0.78","1557898200 0.8","1557898500 0.8","1557898800 0.85","1557899100 0.85","1557899400 0.83","1557899700 0.83","1557900000 0.79","1557900300 0.79","1557900600 0.77","1557900900 0.77","1557901200 0.75","1557901500 0.75","1557901800 0.79","1557902100 0.79","1557902400 0.83","1557902700 0.83","1557903000 0.76","1557903300 0.76","1557903600 0.76","1557903900 0.76","1557904200 0.77","1557904500 0.77","1557904800 0.77","1557905100 0.77","1557905400 0.77","1557906000 0.76","1557906300 0.76","1557906600 0.84","1557906900 0.84","1557907200 0.76","1557907500 0.76","1557907800 0.77","1557908100 0.77","1557908400 0.77","1557908700 0.77","1557909000 0.78","1557909300 0.78","1557909600 0.77","1557909900 0.77","1557910200 0.84","1557910500 0.84","1557910800 0.79","1557911100 0.79","1557911400 0.79","1557911700 0.79","1557912000 0.76","1557912300 0.76","1557912600 0.8","1557912900 0.8","1557913200 0.77","1557913500 0.77","1557913800 0.82","1557914100 0.82","1557914400 0.79","1557914700 0.79","1557915000 0.79","1557915300 0.79","1557915600 0.79","1557915900 0.79","1557916200 0.78","1557916500 0.78","1557916800 0.78","1557917100 0.78","1557917400 0.86","1557917700 0.86","1557918000 0.78","1557918300 0.78","1557918600 0.78","1557918900 0.78","1557919200 0.79","1557919500 0.79","1557919800 0.8","1557920100 0.8","1557920400 0.79","1557920700 0.79","1557921000 0.79","1557921300 0.79","1557921600 0.85","1557921900 0.85","1557922200 0.77","1557922500 0.77","1557922800 0.79","1557923100 0.79","1557923400 0.79","1557923700 0.79","1557924000 0.76","1557924300 0.76","1557924600 0.77","1557924900 0.77","1557925200 0.77","1557925500 0.82","1557925800 0.76","1557926100 0.76","1557926400 0.77","1557926700 0.77","1557927000 0.77","1557927300 0.77","1557927600 0.76","1557927900 0.76","1557928200 0.77","1557928500 0.77","1557928800 0.77","1557929100 0.84","1557929400 0.76","1557929700 0.76","1557930000 0.76","1557930300 0.76","1557930600 0.76","1557930900 0.79","1557931200 0.78","1557931500 0.78","1557931800 0.76","1557932100 0.76","1557932400 0.83","1557932700 0.83","1557933000 0.83","1557933300 0.77","1557933600 0.76","1557933900 0.76","1557934200 0.78","1557934500 0.78","1557934800 0.78","1557935100 0.77","1557935400 0.76","1557935700 0.76","1557936000 0.83","1557936300 0.83","1557936600 0.83","1557936900 0.75","1557937200 0.77","1557937500 0.77","1557937800 0.76","1557938100 0.76","1557938400 0.76","1557938700 0.76","1557939000 0.77","1557939300 0.77","1557939600 0.76","1557939900 0.76","1557940200 0.76","1557940500 0.83","1557940800 0.79","1557941100 0.79","1557941400 0.8","1557941700 0.8","1557942000 0.8","1557942300 0.77","1557942600 0.77","1557942900 0.78","1557943200 0.78","1557943500 0.78","1557943800 0.78","1557944100 0.84","1557944400 0.84","1557944700 0.78","1557945000 0.78","1557945300 0.78","1557945600 0.78","1557945900 0.79","1557946200 0.79","1557946500 0.78","1557946800 0.79","1557947100 0.79","1557947400 0.79","1557947700 0.84","1557948000 0.84","1557948300 0.76","1557948600 0.72","1557948900 0.72","1557949200 0.72","1557949500 0.78","1557949800 0.78","1557950100 0.76","1557950400 0.76","1557950700 0.76","1557951000 0.76","1557951300 0.77","1557951600 0.77","1557951900 0.82","1557952200 0.82","1557952500 0.77","1557952800 0.77","1557953100 0.77","1557953400 0.77","1557953700 0.76","1557954000 0.76","1557954300 0.78","1557954600 0.82","1557954900 0.82","1557955200 0.82","1557955500 0.79","1557955800 0.79","1557956100 0.82","1557956400 0.78","1557956700 0.78","1557957000 0.78","1557957300 0.77","1557957600 0.77","1557957900 0.77","1557958200 0.75","1557958500 0.75","1557958800 0.75","1557959100 0.78","1557959400 0.78","1557959700 0.84","1557960000 0.84","1557960300 0.77","1557960600 0.77","1557960900 0.78","1557961200 0.78","1557961500 0.78","1557961800 0.78","1557962100 0.78","1557962400 0.78","1557962700 0.79","1557963000 0.79","1557963300 0.85","1557963600 0.85","1557963900 0.77","1557964200 0.77","1557964500 0.77","1557964800 0.77","1557965100 0.76","1557965400 0.76","1557965700 0.75","1557966000 0.75","1557966300 0.77","1557966600 0.77","1557966900 0.83","1557967200 0.83","1557967500 0.75","1557967800 0.75","1557968100 0.75","1557968400 0.75","1557968700 0.79","1557969000 0.79","1557969300 0.75","1557969600 0.75","1557969900 0.77","1557970200 0.77","1557970500 0.84","1557970800 0.84","1557971100 0.79","1557971400 0.79","1557971700 0.76","1557972000 0.76","1557972300 0.78","1557972600 0.78","1557972900 0.76","1557973200 0.76","1557973500 0.77","1557973800 0.77","1557974100 0.85","1557974400 0.85","1557974700 0.76","1557975000 0.76","1557975300 0.73","1557975600 0.73","1557975900 0.71","1557976200 0.71","1557976500 0.71","1557976800 0.71","1557977100 0.76","1557977400 0.76","1557977700 0.84","1557978000 0.84","1557978300 0.76","1557978600 0.76","1557978900 0.78","1557979200 0.78","1557979500 0.77","1557979800 0.77","1557980100 0.77","1557980400 0.77","1557980700 0.76","1557981000 0.76","1557981300 0.79","1557981600 0.79","1557981900 0.83","1557982200 0.83","1557982500 0.77","1557982800 0.77","1557983100 0.76","1557983400 0.76","1557983700 0.79","1557984000 0.79","1557984300 0.77","1557984600 0.77","1557984900 0.79","1557985200 0.79","1557985500 0.83","1557985800 0.83","1557986100 0.76","1557986400 0.76","1557986700 0.78","1557987000 0.78","1557987300 0.77","1557987600 0.77","1557987900 0.75","1557988200 0.75","1557988500 0.77","1557988800 0.77","1557989100 0.84","1557989400 0.84","1557989700 0.75","1557990000 0.75","1557990300 0.8","1557990600 0.8","1557990900 0.78","1557991200 0.78","1557991500 0.76","1557991800 0.76","1557992400 0.78","1557992700 0.82","1557993000 0.82","1557993300 0.76","1557993600 0.76","1557993900 0.74","1557994200 0.74","1557994500 0.76","1557994800 0.76","1557995100 0.78","1557995400 0.78","1557995700 0.77","1557996000 0.77","1557996300 0.82","1557996600 0.82","1557996900 0.76","1557997200 0.76","1557997500 0.76","1557997800 0.76","1557998100 0.75","1557998400 0.75","1557998700 0.78","1557999000 0.78","1557999300 0.78","1557999600 0.78","1557999900 0.75","1558000200 0.75","1558000500 0.77","1558000800 0.77","1558001100 0.76","1558001400 0.76","1558001700 0.76","1558002000 0.75","1558002300 0.78","1558002600 0.78","1558002900 0.77","1558003200 0.77","1558003500 0.77","1558003800 0.77","1558004100 0.76","1558004400 0.76","1558004700 0.76","1558005000 0.76","1558005300 0.76","1558005600 0.83","1558005900 0.76","1558006200 0.76","1558006500 0.75","1558006800 0.75","1558007100 0.75","1558007400 0.76","1558007700 0.76","1558008000 0.76","1558008300 0.77","1558008600 0.77","1558008900 0.77","1558009200 0.86","1558009500 0.8","1558009800 0.8","1558010100 0.8","1558010400 0.8","1558010700 0.8","1558011000 0.8","1558011300 0.8","1558011600 0.78","1558011900 0.78","1558012200 0.78","1558012500 0.78","1558012800 0.85","1558013100 0.85","1558013400 0.82","1558013700 0.78","1558014000 0.78","1558014300 0.76","1558014600 0.76","1558014900 0.76","1558015200 0.77","1558015500 0.77","1558015800 0.77","1558016100 0.77","1558016400 0.77","1558016700 0.77","1558017000 0.85","1558017300 0.78","1558017600 0.78","1558017900 0.8","1558018200 0.8","1558018500 0.8","1558018800 0.79","1558019100 0.79","1558019400 0.8","1558019700 0.81","1558020000 0.81","1558020300 0.81","1558020600 0.82","1558020900 0.82","1558021200 0.86","1558021500 0.79","1558021800 0.79","1558022100 0.79","1558022400 0.78","1558022700 0.78","1558023000 0.76","1558023300 0.75","1558023600 0.75","1558023900 0.75","1558024200 0.77","1558024500 0.77","1558024800 0.83","1558025100 0.79","1558025400 0.79","1558025700 0.79","1558026000 0.77","1558026300 0.77","1558026600 0.76","1558026900 0.76","1558027200 0.76","1558027500 0.76","1558027800 0.8","1558028100 0.8","1558028400 0.79","1558028700 0.79","1558029000 0.79","1558029300 0.79","1558029600 0.84","1558029900 0.84","1558030200 0.79","1558030500 0.79","1558030800 0.78","1558031100 0.78","1558031400 0.79","1558031700 0.79","1558032000 0.77","1558032300 0.77","1558032600 0.79","1558032900 0.78","1558033200 0.78","1558033500 0.78","1558033800 0.78","1558034100 0.78","1558034400 0.79","1558034700 0.79","1558035000 0.79","1558035300 0.79","1558035600 0.79","1558035900 0.79","1558036200 0.78","1558036500 0.78","1558036800 0.83","1558037100 0.83","1558037400 0.77","1558037700 0.77","1558038000 0.76","1558038300 0.76","1558038600 0.78","1558038900 0.78","1558039200 0.76","1558039500 0.76","1558039800 0.77","1558040100 0.77","1558040400 0.76","1558040700 0.76","1558041000 0.72","1558041300 0.72","1558041600 0.77","1558041900 0.77","1558042200 0.83","1558042500 0.83","1558042800 0.76","1558043100 0.76","1558043400 0.76","1558043700 0.76","1558044000 0.79","1558044300 0.79","1558044600 0.78","1558044900 0.78","1558045200 0.74","1558045500 0.74","1558045800 0.78","1558046100 0.78","1558046400 0.79","1558046700 0.79","1558047000 0.84","1558047300 0.84","1558047600 0.77","1558047900 0.77","1558048200 0.79","1558048500 0.79","1558048800 0.77","1558049100 0.77","1558049400 0.78","1558049700 0.78","1558050000 0.77","1558050300 0.77","1558050600 0.81","1558050900 0.81","1558051200 0.77","1558051500 0.77","1558051800 0.77","1558052100 0.77","1558052400 0.77","1558052700 0.77","1558053000 0.77","1558053300 0.77","1558053600 0.77","1558053900 0.77","1558054200 0.77","1558054500 0.77","1558054800 0.82","1558055100 0.82","1558055400 0.72","1558055700 0.72","1558056000 0.73","1558056300 0.73","1558056600 0.75","1558056900 0.75","1558057200 0.77","1558057500 0.77","1558057800 0.76","1558058100 0.76","1558058400 0.82","1558058700 0.82","1558059000 0.73","1558059300 0.73","1558059600 0.76","1558059900 0.76","1558060200 0.84","1558060500 0.84","1558060800 0.88","1558061100 0.88","1558061400 0.79","1558061700 0.79","1558062000 0.77","1558062300 0.77","1558062600 0.82","1558062900 0.82","1558063200 0.77","1558063500 0.77","1558063800 0.77","1558064100 0.77","1558064400 0.77","1558064700 0.77","1558065000 0.78","1558065300 0.78","1558065600 0.77","1558065900 0.77","1558066200 0.81","1558066500 0.81","1558066800 0.76","1558067100 0.76","1558067400 0.79","1558067700 0.79","1558068000 0.75","1558068300 0.75","1558068600 0.76","1558068900 0.76","1558069200 0.79","1558069500 0.79","1558069800 0.77","1558070100 0.77","1558070400 0.77","1558070700 0.82","1558071000 0.78","1558071300 0.78","1558071600 0.76","1558071900 0.76","1558072200 0.76","1558072500 0.77","1558072800 0.78","1558073100 0.78","1558073400 0.76","1558073700 0.76","1558074000 0.76","1558074300 0.77","1558074600 0.83","1558074900 0.83","1558075200 0.77","1558075500 0.77","1558075800 0.77","1558076100 0.76","1558076400 0.79","1558076700 0.79","1558077000 0.75","1558077300 0.75","1558077600 0.75","1558077900 0.77","1558078200 0.77","1558078800 0.81","1558079100 0.81","1558079400 0.81","1558079700 0.77","1558080000 0.77","1558080300 0.76","1558080600 0.75","1558080900 0.75","1558081200 0.75","1558081500 0.76","1558081800 0.76","1558082100 0.77","1558082400 0.76","1558082700 0.76","1558083000 0.76","1558083300 0.77","1558083600 0.77","1558083900 0.78","1558084200 0.76","1558084500 0.76","1558084800 0.76","1558085100 0.83","1558085400 0.83","1558085700 0.78","1558086000 0.74","1558086300 0.74","1558086600 0.76","1558086900 0.76","1558087200 0.76","1558087500 0.76","1558087800 0.76","1558088100 0.76","1558088400 0.75","1558088700 0.75","1558089000 0.75","1558089300 0.85","1558089600 0.85","1558089900 0.77","1558090200 0.81","1558090500 0.81","1558090800 0.81","1558091100 0.81","1558091400 0.81","1558091700 0.79","1558092000 0.78","1558092300 0.78","1558092600 0.78","1558092900 0.78","1558093200 0.78","1558093500 0.76","1558093800 0.77","1558094100 0.77","1558094400 0.77","1558094700 0.85","1558095000 0.85","1558095300 0.79","1558095600 0.79","1558095900 0.78","1558096200 0.78","1558096500 0.77","1558096800 0.77","1558097100 0.76","1558097400 0.76","1558097700 0.78","1558098000 0.78","1558098300 0.79","1558098600 0.79","1558098900 0.83","1558099200 0.83","1558099500 0.76","1558099800 0.76","1558100100 0.78","1558100400 0.78","1558100700 0.75","1558101000 0.75","1558101300 0.75","1558101600 0.75","1558101900 0.76","1558102200 0.76","1558102500 0.76","1558102800 0.76","1558103100 0.83","1558103400 0.83","1558103700 0.79","1558104000 0.79","1558104300 0.75","1558104600 0.75","1558104900 0.75","1558105200 0.75","1558105500 0.77","1558105800 0.77","1558106100 0.77","1558106400 0.77","1558106700 0.76","1558107000 0.76","1558107300 0.83","1558107600 0.83","1558107900 0.78","1558108200 0.78","1558108500 0.76","1558108800 0.76","1558109100 0.8","1558109400 0.8","1558109700 0.77","1558110000 0.77","1558110300 0.77","1558110600 0.77","1558110900 0.83","1558111200 0.83","1558111500 0.76","1558111800 0.76","1558112100 0.75","1558112400 0.75","1558112700 0.77","1558113000 0.77","1558113300 0.77","1558113600 0.77","1558113900 0.76","1558114200 0.76","1558114500 0.77","1558114800 0.77","1558115100 0.81","1558115400 0.81","1558115700 0.74","1558116000 0.74","1558116300 0.76","1558116600 0.76","1558116900 0.74","1558117200 0.74","1558117500 0.73","1558117800 0.73","1558118100 0.77","1558118400 0.77","1558118700 0.78","1558119000 0.78","1558119300 0.76","1558119600 0.76","1558119900 0.82","1558120200 0.82","1558120500 0.76","1558120800 0.76","1558121100 0.77","1558121400 0.77","1558121700 0.78","1558122000 0.78","1558122300 0.78","1558122600 0.78","1558122900 0.77","1558123200 0.77","1558123500 0.81","1558123800 0.81","1558124100 0.78","1558124400 0.78","1558124700 0.76","1558125000 0.76","1558125300 0.78","1558125600 0.78","1558125900 0.77","1558126200 0.77","1558126500 0.78","1558126800 0.78","1558127100 0.83","1558127400 0.83","1558127700 0.76","1558128000 0.76","1558128300 0.77","1558128600 0.77","1558128900 0.78","1558129200 0.78","1558129500 0.77","1558129800 0.77","1558130100 0.79","1558130400 0.79","1558130700 0.78","1558131000 0.78","1558131300 0.78","1558131600 0.85","1558131900 0.79","1558132200 0.79","1558132500 0.78","1558132800 0.78","1558133100 0.78","1558133400 0.78","1558133700 0.79","1558134000 0.79","1558134300 0.79","1558134600 0.79","1558134900 0.84","1558135200 0.84","1558135500 0.77","1558135800 0.77","1558136100 0.78","1558136400 0.78","1558136700 0.76","1558137000 0.76","1558137300 0.77","1558137600 0.77","1558137900 0.77","1558138200 0.77","1558138500 0.84","1558138800 0.84","1558139100 0.84","1558139400 0.77","1558139700 0.78","1558140000 0.78","1558140300 0.74","1558140600 0.74","1558140900 0.74","1558141200 0.77","1558141500 0.77","1558141800 0.77","1558142100 0.82","1558142400 0.82","1558142700 0.82","1558143000 0.77","1558143300 0.77","1558143600 0.77","1558143900 0.77","1558144200 0.77","1558144500 0.77","1558144800 0.71","1558145100 0.75","1558145400 0.75","1558145700 0.77","1558146000 0.77","1558146300 0.77","1558146600 0.85","1558146900 0.85","1558147200 0.83","1558147500 0.77","1558147800 0.77","1558148100 0.77","1558148400 0.76","1558148700 0.76","1558149000 0.76","1558149300 0.77","1558149600 0.77","1558149900 0.77","1558150200 0.78","1558150500 0.78","1558150800 0.76","1558151100 0.82","1558151400 0.82","1558151700 0.76","1558152000 0.76","1558152300 0.76","1558152600 0.76","1558152900 0.78","1558153200 0.78","1558153500 0.78","1558153800 0.78","1558154100 0.78","1558154400 0.78","1558154700 0.81","1558155000 0.81","1558155300 0.76","1558155600 0.76","1558155900 0.76","1558156200 0.78","1558156500 0.78","1558156800 0.75","1558157100 0.77","1558157400 0.77","1558157700 0.77","1558158000 0.76","1558158300 0.76","1558158600 0.84","1558158900 0.78","1558159200 0.78","1558159500 0.78","1558159800 0.79","1558160100 0.79","1558160400 0.72","1558160700 0.78","1558161000 0.78","1558161300 0.78","1558161600 0.78","1558161900 0.78","1558162200 0.77","1558162500 0.77","1558162800 0.77","1558163100 0.77","1558163400 0.77","1558163700 0.77","1558164000 0.73","1558164300 0.73","1558164600 0.78","1558165200 0.76","1558165500 0.76","1558165800 0.77","1558166100 0.77","1558166400 0.77","1558166700 0.77","1558167000 0.77","1558167300 0.77","1558167600 0.76","1558167900 0.76","1558168200 0.77","1558168500 0.77","1558168800 0.76","1558169100 0.76","1558169400 0.77","1558169700 0.77","1558170000 0.77","1558170300 0.77","1558170600 0.77","1558170900 0.77","1558171200 0.76","1558171500 0.76","1558171800 0.79","1558172100 0.79","1558172400 0.76","1558172700 0.76","1558173000 0.77","1558173300 0.77","1558173600 0.84","1558173900 0.84","1558174200 0.75","1558174500 0.75","1558174800 0.77","1558175100 0.77","1558175400 0.78","1558175700 0.78","1558176000 0.77","1558176300 0.77","1558176600 0.78","1558176900 0.78","1558177200 0.82","1558177500 0.82","1558177800 0.77","1558178100 0.77","1558178400 0.76","1558178700 0.76","1558179000 0.79","1558179300 0.79","1558179600 0.78","1558179900 0.78","1558180200 0.79","1558180500 0.79","1558180800 0.77","1558181100 0.77","1558181400 0.82","1558181700 0.82","1558182000 0.77","1558182300 0.77","1558182600 0.78","1558182900 0.78","1558183200 0.77","1558183500 0.77","1558183800 0.79","1558184100 0.79","1558184400 0.77","1558184700 0.77","1558185000 0.84","1558185300 0.84","1558185600 0.77","1558185900 0.77","1558186200 0.77","1558186500 0.77","1558186800 0.77","1558187100 0.77","1558187400 0.75","1558187700 0.75","1558188000 0.78","1558188300 0.78","1558188600 0.84","1558188900 0.84","1558189200 0.76","1558189500 0.76","1558189800 0.78","1558190100 0.78","1558190400 0.75","1558190700 0.75","1558191000 0.78","1558191300 0.78","1558191600 0.76","1558191900 0.76","1558192200 0.76","1558192500 0.76","1558192800 0.83","1558193100 0.83","1558193400 0.79","1558193700 0.79","1558194000 0.77","1558194300 0.77","1558194600 0.79","1558194900 0.79","1558195200 0.77","1558195500 0.77","1558195800 0.76","1558196100 0.76","1558196400 0.76","1558196700 0.76","1558197000 0.78","1558197300 0.78","1558197600 0.77","1558197900 0.77","1558198200 0.76","1558198500 0.76","1558198800 0.76","1558199100 0.76","1558199400 0.82","1558199700 0.82","1558200000 0.74","1558200300 0.74","1558200600 0.76","1558200900 0.76","1558201200 0.76","1558201500 0.76","1558201800 0.76","1558202100 0.76","1558202400 0.75","1558202700 0.75","1558203000 0.76","1558203300 0.76","1558203600 0.82","1558203900 0.82","1558204200 0.77","1558204500 0.77","1558204800 0.77","1558205100 0.77","1558205400 0.76","1558205700 0.76","1558206000 0.77","1558206300 0.77","1558206600 0.78","1558206900 0.78","1558207200 0.82","1558207500 0.82","1558207800 0.82","1558208100 0.77","1558208400 0.76","1558208700 0.76","1558209000 0.78","1558209300 0.78","1558209600 0.78","1558209900 0.78","1558210200 0.76","1558210500 0.76","1558210800 0.77","1558211100 0.77","1558211400 0.77","1558211700 0.83","1558212000 0.77","1558212300 0.77","1558212600 0.75","1558212900 0.75","1558213200 0.75","1558213500 0.77","1558213800 0.76","1558214100 0.76","1558214400 0.77","1558214700 0.77","1558215000 0.77","1558215300 0.83","1558215600 0.83","1558215900 0.76","1558216200 0.77","1558216500 0.77","1558216800 0.76","1558217100 0.76","1558217400 0.76","1558217700 0.76","1558218000 0.76","1558218300 0.76","1558218600 0.74","1558218900 0.74","1558219200 0.74","1558219500 0.76","1558219800 0.77","1558220100 0.77","1558220400 0.77","1558220700 0.77","1558221000 0.77","1558221300 0.76","1558221600 0.82","1558221900 0.82","1558222200 0.77","1558222500 0.77","1558222800 0.77","1558223100 0.75","1558223400 0.76","1558223700 0.76","1558224000 0.77","1558224300 0.77","1558224600 0.77","1558224900 0.74","1558225200 0.74","1558225500 0.83","1558225800 0.77","1558226100 0.77","1558226400 0.77","1558226700 0.77","1558227000 0.77","1558227300 0.77","1558227600 0.78","1558227900 0.78","1558228200 0.78","1558228500 0.75","1558228800 0.75","1558229100 0.79","1558229400 0.81","1558229700 0.81","1558230000 0.81","1558230300 0.78","1558230600 0.78","1558230900 0.77","1558231200 0.77","1558231500 0.77","1558231800 0.77","1558232100 0.76","1558232400 0.76","1558232700 0.77","1558233000 0.77","1558233300 0.84","1558233600 0.84","1558233900 0.75","1558234200 0.75","1558234500 0.75","1558234800 0.75","1558235100 0.76","1558235400 0.76","1558235700 0.76","1558236000 0.76","1558236300 0.79","1558236600 0.79","1558236900 0.86","1558237200 0.77","1558237500 0.77","1558237800 0.77","1558238100 0.78","1558238400 0.78","1558238700 0.75","1558239000 0.77","1558239300 0.77","1558239600 0.77","1558239900 0.77","1558240200 0.77","1558240500 0.85","1558240800 0.85","1558241100 0.76","1558241400 0.76","1558241700 0.77","1558242000 0.77","1558242300 0.76","1558242600 0.76","1558242900 0.74","1558243200 0.74","1558243500 0.8","1558243800 0.8","1558244100 0.81","1558244400 0.81","1558244700 0.78","1558245000 0.78","1558245300 0.79","1558245600 0.79","1558245900 0.79","1558246200 0.79","1558246500 0.78","1558246800 0.78","1558247100 0.77","1558247400 0.77","1558247700 0.85","1558248000 0.85","1558248300 0.78","1558248600 0.78","1558248900 0.78","1558249200 0.78","1558249500 0.78","1558249800 0.78","1558250100 0.77","1558250400 0.77","1558250700 0.76","1558251000 0.76","1558251600 0.83","1558251900 0.79","1558252200 0.79","1558252500 0.77","1558252800 0.77","1558253100 0.78","1558253400 0.78","1558253700 0.78","1558254000 0.78","1558254300 0.78","1558254600 0.78","1558254900 0.84","1558255200 0.84","1558255500 0.77","1558255800 0.77","1558256100 0.77","1558256400 0.77","1558256700 0.76","1558257000 0.76","1558257300 0.78","1558257600 0.78","1558257900 0.78","1558258200 0.78","1558258500 0.79","1558258800 0.79","1558259100 0.78","1558259400 0.78","1558259700 0.78","1558260000 0.78","1558260300 0.76","1558260600 0.76","1558260900 0.76","1558261200 0.76","1558261500 0.77","1558261800 0.77","1558262100 0.78","1558262400 0.78","1558262700 0.76","1558263000 0.76","1558263300 0.77","1558263600 0.77","1558263900 0.77","1558264200 0.77","1558264500 0.77","1558264800 0.77","1558265100 0.76","1558265400 0.76","1558265700 0.76","1558266000 0.76","1558266300 0.77","1558266600 0.77","1558266900 0.76","1558267200 0.76","1558267500 0.77","1558267800 0.77","1558268100 0.84","1558268400 0.84","1558268700 0.78","1558269000 0.78","1558269300 0.79","1558269600 0.79","1558269900 0.78","1558270200 0.78","1558270500 0.77","1558270800 0.77","1558271100 0.77","1558271400 0.77","1558271700 0.77","1558272000 0.77","1558272300 0.77","1558272600 0.77","1558272900 0.79","1558273200 0.79","1558273500 0.77","1558273800 0.77","1558274100 0.77","1558274400 0.77","1558274700 0.78","1558275000 0.78","1558275300 0.79","1558275600 0.79","1558275900 0.79","1558276200 0.79","1558276500 0.79","1558276800 0.78","1558277100 0.83","1558277400 0.83","1558277700 0.77","1558278000 0.77","1558278300 0.77","1558278600 0.78","1558278900 0.78","1558279200 0.78","1558279500 0.81","1558279800 0.81","1558280100 0.81","1558280400 0.81","1558280700 0.8","1558281000 0.8","1558281300 0.85","1558281600 0.85","1558281900 0.77","1558282200 0.77","1558282500 0.78","1558282800 0.78","1558283100 0.78","1558283400 0.78","1558283700 0.81","1558284000 0.81","1558284300 0.81","1558284600 0.8","1558284900 0.83","1558285200 0.83","1558285500 0.78","1558285800 0.78","1558286100 0.78","1558286400 0.77","1558286700 0.8","1558287000 0.8","1558287300 0.79","1558287600 0.79","1558287900 0.79","1558288200 0.79","1558288500 0.84","1558288800 0.84","1558289100 0.79","1558289400 0.79","1558289700 0.79","1558290000 0.81","1558290300 0.79","1558290600 0.79","1558290900 0.78","1558291200 0.78","1558291500 0.78","1558291800 0.78","1558292100 0.78","1558292400 0.85","1558292700 0.79","1558293000 0.79","1558293300 0.79","1558293600 0.79","1558293900 0.79","1558294200 0.82","1558294500 0.8","1558294800 0.8","1558295100 0.8","1558295400 0.79","1558295700 0.79","1558296000 0.79","1558296300 0.76","1558296600 0.76","1558296900 0.76","1558297200 0.8","1558297500 0.8","1558297800 0.8","1558298100 0.8","1558298400 0.8","1558299900 0","1558300200 0","1558300500 0","1558300800 0","1558301100 0.78","1558301400 0.78","1558301700 0.78","1558302000 0.78","1558302300 0.77","1558302600 0.77","1558302900 0.77","1558303200 0.77","1558303500 0.82","1558303800 0.82","1558304100 0.77","1558304400 0.77","1558304700 0.76","1558305000 0.76","1558305300 0.77","1558305600 0.77","1558305900 0.76","1558306200 0.76","1558306500 0.77","1558306800 0.77","1558307100 0.83","1558307400 0.83","1558307700 0.76","1558308000 0.76","1558308300 0.77","1558308600 0.77","1558308900 0.79","1558309200 0.79","1558309500 0.78","1558309800 0.78","1558310100 0.79","1558310400 0.79","1558310700 0.84","1558311000 0.84","1558311300 0.78","1558311600 0.78","1558311900 0.78","1558312200 0.78","1558312500 0.77","1558312800 0.77","1558313100 0.77","1558313400 0.77","1558313700 0.76","1558314000 0.76","1558314300 0.77","1558314600 0.77","1558314900 0.75","1558315200 0.75","1558315500 0.84","1558315800 0.84","1558316100 0.76","1558316400 0.76","1558316700 0.78","1558317000 0.78","1558317300 0.77","1558317600 0.77","1558317900 0.77","1558318200 0.77","1558318500 0.77","1558318800 0.77","1558319100 0.78","1558319400 0.78","1558319700 0.78","1558320000 0.78","1558320300 0.82","1558320600 0.82","1558320900 0.77","1558321200 0.77","1558321500 0.79","1558321800 0.79","1558322100 0.78","1558322400 0.78","1558322700 0.78","1558323000 0.78","1558323300 0.79","1558323600 0.79","1558323900 0.78","1558324200 0.78","1558324500 0.77","1558324800 0.77","1558325100 0.85","1558325400 0.85","1558325700 0.77","1558326000 0.77","1558326300 0.77","1558326600 0.79","1558326900 0.77","1558327200 0.77","1558327500 0.75","1558327800 0.75","1558328100 0.75","1558328400 0.75","1558328700 0.82","1558329000 0.82","1558329300 0.76","1558329600 0.76","1558329900 0.76","1558330200 0.76","1558330500 0.79","1558330800 0.79","1558331100 0.79","1558331400 0.79","1558331700 0.79","1558332000 0.76","1558332300 0.73","1558332600 0.73","1558332900 0.81","1558333200 0.81","1558333500 0.81","1558333800 0.76","1558334100 0.76","1558334400 0.76","1558334700 0.73","1558335000 0.73","1558335300 0.73","1558335600 0.75","1558335900 0.75","1558336200 0.77","1558336500 0.82","1558336800 0.82","1558337100 0.82","1558337400 0.76","1558338000 0.75","1558338300 0.79","1558338600 0.79","1558338900 0.79","1558339200 0.8","1558339500 0.8","1558339800 0.84","1558340100 0.79","1558340400 0.79","1558340700 0.79","1558341000 0.85","1558341300 0.85","1558341600 0.76","1558341900 0.76","1558342200 0.76","1558342500 0.77","1558342800 0.77","1558343100 0.77","1558343400 0.77","1558343700 0.77","1558344000 0.77","1558344300 0.78","1558344600 0.78","1558344900 0.78","1558345200 0.76","1558345500 0.76","1558345800 0.78","1558346100 0.78","1558346400 0.78","1558346700 0.78","1558347000 0.75","1558347300 0.75","1558347600 0.84","1558347900 0.77","1558348200 0.77","1558348500 0.77","1558348800 0.79","1558349100 0.79","1558349400 0.77","1558349700 0.77","1558350000 0.77","1558350300 0.77","1558350600 0.8","1558350900 0.8","1558351200 0.78","1558351500 0.78","1558351800 0.84","1558352100 0.84","1558352400 0.76","1558352700 0.76","1558353000 0.77","1558353300 0.77","1558353600 0.76","1558353900 0.76","1558354200 0.77","1558354500 0.77","1558354800 0.79","1558355100 0.79","1558355400 0.77","1558355700 0.77","1558356000 0.84","1558356300 0.84","1558356600 0.78","1558356900 0.78","1558357200 0.78","1558357500 0.78","1558357800 0.79","1558358100 0.79","1558358400 0.77","1558358700 0.77","1558359000 0.77","1558359300 0.77","1558359600 0.83","1558359900 0.83","1558360200 0.77","1558360500 0.77","1558360800 0.76","1558361100 0.76","1558361400 0.79","1558361700 0.79","1558362000 0.76","1558362300 0.76","1558362600 0.77","1558362900 0.77","1558363200 0.77","1558363500 0.77","1558363800 0.77","1558364100 0.77","1558364400 0.85","1558364700 0.85","1558365000 0.77","1558365300 0.77","1558365600 0.76","1558365900 0.76","1558366200 0.79","1558366500 0.79","1558366800 0.77","1558367100 0.77","1558367400 0.78","1558367700 0.78","1558368000 0.84","1558368300 0.84","1558368600 0.76","1558368900 0.76","1558369200 0.77","1558369500 0.77","1558369800 0.8","1558370100 0.8","1558370400 0.76","1558370700 0.76","1558371000 0.76","1558371300 0.76","1558371600 0.82","1558371900 0.82","1558372200 0.78","1558372500 0.78","1558372800 0.78","1558373100 0.78","1558373400 0.77","1558373700 0.77","1558374000 0.76","1558374300 0.76","1558374600 0.78","1558374900 0.78","1558375200 0.81","1558375500 0.81","1558375800 0.78","1558376100 0.78","1558376400 0.77","1558376700 0.77","1558377000 0.79","1558377300 0.79","1558377600 0.76","1558377900 0.76","1558378200 0.75","1558378500 0.75","1558378800 0.83","1558379100 0.83","1558379400 0.74","1558379700 0.74","1558380000 0.75","1558380300 0.75","1558380600 0.76","1558380900 0.76","1558381200 0.78","1558381500 0.78","1558381800 0.78","1558382100 0.78","1558382400 0.83","1558382700 0.83","1558383000 0.72","1558383300 0.72","1558383600 0.78","1558383900 0.78","1558384200 0.78","1558384500 0.78","1558384800 0.78","1558385100 0.78","1558385400 0","1558385700 0.77","1558386000 0.79","1558386300 0.79","1558386600 0.76","1558386900 0.76","1558387200 0.77","1558387500 0.77","1558387800 0.77","1558388100 0.77","1558388400 0.77","1558388700 0.77","1558389000 0.78","1558389300 0.78","1558389600 0.75","1558389900 0.75","1558390200 0.77","1558390500 0.77","1558390800 0.77","1558391100 0.77","1558391400 0.76","1558391700 0.76","1558392000 0.78","1558392300 0.78","1558392600 0.78","1558392900 0.78","1558393200 0.85","1558393500 0.85","1558393800 0.78","1558394100 0.78","1558394400 0.77","1558394700 0.77","1558395000 0.77","1558395300 0.77","1558395600 0.77","1558395900 0.77","1558396200 0.78","1558396500 0.78","1558396800 0.78","1558397100 0.84","1558397400 0.78","1558397700 0.78","1558398000 0.78","1558398300 0.78","1558398600 0.78","1558398900 0.8","1558399200 0.78","1558399500 0.78","1558399800 0.71","1558400100 0.71","1558400400 0.71","1558400700 0.83","1558401000 0.77","1558401300 0.77","1558401600 0.77","1558401900 0.77","1558402200 0.77","1558402500 0.77","1558402800 0.77","1558403100 0.76","1558403400 0.76","1558403700 0.76","1558404000 0.76","1558404300 0.82","1558404600 0.82","1558404900 0.86","1558405200 0.79","1558405500 0.79","1558405800 0.81","1558406100 0.81","1558406400 0.81","1558406700 0.78","1558407000 0.79","1558407300 0.79","1558407600 0.8","1558407900 0.8","1558408200 0.8","1558408500 0.82","1558408800 0.81","1558409100 0.81","1558409400 0.77","1558409700 0.77","1558410000 0.77","1558410300 0.74","1558410600 0.76","1558410900 0.76","1558411200 0.76","1558411500 0.76","1558411800 0.76","1558412100 0.82","1558412400 0.82","1558412700 0.77","1558413000 0.79","1558413300 0.79","1558413600 0.79","1558413900 0.79","1558414200 0.79","1558414500 0.73","1558414800 0.76","1558415100 0.76","1558415400 0.76","1558415700 0.76","1558416000 0.76","1558416300 0.76","1558416600 0.8","1558416900 0.8","1558417200 0.8","1558417500 0.74","1558417800 0.74","1558418100 0.73","1558418400 0.74","1558418700 0.74","1558419000 0.74","1558419300 0.78","1558419600 0.78","1558419900 0.78","1558420200 0.78","1558420500 0.85","1558420800 0.85","1558421100 0.79","1558421400 0.79","1558421700 0.82","1558422000 0.82","1558422300 0.78","1558422600 0.78","1558422900 0.78","1558423200 0.78","1558423500 0.76","1558423800 0.76","1558424400 0.79","1558424700 0.76","1558425000 0.76","1558425300 0.81","1558425600 0.81","1558425900 0.76","1558426200 0.76","1558426500 0.76","1558426800 0.76","1558427100 0.76","1558427400 0.76","1558427700 0.78","1558428000 0.78","1558428300 0.76","1558428600 0.76","1558428900 0.77","1558429200 0.77","1558429500 0.82","1558429800 0.82","1558430100 0.78","1558430400 0.78","1558430700 0.76","1558431000 0.76","1558431300 0.77","1558431600 0.77","1558431900 0.78","1558432200 0.78","1558432500 0.77","1558432800 0.77","1558433100 0.84","1558433400 0.84","1558433700 0.75","1558434000 0.75","1558434300 0.75","1558434600 0.75","1558434900 0.76","1558435200 0.76","1558435500 0.77","1558435800 0.77","1558436100 0.76","1558436400 0.76","1558436700 0.82","1558437000 0.82","1558437300 0.75","1558437600 0.75","1558437900 0.77","1558438200 0.77","1558438500 0.77","1558438800 0.77","1558439100 0.75","1558439400 0.75","1558439700 0.75","1558440000 0.75","1558440300 0.79","1558440600 0.79","1558440900 0.76","1558441200 0.76","1558441500 0.79","1558441800 0.79","1558442100 0.78","1558442400 0.78","1558442700 0.78","1558443000 0.78","1558443300 0.77","1558443600 0.77","1558443900 0.82","1558444200 0.82","1558444500 0.77","1558444800 0.77","1558445100 0.77","1558445400 0.77","1558445700 0.79","1558446000 0.79","1558446300 0.78","1558446600 0.78","1558446900 0.74","1558447200 0.74","1558447500 0.76","1558447800 0.76","1558448100 0.78","1558448400 0.78","1558448700 0.79","1558449000 0.79","1558449300 0.85","1558449600 0.85","1558449900 0.76","1558450200 0.76","1558450500 0.77","1558450800 0.77","1558451100 0.76","1558451400 0.76","1558451700 0.77","1558452000 0.77","1558452300 0.76","1558452600 0.76","1558452900 0.78","1558453200 0.78","1558453500 0.83","1558453800 0.83","1558454100 0.8","1558454400 0.8","1558454700 0.77","1558455000 0.77","1558455300 0.77","1558455600 0.77","1558455900 0.76","1558456200 0.76","1558456500 0.78","1558456800 0.78","1558457100 0.78","1558457400 0.78","1558457700 0.77","1558458000 0.77","1558458300 0.77","1558458600 0.77","1558458900 0.82","1558459200 0.82","1558459500 0.79","1558459800 0.79","1558460100 0.77","1558460400 0.77","1558460700 0.77","1558461000 0.77","1558461300 0.77","1558461600 0.77","1558461900 0.78","1558462200 0.78","1558462500 0.85","1558462800 0.85","1558463100 0.79","1558463400 0.79","1558463700 0.79","1558464000 0.81","1558464300 0.77","1558464600 0.77","1558464900 0.78","1558465200 0.78","1558465500 0.78","1558465800 0.79","1558466100 0.85","1558466400 0.85","1558466700 0.79","1558467000 0.79","1558467300 0.79","1558467600 0.79","1558467900 0.76","1558468200 0.76","1558468500 0.78","1558468800 0.78","1558469100 0.78","1558469400 0.79","1558469700 0.79","1558470000 0.79","1558470300 0.84","1558470600 0.84","1558470900 0.84","1558471200 0.76","1558471500 0.76","1558471800 0.76","1558472100 0.77","1558472400 0.77","1558472700 0.77","1558473000 0.76","1558473300 0.76","1558473600 0.79","1558473900 0.86","1558474200 0.86","1558474500 0.86","1558474800 0.77","1558475100 0.77","1558475400 0.76","1558475700 0.76","1558476000 0.76","1558476300 0.76","1558476600 0.78","1558476900 0.78","1558477200 0.78","1558477500 0.85","1558477800 0.85","1558478100 0.85","1558478400 0.78","1558478700 0.78","1558479000 0.77","1558479300 0.77","1558479600 0.77","1558479900 0.77","1558480200 0.79","1558480500 0.79","1558480800 0.76","1558481100 0.76","1558481400 0.79","1558481700 0.79","1558482000 0.79","1558482300 0.79","1558482600 0.77","1558482900 0.77","1558483200 0.77","1558483500 0.77","1558483800 0.77","1558484100 0.77","1558484400 0.78","1558484700 0.78","1558485000 0.77","1558485300 0.75","1558485600 0.75","1558485900 0.75","1558486200 0.84","1558486500 0.84","1558486800 0.86","1558487100 0.77","1558487400 0.77","1558487700 0.77","1558488000 0.77","1558488300 0.77","1558488600 0.8","1558488900 0.8","1558489200 0.77","1558489500 0.77","1558489800 0.77","1558490100 0.77","1558490400 0.77","1558490700 0.77","1558491000 0.76","1558491300 0.76","1558491600 0.79","1558491900 0.79","1558492200 0.81","1558492500 0.81","1558492800 0.78","1558493100 0.78","1558493400 0.76","1558493700 0.76","1558494000 0.78","1558494300 0.78","1558494600 0.77","1558494900 0.77","1558495200 0.78","1558495500 0.78","1558495800 0.78","1558496100 0.78","1558496400 0.77","1558496700 0.77","1558497000 0.77","1558497300 0.77","1558497600 0.81","1558497900 0.81","1558498200 0.78","1558498500 0.78","1558498800 0.75","1558499100 0.75","1558499400 0.72","1558499700 0.72","1558500000 0.72","1558500300 0.72","1558500600 0.72","1558500900 0.72","1558501200 0.84","1558501500 0.84","1558501800 0.78","1558502100 0.78","1558502400 0.79","1558502700 0.79","1558503000 0.76","1558503300 0.76","1558503600 0.74","1558503900 0.74","1558504200 0.75","1558504500 0.75","1558504800 0.76","1558505100 0.76","1558505400 0.77","1558505700 0.77","1558506000 0.77","1558506300 0.77","1558506600 0.78","1558506900 0.78","1558507200 0.76","1558507500 0.76","1558507800 0.81","1558508100 0.81","1558508400 0.76","1558508700 0.76","1558509000 0.75","1558509300 0.75","1558509600 0.76","1558509900 0.76","1558510200 0.77","1558510800 0.76","1558511100 0.76","1558511400 0.77","1558511700 0.77","1558512000 0.84","1558512300 0.84","1558512600 0.82","1558512900 0.82","1558513200 0.81","1558513500 0.81","1558513800 0.88","1558514100 0.88","1558514400 0.8","1558514700 0.8","1558515000 0.79","1558515300 0.79","1558515600 0.77","1558515900 0.77","1558516200 0.76","1558516500 0.76","1558516800 0.77","1558517100 0.77","1558517400 0.83","1558517700 0.83","1558518000 0.77","1558518300 0.77","1558518600 0.76","1558518900 0.76","1558519200 0.77","1558519500 0.77","1558519800 0.78","1558520100 0.78","1558520400 0.79","1558520700 0.79","1558521000 0.87","1558521300 0.87","1558521600 0.77","1558521900 0.77","1558522200 0.76","1558522500 0.76","1558522800 0.76","1558523100 0.77","1558523400 0.76","1558523700 0.76","1558524000 0.77","1558524300 0.77","1558524600 0.77","1558524900 0.78","1558525200 0.83","1558525500 0.83","1558525800 0.77","1558526100 0.77","1558526400 0.77","1558526700 0.77","1558527000 0.78","1558527300 0.78","1558527600 0.78","1558527900 0.78","1558528200 0.78","1558528500 0.79","1558528800 0.77","1558529100 0.77","1558529400 0.87","1558529700 0.87","1558530000 0.87","1558530300 0.79","1558530600 0.79","1558530900 0.78","1558531200 0.76","1558531500 0.76","1558531800 0.76","1558532100 0.79","1558532400 0.79","1558532700 0.77","1558533000 0.77","1558533300 0.77","1558533600 0.77","1558533900 0.83","1558534200 0.83","1558534500 0.78","1558534800 0.79","1558535100 0.79","1558535400 0.79","1558535700 0.77","1558536000 0.77","1558536300 0.77","1558536600 0.78","1558536900 0.78","1558537200 0.78","1558537500 0.77","1558537800 0.77","1558538100 0.77","1558538400 0.76","1558538700 0.76","1558539000 0.76","1558539300 0.79","1558539600 0.79","1558539900 0.84","1558540200 0.84","1558540500 0.78","1558540800 0.78","1558541100 0.78","1558541400 0.78","1558541700 0.77","1558542000 0.77","1558542300 0.77","1558542600 0.77","1558542900 0.8","1558543200 0.8","1558543500 0.83","1558543800 0.83","1558544100 0.76","1558544400 0.77","1558544700 0.77","1558545000 0.77","1558545300 0.77","1558545600 0.77","1558545900 0.78","1558546200 0.79","1558546500 0.79","1558546800 0.79","1558547100 0.78","1558547400 0.78","1558547700 0.77","1558548000 0.77","1558548300 0.73","1558548600 0.73","1558548900 0.76","1558549200 0.76","1558549500 0.78","1558549800 0.78","1558550100 0.77","1558550400 0.77","1558550700 0.82","1558551000 0.82","1558551300 0.77","1558551600 0.77","1558551900 0.75","1558552200 0.75","1558552500 0.77","1558552800 0.77","1558553100 0.77","1558553400 0.77","1558553700 0.79","1558554000 0.79","1558554300 0.78","1558554600 0.78","1558554900 0.81","1558555200 0.81","1558555500 0.77","1558555800 0.77","1558556100 0.78","1558556400 0.78","1558556700 0.78","1558557000 0.78","1558557300 0.77","1558557600 0.77","1558557900 0.79","1558558200 0.79","1558558500 0.86","1558558800 0.86","1558559100 0.79","1558559400 0.79","1558559700 0.77","1558560000 0.77","1558560300 0.8","1558560600 0.8","1558560900 0.82","1558561200 0.82","1558561500 0.8","1558561800 0.8","1558562100 0.83","1558562400 0.83","1558562700 0.8","1558563000 0.8","1558563300 0.79","1558563600 0.79","1558563900 0.81","1558564200 0.81","1558564500 0.8","1558564800 0.8","1558565100 0.81","1558565400 0.81","1558565700 0.83","1558566000 0.83","1558566300 0.79","1558566600 0.79","1558566900 0.81","1558567200 0.81","1558567500 0.81","1558567800 0.81","1558568100 0.82","1558568400 0.82","1558568700 0.8","1558569000 0.8","1558569300 0.86","1558569600 0.86","1558569900 0.83","1558570200 0.83","1558570500 0.79","1558570800 0.79","1558571100 0.81","1558571400 0.81","1558571700 0.8","1558572000 0.8","1558572300 0.8","1558572600 0.8","1558572900 0.8","1558573200 0.8","1558573500 0.8","1558573800 0.8","1558574100 0.81","1558574400 0.81","1558574700 0.79","1558575000 0.79","1558575300 0.83","1558575600 0.83","1558575900 0.77","1558576200 0.77","1558576500 0.77","1558576800 0.77","1558577100 0.84","1558577400 0.84","1558577700 0.77","1558578000 0.77","1558578300 0.78","1558578600 0.78","1558578900 0.78","1558579200 0.78","1558579500 0.76","1558579800 0.76","1558580100 0.76","1558580400 0.76","1558580700 0.82","1558581000 0.82","1558581300 0.78","1558581600 0.78","1558581900 0.78","1558582200 0.78","1558582500 0.78","1558582800 0.78","1558583100 0.76","1558583400 0.76","1558583700 0.76","1558584000 0.78","1558584300 0.77","1558584600 0.77","1558584900 0.76","1558585200 0.76","1558585500 0.76","1558585800 0.76","1558586100 0.84","1558586400 0.84","1558586700 0.77","1558587000 0.77","1558587300 0.76","1558587600 0.76","1558587900 0.78","1558588200 0.78","1558588500 0.77","1558588800 0.77","1558589100 0.77","1558589400 0.77","1558589700 0.83","1558590000 0.83","1558590300 0.74","1558590600 0.74","1558590900 0.75","1558591200 0.75","1558591500 0.75","1558591800 0.82","1558592100 0.79","1558592400 0.79","1558592700 0.8","1558593000 0.8","1558593300 0.8","1558593600 0.87","1558593900 0.79","1558594200 0.79","1558594500 0.83","1558594800 0.83","1558595100 0.83","1558595400 0.8","1558595700 0.79","1558596000 0.79","1558596300 0.82","1558596600 0.82","1558597200 0.83","1558597500 0.74","1558597800 0.74","1558598100 0.79","1558598400 0.79","1558598700 0.79","1558599000 0.75","1558599300 0.75","1558599600 0.77","1558599900 0.77","1558600200 0.77","1558600500 0.77","1558600800 0.77","1558601100 0.77","1558601400 0.76","1558601700 0.77","1558602000 0.77","1558602300 0.77","1558602600 0.76","1558602900 0.76","1558603200 0.82","1558603500 0.78","1558603800 0.78","1558604100 0.78","1558604400 0.76","1558604700 0.76","1558605000 0.77","1558605300 0.78","1558605600 0.78","1558605900 0.78","1558606200 0.78","1558606500 0.78","1558606800 0.76","1558607100 0.76","1558607400 0.8","1558607700 0.78","1558608000 0.78","1558608300 0.78","1558608600 0.76","1558608900 0.76","1558609200 0.83","1558609500 0.75","1558609800 0.75","1558610100 0.75","1558610400 0.78","1558610700 0.78","1558611000 0.79","1558611300 0.75","1558611600 0.75","1558611900 0.75","1558612200 0.77","1558612500 0.77","1558612800 0.77","1558613100 0.77","1558613400 0.77","1558613700 0.77","1558614000 0.76","1558614300 0.76","1558614600 0.79","1558614900 0.81","1558615200 0.81","1558615500 0.81","1558615800 0.76","1558616100 0.76","1558616400 0.78","1558616700 0.78","1558617000 0.75","1558617300 0.75","1558617600 0.77","1558617900 0.77","1558618200 0.77","1558618500 0.77","1558618800 0.76","1558619100 0.76","1558619400 0.77","1558619700 0.77","1558620000 0.75","1558620300 0.75","1558620600 0.76","1558620900 0.76","1558621200 0.77","1558621500 0.77","1558621800 0.78","1558622100 0.78","1558622400 0.82","1558622700 0.82","1558623000 0.78","1558623300 0.78","1558623600 0.78","1558623900 0.78","1558624200 0.75","1558624500 0.75","1558624800 0.78","1558625100 0.78","1558625400 0.78","1558625700 0.78","1558626000 0.78","1558626300 0.78","1558626600 0.82","1558626900 0.82","1558627200 0.76","1558627500 0.76","1558627800 0.76","1558628100 0.76","1558628400 0.79","1558628700 0.79","1558629000 0.79","1558629300 0.79","1558629600 0.77","1558629900 0.77","1558630200 0.82","1558630500 0.82","1558630800 0.75","1558631100 0.75","1558631400 0.76","1558631700 0.76","1558632000 0.77","1558632300 0.77","1558632600 0.78","1558632900 0.78","1558633200 0.77","1558633500 0.77","1558633800 0.81","1558634100 0.81","1558634400 0.77","1558634700 0.77","1558635000 0.77","1558635300 0.77","1558635600 0.78","1558635900 0.78","1558636200 0.78","1558636500 0.78","1558636800 0.76","1558637100 0.76","1558637400 0.82","1558637700 0.82","1558638000 0.76","1558638300 0.76","1558638600 0.77","1558638900 0.77","1558639200 0.78","1558639500 0.78","1558639800 0.77","1558640100 0.77","1558640400 0.77","1558640700 0.77","1558641000 0.76","1558641300 0.76","1558641600 0.82","1558641900 0.82","1558642200 0.78","1558642500 0.78","1558642800 0.77","1558643100 0.77","1558643400 0.78","1558643700 0.78","1558644000 0.78","1558644300 0.78","1558644600 0.79","1558644900 0.79","1558645200 0.78","1558645500 0.78","1558645800 0.81","1558646100 0.81","1558646400 0.77","1558646700 0.77","1558647000 0.79","1558647300 0.79","1558647600 0.75","1558647900 0.75","1558648200 0.77","1558648500 0.77","1558648800 0.75","1558649100 0.75","1558649400 0.82","1558649700 0.82","1558650000 0.71","1558650300 0.71","1558650600 0.71","1558650900 0.78","1558651200 0.74","1558651500 0.74","1558651800 0.78","1558652100 0.78","1558652400 0.78","1558652700 0.78","1558653000 0.76","1558653300 0.76","1558653600 0.76","1558653900 0.76","1558654200 0.76","1558654500 0.82","1558654800 0.76","1558655100 0.76","1558655400 0.77","1558655700 0.77","1558656000 0.77","1558656300 0.78","1558656600 0.77","1558656900 0.77","1558657200 0.8","1558657500 0.8","1558657800 0.81","1558658100 0.81","1558658400 0.81","1558658700 0.76","1558659000 0.74","1558659300 0.74","1558659600 0.77","1558659900 0.77","1558660200 0.77","1558660500 0.78","1558660800 0.79","1558661100 0.79","1558661400 0.87","1558661700 0.87","1558662000 0.87","1558662300 0.78","1558662600 0.78","1558662900 0.78","1558663200 0.78","1558663500 0.78","1558663800 0.78","1558664100 0.79","1558664400 0.78","1558664700 0.78","1558665000 0.85","1558665300 0.85","1558665600 0.85","1558665900 0.75","1558666200 0.76","1558666500 0.76","1558666800 0.77","1558667100 0.77","1558667400 0.77","1558667700 0.77","1558668000 0.77","1558668300 0.77","1558668600 0.83","1558668900 0.83","1558669200 0.83","1558669500 0.77","1558669800 0.77","1558670100 0.76","1558670400 0.75","1558670700 0.75","1558671000 0.75","1558671300 0.77","1558671600 0.77","1558671900 0.76","1558672200 0.76","1558672500 0.76","1558672800 0.76","1558673100 0.77","1558673400 0.77","1558673700 0.84","1558674000 0.77","1558674300 0.77","1558674600 0.77","1558674900 0.77","1558675200 0.77","1558675500 0.75","1558675800 0.75","1558676100 0.79","1558676400 0.79","1558676700 0.76","1558677000 0.76","1558677300 0.81","1558677600 0.81","1558677900 0.76","1558678200 0.76","1558678500 0.77","1558678800 0.77","1558679100 0.77","1558679400 0.77","1558679700 0.84","1558680000 0.84","1558680300 0.83","1558680600 0.83","1558680900 0.8","1558681200 0.8","1558681500 0.8","1558681800 0.8","1558682100 0.8","1558682400 0.8","1558682700 0.81","1558683000 0.81","1558683600 0.87","1558683900 0.81","1558684200 0.81","1558684500 0.8","1558684800 0.8","1558685100 0.79","1558685400 0.79","1558685700 0.78","1558686000 0.78","1558686300 0.8","1558686600 0.8","1558686900 0.86","1558687200 0.86","1558687500 0.8","1558687800 0.8","1558688100 0.77","1558688400 0.77","1558688700 0.77","1558689000 0.77","1558689300 0.76","1558689600 0.76","1558689900 0.76","1558690200 0.76","1558690500 0.8","1558690800 0.8","1558691100 0.76","1558691400 0.76","1558691700 0.75","1558692000 0.75","1558692300 0.77","1558692600 0.77","1558692900 0.76","1558693200 0.76","1558693500 0.81","1558693800 0.81","1558694100 0.77","1558694400 0.77","1558694700 0.81","1558695000 0.81","1558695300 0.83","1558695600 0.83","1558695900 0.76","1558696200 0.76","1558696500 0.76","1558696800 0.76","1558697100 0.77","1558697400 0.77","1558697700 0.78","1558698000 0.78","1558698300 0.8","1558698600 0.8","1558698900 0.78","1558699200 0.78","1558699500 0.78","1558699800 0.78","1558700100 0.76","1558700400 0.76","1558700700 0.76","1558701000 0.76","1558701300 0.82","1558701600 0.82","1558701900 0.76","1558702200 0.76","1558702500 0.77","1558702800 0.77","1558703100 0.75","1558703400 0.75","1558703700 0.88","1558704000 0.88","1558704300 0.77","1558704600 0.77","1558704900 0.78","1558705200 0.78","1558705500 0.77","1558705800 0.77","1558706100 0.77","1558706400 0.77","1558706700 0.75","1558707000 0.75","1558707300 0.83","1558707600 0.83","1558707900 0.76","1558708200 0.76","1558708500 0.79","1558708800 0.79","1558709100 0.77","1558709400 0.77","1558709700 0.77","1558710000 0.77","1558710300 0.78","1558710600 0.78","1558710900 0.83","1558711200 0.83","1558711500 0.78","1558711800 0.78"],"sysload":["1556150400 0.31","1556150700 0.29","1556151000 0.3","1556151300 0.34","1556151600 0.31","1556151900 0.33","1556152200 0.26","1556152500 0.3","1556152800 0.29","1556153100 0.3","1556153400 0.3","1556153700 0.32","1556154000 0.31","1556154300 0.33","1556154600 0.39","1556154900 0.37","1556155200 0.34","1556155500 0.37","1556155800 0.45","1556156100 0.43","1556156400 0.44","1556156700 0.44","1556157000 0.37","1556157300 0.35","1556157600 0.33","1556157900 0.3","1556158200 0.32","1556158500 0.27","1556158800 0.31","1556159100 0.31","1556159400 0.29","1556159700 0.28","1556160000 0.32","1556160300 0.33","1556160600 0.32","1556160900 0.29","1556161200 0.31","1556161500 0.29","1556161800 0.29","1556162100 0.28","1556162400 0.33","1556162700 0.37","1556163000 0.36","1556163300 0.34","1556163600 0.35","1556163900 0.35","1556164200 0.34","1556164500 0.37","1556164800 0.44","1556165100 0.39","1556165400 0.42","1556165700 0.34","1556166000 0.34","1556166300 0.34","1556166600 0.35","1556166900 0.34","1556167200 0.34","1556167500 0.35","1556167800 0.36","1556168100 0.34","1556168400 0.3","1556168700 0.34","1556169000 0.34","1556169300 0.36","1556169600 0.31","1556169900 0.3","1556170200 0.34","1556170500 0.29","1556170800 0.28","1556171100 0.32","1556171400 0.37","1556171700 0.32","1556172000 0.32","1556172300 0.29","1556172600 0.32","1556172900 0.33","1556173200 0.3","1556173500 0.28","1556173800 0.29","1556174100 0.28","1556174400 0.25","1556174700 0.27","1556175000 0.35","1556175300 0.37","1556175600 0.33","1556175900 0.33","1556176200 0.33","1556176500 0.37","1556176800 0.41","1556177100 0.36","1556177400 0.38","1556178000 0.37","1556178300 0.3","1556178600 0.4","1556178900 0.41","1556179200 0.44","1556179500 0.41","1556179800 0.36","1556180100 0.37","1556180400 0.33","1556180700 0.35","1556181000 0.36","1556181300 0.45","1556181600 0.41","1556181900 0.36","1556182200 0.34","1556182500 0.36","1556182800 0.33","1556183100 0.34","1556183400 0.31","1556183700 0.37","1556184000 0.35","1556184300 0.33","1556184600 0.35","1556184900 0.36","1556185200 0.36","1556185500 0.33","1556185800 0.3","1556186100 0.34","1556186400 0.39","1556186700 0.35","1556187000 0.33","1556187300 0.29","1556187600 0.31","1556187900 0.28","1556188200 0.25","1556188500 0.25","1556188800 0.29","1556189100 0.29","1556189400 0.3","1556189700 0.25","1556190000 0.32","1556190300 0.36","1556190600 0.32","1556190900 0.3","1556191200 0.34","1556191500 0.4","1556191800 0.36","1556192100 0.35","1556192400 0.34","1556192700 0.41","1556193000 0.35","1556193300 0.31","1556193600 0.32","1556193900 0.35","1556194200 0.3","1556194500 0.26","1556194800 0.28","1556195100 0.31","1556195400 0.33","1556195700 0.35","1556196000 0.34","1556196300 0.35","1556196600 0.4","1556196900 0.38","1556197200 0.34","1556197500 0.45","1556197800 0.47","1556198100 0.45","1556198400 0.4","1556198700 0.43","1556199000 0.44","1556199300 0.36","1556199600 0.41","1556199900 0.41","1556200200 0.43","1556200500 0.39","1556200800 0.42","1556201100 0.41","1556201400 0.46","1556201700 0.41","1556202000 0.35","1556202300 0.31","1556202600 0.37","1556202900 0.35","1556203200 0.37","1556203500 0.39","1556203800 0.43","1556204100 0.37","1556204400 0.39","1556204700 0.39","1556205000 0.39","1556205300 0.4","1556205600 0.33","1556205900 0.34","1556206200 0.4","1556206500 0.4","1556206800 0.39","1556207100 0.4","1556207400 0.46","1556207700 0.43","1556208000 0.42","1556208300 0.38","1556208600 0.35","1556208900 0.37","1556209200 0.34","1556209500 0.36","1556209800 0.46","1556210100 0.46","1556210400 0.45","1556210700 0.4","1556211000 0.36","1556211300 0.44","1556211600 0.39","1556211900 0.36","1556212200 0.34","1556212500 0.37","1556212800 0.34","1556213100 0.33","1556213400 0.35","1556213700 0.32","1556214000 0.34","1556214300 0.37","1556214600 0.34","1556214900 0.34","1556215200 0.36","1556215500 0.34","1556215800 0.33","1556216100 0.29","1556216400 0.32","1556216700 0.41","1556217000 0.35","1556217300 0.38","1556217600 0.37","1556217900 0.42","1556218200 0.41","1556218500 0.41","1556218800 0.41","1556219100 0.38","1556219400 0.34","1556219700 0.34","1556220000 0.31","1556220300 0.36","1556220600 0.34","1556220900 0.39","1556221200 0.43","1556221500 0.48","1556221800 0.43","1556222100 0.38","1556222400 0.41","1556222700 0.35","1556223000 0.33","1556223300 0.3","1556223600 0.27","1556223900 0.29","1556224200 0.29","1556224500 0.27","1556224800 0.23","1556225100 0.27","1556225400 0.29","1556225700 0.29","1556226000 0.28","1556226300 0.4","1556226600 0.42","1556226900 0.37","1556227200 0.35","1556227500 0.32","1556227800 0.41","1556228100 0.4","1556228400 0.39","1556228700 0.4","1556229000 0.43","1556229300 0.4","1556229600 0.38","1556229900 0.41","1556230200 0.44","1556230500 0.41","1556230800 0.4","1556231100 0.36","1556231400 0.37","1556231700 0.33","1556232000 0.33","1556232300 0.43","1556232600 0.39","1556232900 0.34","1556233200 0.35","1556233500 0.3","1556233800 0.31","1556234100 0.29","1556234400 0.31","1556234700 0.3","1556235000 0.33","1556235300 0.38","1556235600 0.3","1556235900 0.29","1556236200 0.26","1556236500 0.34","1556236800 0.34","1556237100 0.35","1556237400 0.3","1556237700 0.3","1556238000 0.29","1556238300 0.34","1556238600 0.33","1556238900 0.32","1556239200 0.35","1556239500 0.33","1556239800 0.31","1556240100 0.37","1556240400 0.35","1556240700 0.35","1556241000 0.32","1556241300 0.39","1556241600 0.36","1556241900 0.35","1556242200 0.34","1556242500 0.36","1556242800 0.38","1556243100 0.33","1556243400 0.37","1556243700 0.38","1556244000 0.36","1556244300 0.37","1556244600 0.36","1556244900 0.37","1556245200 0.41","1556245500 0.41","1556245800 0.36","1556246100 0.36","1556246400 0.37","1556246700 0.36","1556247000 0.35","1556247300 0.37","1556247600 0.38","1556247900 0.37","1556248200 0.36","1556248500 0.32","1556248800 0.34","1556249100 0.34","1556249400 0.33","1556249700 0.32","1556250000 0.32","1556250300 0.33","1556250600 0.29","1556250900 0.3","1556251200 0.32","1556251500 0.36","1556251800 0.37","1556252100 0.38","1556252400 0.41","1556252700 0.48","1556253000 0.43","1556253300 0.38","1556253600 0.36","1556253900 0.38","1556254200 0.37","1556254500 0.33","1556254800 0.36","1556255100 0.39","1556255400 0.35","1556255700 0.32","1556256000 0.33","1556256300 0.32","1556256600 0.35","1556256900 0.33","1556257200 0.33","1556257500 0.35","1556257800 0.34","1556258100 0.33","1556258400 0.31","1556258700 0.33","1556259000 0.29","1556259300 0.31","1556259600 0.3","1556259900 0.27","1556260200 0.39","1556260500 0.34","1556260800 0.33","1556261100 0.3","1556261400 0.36","1556261700 0.34","1556262000 0.36","1556262300 0.36","1556262600 0.38","1556262900 0.35","1556263200 0.38","1556263500 0.36","1556263800 0.44","1556264400 0.37","1556264700 0.34","1556265000 0.37","1556265300 0.37","1556265600 0.32","1556265900 0.32","1556266200 0.3","1556266500 0.35","1556266800 0.31","1556267100 0.3","1556267400 0.32","1556267700 0.35","1556268000 0.36","1556268300 0.39","1556268600 0.33","1556268900 0.36","1556269200 0.41","1556269500 0.37","1556269800 0.36","1556270100 0.4","1556270400 0.38","1556270700 0.34","1556271000 0.31","1556271300 0.33","1556271600 0.3","1556271900 0.29","1556272200 0.32","1556272500 0.4","1556272800 0.34","1556273100 0.31","1556273400 0.28","1556273700 0.31","1556274000 0.35","1556274300 0.35","1556274600 0.31","1556274900 0.36","1556275200 0.38","1556275500 0.4","1556275800 0.35","1556276100 0.28","1556276400 0.3","1556276700 0.33","1556277000 0.31","1556277300 0.3","1556277600 0.35","1556277900 0.37","1556278200 0.39","1556278500 0.42","1556278800 0.48","1556279100 0.43","1556279400 0.38","1556279700 0.36","1556280000 0.38","1556280300 0.43","1556280600 0.4","1556280900 0.4","1556281200 0.42","1556281500 0.43","1556281800 0.37","1556282100 0.33","1556282400 0.32","1556282700 0.41","1556283000 0.34","1556283300 0.37","1556283600 0.32","1556283900 0.38","1556284200 0.37","1556284500 0.38","1556284800 0.34","1556285100 0.36","1556285400 0.32","1556285700 0.31","1556286000 0.31","1556286300 0.32","1556286600 0.34","1556286900 0.28","1556287200 0.24","1556287500 0.24","1556287800 0.29","1556288100 0.33","1556288400 0.32","1556288700 0.3","1556289000 0.37","1556289300 0.4","1556289600 0.36","1556289900 0.37","1556290200 0.37","1556290500 0.36","1556290800 0.33","1556291100 0.37","1556291400 0.42","1556291700 0.35","1556292000 0.42","1556292300 0.33","1556292600 0.33","1556292900 0.37","1556293200 0.32","1556293500 0.34","1556293800 0.39","1556294100 0.35","1556294400 0.37","1556294700 0.38","1556295000 0.36","1556295300 0.37","1556295600 0.35","1556295900 0.37","1556296200 0.36","1556296500 0.4","1556296800 0.45","1556297100 0.4","1556297400 0.36","1556297700 0.41","1556298000 0.37","1556298300 0.34","1556298600 0.35","1556298900 0.38","1556299200 0.39","1556299500 0.36","1556299800 0.33","1556300100 0.34","1556300400 0.32","1556300700 0.3","1556301000 0.36","1556301300 0.39","1556301600 0.38","1556301900 0.36","1556302200 0.34","1556302500 0.32","1556302800 0.33","1556303100 0.33","1556303400 0.32","1556303700 0.3","1556304000 0.4","1556304300 0.44","1556304600 0.39","1556304900 0.37","1556305200 0.37","1556305500 0.33","1556305800 0.3","1556306100 0.26","1556306400 0.28","1556306700 0.3","1556307000 0.24","1556307300 0.28","1556307600 0.32","1556307900 0.38","1556308200 0.35","1556308500 0.36","1556308800 0.38","1556309100 0.4","1556309400 0.34","1556309700 0.36","1556310000 0.37","1556310300 0.33","1556310600 0.37","1556310900 0.36","1556311200 0.41","1556311500 0.38","1556311800 0.39","1556312100 0.37","1556312400 0.38","1556312700 0.37","1556313000 0.4","1556313300 0.37","1556313600 0.35","1556313900 0.39","1556314200 0.33","1556314500 0.33","1556314800 0.34","1556315100 0.37","1556315400 0.36","1556315700 0.4","1556316000 0.37","1556316300 0.37","1556316600 0.4","1556316900 0.39","1556317200 0.34","1556317500 0.35","1556317800 0.35","1556318100 0.36","1556318400 0.32","1556318700 0.33","1556319000 0.29","1556319300 0.31","1556319600 0.29","1556319900 0.31","1556320200 0.35","1556320500 0.34","1556320800 0.4","1556321100 0.35","1556321400 0.38","1556321700 0.37","1556322000 0.41","1556322300 0.37","1556322600 0.38","1556322900 0.38","1556323200 0.35","1556323500 0.33","1556323800 0.41","1556324100 0.39","1556324400 0.32","1556324700 0.34","1556325000 0.35","1556325300 0.38","1556325600 0.4","1556325900 0.41","1556326200 0.46","1556326500 0.44","1556326800 0.41","1556327100 0.36","1556327400 0.37","1556327700 0.38","1556328000 0.37","1556328300 0.36","1556328600 0.31","1556328900 0.37","1556329200 0.35","1556329500 0.31","1556329800 0.32","1556330100 0.32","1556330400 0.32","1556330700 0.31","1556331000 0.34","1556331300 0.37","1556331600 0.36","1556331900 0.33","1556332200 0.36","1556332500 0.34","1556332800 0.38","1556333100 0.36","1556333400 0.35","1556333700 0.32","1556334000 0.33","1556334300 0.34","1556334600 0.39","1556334900 0.48","1556335200 0.45","1556335500 0.43","1556335800 0.43","1556336100 0.51","1556336400 0.46","1556336700 0.38","1556337000 0.36","1556337300 0.35","1556337600 0.37","1556337900 0.37","1556338200 0.44","1556338500 0.35","1556338800 0.4","1556339100 0.4","1556339400 0.34","1556339700 0.3","1556340000 0.33","1556340300 0.41","1556340600 0.43","1556340900 0.36","1556341200 0.38","1556341500 0.36","1556341800 0.37","1556342100 0.41","1556342400 0.38","1556342700 0.41","1556343000 0.4","1556343300 0.36","1556343600 0.36","1556343900 0.37","1556344200 0.37","1556344500 0.36","1556344800 0.35","1556345100 0.42","1556345400 0.39","1556345700 0.36","1556346000 0.3","1556346300 0.33","1556346600 0.32","1556346900 0.3","1556347200 0.26","1556347500 0.27","1556347800 0.28","1556348100 0.25","1556348400 0.24","1556348700 0.29","1556349000 0.35","1556349300 0.32","1556349600 0.32","1556349900 0.28","1556350200 0.38","1556350800 0.35","1556351100 0.39","1556351400 0.38","1556351700 0.38","1556352000 0.31","1556352300 0.31","1556352600 0.43","1556352900 0.36","1556353200 0.33","1556353500 0.36","1556353800 0.37","1556354100 0.35","1556354400 0.35","1556354700 0.35","1556355000 0.36","1556355300 0.36","1556355600 0.36","1556355900 0.32","1556356200 0.34","1556356500 0.36","1556356800 0.38","1556357100 0.35","1556357400 0.34","1556357700 0.34","1556358000 0.34","1556358300 0.36","1556358600 0.43","1556358900 0.43","1556359200 0.43","1556359500 0.38","1556359800 0.37","1556360100 0.37","1556360400 0.37","1556360700 0.34","1556361000 0.37","1556361300 0.38","1556361600 0.41","1556361900 0.35","1556362200 0.33","1556362500 0.34","1556362800 0.32","1556363100 0.28","1556363400 0.29","1556363700 0.29","1556364000 0.33","1556364300 0.32","1556364600 0.34","1556364900 0.33","1556365200 0.34","1556365500 0.34","1556365800 0.4","1556366100 0.36","1556366400 0.37","1556366700 0.32","1556367000 0.27","1556367300 0.26","1556367600 0.29","1556367900 0.3","1556368200 0.27","1556368500 0.24","1556368800 0.27","1556369100 0.33","1556369400 0.36","1556369700 0.36","1556370000 0.35","1556370300 0.39","1556370600 0.38","1556370900 0.34","1556371200 0.28","1556371500 0.29","1556371800 0.33","1556372100 0.33","1556372400 0.32","1556372700 0.42","1556373000 0.43","1556373300 0.37","1556373600 0.37","1556373900 0.41","1556374200 0.33","1556374500 0.33","1556374800 0.32","1556375100 0.3","1556375400 0.28","1556375700 0.26","1556376000 0.29","1556376300 0.37","1556376600 0.35","1556376900 0.33","1556377200 0.32","1556377500 0.32","1556377800 0.34","1556378100 0.39","1556378400 0.36","1556378700 0.34","1556379000 0.37","1556379300 0.33","1556379600 0.32","1556379900 0.33","1556380200 0.42","1556380500 0.38","1556380800 0.38","1556381100 0.36","1556381400 0.35","1556381700 0.33","1556382000 0.37","1556382300 0.37","1556382600 0.36","1556382900 0.35","1556383200 0.34","1556383500 0.37","1556383800 0.37","1556384100 0.38","1556384400 0.34","1556384700 0.29","1556385000 0.39","1556385300 0.39","1556385600 0.33","1556385900 0.32","1556386200 0.29","1556386500 0.3","1556386800 0.3","1556387100 0.3","1556387400 0.35","1556387700 0.38","1556388000 0.33","1556388300 0.35","1556388600 0.33","1556388900 0.37","1556389200 0.36","1556389500 0.38","1556389800 0.35","1556390100 0.35","1556390400 0.36","1556390700 0.39","1556391000 0.36","1556391300 0.33","1556391600 0.34","1556391900 0.37","1556392200 0.37","1556392500 0.37","1556392800 0.35","1556393100 0.35","1556393400 0.31","1556393700 0.36","1556394000 0.36","1556394300 0.38","1556394600 0.43","1556394900 0.32","1556395200 0.33","1556395500 0.32","1556395800 0.36","1556396100 0.4","1556396400 0.38","1556396700 0.33","1556397000 0.31","1556397300 0.35","1556397600 0.39","1556397900 0.43","1556398200 0.42","1556398500 0.34","1556398800 0.35","1556399100 0.34","1556399400 0.34","1556399700 0.38","1556400000 0.33","1556400300 0.34","1556400600 0.36","1556400900 0.34","1556401200 0.34","1556401500 0.39","1556401800 0.38","1556402100 0.29","1556402400 0.29","1556402700 0.38","1556403000 0.38","1556403300 0.34","1556403600 0.33","1556403900 0.34","1556404200 0.35","1556404500 0.36","1556404800 0.38","1556405100 0.38","1556405400 0.38","1556405700 0.4","1556406000 0.38","1556406300 0.38","1556406600 0.4","1556406900 0.37","1556407200 0.31","1556407500 0.28","1556407800 0.38","1556408100 0.31","1556408400 0.37","1556408700 0.35","1556409000 0.36","1556409300 0.36","1556409600 0.39","1556409900 0.39","1556410200 0.42","1556410500 0.42","1556410800 0.41","1556411100 0.44","1556411400 0.49","1556411700 0.47","1556412000 0.43","1556412300 0.38","1556412600 0.33","1556412900 0.39","1556413200 0.35","1556413500 0.33","1556413800 0.31","1556414100 0.26","1556414400 0.28","1556414700 0.31","1556415000 0.31","1556415300 0.37","1556415600 0.3","1556415900 0.35","1556416200 0.37","1556416500 0.42","1556416800 0.43","1556417100 0.51","1556417400 0.41","1556417700 0.42","1556418000 0.41","1556418300 0.36","1556418600 0.39","1556418900 0.39","1556419200 0.4","1556419500 0.4","1556419800 0.38","1556420100 0.33","1556420400 0.32","1556420700 0.32","1556421000 0.3","1556421300 0.27","1556421600 0.28","1556421900 0.26","1556422200 0.29","1556422500 0.3","1556422800 0.3","1556423100 0.28","1556423400 0.27","1556423700 0.27","1556424000 0.26","1556424300 0.31","1556424600 0.3","1556424900 0.34","1556425200 0.35","1556425500 0.35","1556425800 0.33","1556426100 0.34","1556426400 0.36","1556426700 0.37","1556427000 0.33","1556427300 0.31","1556427600 0.31","1556427900 0.35","1556428200 0.31","1556428500 0.35","1556428800 0.4","1556429100 0.42","1556429400 0.38","1556429700 0.33","1556430000 0.32","1556430300 0.33","1556430600 0.33","1556430900 0.32","1556431200 0.35","1556431500 0.35","1556431800 0.33","1556432100 0.27","1556432400 0.27","1556432700 0.27","1556433000 0.3","1556433300 0.34","1556433600 0.31","1556433900 0.32","1556434200 0.36","1556434500 0.38","1556434800 0.39","1556435100 0.44","1556435400 0.44","1556435700 0.44","1556436000 0.43","1556436300 0.4","1556436600 0.42","1556437200 0.33","1556437500 0.36","1556437800 0.38","1556438100 0.43","1556438400 0.43","1556438700 0.39","1556439000 0.38","1556439300 0.34","1556439600 0.32","1556439900 0.28","1556440200 0.33","1556440500 0.3","1556440800 0.29","1556441100 0.27","1556441400 0.31","1556441700 0.39","1556442000 0.41","1556442300 0.45","1556442600 0.4","1556442900 0.42","1556443200 0.36","1556443500 0.33","1556443800 0.33","1556444100 0.34","1556444400 0.36","1556444700 0.39","1556445000 0.38","1556445300 0.42","1556445600 0.36","1556445900 0.33","1556446200 0.35","1556446500 0.37","1556446800 0.37","1556447100 0.3","1556447400 0.35","1556447700 0.35","1556448000 0.33","1556448300 0.3","1556448600 0.28","1556448900 0.38","1556449200 0.36","1556449500 0.33","1556449800 0.33","1556450100 0.33","1556450400 0.38","1556450700 0.31","1556451000 0.27","1556451300 0.28","1556451600 0.32","1556451900 0.3","1556452200 0.31","1556452500 0.34","1556452800 0.33","1556453100 0.34","1556453400 0.34","1556453700 0.33","1556454000 0.35","1556454300 0.31","1556454600 0.29","1556454900 0.33","1556455200 0.38","1556455500 0.4","1556455800 0.38","1556456100 0.36","1556456400 0.34","1556456700 0.38","1556457000 0.36","1556457300 0.3","1556457600 0.31","1556457900 0.34","1556458200 0.27","1556458500 0.26","1556458800 0.31","1556459100 0.36","1556459400 0.36","1556459700 0.36","1556460000 0.34","1556460300 0.39","1556460600 0.39","1556460900 0.33","1556461200 0.29","1556461500 0.38","1556461800 0.36","1556462100 0.38","1556462400 0.4","1556462700 0.44","1556463000 0.43","1556463300 0.35","1556463600 0.4","1556463900 0.38","1556464200 0.38","1556464500 0.4","1556464800 0.4","1556465100 0.32","1556465400 0.3","1556465700 0.27","1556466000 0.28","1556466300 0.36","1556466600 0.38","1556466900 0.39","1556467200 0.36","1556467500 0.35","1556467800 0.39","1556468100 0.38","1556468400 0.42","1556468700 0.39","1556469000 0.44","1556469300 0.46","1556469600 0.44","1556469900 0.4","1556470200 0.37","1556470500 0.38","1556470800 0.37","1556471100 0.35","1556471400 0.4","1556471700 0.4","1556472000 0.36","1556472300 0.37","1556472600 0.37","1556472900 0.37","1556473200 0.35","1556473500 0.33","1556473800 0.34","1556474100 0.35","1556474400 0.34","1556474700 0.36","1556475000 0.36","1556475300 0.41","1556475600 0.4","1556475900 0.38","1556476200 0.33","1556476500 0.37","1556476800 0.32","1556477100 0.3","1556477400 0.31","1556477700 0.37","1556478000 0.37","1556478300 0.36","1556478600 0.39","1556478900 0.35","1556479200 0.35","1556479500 0.35","1556479800 0.39","1556480100 0.38","1556480400 0.36","1556480700 0.36","1556481000 0.4","1556481300 0.35","1556481600 0.38","1556481900 0.36","1556482200 0.35","1556482500 0.34","1556482800 0.38","1556483100 0.37","1556483400 0.38","1556483700 0.39","1556484000 0.47","1556484300 0.41","1556484600 0.41","1556484900 0.42","1556485200 0.36","1556485500 0.34","1556485800 0.37","1556486100 0.37","1556486400 0.37","1556486700 0.4","1556487000 0.36","1556487300 0.34","1556487600 0.31","1556487900 0.4","1556488200 0.34","1556488500 0.33","1556488800 0.38","1556489100 0.39","1556489400 0.4","1556489700 0.35","1556490000 0.35","1556490300 0.4","1556490600 0.35","1556490900 0.36","1556491200 0.41","1556491500 0.41","1556491800 0.36","1556492100 0.34","1556492400 0.35","1556492700 0.36","1556493000 0.32","1556493300 0.27","1556493600 0.25","1556493900 0.29","1556494200 0.36","1556494500 0.33","1556494800 0.34","1556495100 0.36","1556495400 0.38","1556495700 0.38","1556496000 0.34","1556496300 0.37","1556496600 0.46","1556496900 0.41","1556497200 0.37","1556497500 0.09","1556497800 0.13","1556498100 0.17","1556498400 0.27","1556498700 0.29","1556499000 0.29","1556499300 0.31","1556499600 0.31","1556499900 0.35","1556500200 0.36","1556500500 0.36","1556500800 0.35","1556501100 0.35","1556501400 0.28","1556501700 0.32","1556502000 0.4","1556502300 0.37","1556502600 0.34","1556502900 0.3","1556503200 0.29","1556503500 0.35","1556503800 0.32","1556504100 0.32","1556504400 0.35","1556504700 0.35","1556505000 0.3","1556505300 0.29","1556505600 0.27","1556505900 0.33","1556506200 0.35","1556506500 0.31","1556506800 0.29","1556507100 0.31","1556507400 0.32","1556507700 0.29","1556508000 0.32","1556508300 0.3","1556508600 0.33","1556508900 0.29","1556509200 0.32","1556509500 0.36","1556509800 0.35","1556510100 0.3","1556510400 0.29","1556510700 0.26","1556511000 0.3","1556511300 0.32","1556511600 0.33","1556511900 0.27","1556512200 0.37","1556512500 0.33","1556512800 0.39","1556513100 0.35","1556513400 0.44","1556513700 0.41","1556514000 0.37","1556514300 0.39","1556514600 0.36","1556514900 0.34","1556515200 0.3","1556515500 0.38","1556515800 0.34","1556516100 0.48","1556516400 0.43","1556516700 0.39","1556517000 0.36","1556517300 0.36","1556517600 0.32","1556517900 0.28","1556518200 0.24","1556518500 0.37","1556518800 0.31","1556519100 0.37","1556519400 0.37","1556519700 0.39","1556520000 0.33","1556520300 0.31","1556520600 0.31","1556520900 0.32","1556521200 0.36","1556521500 0.33","1556521800 0.3","1556522100 0.33","1556522400 0.38","1556522700 0.36","1556523000 0.38","1556523600 0.41","1556523900 0.37","1556524200 0.34","1556524500 0.31","1556524800 0.31","1556525100 0.33","1556525400 0.32","1556525700 0.3","1556526000 0.35","1556526300 0.36","1556526600 0.34","1556526900 0.33","1556527200 0.31","1556527500 0.32","1556527800 0.33","1556528100 0.32","1556528400 0.37","1556528700 0.38","1556529000 0.35","1556529300 0.36","1556529600 0.4","1556529900 0.39","1556530200 0.44","1556530500 0.41","1556530800 0.44","1556531100 0.46","1556531400 0.39","1556531700 0.4","1556532000 0.44","1556532300 0.43","1556532600 0.35","1556532900 0.35","1556533200 0.32","1556533500 0.39","1556533800 0.36","1556534100 0.32","1556534400 0.36","1556534700 0.38","1556535000 0.35","1556535300 0.31","1556535600 0.29","1556535900 0.36","1556536200 0.33","1556536500 0.3","1556536800 0.29","1556537100 0.29","1556537400 0.28","1556537700 0.29","1556538000 0.29","1556538300 0.26","1556538600 0.39","1556538900 0.34","1556539200 0.38","1556539500 0.31","1556539800 0.34","1556540100 0.3","1556540400 0.3","1556540700 0.33","1556541000 0.35","1556541300 0.36","1556541600 0.35","1556541900 0.33","1556542200 0.36","1556542500 0.33","1556542800 0.36","1556543100 0.37","1556543400 0.37","1556543700 0.36","1556544000 0.36","1556544300 0.38","1556544600 0.35","1556544900 0.35","1556545200 0.36","1556545500 0.37","1556545800 0.36","1556546100 0.35","1556546400 0.35","1556546700 0.32","1556547000 0.41","1556547300 0.37","1556547600 0.29","1556547900 0.28","1556548200 0.27","1556548500 0.36","1556548800 0.42","1556549100 0.37","1556549400 0.37","1556549700 0.41","1556550000 0.4","1556550300 0.35","1556550600 0.32","1556550900 0.33","1556551200 0.39","1556551500 0.36","1556551800 0.34","1556552100 0.35","1556552400 0.34","1556552700 0.36","1556553000 0.33","1556553300 0.35","1556553600 0.36","1556553900 0.3","1556554200 0.34","1556554500 0.32","1556554800 0.33","1556555100 0.36","1556555400 0.39","1556555700 0.36","1556556000 0.35","1556556300 0.37","1556556600 0.43","1556556900 0.36","1556557200 0.41","1556557500 0.38","1556557800 0.39","1556558100 0.3","1556558400 0.35","1556558700 0.31","1556559000 0.29","1556559300 0.27","1556559600 0.3","1556559900 0.38","1556560200 0.37","1556560500 0.4","1556560800 0.35","1556561100 0.38","1556561400 0.35","1556561700 0.34","1556562000 0.36","1556562300 0.36","1556562600 0.34","1556562900 0.37","1556563200 0.35","1556563500 0.35","1556563800 0.36","1556564100 0.33","1556564400 0.31","1556564700 0.37","1556565000 0.34","1556565300 0.32","1556565600 0.36","1556565900 0.43","1556566200 0.42","1556566500 0.34","1556566800 0.3","1556567100 0.3","1556567400 0.3","1556567700 0.27","1556568000 0.27","1556568300 0.31","1556568600 0.35","1556568900 0.32","1556569200 0.34","1556569500 0.31","1556569800 0.32","1556570100 0.35","1556570400 0.3","1556570700 0.34","1556571000 0.38","1556571300 0.36","1556571600 0.32","1556571900 0.31","1556572200 0.32","1556572500 0.35","1556572800 0.31","1556573100 0.31","1556573400 0.34","1556573700 0.33","1556574000 0.34","1556574300 0.33","1556574600 0.42","1556574900 0.43","1556575200 0.36","1556575500 0.37","1556575800 0.36","1556576100 0.36","1556576400 0.29","1556576700 0.27","1556577000 0.31","1556577300 0.36","1556577600 0.42","1556577900 0.36","1556578200 0.35","1556578500 0.39","1556578800 0.36","1556579100 0.35","1556579400 0.46","1556579700 0.45","1556580000 0.46","1556580300 0.46","1556580600 0.38","1556580900 0.37","1556581200 0.38","1556581500 0.45","1556581800 0.39","1556582100 0.36","1556582400 0.36","1556582700 0.35","1556583000 0.39","1556583300 0.37","1556583600 0.36","1556583900 0.33","1556584200 0.29","1556584500 0.31","1556584800 0.34","1556585100 0.31","1556585400 0.31","1556585700 0.34","1556586000 0.41","1556586300 0.38","1556586600 0.41","1556586900 0.36","1556587200 0.36","1556587500 0.32","1556587800 0.39","1556588100 0.37","1556588400 0.38","1556588700 0.38","1556589000 0.33","1556589300 0.34","1556589600 0.36","1556589900 0.34","1556590200 0.31","1556590500 0.29","1556590800 0.26","1556591100 0.26","1556591400 0.29","1556591700 0.29","1556592000 0.25","1556592300 0.33","1556592600 0.31","1556592900 0.26","1556593200 0.25","1556593500 0.31","1556593800 0.34","1556594100 0.34","1556594400 0.34","1556594700 0.35","1556595000 0.34","1556595300 0.29","1556595600 0.27","1556595900 0.28","1556596200 0.25","1556596500 0.29","1556596800 0.38","1556597100 0.35","1556597400 0.36","1556597700 0.32","1556598000 0.28","1556598300 0.26","1556598600 0.28","1556598900 0.29","1556599200 0.25","1556599500 0.24","1556599800 0.3","1556600100 0.31","1556600400 0.39","1556600700 0.34","1556601000 0.41","1556601300 0.4","1556601600 0.41","1556601900 0.36","1556602200 0.33","1556602500 0.39","1556602800 0.36","1556603100 0.36","1556603400 0.41","1556603700 0.48","1556604000 0.44","1556604300 0.42","1556604600 0.4","1556604900 0.43","1556605200 0.42","1556605500 0.41","1556605800 0.43","1556606100 0.46","1556606400 0.4","1556606700 0.36","1556607000 0.35","1556607300 0.4","1556607600 0.39","1556607900 0.38","1556608200 0.39","1556608500 0.41","1556608800 0.4","1556609100 0.34","1556609400 0.37","1556610000 0.35","1556610300 0.29","1556610600 0.3","1556610900 0.34","1556611200 0.36","1556611500 0.41","1556611800 0.34","1556612100 0.34","1556612400 0.36","1556612700 0.33","1556613000 0.31","1556613300 0.32","1556613600 0.39","1556613900 0.37","1556614200 0.34","1556614500 0.3","1556614800 0.41","1556615100 0.36","1556615400 0.3","1556615700 0.27","1556616000 0.3","1556616300 0.27","1556616600 0.3","1556616900 0.27","1556617200 0.31","1556617500 0.33","1556617800 0.34","1556618100 0.34","1556618400 0.31","1556618700 0.32","1556619000 0.29","1556619300 0.29","1556619600 0.3","1556619900 0.32","1556620200 0.29","1556620500 0.27","1556620800 0.3","1556621100 0.3","1556621400 0.31","1556621700 0.31","1556622000 0.3","1556622300 0.39","1556622600 0.36","1556622900 0.43","1556623200 0.37","1556623500 0.43","1556623800 0.38","1556624100 0.38","1556624400 0.38","1556624700 0.38","1556625000 0.36","1556625300 0.35","1556625600 0.3","1556625900 0.3","1556626200 0.32","1556626500 0.31","1556626800 0.32","1556627100 0.33","1556627400 0.33","1556627700 0.33","1556628000 0.34","1556628300 0.36","1556628600 0.42","1556628900 0.35","1556629200 0.3","1556629500 0.26","1556629800 0.32","1556630100 0.33","1556630400 0.27","1556630700 0.28","1556631000 0.32","1556631300 0.31","1556631600 0.33","1556631900 0.34","1556632200 0.36","1556632500 0.35","1556632800 0.36","1556633100 0.34","1556633400 0.33","1556633700 0.34","1556634000 0.29","1556634300 0.35","1556634600 0.35","1556634900 0.43","1556635200 0.37","1556635500 0.32","1556635800 0.29","1556636100 0.32","1556636400 0.35","1556636700 0.31","1556637000 0.28","1556637300 0.34","1556637600 0.33","1556637900 0.3","1556638200 0.31","1556638500 0.36","1556638800 0.34","1556639100 0.35","1556639400 0.31","1556639700 0.33","1556640000 0.32","1556640300 0.32","1556640600 0.3","1556640900 0.31","1556641200 0.32","1556641500 0.32","1556641800 0.37","1556642100 0.34","1556642400 0.35","1556642700 0.32","1556643000 0.31","1556643300 0.3","1556643600 0.38","1556643900 0.32","1556644200 0.36","1556644500 0.34","1556644800 0.37","1556645100 0.32","1556645400 0.31","1556645700 0.29","1556646000 0.27","1556646300 0.33","1556646600 0.26","1556646900 0.29","1556647200 0.3","1556647500 0.28","1556647800 0.31","1556648100 0.29","1556648400 0.33","1556648700 0.34","1556649000 0.29","1556649300 0.24","1556649600 0.28","1556649900 0.32","1556650200 0.36","1556650500 0.34","1556650800 0.34","1556651100 0.4","1556651400 0.34","1556651700 0.41","1556652000 0.34","1556652300 0.36","1556652600 0.32","1556652900 0.29","1556653200 0.3","1556653500 0.41","1556653800 0.37","1556654100 0.33","1556654400 0.27","1556654700 0.35","1556655000 0.36","1556655300 0.34","1556655600 0.37","1556655900 0.36","1556656200 0.38","1556656500 0.35","1556656800 0.32","1556657100 0.39","1556657400 0.41","1556657700 0.37","1556658000 0.39","1556658300 0.34","1556658600 0.39","1556658900 0.36","1556659200 0.33","1556659500 0.33","1556659800 0.33","1556660100 0.34","1556660400 0.35","1556660700 0.33","1556661000 0.35","1556661300 0.34","1556661600 0.29","1556661900 0.27","1556662200 0.38","1556662500 0.37","1556662800 0.36","1556663100 0.36","1556663400 0.4","1556663700 0.39","1556664000 0.41","1556664300 0.37","1556664600 0.35","1556664900 0.35","1556665200 0.35","1556665500 0.31","1556665800 0.31","1556666100 0.33","1556666400 0.34","1556666700 0.27","1556667000 0.3","1556667300 0.32","1556667600 0.33","1556667900 0.3","1556668200 0.31","1556668500 0.33","1556668800 0.34","1556669100 0.33","1556669400 0.31","1556669700 0.29","1556670000 0.39","1556670300 0.39","1556670600 0.38","1556670900 0.35","1556671200 0.34","1556671500 0.38","1556671800 0.36","1556672100 0.33","1556672400 0.32","1556672700 0.33","1556673000 0.33","1556673300 0.32","1556673600 0.36","1556673900 0.37","1556674200 0.37","1556674500 0.35","1556674800 0.36","1556675100 0.33","1556675400 0.37","1556675700 0.36","1556676000 0.32","1556676300 0.36","1556676600 0.31","1556676900 0.31","1556677200 0.36","1556677500 0.37","1556677800 0.39","1556678100 0.34","1556678400 0.32","1556678700 0.37","1556679000 0.39","1556679300 0.41","1556679600 0.34","1556679900 0.44","1556680200 0.41","1556680500 0.36","1556680800 0.34","1556681100 0.35","1556681400 0.36","1556681700 0.36","1556682000 0.35","1556682300 0.39","1556682600 0.36","1556682900 0.35","1556683200 0.3","1556683500 0.3","1556683800 0.34","1556684100 0.33","1556684400 0.3","1556684700 0.3","1556685000 0.28","1556685300 0.3","1556685600 0.28","1556685900 0.29","1556686200 0.37","1556686500 0.34","1556686800 0.32","1556687100 0.35","1556687400 0.36","1556687700 0.33","1556688000 0.32","1556688300 0.36","1556688600 0.41","1556688900 0.35","1556689200 0.33","1556689500 0.36","1556689800 0.35","1556690100 0.34","1556690400 0.32","1556690700 0.31","1556691000 0.34","1556691300 0.31","1556691600 0.26","1556691900 0.28","1556692200 0.31","1556692500 0.35","1556692800 0.32","1556693100 0.39","1556693400 0.44","1556693700 0.45","1556694000 0.5","1556694300 0.43","1556694600 0.4","1556694900 0.47","1556695200 0.38","1556695500 0.37","1556695800 0.34","1556696400 0.38","1556696700 0.32","1556697000 0.34","1556697300 0.41","1556697600 0.39","1556697900 0.38","1556698200 0.35","1556698500 0.41","1556698800 0.42","1556699100 0.39","1556699400 0.37","1556699700 0.37","1556700000 0.42","1556700300 0.39","1556700600 0.36","1556700900 0.4","1556701200 0.37","1556701500 0.37","1556701800 0.37","1556702100 0.33","1556702400 0.38","1556702700 0.34","1556703000 0.3","1556703300 0.35","1556703600 0.43","1556703900 0.36","1556704200 0.34","1556704500 0.38","1556704800 0.36","1556705100 0.31","1556705400 0.31","1556705700 0.29","1556706000 0.33","1556706300 0.31","1556706600 0.34","1556706900 0.33","1556707200 0.32","1556707500 0.35","1556707800 0.33","1556708100 0.36","1556708400 0.42","1556708700 0.42","1556709000 0.4","1556709300 0.33","1556709600 0.33","1556709900 0.33","1556710200 0.29","1556710500 0.33","1556710800 0.3","1556711100 0.33","1556711400 0.3","1556711700 0.37","1556712000 0.34","1556712300 0.41","1556712600 0.43","1556712900 0.35","1556713200 0.35","1556713500 0.37","1556713800 0.42","1556714100 0.37","1556714400 0.36","1556714700 0.34","1556715000 0.36","1556715300 0.31","1556715600 0.28","1556715900 0.27","1556716200 0.31","1556716500 0.31","1556716800 0.3","1556717100 0.27","1556717400 0.31","1556717700 0.31","1556718000 0.37","1556718300 0.32","1556718600 0.38","1556718900 0.32","1556719200 0.33","1556719500 0.32","1556719800 0.45","1556720100 0.44","1556720400 0.4","1556720700 0.34","1556721000 0.34","1556721300 0.38","1556721600 0.36","1556721900 0.31","1556722200 0.32","1556722500 0.35","1556722800 0.34","1556723100 0.33","1556723400 0.36","1556723700 0.36","1556724000 0.36","1556724300 0.28","1556724600 0.26","1556724900 0.33","1556725200 0.32","1556725500 0.33","1556725800 0.3","1556726100 0.33","1556726400 0.31","1556726700 0.33","1556727000 0.33","1556727300 0.35","1556727600 0.36","1556727900 0.33","1556728200 0.35","1556728500 0.35","1556728800 0.33","1556729100 0.25","1556729400 0.28","1556729700 0.34","1556730000 0.38","1556730300 0.34","1556730600 0.31","1556730900 0.34","1556731200 0.36","1556731500 0.37","1556731800 0.34","1556732100 0.37","1556732400 0.39","1556732700 0.37","1556733000 0.37","1556733300 0.34","1556733600 0.37","1556733900 0.38","1556734200 0.35","1556734500 0.36","1556734800 0.39","1556735100 0.43","1556735400 0.35","1556735700 0.31","1556736000 0.31","1556736300 0.3","1556736600 0.3","1556736900 0.33","1556737200 0.3","1556737500 0.32","1556737800 0.3","1556738100 0.29","1556738400 0.27","1556738700 0.35","1556739000 0.35","1556739300 0.31","1556739600 0.27","1556739900 0.32","1556740200 0.38","1556740500 0.32","1556740800 0.31","1556741100 0.36","1556741400 0.41","1556741700 0.36","1556742000 0.45","1556742300 0.46","1556742600 0.43","1556742900 0.38","1556743200 0.32","1556743500 0.36","1556743800 0.36","1556744100 0.34","1556744400 0.36","1556744700 0.3","1556745000 0.35","1556745300 0.37","1556745600 0.34","1556745900 0.32","1556746200 0.37","1556746500 0.36","1556746800 0.31","1556747100 0.36","1556747400 0.42","1556747700 0.37","1556748000 0.36","1556748300 0.33","1556748600 0.41","1556748900 0.39","1556749200 0.33","1556749500 0.33","1556749800 0.38","1556750100 0.35","1556750400 0.35","1556750700 0.35","1556751000 0.38","1556751300 0.38","1556751600 0.38","1556751900 0.35","1556752200 0.31","1556752500 0.48","1556752800 0.42","1556753100 0.42","1556753400 0.37","1556753700 0.43","1556754000 0.38","1556754300 0.36","1556754600 0.31","1556754900 0.38","1556755200 0.37","1556755500 0.34","1556755800 0.36","1556756100 0.41","1556756400 0.41","1556756700 0.42","1556757000 0.37","1556757300 0.4","1556757600 0.35","1556757900 0.36","1556758200 0.34","1556758500 0.34","1556758800 0.38","1556759100 0.42","1556759400 0.39","1556759700 0.41","1556760000 0.43","1556760300 0.46","1556760600 0.39","1556760900 0.43","1556761200 0.46","1556761500 0.42","1556761800 0.39","1556762100 0.31","1556762400 0.33","1556762700 0.33","1556763000 0.29","1556763300 0.29","1556763600 0.27","1556763900 0.27","1556764200 0.29","1556764500 0.26","1556764800 0.31","1556765100 0.33","1556765400 0.31","1556765700 0.28","1556766000 0.34","1556766300 0.36","1556766600 0.33","1556766900 0.28","1556767200 0.3","1556767500 0.33","1556767800 0.37","1556768100 0.32","1556768400 0.34","1556768700 0.39","1556769000 0.35","1556769300 0.32","1556769600 0.31","1556769900 0.37","1556770200 0.36","1556770500 0.34","1556770800 0.33","1556771100 0.42","1556771400 0.38","1556771700 0.39","1556772000 0.38","1556772300 0.36","1556772600 0.33","1556772900 0.3","1556773200 0.31","1556773500 0.3","1556773800 0.34","1556774100 0.3","1556774400 0.3","1556774700 0.34","1556775000 0.35","1556775300 0.31","1556775600 0.39","1556775900 0.37","1556776200 0.41","1556776500 0.42","1556776800 0.36","1556777100 0.37","1556777400 0.39","1556777700 0.35","1556778000 0.31","1556778300 0.3","1556778600 0.39","1556778900 0.39","1556779200 0.4","1556779500 0.37","1556779800 0.41","1556780100 0.44","1556780400 0.36","1556780700 0.36","1556781000 0.33","1556781300 0.4","1556781600 0.34","1556781900 0.31","1556782200 0.31","1556782800 0.33","1556783100 0.34","1556783400 0.33","1556783700 0.37","1556784000 0.32","1556784300 0.27","1556784600 0.31","1556784900 0.35","1556785200 0.33","1556785500 0.34","1556785800 0.32","1556786100 0.32","1556786400 0.34","1556786700 0.34","1556787000 0.3","1556787300 0.33","1556787600 0.39","1556787900 0.36","1556788200 0.38","1556788500 0.36","1556788800 0.42","1556789100 0.36","1556789400 0.31","1556789700 0.28","1556790000 0.35","1556790300 0.35","1556790600 0.33","1556790900 0.29","1556791200 0.29","1556791500 0.29","1556791800 0.26","1556792100 0.24","1556792400 0.29","1556792700 0.32","1556793000 0.31","1556793300 0.35","1556793600 0.42","1556793900 0.4","1556794200 0.37","1556794500 0.4","1556794800 0.35","1556795100 0.36","1556795400 0.36","1556795700 0.41","1556796000 0.44","1556796300 0.43","1556796600 0.39","1556796900 0.33","1556797200 0.4","1556797500 0.45","1556797800 0.39","1556798100 0.36","1556798400 0.32","1556798700 0.39","1556799000 0.37","1556799300 0.4","1556799600 0.48","1556799900 0.53","1556800200 0.52","1556800500 0.46","1556800800 0.41","1556801100 0.48","1556801400 0.39","1556801700 0.37","1556802000 0.34","1556802300 0.46","1556802600 0.47","1556802900 0.41","1556803200 0.38","1556803500 0.38","1556803800 0.4","1556804100 0.38","1556804400 0.35","1556804700 0.28","1556805000 0.35","1556805300 0.34","1556805600 0.33","1556805900 0.34","1556806200 0.37","1556806500 0.31","1556806800 0.33","1556807100 0.28","1556807400 0.34","1556807700 0.28","1556808000 0.31","1556808300 0.32","1556808600 0.32","1556808900 0.3","1556809200 0.28","1556809500 0.29","1556809800 0.3","1556810100 0.29","1556810400 0.29","1556810700 0.32","1556811000 0.35","1556811300 0.41","1556811600 0.41","1556811900 0.35","1556812200 0.37","1556812500 0.37","1556812800 0.37","1556813100 0.34","1556813400 0.32","1556813700 0.33","1556814000 0.34","1556814300 0.29","1556814600 0.27","1556814900 0.31","1556815200 0.38","1556815500 0.38","1556815800 0.35","1556816100 0.38","1556816400 0.37","1556816700 0.35","1556817000 0.33","1556817300 0.32","1556817600 0.38","1556817900 0.41","1556818200 0.35","1556818500 0.34","1556818800 0.4","1556819100 0.4","1556819400 0.37","1556819700 0.31","1556820000 0.33","1556820300 0.3","1556820600 0.26","1556820900 0.28","1556821200 0.36","1556821500 0.33","1556821800 0.32","1556822100 0.29","1556822400 0.4","1556822700 0.34","1556823000 0.3","1556823300 0.32","1556823600 0.34","1556823900 0.34","1556824200 0.32","1556824500 0.34","1556824800 0.33","1556825100 0.36","1556825400 0.38","1556825700 0.34","1556826000 0.33","1556826300 0.34","1556826600 0.34","1556826900 0.3","1556827200 0.26","1556827500 0.34","1556827800 0.33","1556828100 0.34","1556828400 0.27","1556828700 0.32","1556829000 0.34","1556829300 0.32","1556829600 0.36","1556829900 0.37","1556830200 0.36","1556830500 0.33","1556830800 0.32","1556831100 0.39","1556831400 0.37","1556831700 0.34","1556832000 0.35","1556832300 0.38","1556832600 0.36","1556832900 0.35","1556833200 0.37","1556833500 0.34","1556833800 0.34","1556834100 0.35","1556834400 0.33","1556834700 0.3","1556835000 0.3","1556835300 0.37","1556835600 0.42","1556835900 0.38","1556836200 0.34","1556836500 0.33","1556836800 0.29","1556837100 0.37","1556837400 0.38","1556837700 0.38","1556838000 0.3","1556838300 0.3","1556838600 0.31","1556838900 0.31","1556839200 0.31","1556839500 0.31","1556839800 0.33","1556840100 0.36","1556840400 0.34","1556840700 0.33","1556841000 0.33","1556841300 0.43","1556841600 0.35","1556841900 0.34","1556842200 0.36","1556842500 0.38","1556842800 0.36","1556843100 0.34","1556843400 0.36","1556843700 0.4","1556844000 0.34","1556844300 0.32","1556844600 0.32","1556844900 0.35","1556845200 0.34","1556845500 0.26","1556845800 0.34","1556846100 0.35","1556846400 0.35","1556846700 0.35","1556847000 0.36","1556847300 0.34","1556847600 0.39","1556847900 0.35","1556848200 0.36","1556848500 0.4","1556848800 0.37","1556849100 0.37","1556849400 0.35","1556849700 0.32","1556850000 0.34","1556850300 0.29","1556850600 0.28","1556850900 0.3","1556851200 0.29","1556851500 0.28","1556851800 0.31","1556852100 0.35","1556852400 0.35","1556852700 0.33","1556853000 0.34","1556853300 0.35","1556853600 0.36","1556853900 0.37","1556854200 0.34","1556854500 0.42","1556854800 0.42","1556855100 0.4","1556855400 0.41","1556855700 0.42","1556856000 0.41","1556856300 0.42","1556856600 0.41","1556856900 0.45","1556857200 0.41","1556857500 0.48","1556857800 0.43","1556858100 0.46","1556858400 0.45","1556858700 0.52","1556859000 0.41","1556859300 0.4","1556859600 0.4","1556859900 0.37","1556860200 0.36","1556860500 0.36","1556860800 0.39","1556861100 0.38","1556861400 0.33","1556861700 0.37","1556862000 0.35","1556862300 0.37","1556862600 0.42","1556862900 0.36","1556863200 0.33","1556863500 0.31","1556863800 0.34","1556864100 0.36","1556864400 0.34","1556864700 0.32","1556865000 0.34","1556865300 0.34","1556865600 0.3","1556865900 0.33","1556866200 0.37","1556866500 0.34","1556866800 0.33","1556867100 0.4","1556867400 0.36","1556867700 0.38","1556868000 0.35","1556868300 0.31","1556868600 0.37","1556869200 0.34","1556869500 0.32","1556869800 0.31","1556870100 0.31","1556870400 0.3","1556870700 0.31","1556871000 0.33","1556871300 0.35","1556871600 0.35","1556871900 0.36","1556872200 0.33","1556872500 0.36","1556872800 0.35","1556873100 0.38","1556873400 0.34","1556873700 0.44","1556874000 0.41","1556874300 0.41","1556874600 0.37","1556874900 0.36","1556875200 0.4","1556875500 0.37","1556875800 0.36","1556876100 0.34","1556876400 0.35","1556876700 0.31","1556877000 0.3","1556877300 0.28","1556877600 0.27","1556877900 0.29","1556878200 0.32","1556878500 0.29","1556878800 0.36","1556879100 0.35","1556879400 0.31","1556879700 0.37","1556880000 0.43","1556880300 0.35","1556880600 0.35","1556880900 0.37","1556881200 0.39","1556881500 0.37","1556881800 0.36","1556882100 0.36","1556882400 0.41","1556882700 0.39","1556883000 0.34","1556883300 0.31","1556883600 0.35","1556883900 0.36","1556884200 0.32","1556884500 0.35","1556884800 0.36","1556885100 0.33","1556885400 0.31","1556885700 0.31","1556886000 0.3","1556886300 0.36","1556886600 0.32","1556886900 0.34","1556887200 0.35","1556887500 0.39","1556887800 0.37","1556888100 0.37","1556888400 0.35","1556888700 0.36","1556889000 0.33","1556889300 0.32","1556889600 0.35","1556889900 0.4","1556890200 0.37","1556890500 0.36","1556890800 0.3","1556891100 0.35","1556891400 0.35","1556891700 0.36","1556892000 0.38","1556892300 0.36","1556892600 0.36","1556892900 0.3","1556893200 0.27","1556893500 0.29","1556893800 0.31","1556894100 0.3","1556894400 0.28","1556894700 0.3","1556895000 0.35","1556895300 0.37","1556895600 0.37","1556895900 0.32","1556896200 0.29","1556896500 0.33","1556896800 0.34","1556897100 0.28","1556897400 0.26","1556897700 0.33","1556898000 0.33","1556898300 0.33","1556898600 0.31","1556898900 0.36","1556899200 0.34","1556899500 0.35","1556899800 0.36","1556900100 0.37","1556900400 0.36","1556900700 0.37","1556901000 0.41","1556901300 0.41","1556901600 0.42","1556901900 0.39","1556902200 0.33","1556902500 0.37","1556902800 0.34","1556903100 0.31","1556903400 0.31","1556903700 0.36","1556904000 0.33","1556904300 0.33","1556904600 0.31","1556904900 0.34","1556905200 0.36","1556905500 0.34","1556905800 0.31","1556906100 0.28","1556906400 0.34","1556906700 0.34","1556907000 0.33","1556907300 0.34","1556907600 0.33","1556907900 0.32","1556908200 0.32","1556908500 0.3","1556908800 0.35","1556909100 0.35","1556909400 0.36","1556909700 0.38","1556910000 0.4","1556910300 0.41","1556910600 0.41","1556910900 0.36","1556911200 0.42","1556911500 0.38","1556911800 0.33","1556912100 0.3","1556912400 0.37","1556912700 0.38","1556913000 0.35","1556913300 0.38","1556913600 0.44","1556913900 0.43","1556914200 0.36","1556914500 0.36","1556914800 0.38","1556915100 0.4","1556915400 0.37","1556915700 0.35","1556916000 0.35","1556916300 0.36","1556916600 0.35","1556916900 0.29","1556917200 0.27","1556917500 0.3","1556917800 0.3","1556918100 0.32","1556918400 0.33","1556918700 0.33","1556919000 0.31","1556919300 0.29","1556919600 0.34","1556919900 0.33","1556920200 0.37","1556920500 0.33","1556920800 0.31","1556921100 0.31","1556921400 0.41","1556921700 0.35","1556922000 0.33","1556922300 0.38","1556922600 0.45","1556922900 0.4","1556923200 0.38","1556923500 0.4","1556923800 0.47","1556924100 0.37","1556924400 0.37","1556924700 0.34","1556925000 0.35","1556925300 0.35","1556925600 0.38","1556925900 0.34","1556926200 0.36","1556926500 0.35","1556926800 0.36","1556927100 0.35","1556927400 0.34","1556927700 0.35","1556928000 0.33","1556928300 0.32","1556928600 0.33","1556928900 0.4","1556929200 0.36","1556929500 0.34","1556929800 0.36","1556930100 0.38","1556930400 0.35","1556930700 0.37","1556931000 0.36","1556931300 0.4","1556931600 0.42","1556931900 0.33","1556932200 0.41","1556932500 0.44","1556932800 0.39","1556933100 0.39","1556933400 0.36","1556933700 0.45","1556934000 0.43","1556934300 0.37","1556934600 0.34","1556934900 0.34","1556935200 0.33","1556935500 0.38","1556935800 0.36","1556936100 0.4","1556936400 0.37","1556936700 0.4","1556937000 0.37","1556937300 0.35","1556937600 0.39","1556937900 0.45","1556938200 0.42","1556938500 0.43","1556938800 0.47","1556939100 0.47","1556939400 0.45","1556939700 0.35","1556940000 0.36","1556940300 0.39","1556940600 0.3","1556940900 0.3","1556941200 0.35","1556941500 0.34","1556941800 0.37","1556942100 0.3","1556942400 0.33","1556942700 0.32","1556943000 0.33","1556943300 0.38","1556943600 0.35","1556943900 0.37","1556944200 0.38","1556944500 0.36","1556944800 0.34","1556945100 0.35","1556945400 0.34","1556945700 0.38","1556946000 0.37","1556946300 0.35","1556946600 0.36","1556946900 0.33","1556947200 0.35","1556947500 0.37","1556947800 0.36","1556948100 0.35","1556948400 0.39","1556948700 0.39","1556949000 0.37","1556949300 0.36","1556949600 0.37","1556949900 0.42","1556950200 0.41","1556950500 0.38","1556950800 0.41","1556951100 0.39","1556951400 0.45","1556951700 0.41","1556952000 0.37","1556952300 0.33","1556952600 0.38","1556952900 0.38","1556953200 0.42","1556953500 0.33","1556953800 0.34","1556954100 0.36","1556954400 0.33","1556954700 0.35","1556955000 0.37","1556955600 0.35","1556955900 0.32","1556956200 0.35","1556956500 0.32","1556956800 0.29","1556957100 0.31","1556957400 0.29","1556957700 0.36","1556958000 0.32","1556958300 0.31","1556958600 0.28","1556958900 0.33","1556959200 0.31","1556959500 0.35","1556959800 0.34","1556960100 0.37","1556960400 0.37","1556960700 0.38","1556961000 0.38","1556961300 0.38","1556961600 0.37","1556961900 0.35","1556962200 0.36","1556962500 0.33","1556962800 0.34","1556963100 0.36","1556963400 0.39","1556963700 0.34","1556964000 0.39","1556964300 0.36","1556964600 0.33","1556964900 0.32","1556965200 0.3","1556965500 0.33","1556965800 0.32","1556966100 0.3","1556966400 0.33","1556966700 0.3","1556967000 0.28","1556967300 0.27","1556967600 0.37","1556967900 0.34","1556968200 0.29","1556968500 0.34","1556968800 0.4","1556969100 0.38","1556969400 0.34","1556969700 0.31","1556970000 0.36","1556970300 0.38","1556970600 0.37","1556970900 0.33","1556971200 0.35","1556971500 0.36","1556971800 0.35","1556972100 0.3","1556972400 0.32","1556972700 0.34","1556973000 0.36","1556973300 0.32","1556973600 0.36","1556973900 0.41","1556974200 0.4","1556974500 0.35","1556974800 0.39","1556975100 0.42","1556975400 0.39","1556975700 0.35","1556976000 0.38","1556976300 0.39","1556976600 0.35","1556976900 0.32","1556977200 0.36","1556977500 0.39","1556977800 0.36","1556978100 0.36","1556978400 0.34","1556978700 0.37","1556979000 0.31","1556979300 0.3","1556979600 0.27","1556979900 0.26","1556980200 0.36","1556980500 0.32","1556980800 0.34","1556981100 0.28","1556981400 0.35","1556981700 0.32","1556982000 0.39","1556982300 0.35","1556982600 0.45","1556982900 0.38","1556983200 0.34","1556983500 0.32","1556983800 0.38","1556984100 0.37","1556984400 0.37","1556984700 0.37","1556985000 0.36","1556985300 0.36","1556985600 0.38","1556985900 0.38","1556986200 0.38","1556986500 0.36","1556986800 0.42","1556987100 0.38","1556987400 0.42","1556987700 0.41","1556988000 0.43","1556988300 0.36","1556988600 0.37","1556988900 0.34","1556989200 0.36","1556989500 0.37","1556989800 0.34","1556990100 0.43","1556990400 0.38","1556990700 0.37","1556991000 0.34","1556991300 0.37","1556991600 0.35","1556991900 0.38","1556992200 0.36","1556992500 0.34","1556992800 0.33","1556993100 0.31","1556993400 0.27","1556993700 0.33","1556994000 0.33","1556994300 0.35","1556994600 0.31","1556994900 0.34","1556995200 0.37","1556995500 0.35","1556995800 0.36","1556996100 0.37","1556996400 0.39","1556996700 0.33","1556997000 0.31","1556997300 0.3","1556997600 0.37","1556997900 0.37","1556998200 0.34","1556998500 0.3","1556998800 0.32","1556999100 0.35","1556999400 0.37","1556999700 0.33","1557000000 0.37","1557000300 0.41","1557000600 0.35","1557000900 0.32","1557001200 0.27","1557001500 0.33","1557001800 0.31","1557002100 0.31","1557002400 0.36","1557002700 0.38","1557003000 0.35","1557003300 0.38","1557003600 0.38","1557003900 0.43","1557004200 0.41","1557004500 0.38","1557004800 0.34","1557005100 0.35","1557005400 0.34","1557005700 0.3","1557006000 0.31","1557006300 0.36","1557006600 0.38","1557006900 0.38","1557007200 0.37","1557007500 0.37","1557007800 0.35","1557008100 0.33","1557008400 0.34","1557008700 0.33","1557009000 0.35","1557009300 0.38","1557009600 0.35","1557009900 0.35","1557010200 0.34","1557010500 0.3","1557010800 0.34","1557011100 0.3","1557011400 0.44","1557011700 0.4","1557012000 0.37","1557012300 0.34","1557012600 0.36","1557012900 0.36","1557013200 0.36","1557013500 0.3","1557013800 0.33","1557014100 0.4","1557014400 0.37","1557014700 0.38","1557015000 0.42","1557015300 0.38","1557015600 0.4","1557015900 0.35","1557016200 0.35","1557016500 0.34","1557016800 0.33","1557017100 0.26","1557017400 0.3","1557017700 0.36","1557018000 0.38","1557018300 0.34","1557018600 0.31","1557018900 0.35","1557019200 0.36","1557019500 0.31","1557019800 0.35","1557020100 0.44","1557020400 0.44","1557020700 0.44","1557021000 0.45","1557021300 0.41","1557021600 0.4","1557021900 0.37","1557022200 0.38","1557022500 0.4","1557022800 0.4","1557023100 0.41","1557023400 0.37","1557023700 0.38","1557024000 0.39","1557024300 0.36","1557024600 0.35","1557024900 0.38","1557025200 0.36","1557025500 0.35","1557025800 0.42","1557026100 0.42","1557026400 0.45","1557026700 0.44","1557027000 0.4","1557027300 0.35","1557027600 0.4","1557027900 0.39","1557028200 0.35","1557028500 0.35","1557028800 0.4","1557029100 0.36","1557029400 0.42","1557029700 0.39","1557030000 0.37","1557030300 0.4","1557030600 0.38","1557030900 0.33","1557031200 0.32","1557031500 0.39","1557031800 0.35","1557032100 0.33","1557032400 0.29","1557032700 0.33","1557033000 0.37","1557033300 0.29","1557033600 0.37","1557033900 0.39","1557034200 0.36","1557034500 0.4","1557034800 0.36","1557035100 0.36","1557035400 0.31","1557035700 0.32","1557036000 0.31","1557036300 0.32","1557036600 0.33","1557036900 0.37","1557037200 0.34","1557037500 0.35","1557037800 0.38","1557038100 0.34","1557038400 0.43","1557038700 0.37","1557039000 0.41","1557039300 0.38","1557039600 0.34","1557039900 0.4","1557040200 0.43","1557040500 0.47","1557040800 0.48","1557041100 0.43","1557041400 0.45","1557042000 0.36","1557042300 0.31","1557042600 0.3","1557042900 0.32","1557043200 0.37","1557043500 0.38","1557043800 0.37","1557044100 0.37","1557044400 0.35","1557044700 0.37","1557045000 0.35","1557045300 0.36","1557045600 0.36","1557045900 0.34","1557046200 0.35","1557046500 0.39","1557046800 0.37","1557047100 0.35","1557047400 0.36","1557047700 0.35","1557048000 0.41","1557048300 0.36","1557048600 0.34","1557048900 0.35","1557049200 0.36","1557049500 0.36","1557049800 0.33","1557050100 0.35","1557050400 0.31","1557050700 0.32","1557051000 0.32","1557051300 0.31","1557051600 0.33","1557051900 0.37","1557052200 0.36","1557052500 0.36","1557052800 0.38","1557053100 0.36","1557053400 0.34","1557053700 0.44","1557054000 0.4","1557054300 0.37","1557054600 0.34","1557054900 0.33","1557055200 0.39","1557055500 0.39","1557055800 0.37","1557056100 0.33","1557056400 0.4","1557056700 0.36","1557057000 0.32","1557057300 0.31","1557057600 0.31","1557057900 0.33","1557058200 0.31","1557058500 0.28","1557058800 0.34","1557059100 0.3","1557059400 0.29","1557059700 0.32","1557060000 0.3","1557060300 0.36","1557060600 0.36","1557060900 0.36","1557061200 0.31","1557061500 0.33","1557061800 0.34","1557062100 0.31","1557062400 0.32","1557062700 0.35","1557063000 0.35","1557063300 0.39","1557063600 0.36","1557063900 0.34","1557064200 0.35","1557064500 0.37","1557064800 0.36","1557065100 0.36","1557065400 0.35","1557065700 0.35","1557066000 0.39","1557066300 0.38","1557066600 0.37","1557066900 0.36","1557067200 0.32","1557067500 0.34","1557067800 0.37","1557068100 0.3","1557068400 0.28","1557068700 0.27","1557069000 0.37","1557069300 0.35","1557069600 0.35","1557069900 0.35","1557070200 0.36","1557070500 0.36","1557070800 0.36","1557071100 0.34","1557071400 0.4","1557071700 0.37","1557072000 0.31","1557072300 0.39","1557072600 0.37","1557072900 0.38","1557073200 0.34","1557073500 0.38","1557073800 0.37","1557074100 0.35","1557074400 0.33","1557074700 0.42","1557075000 0.41","1557075300 0.5","1557075600 0.46","1557075900 0.4","1557076200 0.37","1557076500 0.41","1557076800 0.39","1557077100 0.33","1557077400 0.32","1557077700 0.35","1557078000 0.35","1557078300 0.32","1557078600 0.33","1557078900 0.34","1557079200 0.3","1557079500 0.27","1557079800 0.25","1557080100 0.28","1557080400 0.3","1557080700 0.32","1557081000 0.3","1557081300 0.36","1557081600 0.35","1557081900 0.38","1557082200 0.35","1557082500 0.36","1557082800 0.44","1557083100 0.41","1557083400 0.37","1557083700 0.32","1557084000 0.34","1557084300 0.33","1557084600 0.35","1557084900 0.31","1557085200 0.34","1557085500 0.39","1557085800 0.35","1557086100 0.35","1557086400 0.4","1557086700 0.36","1557087000 0.32","1557087300 0.32","1557087600 0.41","1557087900 0.38","1557088200 0.36","1557088500 0.33","1557088800 0.35","1557089100 0.4","1557089400 0.34","1557089700 0.37","1557090000 0.4","1557090300 0.38","1557090600 0.36","1557090900 0.35","1557091200 0.38","1557091500 0.36","1557091800 0.41","1557092100 0.37","1557092400 0.33","1557092700 0.35","1557093000 0.31","1557093300 0.33","1557093600 0.31","1557093900 0.33","1557094200 0.34","1557094500 0.38","1557094800 0.41","1557095100 0.37","1557095400 0.43","1557095700 0.39","1557096000 0.39","1557096300 0.43","1557096600 0.45","1557096900 0.39","1557097200 0.41","1557097500 0.37","1557097800 0.34","1557098100 0.36","1557098400 0.39","1557098700 0.39","1557099000 0.35","1557099300 0.37","1557099600 0.36","1557099900 0.35","1557100200 0.45","1557100500 0.38","1557100800 0.43","1557101100 0.37","1557101400 0.4","1557101700 0.36","1557102000 0.32","1557102300 0.29","1557102600 0.34","1557102900 0.36","1557103200 0.29","1557103500 0.29","1557103800 0.31","1557104100 0.29","1557104400 0.3","1557104700 0.26","1557105000 0.29","1557105300 0.31","1557105600 0.28","1557105900 0.28","1557106200 0.26","1557106500 0.33","1557106800 0.3","1557107100 0.29","1557107400 0.29","1557107700 0.33","1557108000 0.29","1557108300 0.3","1557108600 0.32","1557108900 0.38","1557109200 0.36","1557109500 0.32","1557109800 0.3","1557110100 0.42","1557110400 0.41","1557110700 0.35","1557111000 0.33","1557111300 0.33","1557111600 0.38","1557111900 0.31","1557112200 0.3","1557112500 0.33","1557112800 0.37","1557113100 0.39","1557113400 0.35","1557113700 0.32","1557114000 0.36","1557114300 0.36","1557114600 0.35","1557114900 0.36","1557115200 0.39","1557115500 0.42","1557115800 0.36","1557116100 0.32","1557116400 0.31","1557116700 0.32","1557117000 0.28","1557117300 0.26","1557117600 0.28","1557117900 0.31","1557118200 0.3","1557118500 0.29","1557118800 0.34","1557119100 0.34","1557119400 0.35","1557119700 0.37","1557120000 0.35","1557120300 0.38","1557120600 0.36","1557120900 0.35","1557121200 0.34","1557121500 0.34","1557121800 0.3","1557122100 0.33","1557122400 0.33","1557122700 0.38","1557123000 0.33","1557123300 0.32","1557123600 0.3","1557123900 0.31","1557124200 0.36","1557124500 0.34","1557124800 0.34","1557125100 0.37","1557125400 0.36","1557125700 0.34","1557126000 0.33","1557126300 0.31","1557126600 0.39","1557126900 0.38","1557127200 0.34","1557127500 0.35","1557127800 0.37","1557128400 0.33","1557128700 0.39","1557129000 0.39","1557129300 0.37","1557129600 0.33","1557129900 0.32","1557130200 0.37","1557130500 0.37","1557130800 0.35","1557131100 0.3","1557131400 0.34","1557131700 0.31","1557132000 0.31","1557132300 0.3","1557132600 0.33","1557132900 0.32","1557133200 0.31","1557133500 0.31","1557133800 0.3","1557134100 0.34","1557134400 0.34","1557134700 0.39","1557135000 0.37","1557135300 0.37","1557135600 0.34","1557135900 0.32","1557136200 0.37","1557136500 0.44","1557136800 0.43","1557137100 0.42","1557137400 0.39","1557137700 0.46","1557138000 0.41","1557138300 0.39","1557138600 0.39","1557138900 0.44","1557139200 0.43","1557139500 0.41","1557139800 0.41","1557140100 0.42","1557140400 0.38","1557140700 0.37","1557141000 0.35","1557141300 0.39","1557141600 0.38","1557141900 0.38","1557142200 0.34","1557142500 0.33","1557142800 0.41","1557143100 0.37","1557143400 0.36","1557143700 0.33","1557144000 0.32","1557144300 0.31","1557144600 0.28","1557144900 0.28","1557145200 0.38","1557145500 0.38","1557145800 0.32","1557146100 0.36","1557146400 0.38","1557146700 0.4","1557147000 0.34","1557147300 0.37","1557147600 0.35","1557147900 0.33","1557148200 0.29","1557148500 0.34","1557148800 0.31","1557149100 0.39","1557149400 0.37","1557149700 0.36","1557150000 0.32","1557150300 0.39","1557150600 0.38","1557150900 0.34","1557151200 0.3","1557151500 0.37","1557151800 0.36","1557152100 0.34","1557152400 0.3","1557152700 0.37","1557153000 0.35","1557153300 0.37","1557153600 0.33","1557153900 0.39","1557154200 0.37","1557154500 0.37","1557154800 0.37","1557155100 0.39","1557155400 0.36","1557155700 0.34","1557156000 0.35","1557156300 0.33","1557156600 0.31","1557156900 0.27","1557157200 0.26","1557157500 0.28","1557157800 0.28","1557158100 0.27","1557158400 0.25","1557158700 0.27","1557159000 0.35","1557159300 0.34","1557159600 0.34","1557159900 0.32","1557160200 0.38","1557160500 0.32","1557160800 0.32","1557161100 0.27","1557161400 0.33","1557161700 0.34","1557162000 0.31","1557162300 0.32","1557162600 0.32","1557162900 0.29","1557163200 0.28","1557163500 0.27","1557163800 0.3","1557164100 0.3","1557164400 0.29","1557164700 0.31","1557165000 0.29","1557165300 0.29","1557165600 0.29","1557165900 0.31","1557166200 0.31","1557166500 0.37","1557166800 0.34","1557167100 0.33","1557167400 0.34","1557167700 0.38","1557168000 0.34","1557168300 0.34","1557168600 0.34","1557168900 0.41","1557169200 0.37","1557169500 0.36","1557169800 0.36","1557170100 0.44","1557170400 0.41","1557170700 0.38","1557171000 0.38","1557171300 0.38","1557171600 0.39","1557171900 0.37","1557172200 0.37","1557172500 0.37","1557172800 0.37","1557173100 0.35","1557173400 0.41","1557173700 0.35","1557174000 0.4","1557174300 0.38","1557174600 0.39","1557174900 0.38","1557175200 0.38","1557175500 0.39","1557175800 0.34","1557176100 0.31","1557176400 0.36","1557176700 0.34","1557177000 0.36","1557177300 0.35","1557177600 0.39","1557177900 0.34","1557178200 0.35","1557178500 0.32","1557178800 0.36","1557179100 0.33","1557179400 0.33","1557179700 0.36","1557180000 0.35","1557180300 0.36","1557180600 0.35","1557180900 0.31","1557181200 0.34","1557181500 0.36","1557181800 0.36","1557182100 0.35","1557182400 0.35","1557182700 0.39","1557183000 0.37","1557183300 0.33","1557183600 0.34","1557183900 0.35","1557184200 0.37","1557184500 0.34","1557184800 0.32","1557185100 0.3","1557185400 0.37","1557185700 0.35","1557186000 0.37","1557186300 0.34","1557186600 0.33","1557186900 0.36","1557187200 0.32","1557187500 0.36","1557187800 0.4","1557188100 0.38","1557188400 0.41","1557188700 0.42","1557189000 0.55","1557189300 0.5","1557189600 0.43","1557189900 0.41","1557190200 0.4","1557190500 0.36","1557190800 0.31","1557191100 0.31","1557191400 0.37","1557191700 0.33","1557192000 0.3","1557192300 0.31","1557192600 0.35","1557192900 0.36","1557193200 0.37","1557193500 0.35","1557193800 0.39","1557194100 0.38","1557194400 0.37","1557194700 0.4","1557195000 0.34","1557195300 0.37","1557195600 0.32","1557195900 0.29","1557196200 0.3","1557196500 0.4","1557196800 0.37","1557197100 0.38","1557197400 0.36","1557197700 0.37","1557198000 0.35","1557198300 0.38","1557198600 0.38","1557198900 0.36","1557199200 0.39","1557199500 0.34","1557199800 0.41","1557200100 0.43","1557200400 0.46","1557200700 0.42","1557201000 0.42","1557201300 0.38","1557201600 0.4","1557201900 0.42","1557202200 0.42","1557202500 0.39","1557202800 0.42","1557203100 0.42","1557203400 0.37","1557203700 0.35","1557204000 0.35","1557204300 0.35","1557204600 0.35","1557204900 0.37","1557205200 0.41","1557205500 0.37","1557205800 0.31","1557206100 0.35","1557206400 0.34","1557206700 0.5","1557207000 0.42","1557207300 0.36","1557207600 0.34","1557207900 0.37","1557208200 0.38","1557208500 0.37","1557208800 0.34","1557209100 0.34","1557209400 0.31","1557209700 0.3","1557210000 0.35","1557210300 0.37","1557210600 0.35","1557210900 0.3","1557211200 0.29","1557211500 0.35","1557211800 0.38","1557212100 0.36","1557212400 0.39","1557212700 0.4","1557213000 0.43","1557213300 0.38","1557213600 0.36","1557213900 0.37","1557214200 0.44","1557214800 0.42","1557215100 0.36","1557215400 0.36","1557215700 0.34","1557216000 0.3","1557216300 0.41","1557216600 0.38","1557216900 0.36","1557217200 0.38","1557217500 0.38","1557217800 0.37","1557218100 0.29","1557218400 0.34","1557218700 0.33","1557219000 0.39","1557219300 0.36","1557219600 0.36","1557219900 0.4","1557220200 0.38","1557220500 0.38","1557220800 0.36","1557221100 0.33","1557221400 0.33","1557221700 0.36","1557222000 0.33","1557222300 0.37","1557222600 0.35","1557222900 0.43","1557223200 0.37","1557223500 0.37","1557223800 0.33","1557224100 0.35","1557224400 0.39","1557224700 0.33","1557225000 0.35","1557225300 0.37","1557225600 0.36","1557225900 0.41","1557226200 0.36","1557226500 0.43","1557226800 0.4","1557227100 0.38","1557227400 0.35","1557227700 0.32","1557228000 0.33","1557228300 0.34","1557228600 0.35","1557228900 0.37","1557229200 0.4","1557229500 0.36","1557229800 0.38","1557230100 0.36","1557230400 0.36","1557230700 0.3","1557231000 0.26","1557231300 0.27","1557231600 0.29","1557231900 0.28","1557232200 0.32","1557232500 0.37","1557232800 0.41","1557233100 0.42","1557233400 0.38","1557233700 0.32","1557234000 0.35","1557234300 0.33","1557234600 0.33","1557234900 0.32","1557235200 0.39","1557235500 0.45","1557235800 0.41","1557236100 0.36","1557236400 0.38","1557236700 0.36","1557237000 0.37","1557237300 0.36","1557237600 0.36","1557237900 0.42","1557238200 0.38","1557238500 0.33","1557238800 0.35","1557239100 0.37","1557239400 0.34","1557239700 0.33","1557240000 0.32","1557240300 0.37","1557240600 0.32","1557240900 0.34","1557241200 0.3","1557241500 0.38","1557241800 0.34","1557242100 0.35","1557242400 0.33","1557242700 0.37","1557243000 0.42","1557243300 0.39","1557243600 0.37","1557243900 0.44","1557244200 0.41","1557244500 0.41","1557244800 0.45","1557245100 0.45","1557245400 0.51","1557245700 0.4","1557246000 0.39","1557246300 0.37","1557246600 0.38","1557246900 0.37","1557247200 0.38","1557247500 0.35","1557247800 0.38","1557248100 0.4","1557248400 0.36","1557248700 0.32","1557249000 0.38","1557249300 0.35","1557249600 0.32","1557249900 0.28","1557250200 0.3","1557250500 0.31","1557250800 0.36","1557251100 0.36","1557251400 0.38","1557251700 0.34","1557252000 0.32","1557252300 0.3","1557252600 0.27","1557252900 0.3","1557253200 0.3","1557253500 0.3","1557253800 0.3","1557254100 0.34","1557254400 0.36","1557254700 0.35","1557255000 0.35","1557255300 0.37","1557255600 0.34","1557255900 0.33","1557256200 0.32","1557256500 0.38","1557256800 0.35","1557257100 0.32","1557257400 0.37","1557257700 0.39","1557258000 0.38","1557258300 0.37","1557258600 0.33","1557258900 0.38","1557259200 0.38","1557259500 0.34","1557259800 0.36","1557260100 0.34","1557260400 0.38","1557260700 0.4","1557261000 0.42","1557261300 0.35","1557261600 0.37","1557261900 0.3","1557262200 0.28","1557262500 0.3","1557262800 0.35","1557263100 0.34","1557263400 0.36","1557263700 0.35","1557264000 0.37","1557264300 0.36","1557264600 0.34","1557264900 0.34","1557265200 0.36","1557265500 0.39","1557265800 0.43","1557266100 0.37","1557266400 0.36","1557266700 0.34","1557267000 0.34","1557267300 0.38","1557267600 0.38","1557267900 0.37","1557268200 0.31","1557268500 0.28","1557268800 0.26","1557269100 0.32","1557269400 0.33","1557269700 0.34","1557270000 0.34","1557270300 0.38","1557270600 0.33","1557270900 0.34","1557271200 0.32","1557271500 0.37","1557271800 0.39","1557272100 0.38","1557272400 0.35","1557272700 0.34","1557273000 0.32","1557273300 0.37","1557273600 0.42","1557273900 0.36","1557274200 0.37","1557274500 0.32","1557274800 0.37","1557275100 0.37","1557275400 0.35","1557275700 0.32","1557276000 0.35","1557276300 0.36","1557276600 0.4","1557276900 0.36","1557277200 0.33","1557277500 0.34","1557277800 0.41","1557278100 0.43","1557278400 0.37","1557278700 0.37","1557279000 0.37","1557279300 0.39","1557279600 0.36","1557279900 0.38","1557280200 0.36","1557280500 0.35","1557280800 0.36","1557281100 0.28","1557281400 0.32","1557281700 0.27","1557282000 0.31","1557282300 0.28","1557282600 0.27","1557282900 0.34","1557283200 0.34","1557283500 0.32","1557283800 0.35","1557284100 0.37","1557284400 0.37","1557284700 0.37","1557285000 0.37","1557285300 0.37","1557285600 0.35","1557285900 0.33","1557286200 0.3","1557286500 0.3","1557286800 0.31","1557287100 0.28","1557287400 0.31","1557287700 0.3","1557288000 0.34","1557288300 0.33","1557288600 0.35","1557288900 0.33","1557289200 0.34","1557289500 0.31","1557289800 0.35","1557290100 0.33","1557290400 0.41","1557290700 0.42","1557291000 0.45","1557291300 0.4","1557291600 0.4","1557291900 0.35","1557292200 0.33","1557292500 0.27","1557292800 0.37","1557293100 0.36","1557293400 0.36","1557293700 0.36","1557294000 0.37","1557294300 0.38","1557294600 0.29","1557294900 0.3","1557295200 0.36","1557295500 0.41","1557295800 0.37","1557296100 0.31","1557296400 0.32","1557296700 0.34","1557297000 0.3","1557297300 0.31","1557297600 0.28","1557297900 0.27","1557298200 0.32","1557298500 0.37","1557298800 0.35","1557299100 0.37","1557299400 0.34","1557299700 0.34","1557300000 0.33","1557300300 0.36","1557300600 0.37","1557301200 0.36","1557301500 0.43","1557301800 0.38","1557302100 0.33","1557302400 0.35","1557302700 0.38","1557303000 0.35","1557303300 0.35","1557303600 0.31","1557303900 0.33","1557304200 0.33","1557304500 0.34","1557304800 0.33","1557305100 0.33","1557305400 0.4","1557305700 0.37","1557306000 0.34","1557306300 0.36","1557306600 0.39","1557306900 0.36","1557307200 0.36","1557307500 0.38","1557307800 0.41","1557308100 0.37","1557308400 0.36","1557308700 0.34","1557309000 0.41","1557309300 0.44","1557309600 0.41","1557309900 0.37","1557310200 0.42","1557310500 0.4","1557310800 0.35","1557311100 0.35","1557311400 0.35","1557311700 0.37","1557312000 0.35","1557312300 0.34","1557312600 0.3","1557312900 0.32","1557313200 0.35","1557313500 0.32","1557313800 0.32","1557314100 0.37","1557314400 0.32","1557314700 0.36","1557315000 0.38","1557315300 0.4","1557315600 0.46","1557315900 0.38","1557316200 0.35","1557316500 0.38","1557316800 0.32","1557317100 0.34","1557317400 0.31","1557317700 0.34","1557318000 0.35","1557318300 0.37","1557318600 0.35","1557318900 0.35","1557319200 0.37","1557319500 0.39","1557319800 0.4","1557320100 0.35","1557320400 0.34","1557320700 0.3","1557321000 0.32","1557321300 0.3","1557321600 0.33","1557321900 0.3","1557322200 0.31","1557322500 0.28","1557322800 0.33","1557323100 0.31","1557323400 0.37","1557323700 0.29","1557324000 0.35","1557324300 0.36","1557324600 0.33","1557324900 0.4","1557325200 0.36","1557325500 0.34","1557325800 0.34","1557326100 0.35","1557326400 0.37","1557326700 0.36","1557327000 0.33","1557327300 0.39","1557327600 0.4","1557327900 0.39","1557328200 0.43","1557328500 0.39","1557328800 0.41","1557329100 0.42","1557329400 0.44","1557329700 0.38","1557330000 0.36","1557330300 0.35","1557330600 0.34","1557330900 0.28","1557331200 0.31","1557331500 0.37","1557331800 0.38","1557332100 0.34","1557332400 0.3","1557332700 0.36","1557333000 0.41","1557333300 0.38","1557333600 0.35","1557333900 0.33","1557334200 0.35","1557334500 0.33","1557334800 0.3","1557335100 0.28","1557335400 0.38","1557335700 0.38","1557336000 0.31","1557336300 0.35","1557336600 0.38","1557336900 0.4","1557337200 0.4","1557337500 0.4","1557337800 0.44","1557338100 0.41","1557338400 0.36","1557338700 0.44","1557339000 0.46","1557339300 0.44","1557339600 0.38","1557339900 0.37","1557340200 0.37","1557340500 0.39","1557340800 0.37","1557341100 0.39","1557341400 0.4","1557341700 0.4","1557342000 0.36","1557342300 0.32","1557342600 0.31","1557342900 0.36","1557343200 0.34","1557343500 0.31","1557343800 0.29","1557344100 0.32","1557344400 0.29","1557344700 0.28","1557345000 0.27","1557345300 0.29","1557345600 0.34","1557345900 0.36","1557346200 0.35","1557346500 0.34","1557346800 0.36","1557347100 0.36","1557347400 0.42","1557347700 0.43","1557348000 0.39","1557348300 0.37","1557348600 0.35","1557348900 0.41","1557349200 0.36","1557349500 0.39","1557349800 0.34","1557350100 0.36","1557350400 0.38","1557350700 0.33","1557351000 0.35","1557351300 0.31","1557351600 0.34","1557351900 0.33","1557352200 0.33","1557352500 0.36","1557352800 0.4","1557353100 0.4","1557353400 0.35","1557353700 0.31","1557354000 0.39","1557354300 0.36","1557354600 0.31","1557354900 0.25","1557355200 0.29","1557355500 0.31","1557355800 0.26","1557356100 0.25","1557356400 0.24","1557356700 0.28","1557357000 0.28","1557357300 0.33","1557357600 0.28","1557357900 0.37","1557358200 0.36","1557358500 0.34","1557358800 0.31","1557359100 0.36","1557359400 0.42","1557359700 0.36","1557360000 0.34","1557360300 0.41","1557360600 0.32","1557360900 0.33","1557361200 0.32","1557361500 0.33","1557361800 0.36","1557362100 0.37","1557362400 0.33","1557362700 0.31","1557363000 0.31","1557363300 0.29","1557363600 0.29","1557363900 0.33","1557364200 0.37","1557364500 0.36","1557364800 0.4","1557365100 0.37","1557365400 0.37","1557365700 0.41","1557366000 0.36","1557366300 0.35","1557366600 0.34","1557366900 0.32","1557367200 0.26","1557367500 0.31","1557367800 0.34","1557368100 0.35","1557368400 0.34","1557368700 0.34","1557369000 0.38","1557369300 0.36","1557369600 0.33","1557369900 0.33","1557370200 0.39","1557370500 0.39","1557370800 0.38","1557371100 0.34","1557371400 0.35","1557371700 0.36","1557372000 0.34","1557372300 0.32","1557372600 0.3","1557372900 0.36","1557373200 0.32","1557373500 0.28","1557373800 0.29","1557374100 0.34","1557374400 0.35","1557374700 0.33","1557375000 0.35","1557375300 0.32","1557375600 0.34","1557375900 0.32","1557376200 0.34","1557376500 0.36","1557376800 0.35","1557377100 0.38","1557377400 0.33","1557377700 0.39","1557378000 0.34","1557378300 0.33","1557378600 0.28","1557378900 0.32","1557379200 0.35","1557379500 0.34","1557379800 0.32","1557380100 0.28","1557380400 0.35","1557380700 0.39","1557381000 0.35","1557381300 0.32","1557381600 0.33","1557381900 0.31","1557382200 0.33","1557382500 0.35","1557382800 0.38","1557383100 0.33","1557383400 0.33","1557383700 0.29","1557384000 0.35","1557384300 0.36","1557384600 0.31","1557384900 0.3","1557385200 0.31","1557385500 0.32","1557385800 0.29","1557386100 0.29","1557386400 0.29","1557386700 0.38","1557387000 0.33","1557387600 0.3","1557387900 0.31","1557388200 0.33","1557388500 0.37","1557388800 0.35","1557389100 0.39","1557389400 0.34","1557389700 0.34","1557390000 0.33","1557390300 0.35","1557390600 0.35","1557390900 0.32","1557391200 0.31","1557391500 0.36","1557391800 0.33","1557392100 0.34","1557392400 0.31","1557392700 0.31","1557393000 0.29","1557393300 0.28","1557393600 0.26","1557393900 0.31","1557394200 0.32","1557394500 0.37","1557394800 0.36","1557395100 0.36","1557395400 0.4","1557395700 0.35","1557396000 0.34","1557396300 0.37","1557396600 0.37","1557396900 0.35","1557397200 0.36","1557397500 0.31","1557397800 0.35","1557398100 0.35","1557398400 0.29","1557398700 0.29","1557399000 0.26","1557399300 0.35","1557399600 0.3","1557399900 0.32","1557400200 0.31","1557400500 0.35","1557400800 0.33","1557401100 0.4","1557401400 0.4","1557401700 0.42","1557402000 0.37","1557402300 0.36","1557402600 0.38","1557402900 0.42","1557403200 0.34","1557403500 0.32","1557403800 0.33","1557404100 0.31","1557404400 0.3","1557404700 0.3","1557405000 0.29","1557405300 0.33","1557405600 0.36","1557405900 0.34","1557406200 0.35","1557406500 0.36","1557406800 0.38","1557407100 0.37","1557407400 0.31","1557407700 0.35","1557408000 0.42","1557408300 0.41","1557408600 0.41","1557408900 0.38","1557409200 0.4","1557409500 0.37","1557409800 0.36","1557410100 0.34","1557410400 0.39","1557410700 0.35","1557411000 0.33","1557411300 0.34","1557411600 0.36","1557411900 0.37","1557412200 0.34","1557412500 0.33","1557412800 0.33","1557413100 0.32","1557413400 0.33","1557413700 0.33","1557414000 0.32","1557414300 0.33","1557414600 0.34","1557414900 0.36","1557415200 0.33","1557415500 0.34","1557415800 0.34","1557416100 0.29","1557416400 0.3","1557416700 0.35","1557417000 0.29","1557417300 0.27","1557417600 0.27","1557417900 0.32","1557418200 0.3","1557418500 0.38","1557418800 0.33","1557419100 0.33","1557419400 0.33","1557419700 0.35","1557420000 0.35","1557420300 0.35","1557420600 0.31","1557420900 0.33","1557421200 0.35","1557421500 0.31","1557421800 0.33","1557422100 0.33","1557422400 0.35","1557422700 0.33","1557423000 0.37","1557423300 0.35","1557423600 0.35","1557423900 0.31","1557424200 0.32","1557424500 0.27","1557424800 0.28","1557425100 0.27","1557425400 0.34","1557425700 0.33","1557426000 0.31","1557426300 0.33","1557426600 0.35","1557426900 0.35","1557427200 0.36","1557427500 0.36","1557427800 0.38","1557428100 0.34","1557428400 0.37","1557428700 0.39","1557429000 0.4","1557429300 0.43","1557429600 0.42","1557429900 0.38","1557430200 0.37","1557430500 0.35","1557430800 0.33","1557431100 0.32","1557431400 0.33","1557431700 0.35","1557432000 0.38","1557432300 0.38","1557432600 0.32","1557432900 0.33","1557433200 0.31","1557433500 0.28","1557433800 0.32","1557434100 0.33","1557434400 0.35","1557434700 0.33","1557435000 0.32","1557435300 0.36","1557435600 0.38","1557435900 0.35","1557436200 0.35","1557436500 0.34","1557436800 0.36","1557437100 0.32","1557437400 0.33","1557437700 0.3","1557438000 0.37","1557438300 0.37","1557438600 0.32","1557438900 0.34","1557439200 0.37","1557439500 0.36","1557439800 0.35","1557440100 0.36","1557440400 0.35","1557440700 0.36","1557441000 0.37","1557441300 0.37","1557441600 0.42","1557441900 0.46","1557442200 0.4","1557442500 0.4","1557442800 0.4","1557443100 0.37","1557443400 0.34","1557443700 0.32","1557444000 0.37","1557444300 0.36","1557444600 0.41","1557444900 0.41","1557445200 0.36","1557445500 0.41","1557445800 0.35","1557446100 0.37","1557446400 0.37","1557446700 0.41","1557447000 0.4","1557447300 0.37","1557447600 0.32","1557447900 0.36","1557448200 0.34","1557448500 0.35","1557448800 0.33","1557449100 0.32","1557449400 0.35","1557449700 0.31","1557450000 0.32","1557450300 0.33","1557450600 0.33","1557450900 0.37","1557451200 0.39","1557451500 0.37","1557451800 0.36","1557452100 0.32","1557452400 0.32","1557452700 0.28","1557453000 0.3","1557453300 0.3","1557453600 0.32","1557453900 0.35","1557454200 0.36","1557454500 0.38","1557454800 0.33","1557455100 0.28","1557455400 0.39","1557455700 0.38","1557456000 0.36","1557456300 0.37","1557456600 0.45","1557456900 0.45","1557457200 0.43","1557457500 0.42","1557457800 0.38","1557458100 0.4","1557458400 0.33","1557458700 0.31","1557459000 0.32","1557459300 0.32","1557459600 0.27","1557459900 0.27","1557460200 0.32","1557460500 0.41","1557460800 0.41","1557461100 0.37","1557461400 0.37","1557461700 0.44","1557462000 0.37","1557462300 0.36","1557462600 0.36","1557462900 0.36","1557463200 0.33","1557463500 0.31","1557463800 0.31","1557464100 0.38","1557464400 0.33","1557464700 0.3","1557465000 0.35","1557465300 0.35","1557465600 0.35","1557465900 0.35","1557466200 0.32","1557466500 0.35","1557466800 0.43","1557467100 0.41","1557467400 0.38","1557467700 0.43","1557468000 0.46","1557468300 0.41","1557468600 0.41","1557468900 0.38","1557469200 0.42","1557469500 0.39","1557469800 0.33","1557470100 0.44","1557470400 0.47","1557470700 0.45","1557471000 0.42","1557471300 0.41","1557471600 0.43","1557471900 0.4","1557472200 0.42","1557472500 0.41","1557472800 0.4","1557473100 0.39","1557473400 0.38","1557474000 0.29","1557474300 0.36","1557474600 0.36","1557474900 0.33","1557475200 0.36","1557475500 0.38","1557475800 0.34","1557476100 0.32","1557476400 0.29","1557476700 0.31","1557477000 0.27","1557477300 0.28","1557477600 0.3","1557477900 0.36","1557478200 0.33","1557478500 0.37","1557478800 0.34","1557479100 0.4","1557479400 0.43","1557479700 0.38","1557480000 0.39","1557480300 0.39","1557480600 0.38","1557480900 0.34","1557481200 0.34","1557481500 0.3","1557481800 0.34","1557482100 0.36","1557482400 0.35","1557482700 0.27","1557483000 0.35","1557483300 0.36","1557483600 0.36","1557483900 0.35","1557484200 0.45","1557484500 0.39","1557484800 0.34","1557485100 0.3","1557485400 0.33","1557485700 0.31","1557486000 0.27","1557486300 0.28","1557486600 0.35","1557486900 0.39","1557487200 0.33","1557487500 0.37","1557487800 0.37","1557488100 0.45","1557488400 0.39","1557488700 0.43","1557489000 0.42","1557489300 0.43","1557489600 0.46","1557489900 0.44","1557490200 0.38","1557490500 0.43","1557490800 0.41","1557491100 0.36","1557491400 0.39","1557491700 0.42","1557492000 0.36","1557492300 0.33","1557492600 0.28","1557492900 0.36","1557493200 0.34","1557493500 0.31","1557493800 0.37","1557494100 0.39","1557494400 0.36","1557494700 0.38","1557495000 0.37","1557495300 0.43","1557495600 0.41","1557495900 0.43","1557496200 0.4","1557496500 0.36","1557496800 0.37","1557497100 0.38","1557497400 0.35","1557497700 0.35","1557498000 0.37","1557498300 0.34","1557498600 0.34","1557498900 0.36","1557499200 0.32","1557499500 0.32","1557499800 0.32","1557500100 0.28","1557500400 0.34","1557500700 0.37","1557501000 0.35","1557501300 0.32","1557501600 0.35","1557501900 0.35","1557502200 0.36","1557502500 0.38","1557502800 0.37","1557503100 0.36","1557503400 0.31","1557503700 0.27","1557504000 0.35","1557504300 0.38","1557504600 0.35","1557504900 0.37","1557505200 0.36","1557505500 0.38","1557505800 0.35","1557506100 0.36","1557506400 0.39","1557506700 0.42","1557507000 0.44","1557507300 0.37","1557507600 0.39","1557507900 0.37","1557508200 0.38","1557508500 0.33","1557508800 0.29","1557509100 0.39","1557509400 0.36","1557509700 0.4","1557510000 0.35","1557510300 0.39","1557510600 0.37","1557510900 0.36","1557511200 0.34","1557511500 0.35","1557511800 0.35","1557512100 0.4","1557512400 0.47","1557512700 0.39","1557513000 0.48","1557513300 0.44","1557513600 0.44","1557513900 0.41","1557514200 0.45","1557514500 0.41","1557514800 0.37","1557515100 0.34","1557515400 0.44","1557515700 0.38","1557516000 0.36","1557516300 0.35","1557516600 0.3","1557516900 0.32","1557517200 0.36","1557517500 0.32","1557517800 0.29","1557518100 0.34","1557518400 0.33","1557518700 0.34","1557519000 0.32","1557519300 0.36","1557519600 0.36","1557519900 0.36","1557520200 0.35","1557520500 0.35","1557520800 0.37","1557521100 0.41","1557521400 0.37","1557521700 0.45","1557522000 0.4","1557522300 0.38","1557522600 0.38","1557522900 0.4","1557523200 0.41","1557523500 0.36","1557523800 0.37","1557524100 0.37","1557524400 0.37","1557524700 0.35","1557525000 0.34","1557525300 0.35","1557525600 0.37","1557525900 0.36","1557526200 0.36","1557526500 0.31","1557526800 0.35","1557527100 0.34","1557527400 0.34","1557527700 0.35","1557528000 0.37","1557528300 0.39","1557528600 0.35","1557528900 0.33","1557529200 0.39","1557529500 0.41","1557529800 0.39","1557530100 0.38","1557530400 0.37","1557530700 0.36","1557531000 0.38","1557531300 0.35","1557531600 0.35","1557531900 0.37","1557532200 0.35","1557532500 0.34","1557532800 0.33","1557533100 0.33","1557533400 0.3","1557533700 0.33","1557534000 0.31","1557534300 0.35","1557534600 0.38","1557534900 0.38","1557535200 0.35","1557535500 0.38","1557535800 0.38","1557536100 0.31","1557536400 0.31","1557536700 0.38","1557537000 0.36","1557537300 0.32","1557537600 0.28","1557537900 0.37","1557538200 0.35","1557538500 0.34","1557538800 0.42","1557539100 0.4","1557539400 0.44","1557539700 0.41","1557540000 0.4","1557540300 0.33","1557540600 0.41","1557540900 0.39","1557541200 0.35","1557541500 0.34","1557541800 0.4","1557542100 0.35","1557542400 0.36","1557542700 0.37","1557543000 0.35","1557543300 0.36","1557543600 0.35","1557543900 0.34","1557544200 0.36","1557544500 0.42","1557544800 0.37","1557545100 0.35","1557545400 0.43","1557545700 0.38","1557546000 0.36","1557546300 0.37","1557546600 0.39","1557546900 0.37","1557547200 0.37","1557547500 0.38","1557547800 0.35","1557548100 0.39","1557548400 0.37","1557548700 0.42","1557549000 0.35","1557549300 0.36","1557549600 0.38","1557549900 0.38","1557550200 0.36","1557550500 0.44","1557550800 0.4","1557551100 0.41","1557551400 0.37","1557551700 0.45","1557552000 0.41","1557552300 0.37","1557552600 0.36","1557552900 0.31","1557553200 0.35","1557553500 0.33","1557553800 0.32","1557554100 0.31","1557554400 0.3","1557554700 0.31","1557555000 0.28","1557555300 0.24","1557555600 0.33","1557555900 0.29","1557556200 0.28","1557556500 0.3","1557556800 0.31","1557557100 0.26","1557557400 0.28","1557557700 0.29","1557558000 0.31","1557558300 0.28","1557558600 0.29","1557558900 0.32","1557559200 0.33","1557559500 0.34","1557559800 0.3","1557560400 0.32","1557560700 0.37","1557561000 0.36","1557561300 0.3","1557561600 0.26","1557561900 0.36","1557562200 0.35","1557562500 0.36","1557562800 0.38","1557563100 0.38","1557563400 0.35","1557563700 0.35","1557564000 0.35","1557564300 0.36","1557564600 0.32","1557564900 0.3","1557565200 0.32","1557565500 0.33","1557565800 0.32","1557566100 0.34","1557566400 0.32","1557566700 0.37","1557567000 0.37","1557567300 0.32","1557567600 0.33","1557567900 0.38","1557568200 0.37","1557568500 0.34","1557568800 0.33","1557569100 0.36","1557569400 0.35","1557569700 0.34","1557570000 0.39","1557570300 0.36","1557570600 0.39","1557570900 0.38","1557571200 0.37","1557571500 0.38","1557571800 0.38","1557572100 0.35","1557572400 0.36","1557572700 0.38","1557573000 0.42","1557573300 0.36","1557573600 0.37","1557573900 0.35","1557574200 0.41","1557574500 0.32","1557574800 0.34","1557575100 0.27","1557575400 0.28","1557575700 0.33","1557576000 0.31","1557576300 0.34","1557576600 0.32","1557576900 0.33","1557577200 0.28","1557577500 0.27","1557577800 0.28","1557578100 0.29","1557578400 0.29","1557578700 0.3","1557579000 0.31","1557579300 0.37","1557579600 0.36","1557579900 0.32","1557580200 0.35","1557580500 0.37","1557580800 0.37","1557581100 0.33","1557581400 0.36","1557581700 0.37","1557582000 0.38","1557582300 0.41","1557582600 0.42","1557582900 0.38","1557583200 0.35","1557583500 0.32","1557583800 0.3","1557584100 0.32","1557584400 0.37","1557584700 0.3","1557585000 0.27","1557585300 0.29","1557585600 0.31","1557585900 0.31","1557586200 0.35","1557586500 0.38","1557586800 0.38","1557587100 0.35","1557587400 0.38","1557587700 0.36","1557588000 0.38","1557588300 0.39","1557588600 0.43","1557588900 0.41","1557589200 0.45","1557589500 0.44","1557589800 0.4","1557590100 0.37","1557590400 0.37","1557590700 0.32","1557591000 0.36","1557591300 0.33","1557591600 0.39","1557591900 0.36","1557592200 0.33","1557592500 0.31","1557592800 0.29","1557593100 0.4","1557593400 0.37","1557593700 0.35","1557594000 0.34","1557594300 0.39","1557594600 0.37","1557594900 0.32","1557595200 0.34","1557595500 0.36","1557595800 0.32","1557596100 0.29","1557596400 0.32","1557596700 0.33","1557597000 0.35","1557597300 0.34","1557597600 0.36","1557597900 0.33","1557598200 0.36","1557598500 0.35","1557598800 0.34","1557599100 0.33","1557599400 0.35","1557599700 0.36","1557600000 0.36","1557600300 0.32","1557600600 0.35","1557600900 0.34","1557601200 0.41","1557601500 0.4","1557601800 0.44","1557602100 0.42","1557602400 0.4","1557602700 0.36","1557603000 0.37","1557603300 0.43","1557603600 0.39","1557603900 0.35","1557604200 0.37","1557604500 0.41","1557604800 0.42","1557605100 0.37","1557605400 0.39","1557605700 0.39","1557606000 0.38","1557606300 0.34","1557606600 0.35","1557606900 0.38","1557607200 0.36","1557607500 0.31","1557607800 0.28","1557608100 0.34","1557608400 0.27","1557608700 0.27","1557609000 0.28","1557609300 0.37","1557609600 0.33","1557609900 0.31","1557610200 0.3","1557610500 0.3","1557610800 0.32","1557611100 0.34","1557611400 0.32","1557611700 0.37","1557612000 0.41","1557612300 0.35","1557612600 0.31","1557612900 0.31","1557613200 0.36","1557613500 0.42","1557613800 0.39","1557614100 0.38","1557614400 0.4","1557614700 0.42","1557615000 0.34","1557615300 0.31","1557615600 0.32","1557615900 0.39","1557616200 0.32","1557616500 0.34","1557616800 0.37","1557617100 0.36","1557617400 0.34","1557617700 0.34","1557618000 0.34","1557618300 0.31","1557618600 0.3","1557618900 0.32","1557619200 0.33","1557619500 0.33","1557619800 0.33","1557620100 0.33","1557620400 0.33","1557620700 0.45","1557621000 0.43","1557621300 0.39","1557621600 0.44","1557621900 0.48","1557622200 0.39","1557622500 0.34","1557622800 0.33","1557623100 0.43","1557623400 0.38","1557623700 0.36","1557624000 0.38","1557624300 0.36","1557624600 0.38","1557624900 0.32","1557625200 0.42","1557625500 0.4","1557625800 0.39","1557626100 0.41","1557626400 0.4","1557626700 0.41","1557627000 0.37","1557627300 0.35","1557627600 0.32","1557627900 0.34","1557628200 0.37","1557628500 0.31","1557628800 0.33","1557629100 0.35","1557629400 0.35","1557629700 0.38","1557630000 0.35","1557630300 0.33","1557630600 0.32","1557630900 0.31","1557631200 0.27","1557631500 0.26","1557631800 0.27","1557632100 0.33","1557632400 0.34","1557632700 0.35","1557633000 0.41","1557633300 0.39","1557633600 0.37","1557633900 0.32","1557634200 0.36","1557634500 0.36","1557634800 0.33","1557635100 0.31","1557635400 0.3","1557635700 0.36","1557636000 0.33","1557636300 0.27","1557636600 0.29","1557636900 0.34","1557637200 0.33","1557637500 0.37","1557637800 0.34","1557638100 0.42","1557638400 0.38","1557638700 0.37","1557639000 0.33","1557639300 0.43","1557639600 0.36","1557639900 0.36","1557640200 0.36","1557640500 0.39","1557640800 0.33","1557641100 0.34","1557641400 0.34","1557641700 0.37","1557642000 0.35","1557642300 0.38","1557642600 0.35","1557642900 0.42","1557643200 0.4","1557643500 0.36","1557643800 0.33","1557644100 0.35","1557644400 0.38","1557644700 0.37","1557645000 0.39","1557645300 0.37","1557645600 0.35","1557645900 0.34","1557646200 0.32","1557646800 0.34","1557647100 0.33","1557647400 0.31","1557647700 0.3","1557648000 0.33","1557648300 0.31","1557648600 0.33","1557648900 0.3","1557649200 0.35","1557649500 0.34","1557649800 0.31","1557650100 0.31","1557650400 0.33","1557650700 0.4","1557651000 0.33","1557651300 0.32","1557651600 0.33","1557651900 0.38","1557652200 0.36","1557652500 0.36","1557652800 0.34","1557653100 0.37","1557653400 0.33","1557653700 0.31","1557654000 0.32","1557654300 0.32","1557654600 0.34","1557654900 0.34","1557655200 0.31","1557655500 0.37","1557655800 0.36","1557656100 0.35","1557656400 0.35","1557656700 0.36","1557657000 0.4","1557657300 0.36","1557657600 0.35","1557657900 0.32","1557658200 0.31","1557658500 0.37","1557658800 0.34","1557659100 0.34","1557659400 0.36","1557659700 0.32","1557660000 0.29","1557660300 0.26","1557660600 0.33","1557660900 0.31","1557661200 0.35","1557661500 0.32","1557661800 0.33","1557662100 0.33","1557662400 0.26","1557662700 0.31","1557663000 0.34","1557663300 0.34","1557663600 0.35","1557663900 0.36","1557664200 0.46","1557664500 0.43","1557664800 0.4","1557665100 0.33","1557665400 0.35","1557665700 0.34","1557666000 0.33","1557666300 0.31","1557666600 0.31","1557666900 0.36","1557667200 0.37","1557667500 0.34","1557667800 0.32","1557668100 0.39","1557668400 0.36","1557668700 0.36","1557669000 0.31","1557669300 0.35","1557669600 0.33","1557669900 0.34","1557670200 0.31","1557670500 0.37","1557670800 0.33","1557671100 0.33","1557671400 0.35","1557671700 0.37","1557672000 0.44","1557672300 0.41","1557672600 0.37","1557672900 0.36","1557673200 0.35","1557673500 0.36","1557673800 0.39","1557674100 0.41","1557674400 0.45","1557674700 0.4","1557675000 0.37","1557675300 0.32","1557675600 0.31","1557675900 0.27","1557676200 0.37","1557676500 0.35","1557676800 0.35","1557677100 0.37","1557677400 0.34","1557677700 0.33","1557678000 0.3","1557678300 0.36","1557678600 0.31","1557678900 0.3","1557679200 0.28","1557679500 0.32","1557679800 0.27","1557680100 0.27","1557680400 0.29","1557680700 0.33","1557681000 0.33","1557681300 0.29","1557681600 0.27","1557681900 0.29","1557682200 0.29","1557682500 0.35","1557682800 0.37","1557683100 0.36","1557683400 0.31","1557683700 0.31","1557684000 0.29","1557684300 0.36","1557684600 0.32","1557684900 0.29","1557685200 0.3","1557685500 0.31","1557685800 0.33","1557686100 0.32","1557686400 0.32","1557686700 0.36","1557687000 0.35","1557687300 0.33","1557687600 0.36","1557687900 0.35","1557688200 0.34","1557688500 0.34","1557688800 0.34","1557689100 0.35","1557689400 0.35","1557689700 0.3","1557690000 0.28","1557690300 0.37","1557690600 0.34","1557690900 0.35","1557691200 0.27","1557691500 0.31","1557691800 0.31","1557692100 0.32","1557692400 0.3","1557692700 0.27","1557693000 0.38","1557693300 0.39","1557693600 0.31","1557693900 0.32","1557694200 0.31","1557694500 0.37","1557694800 0.33","1557695100 0.34","1557695400 0.34","1557695700 0.36","1557696000 0.38","1557696300 0.35","1557696600 0.32","1557696900 0.32","1557697200 0.34","1557697500 0.33","1557697800 0.28","1557698100 0.41","1557698400 0.38","1557698700 0.43","1557699000 0.36","1557699300 0.37","1557699600 0.34","1557699900 0.3","1557700200 0.28","1557700500 0.34","1557700800 0.33","1557701100 0.35","1557701400 0.3","1557701700 0.31","1557702000 0.35","1557702300 0.38","1557702600 0.33","1557702900 0.4","1557703200 0.37","1557703500 0.39","1557703800 0.32","1557704100 0.32","1557704400 0.33","1557704700 0.33","1557705000 0.33","1557705300 0.35","1557705600 0.4","1557705900 0.35","1557706200 0.35","1557706500 0.34","1557706800 0.43","1557707100 0.42","1557707400 0.41","1557707700 0.33","1557708000 0.31","1557708300 0.32","1557708600 0.28","1557708900 0.25","1557709200 0.29","1557709500 0.26","1557709800 0.28","1557710100 0.31","1557710400 0.35","1557710700 0.37","1557711000 0.36","1557711300 0.36","1557711600 0.33","1557711900 0.35","1557712200 0.34","1557712500 0.31","1557712800 0.27","1557713100 0.27","1557713400 0.32","1557713700 0.31","1557714000 0.28","1557714300 0.3","1557714600 0.28","1557714900 0.26","1557715200 0.35","1557715500 0.31","1557715800 0.33","1557716100 0.36","1557716400 0.32","1557716700 0.34","1557717000 0.35","1557717300 0.34","1557717600 0.33","1557717900 0.31","1557718200 0.35","1557718500 0.34","1557718800 0.32","1557719100 0.31","1557719400 0.38","1557719700 0.41","1557720000 0.37","1557720300 0.33","1557720600 0.38","1557720900 0.35","1557721200 0.36","1557721500 0.38","1557721800 0.34","1557722100 0.4","1557722400 0.35","1557722700 0.34","1557723000 0.35","1557723300 0.33","1557723600 0.31","1557723900 0.35","1557724200 0.29","1557724500 0.34","1557724800 0.3","1557725100 0.32","1557725400 0.28","1557725700 0.31","1557726000 0.28","1557726300 0.34","1557726600 0.35","1557726900 0.37","1557727200 0.34","1557727500 0.36","1557727800 0.36","1557728100 0.39","1557728400 0.35","1557728700 0.32","1557729000 0.32","1557729300 0.31","1557729600 0.29","1557729900 0.29","1557730200 0.3","1557730500 0.3","1557730800 0.29","1557731100 0.31","1557731400 0.3","1557731700 0.41","1557732000 0.41","1557732300 0.4","1557732600 0.41","1557733200 0.4","1557733500 0.41","1557733800 0.36","1557734100 0.33","1557734400 0.35","1557734700 0.38","1557735000 0.38","1557735300 0.32","1557735600 0.31","1557735900 0.28","1557736200 0.27","1557736500 0.29","1557736800 0.3","1557737100 0.36","1557737400 0.34","1557737700 0.29","1557738000 0.33","1557738300 0.36","1557738600 0.35","1557738900 0.31","1557739200 0.32","1557739500 0.32","1557739800 0.35","1557740100 0.32","1557740400 0.27","1557740700 0.31","1557741000 0.29","1557741300 0.26","1557741600 0.26","1557741900 0.27","1557742200 0.26","1557742500 0.28","1557742800 0.31","1557743100 0.32","1557743400 0.34","1557743700 0.32","1557744000 0.32","1557744300 0.29","1557744600 0.33","1557744900 0.32","1557745200 0.34","1557745500 0.31","1557745800 0.35","1557746100 0.31","1557746400 0.33","1557746700 0.37","1557747000 0.4","1557747300 0.35","1557747600 0.33","1557747900 0.33","1557748200 0.37","1557748500 0.33","1557748800 0.36","1557749100 0.37","1557749400 0.43","1557749700 0.39","1557750000 0.34","1557750300 0.33","1557750600 0.32","1557750900 0.34","1557751200 0.3","1557751500 0.37","1557751800 0.35","1557752100 0.36","1557752400 0.34","1557752700 0.35","1557753000 0.37","1557753300 0.37","1557753600 0.36","1557753900 0.31","1557754200 0.36","1557754500 0.42","1557754800 0.37","1557755100 0.36","1557755400 0.33","1557755700 0.35","1557756000 0.34","1557756300 0.31","1557756600 0.3","1557756900 0.29","1557757200 0.24","1557757500 0.25","1557757800 0.29","1557758100 0.3","1557758400 0.28","1557758700 0.24","1557759000 0.27","1557759300 0.27","1557759600 0.26","1557759900 0.24","1557760200 0.28","1557760500 0.34","1557760800 0.38","1557761100 0.37","1557761400 0.32","1557761700 0.3","1557762000 0.27","1557762300 0.26","1557762600 0.29","1557762900 0.25","1557763200 0.28","1557763500 0.29","1557763800 0.24","1557764100 0.27","1557764400 0.31","1557764700 0.32","1557765000 0.37","1557765300 0.33","1557765600 0.33","1557765900 0.36","1557766200 0.31","1557766500 0.36","1557766800 0.38","1557767100 0.4","1557767400 0.35","1557767700 0.32","1557768000 0.35","1557768300 0.36","1557768600 0.31","1557768900 0.33","1557769200 0.32","1557769500 0.34","1557769800 0.31","1557770100 0.27","1557770400 0.27","1557770700 0.35","1557771000 0.29","1557771300 0.31","1557771600 0.27","1557771900 0.3","1557772200 0.33","1557772500 0.36","1557772800 0.33","1557773100 0.34","1557773400 0.35","1557773700 0.35","1557774000 0.37","1557774300 0.37","1557774600 0.33","1557774900 0.28","1557775200 0.29","1557775500 0.32","1557775800 0.34","1557776100 0.35","1557776400 0.35","1557776700 0.33","1557777000 0.38","1557777300 0.41","1557777600 0.39","1557777900 0.35","1557778200 0.34","1557778500 0.34","1557778800 0.37","1557779100 0.36","1557779400 0.4","1557779700 0.37","1557780000 0.34","1557780300 0.32","1557780600 0.34","1557780900 0.34","1557781200 0.33","1557781500 0.35","1557781800 0.32","1557782100 0.38","1557782400 0.38","1557782700 0.39","1557783000 0.35","1557783300 0.4","1557783600 0.37","1557783900 0.3","1557784200 0.31","1557784500 0.33","1557784800 0.34","1557785100 0.33","1557785400 0.35","1557785700 0.33","1557786000 0.36","1557786300 0.32","1557786600 0.3","1557786900 0.36","1557787200 0.33","1557787500 0.34","1557787800 0.3","1557788100 0.32","1557788400 0.34","1557788700 0.29","1557789000 0.27","1557789300 0.33","1557789600 0.38","1557789900 0.34","1557790200 0.28","1557790500 0.33","1557790800 0.33","1557791100 0.34","1557791400 0.34","1557791700 0.3","1557792000 0.32","1557792300 0.32","1557792600 0.28","1557792900 0.27","1557793200 0.35","1557793500 0.35","1557793800 0.34","1557794100 0.31","1557794400 0.35","1557794700 0.39","1557795000 0.35","1557795300 0.34","1557795600 0.38","1557795900 0.36","1557796200 0.32","1557796500 0.34","1557796800 0.31","1557797100 0.35","1557797400 0.34","1557797700 0.31","1557798000 0.32","1557798300 0.31","1557798600 0.27","1557798900 0.29","1557799200 0.32","1557799500 0.37","1557799800 0.46","1557800100 0.43","1557800400 0.42","1557800700 0.45","1557801000 0.47","1557801300 0.4","1557801600 0.38","1557801900 0.42","1557802200 0.41","1557802500 0.37","1557802800 0.38","1557803100 0.36","1557803400 0.34","1557803700 0.32","1557804000 0.36","1557804300 0.37","1557804600 0.38","1557804900 0.34","1557805200 0.36","1557805500 0.37","1557805800 0.35","1557806100 0.31","1557806400 0.3","1557806700 0.35","1557807000 0.37","1557807300 0.36","1557807600 0.36","1557807900 0.37","1557808200 0.37","1557808500 0.35","1557808800 0.35","1557809100 0.31","1557809400 0.42","1557809700 0.39","1557810000 0.36","1557810300 0.35","1557810600 0.32","1557810900 0.33","1557811200 0.35","1557811500 0.35","1557811800 0.35","1557812100 0.33","1557812400 0.32","1557812700 0.28","1557813000 0.29","1557813300 0.33","1557813600 0.32","1557813900 0.29","1557814200 0.33","1557814500 0.34","1557814800 0.33","1557815100 0.32","1557815400 0.27","1557815700 0.3","1557816000 0.28","1557816300 0.31","1557816600 0.31","1557816900 0.31","1557817200 0.36","1557817500 0.4","1557817800 0.37","1557818100 0.43","1557818400 0.4","1557818700 0.36","1557819000 0.35","1557819600 0.35","1557819900 0.39","1557820200 0.36","1557820500 0.38","1557820800 0.37","1557821100 0.35","1557821400 0.37","1557821700 0.37","1557822000 0.38","1557822300 0.38","1557822600 0.31","1557822900 0.35","1557823200 0.37","1557823500 0.39","1557823800 0.37","1557824100 0.34","1557824400 0.32","1557824700 0.37","1557825000 0.3","1557825300 0.3","1557825600 0.31","1557825900 0.32","1557826200 0.32","1557826500 0.28","1557826800 0.35","1557827100 0.4","1557827400 0.33","1557827700 0.31","1557828000 0.3","1557828300 0.36","1557828600 0.29","1557828900 0.3","1557829200 0.33","1557829500 0.35","1557829800 0.35","1557830100 0.33","1557830400 0.38","1557830700 0.4","1557831000 0.36","1557831300 0.31","1557831600 0.3","1557831900 0.35","1557832200 0.36","1557832500 0.36","1557832800 0.31","1557833100 0.35","1557833400 0.37","1557833700 0.34","1557834000 0.35","1557834300 0.37","1557834600 0.35","1557834900 0.34","1557835200 0.36","1557835500 0.31","1557835800 0.34","1557836100 0.36","1557836400 0.29","1557836700 0.31","1557837000 0.36","1557837300 0.33","1557837600 0.31","1557837900 0.3","1557838200 0.35","1557838500 0.35","1557838800 0.36","1557839100 0.32","1557839400 0.35","1557839700 0.32","1557840000 0.35","1557840300 0.32","1557840600 0.36","1557840900 0.36","1557841200 0.32","1557841500 0.38","1557841800 0.33","1557842100 0.35","1557842400 0.32","1557842700 0.34","1557843000 0.33","1557843300 0.39","1557843600 0.33","1557843900 0.32","1557844200 0.34","1557844500 0.36","1557844800 0.33","1557845100 0.32","1557845400 0.29","1557845700 0.33","1557846000 0.34","1557846300 0.32","1557846600 0.33","1557846900 0.36","1557847200 0.36","1557847500 0.34","1557847800 0.38","1557848100 0.36","1557848400 0.4","1557848700 0.41","1557849000 0.45","1557849300 0.39","1557849600 0.41","1557849900 0.44","1557850200 0.35","1557850500 0.35","1557850800 0.4","1557851100 0.36","1557851400 0.35","1557851700 0.36","1557852000 0.36","1557852300 0.35","1557852600 0.35","1557852900 0.32","1557853200 0.32","1557853500 0.33","1557853800 0.33","1557854100 0.3","1557854400 0.41","1557854700 0.38","1557855000 0.35","1557855300 0.32","1557855600 0.32","1557855900 0.3","1557856200 0.31","1557856500 0.27","1557856800 0.26","1557857100 0.32","1557857400 0.35","1557857700 0.36","1557858000 0.34","1557858300 0.36","1557858600 0.32","1557858900 0.26","1557859200 0.28","1557859500 0.33","1557859800 0.29","1557860100 0.29","1557860400 0.29","1557860700 0.32","1557861000 0.33","1557861300 0.29","1557861600 0.29","1557861900 0.38","1557862200 0.38","1557862500 0.34","1557862800 0.31","1557863100 0.32","1557863400 0.37","1557863700 0.33","1557864000 0.33","1557864300 0.35","1557864600 0.34","1557864900 0.33","1557865200 0.32","1557865500 0.3","1557865800 0.35","1557866100 0.37","1557866400 0.34","1557866700 0.3","1557867000 0.31","1557867300 0.34","1557867600 0.29","1557867900 0.33","1557868200 0.39","1557868500 0.35","1557868800 0.34","1557869100 0.3","1557869400 0.34","1557869700 0.34","1557870000 0.31","1557870300 0.37","1557870600 0.32","1557870900 0.39","1557871200 0.32","1557871500 0.27","1557871800 0.28","1557872100 0.36","1557872400 0.37","1557872700 0.34","1557873000 0.3","1557873300 0.34","1557873600 0.3","1557873900 0.31","1557874200 0.29","1557874500 0.37","1557874800 0.35","1557875100 0.34","1557875400 0.33","1557875700 0.32","1557876000 0.38","1557876300 0.36","1557876600 0.32","1557876900 0.39","1557877200 0.36","1557877500 0.34","1557877800 0.36","1557878100 0.4","1557878400 0.37","1557878700 0.35","1557879000 0.34","1557879300 0.33","1557879600 0.36","1557879900 0.43","1557880200 0.42","1557880500 0.36","1557880800 0.33","1557881100 0.32","1557881400 0.37","1557881700 0.4","1557882000 0.42","1557882300 0.36","1557882600 0.35","1557882900 0.35","1557883200 0.38","1557883500 0.33","1557883800 0.31","1557884100 0.37","1557884400 0.34","1557884700 0.37","1557885000 0.39","1557885300 0.36","1557885600 0.37","1557885900 0.35","1557886200 0.36","1557886500 0.38","1557886800 0.36","1557887100 0.42","1557887400 0.38","1557887700 0.4","1557888000 0.36","1557888300 0.39","1557888600 0.34","1557888900 0.35","1557889200 0.32","1557889500 0.33","1557889800 0.37","1557890100 0.34","1557890400 0.34","1557890700 0.41","1557891000 0.41","1557891300 0.39","1557891600 0.37","1557891900 0.36","1557892200 0.33","1557892500 0.31","1557892800 0.34","1557893100 0.34","1557893400 0.37","1557893700 0.36","1557894000 0.36","1557894300 0.34","1557894600 0.34","1557894900 0.39","1557895200 0.31","1557895500 0.39","1557895800 0.4","1557896100 0.33","1557896400 0.34","1557896700 0.35","1557897000 0.43","1557897300 0.43","1557897600 0.39","1557897900 0.35","1557898200 0.37","1557898500 0.39","1557898800 0.36","1557899100 0.31","1557899400 0.35","1557899700 0.44","1557900000 0.4","1557900300 0.41","1557900600 0.39","1557900900 0.41","1557901200 0.35","1557901500 0.36","1557901800 0.35","1557902100 0.38","1557902400 0.37","1557902700 0.37","1557903000 0.38","1557903300 0.36","1557903600 0.34","1557903900 0.28","1557904200 0.24","1557904500 0.28","1557904800 0.35","1557905100 0.41","1557905400 0.35","1557906000 0.4","1557906300 0.38","1557906600 0.33","1557906900 0.42","1557907200 0.39","1557907500 0.34","1557907800 0.31","1557908100 0.36","1557908400 0.35","1557908700 0.35","1557909000 0.34","1557909300 0.37","1557909600 0.37","1557909900 0.38","1557910200 0.34","1557910500 0.35","1557910800 0.48","1557911100 0.43","1557911400 0.39","1557911700 0.36","1557912000 0.38","1557912300 0.34","1557912600 0.35","1557912900 0.34","1557913200 0.32","1557913500 0.34","1557913800 0.38","1557914100 0.35","1557914400 0.35","1557914700 0.39","1557915000 0.39","1557915300 0.45","1557915600 0.39","1557915900 0.41","1557916200 0.37","1557916500 0.36","1557916800 0.35","1557917100 0.38","1557917400 0.37","1557917700 0.39","1557918000 0.35","1557918300 0.36","1557918600 0.3","1557918900 0.33","1557919200 0.31","1557919500 0.35","1557919800 0.36","1557920100 0.36","1557920400 0.37","1557920700 0.36","1557921000 0.42","1557921300 0.36","1557921600 0.34","1557921900 0.32","1557922200 0.33","1557922500 0.32","1557922800 0.31","1557923100 0.32","1557923400 0.38","1557923700 0.34","1557924000 0.36","1557924300 0.35","1557924600 0.4","1557924900 0.35","1557925200 0.32","1557925500 0.32","1557925800 0.34","1557926100 0.3","1557926400 0.36","1557926700 0.39","1557927000 0.45","1557927300 0.44","1557927600 0.36","1557927900 0.38","1557928200 0.35","1557928500 0.35","1557928800 0.36","1557929100 0.33","1557929400 0.32","1557929700 0.33","1557930000 0.34","1557930300 0.38","1557930600 0.36","1557930900 0.37","1557931200 0.36","1557931500 0.4","1557931800 0.34","1557932100 0.39","1557932400 0.35","1557932700 0.32","1557933000 0.34","1557933300 0.35","1557933600 0.31","1557933900 0.28","1557934200 0.29","1557934500 0.33","1557934800 0.36","1557935100 0.32","1557935400 0.3","1557935700 0.3","1557936000 0.3","1557936300 0.39","1557936600 0.34","1557936900 0.3","1557937200 0.32","1557937500 0.32","1557937800 0.32","1557938100 0.36","1557938400 0.34","1557938700 0.31","1557939000 0.3","1557939300 0.34","1557939600 0.34","1557939900 0.31","1557940200 0.31","1557940500 0.33","1557940800 0.36","1557941100 0.37","1557941400 0.4","1557941700 0.35","1557942000 0.41","1557942300 0.36","1557942600 0.36","1557942900 0.38","1557943200 0.38","1557943500 0.4","1557943800 0.36","1557944100 0.33","1557944400 0.34","1557944700 0.44","1557945000 0.39","1557945300 0.36","1557945600 0.39","1557945900 0.44","1557946200 0.41","1557946500 0.42","1557946800 0.44","1557947100 0.49","1557947400 0.4","1557947700 0.35","1557948000 0.35","1557948300 0.41","1557948600 0.41","1557948900 0.37","1557949200 0.36","1557949500 0.41","1557949800 0.38","1557950100 0.37","1557950400 0.36","1557950700 0.36","1557951000 0.36","1557951300 0.32","1557951600 0.31","1557951900 0.31","1557952200 0.34","1557952500 0.34","1557952800 0.37","1557953100 0.35","1557953400 0.39","1557953700 0.36","1557954000 0.33","1557954300 0.35","1557954600 0.37","1557954900 0.37","1557955200 0.35","1557955500 0.35","1557955800 0.4","1557956100 0.36","1557956400 0.37","1557956700 0.32","1557957000 0.34","1557957300 0.3","1557957600 0.35","1557957900 0.36","1557958200 0.4","1557958500 0.37","1557958800 0.39","1557959100 0.37","1557959400 0.33","1557959700 0.36","1557960000 0.35","1557960300 0.34","1557960600 0.33","1557960900 0.37","1557961200 0.36","1557961500 0.38","1557961800 0.4","1557962100 0.4","1557962400 0.33","1557962700 0.35","1557963000 0.37","1557963300 0.37","1557963600 0.35","1557963900 0.37","1557964200 0.32","1557964500 0.38","1557964800 0.4","1557965100 0.35","1557965400 0.31","1557965700 0.34","1557966000 0.39","1557966300 0.4","1557966600 0.32","1557966900 0.36","1557967200 0.35","1557967500 0.39","1557967800 0.38","1557968100 0.39","1557968400 0.34","1557968700 0.33","1557969000 0.3","1557969300 0.29","1557969600 0.33","1557969900 0.27","1557970200 0.29","1557970500 0.25","1557970800 0.29","1557971100 0.28","1557971400 0.26","1557971700 0.25","1557972000 0.29","1557972300 0.28","1557972600 0.36","1557972900 0.36","1557973200 0.35","1557973500 0.35","1557973800 0.34","1557974100 0.34","1557974400 0.34","1557974700 0.36","1557975000 0.35","1557975300 0.4","1557975600 0.35","1557975900 0.35","1557976200 0.43","1557976500 0.42","1557976800 0.39","1557977100 0.38","1557977400 0.38","1557977700 0.37","1557978000 0.35","1557978300 0.45","1557978600 0.4","1557978900 0.33","1557979200 0.32","1557979500 0.38","1557979800 0.36","1557980100 0.36","1557980400 0.36","1557980700 0.33","1557981000 0.35","1557981300 0.33","1557981600 0.41","1557981900 0.41","1557982200 0.4","1557982500 0.39","1557982800 0.4","1557983100 0.44","1557983400 0.41","1557983700 0.42","1557984000 0.34","1557984300 0.37","1557984600 0.4","1557984900 0.42","1557985200 0.37","1557985500 0.39","1557985800 0.4","1557986100 0.43","1557986400 0.36","1557986700 0.41","1557987000 0.4","1557987300 0.43","1557987600 0.43","1557987900 0.41","1557988200 0.36","1557988500 0.35","1557988800 0.38","1557989100 0.36","1557989400 0.36","1557989700 0.39","1557990000 0.33","1557990300 0.36","1557990600 0.32","1557990900 0.34","1557991200 0.33","1557991500 0.32","1557991800 0.33","1557992400 0.4","1557992700 0.39","1557993000 0.35","1557993300 0.33","1557993600 0.35","1557993900 0.35","1557994200 0.33","1557994500 0.39","1557994800 0.37","1557995100 0.36","1557995400 0.36","1557995700 0.35","1557996000 0.36","1557996300 0.36","1557996600 0.37","1557996900 0.36","1557997200 0.37","1557997500 0.33","1557997800 0.34","1557998100 0.35","1557998400 0.38","1557998700 0.38","1557999000 0.36","1557999300 0.35","1557999600 0.35","1557999900 0.32","1558000200 0.33","1558000500 0.31","1558000800 0.34","1558001100 0.37","1558001400 0.38","1558001700 0.37","1558002000 0.38","1558002300 0.4","1558002600 0.39","1558002900 0.39","1558003200 0.41","1558003500 0.39","1558003800 0.31","1558004100 0.29","1558004400 0.29","1558004700 0.3","1558005000 0.35","1558005300 0.32","1558005600 0.3","1558005900 0.33","1558006200 0.31","1558006500 0.27","1558006800 0.28","1558007100 0.33","1558007400 0.31","1558007700 0.26","1558008000 0.26","1558008300 0.35","1558008600 0.33","1558008900 0.39","1558009200 0.35","1558009500 0.36","1558009800 0.34","1558010100 0.3","1558010400 0.29","1558010700 0.27","1558011000 0.32","1558011300 0.34","1558011600 0.35","1558011900 0.44","1558012200 0.42","1558012500 0.38","1558012800 0.31","1558013100 0.35","1558013400 0.44","1558013700 0.41","1558014000 0.45","1558014300 0.43","1558014600 0.42","1558014900 0.39","1558015200 0.37","1558015500 0.36","1558015800 0.36","1558016100 0.32","1558016400 0.38","1558016700 0.35","1558017000 0.35","1558017300 0.34","1558017600 0.34","1558017900 0.3","1558018200 0.35","1558018500 0.33","1558018800 0.29","1558019100 0.27","1558019400 0.27","1558019700 0.3","1558020000 0.29","1558020300 0.28","1558020600 0.29","1558020900 0.33","1558021200 0.36","1558021500 0.4","1558021800 0.38","1558022100 0.37","1558022400 0.34","1558022700 0.34","1558023000 0.32","1558023300 0.38","1558023600 0.35","1558023900 0.33","1558024200 0.36","1558024500 0.39","1558024800 0.38","1558025100 0.37","1558025400 0.33","1558025700 0.33","1558026000 0.31","1558026300 0.32","1558026600 0.32","1558026900 0.41","1558027200 0.42","1558027500 0.36","1558027800 0.33","1558028100 0.31","1558028400 0.33","1558028700 0.31","1558029000 0.28","1558029300 0.31","1558029600 0.31","1558029900 0.36","1558030200 0.33","1558030500 0.34","1558030800 0.36","1558031100 0.32","1558031400 0.28","1558031700 0.37","1558032000 0.37","1558032300 0.38","1558032600 0.37","1558032900 0.37","1558033200 0.35","1558033500 0.37","1558033800 0.32","1558034100 0.36","1558034400 0.33","1558034700 0.4","1558035000 0.35","1558035300 0.3","1558035600 0.28","1558035900 0.31","1558036200 0.33","1558036500 0.31","1558036800 0.28","1558037100 0.3","1558037400 0.25","1558037700 0.32","1558038000 0.3","1558038300 0.3","1558038600 0.32","1558038900 0.29","1558039200 0.27","1558039500 0.32","1558039800 0.32","1558040100 0.33","1558040400 0.32","1558040700 0.31","1558041000 0.27","1558041300 0.26","1558041600 0.3","1558041900 0.3","1558042200 0.34","1558042500 0.33","1558042800 0.34","1558043100 0.36","1558043400 0.42","1558043700 0.36","1558044000 0.32","1558044300 0.31","1558044600 0.32","1558044900 0.34","1558045200 0.36","1558045500 0.34","1558045800 0.43","1558046100 0.4","1558046400 0.35","1558046700 0.3","1558047000 0.32","1558047300 0.35","1558047600 0.32","1558047900 0.32","1558048200 0.27","1558048500 0.37","1558048800 0.33","1558049100 0.32","1558049400 0.33","1558049700 0.37","1558050000 0.35","1558050300 0.34","1558050600 0.34","1558050900 0.35","1558051200 0.29","1558051500 0.32","1558051800 0.35","1558052100 0.43","1558052400 0.38","1558052700 0.37","1558053000 0.36","1558053300 0.36","1558053600 0.37","1558053900 0.35","1558054200 0.36","1558054500 0.34","1558054800 0.41","1558055100 0.33","1558055400 0.38","1558055700 0.34","1558056000 0.4","1558056300 0.39","1558056600 0.36","1558056900 0.35","1558057200 0.36","1558057500 0.34","1558057800 0.29","1558058100 0.29","1558058400 0.31","1558058700 0.27","1558059000 0.29","1558059300 0.27","1558059600 0.35","1558059900 0.3","1558060200 0.29","1558060500 0.25","1558060800 0.34","1558061100 0.3","1558061400 0.28","1558061700 0.27","1558062000 0.35","1558062300 0.34","1558062600 0.37","1558062900 0.35","1558063200 0.34","1558063500 0.37","1558063800 0.34","1558064100 0.32","1558064400 0.28","1558064700 0.36","1558065000 0.33","1558065300 0.37","1558065600 0.31","1558065900 0.31","1558066200 0.33","1558066500 0.28","1558066800 0.26","1558067100 0.27","1558067400 0.31","1558067700 0.27","1558068000 0.26","1558068300 0.29","1558068600 0.27","1558068900 0.32","1558069200 0.33","1558069500 0.3","1558069800 0.36","1558070100 0.3","1558070400 0.29","1558070700 0.27","1558071000 0.45","1558071300 0.42","1558071600 0.45","1558071900 0.44","1558072200 0.45","1558072500 0.43","1558072800 0.39","1558073100 0.37","1558073400 0.41","1558073700 0.36","1558074000 0.33","1558074300 0.29","1558074600 0.33","1558074900 0.3","1558075200 0.3","1558075500 0.28","1558075800 0.41","1558076100 0.44","1558076400 0.44","1558076700 0.42","1558077000 0.38","1558077300 0.35","1558077600 0.35","1558077900 0.28","1558078200 0.31","1558078800 0.35","1558079100 0.33","1558079400 0.37","1558079700 0.33","1558080000 0.35","1558080300 0.29","1558080600 0.34","1558080900 0.37","1558081200 0.36","1558081500 0.34","1558081800 0.34","1558082100 0.35","1558082400 0.36","1558082700 0.35","1558083000 0.31","1558083300 0.37","1558083600 0.33","1558083900 0.29","1558084200 0.28","1558084500 0.3","1558084800 0.34","1558085100 0.35","1558085400 0.36","1558085700 0.28","1558086000 0.36","1558086300 0.34","1558086600 0.35","1558086900 0.38","1558087200 0.42","1558087500 0.4","1558087800 0.4","1558088100 0.33","1558088400 0.39","1558088700 0.38","1558089000 0.36","1558089300 0.37","1558089600 0.41","1558089900 0.4","1558090200 0.4","1558090500 0.35","1558090800 0.4","1558091100 0.4","1558091400 0.43","1558091700 0.37","1558092000 0.41","1558092300 0.47","1558092600 0.43","1558092900 0.36","1558093200 0.35","1558093500 0.38","1558093800 0.3","1558094100 0.27","1558094400 0.29","1558094700 0.28","1558095000 0.27","1558095300 0.29","1558095600 0.26","1558095900 0.35","1558096200 0.32","1558096500 0.32","1558096800 0.35","1558097100 0.42","1558097400 0.41","1558097700 0.4","1558098000 0.35","1558098300 0.36","1558098600 0.34","1558098900 0.29","1558099200 0.32","1558099500 0.36","1558099800 0.37","1558100100 0.36","1558100400 0.32","1558100700 0.32","1558101000 0.37","1558101300 0.33","1558101600 0.34","1558101900 0.31","1558102200 0.35","1558102500 0.38","1558102800 0.4","1558103100 0.36","1558103400 0.37","1558103700 0.37","1558104000 0.35","1558104300 0.34","1558104600 0.38","1558104900 0.39","1558105200 0.36","1558105500 0.36","1558105800 0.41","1558106100 0.38","1558106400 0.34","1558106700 0.36","1558107000 0.36","1558107300 0.37","1558107600 0.36","1558107900 0.39","1558108200 0.32","1558108500 0.41","1558108800 0.39","1558109100 0.39","1558109400 0.41","1558109700 0.44","1558110000 0.35","1558110300 0.33","1558110600 0.36","1558110900 0.35","1558111200 0.33","1558111500 0.34","1558111800 0.35","1558112100 0.37","1558112400 0.34","1558112700 0.34","1558113000 0.33","1558113300 0.33","1558113600 0.34","1558113900 0.32","1558114200 0.34","1558114500 0.34","1558114800 0.34","1558115100 0.32","1558115400 0.33","1558115700 0.28","1558116000 0.36","1558116300 0.34","1558116600 0.33","1558116900 0.32","1558117200 0.39","1558117500 0.36","1558117800 0.32","1558118100 0.29","1558118400 0.3","1558118700 0.31","1558119000 0.32","1558119300 0.32","1558119600 0.31","1558119900 0.36","1558120200 0.36","1558120500 0.43","1558120800 0.52","1558121100 0.5","1558121400 0.43","1558121700 0.36","1558122000 0.33","1558122300 0.34","1558122600 0.35","1558122900 0.33","1558123200 0.35","1558123500 0.41","1558123800 0.39","1558124100 0.34","1558124400 0.34","1558124700 0.37","1558125000 0.36","1558125300 0.4","1558125600 0.33","1558125900 0.35","1558126200 0.34","1558126500 0.33","1558126800 0.34","1558127100 0.31","1558127400 0.31","1558127700 0.34","1558128000 0.35","1558128300 0.37","1558128600 0.36","1558128900 0.35","1558129200 0.34","1558129500 0.33","1558129800 0.35","1558130100 0.35","1558130400 0.32","1558130700 0.37","1558131000 0.38","1558131300 0.37","1558131600 0.34","1558131900 0.39","1558132200 0.37","1558132500 0.38","1558132800 0.32","1558133100 0.3","1558133400 0.32","1558133700 0.32","1558134000 0.31","1558134300 0.34","1558134600 0.34","1558134900 0.38","1558135200 0.39","1558135500 0.35","1558135800 0.29","1558136100 0.37","1558136400 0.32","1558136700 0.36","1558137000 0.28","1558137300 0.33","1558137600 0.32","1558137900 0.34","1558138200 0.36","1558138500 0.35","1558138800 0.36","1558139100 0.33","1558139400 0.3","1558139700 0.32","1558140000 0.29","1558140300 0.34","1558140600 0.39","1558140900 0.39","1558141200 0.4","1558141500 0.35","1558141800 0.33","1558142100 0.34","1558142400 0.32","1558142700 0.33","1558143000 0.28","1558143300 0.33","1558143600 0.33","1558143900 0.35","1558144200 0.32","1558144500 0.32","1558144800 0.36","1558145100 0.36","1558145400 0.38","1558145700 0.39","1558146000 0.38","1558146300 0.35","1558146600 0.35","1558146900 0.33","1558147200 0.35","1558147500 0.33","1558147800 0.31","1558148100 0.26","1558148400 0.34","1558148700 0.35","1558149000 0.35","1558149300 0.34","1558149600 0.35","1558149900 0.4","1558150200 0.35","1558150500 0.34","1558150800 0.35","1558151100 0.37","1558151400 0.34","1558151700 0.36","1558152000 0.37","1558152300 0.36","1558152600 0.36","1558152900 0.35","1558153200 0.35","1558153500 0.41","1558153800 0.32","1558154100 0.34","1558154400 0.31","1558154700 0.36","1558155000 0.39","1558155300 0.38","1558155600 0.39","1558155900 0.38","1558156200 0.39","1558156500 0.37","1558156800 0.36","1558157100 0.35","1558157400 0.32","1558157700 0.34","1558158000 0.39","1558158300 0.37","1558158600 0.4","1558158900 0.37","1558159200 0.35","1558159500 0.31","1558159800 0.33","1558160100 0.29","1558160400 0.28","1558160700 0.27","1558161000 0.34","1558161300 0.33","1558161600 0.3","1558161900 0.31","1558162200 0.34","1558162500 0.33","1558162800 0.31","1558163100 0.28","1558163400 0.37","1558163700 0.37","1558164000 0.36","1558164300 0.38","1558164600 0.36","1558165200 0.35","1558165500 0.37","1558165800 0.4","1558166100 0.38","1558166400 0.43","1558166700 0.39","1558167000 0.38","1558167300 0.41","1558167600 0.42","1558167900 0.43","1558168200 0.42","1558168500 0.44","1558168800 0.42","1558169100 0.43","1558169400 0.39","1558169700 0.47","1558170000 0.45","1558170300 0.38","1558170600 0.36","1558170900 0.47","1558171200 0.39","1558171500 0.35","1558171800 0.34","1558172100 0.36","1558172400 0.37","1558172700 0.31","1558173000 0.3","1558173300 0.33","1558173600 0.39","1558173900 0.38","1558174200 0.32","1558174500 0.36","1558174800 0.38","1558175100 0.34","1558175400 0.3","1558175700 0.32","1558176000 0.32","1558176300 0.3","1558176600 0.32","1558176900 0.27","1558177200 0.34","1558177500 0.33","1558177800 0.38","1558178100 0.35","1558178400 0.35","1558178700 0.34","1558179000 0.31","1558179300 0.3","1558179600 0.29","1558179900 0.3","1558180200 0.3","1558180500 0.32","1558180800 0.29","1558181100 0.34","1558181400 0.35","1558181700 0.33","1558182000 0.32","1558182300 0.35","1558182600 0.35","1558182900 0.37","1558183200 0.34","1558183500 0.34","1558183800 0.4","1558184100 0.35","1558184400 0.39","1558184700 0.4","1558185000 0.35","1558185300 0.37","1558185600 0.36","1558185900 0.37","1558186200 0.37","1558186500 0.34","1558186800 0.34","1558187100 0.33","1558187400 0.33","1558187700 0.32","1558188000 0.3","1558188300 0.28","1558188600 0.37","1558188900 0.34","1558189200 0.36","1558189500 0.39","1558189800 0.41","1558190100 0.38","1558190400 0.36","1558190700 0.34","1558191000 0.36","1558191300 0.38","1558191600 0.35","1558191900 0.35","1558192200 0.39","1558192500 0.39","1558192800 0.36","1558193100 0.4","1558193400 0.39","1558193700 0.37","1558194000 0.35","1558194300 0.33","1558194600 0.35","1558194900 0.37","1558195200 0.37","1558195500 0.33","1558195800 0.37","1558196100 0.39","1558196400 0.37","1558196700 0.36","1558197000 0.33","1558197300 0.39","1558197600 0.35","1558197900 0.3","1558198200 0.37","1558198500 0.38","1558198800 0.34","1558199100 0.35","1558199400 0.32","1558199700 0.37","1558200000 0.38","1558200300 0.39","1558200600 0.34","1558200900 0.31","1558201200 0.34","1558201500 0.3","1558201800 0.28","1558202100 0.29","1558202400 0.3","1558202700 0.28","1558203000 0.27","1558203300 0.37","1558203600 0.37","1558203900 0.32","1558204200 0.27","1558204500 0.26","1558204800 0.26","1558205100 0.3","1558205400 0.27","1558205700 0.27","1558206000 0.36","1558206300 0.33","1558206600 0.41","1558206900 0.38","1558207200 0.39","1558207500 0.37","1558207800 0.37","1558208100 0.37","1558208400 0.36","1558208700 0.36","1558209000 0.35","1558209300 0.35","1558209600 0.37","1558209900 0.39","1558210200 0.36","1558210500 0.35","1558210800 0.42","1558211100 0.45","1558211400 0.4","1558211700 0.41","1558212000 0.43","1558212300 0.41","1558212600 0.36","1558212900 0.33","1558213200 0.37","1558213500 0.41","1558213800 0.35","1558214100 0.31","1558214400 0.33","1558214700 0.32","1558215000 0.36","1558215300 0.34","1558215600 0.38","1558215900 0.39","1558216200 0.45","1558216500 0.39","1558216800 0.35","1558217100 0.32","1558217400 0.36","1558217700 0.41","1558218000 0.33","1558218300 0.33","1558218600 0.3","1558218900 0.27","1558219200 0.27","1558219500 0.32","1558219800 0.35","1558220100 0.34","1558220400 0.38","1558220700 0.34","1558221000 0.39","1558221300 0.37","1558221600 0.34","1558221900 0.35","1558222200 0.35","1558222500 0.36","1558222800 0.35","1558223100 0.31","1558223400 0.33","1558223700 0.33","1558224000 0.37","1558224300 0.37","1558224600 0.33","1558224900 0.36","1558225200 0.35","1558225500 0.35","1558225800 0.37","1558226100 0.42","1558226400 0.36","1558226700 0.36","1558227000 0.36","1558227300 0.42","1558227600 0.42","1558227900 0.39","1558228200 0.39","1558228500 0.41","1558228800 0.39","1558229100 0.39","1558229400 0.38","1558229700 0.37","1558230000 0.35","1558230300 0.36","1558230600 0.33","1558230900 0.36","1558231200 0.34","1558231500 0.34","1558231800 0.32","1558232100 0.32","1558232400 0.37","1558232700 0.37","1558233000 0.33","1558233300 0.32","1558233600 0.35","1558233900 0.3","1558234200 0.29","1558234500 0.34","1558234800 0.37","1558235100 0.35","1558235400 0.4","1558235700 0.39","1558236000 0.38","1558236300 0.41","1558236600 0.35","1558236900 0.38","1558237200 0.38","1558237500 0.37","1558237800 0.33","1558238100 0.36","1558238400 0.35","1558238700 0.34","1558239000 0.37","1558239300 0.33","1558239600 0.33","1558239900 0.35","1558240200 0.38","1558240500 0.4","1558240800 0.36","1558241100 0.38","1558241400 0.3","1558241700 0.31","1558242000 0.27","1558242300 0.28","1558242600 0.3","1558242900 0.33","1558243200 0.29","1558243500 0.32","1558243800 0.35","1558244100 0.33","1558244400 0.31","1558244700 0.31","1558245000 0.38","1558245300 0.45","1558245600 0.41","1558245900 0.43","1558246200 0.4","1558246500 0.34","1558246800 0.32","1558247100 0.3","1558247400 0.39","1558247700 0.37","1558248000 0.35","1558248300 0.39","1558248600 0.42","1558248900 0.42","1558249200 0.38","1558249500 0.37","1558249800 0.43","1558250100 0.38","1558250400 0.32","1558250700 0.28","1558251000 0.34","1558251600 0.31","1558251900 0.28","1558252200 0.28","1558252500 0.32","1558252800 0.37","1558253100 0.35","1558253400 0.35","1558253700 0.3","1558254000 0.27","1558254300 0.26","1558254600 0.36","1558254900 0.34","1558255200 0.29","1558255500 0.28","1558255800 0.26","1558256100 0.3","1558256400 0.29","1558256700 0.3","1558257000 0.3","1558257300 0.38","1558257600 0.35","1558257900 0.34","1558258200 0.31","1558258500 0.37","1558258800 0.35","1558259100 0.36","1558259400 0.4","1558259700 0.4","1558260000 0.33","1558260300 0.34","1558260600 0.33","1558260900 0.3","1558261200 0.35","1558261500 0.36","1558261800 0.33","1558262100 0.31","1558262400 0.35","1558262700 0.32","1558263000 0.29","1558263300 0.3","1558263600 0.34","1558263900 0.36","1558264200 0.35","1558264500 0.36","1558264800 0.36","1558265100 0.38","1558265400 0.37","1558265700 0.34","1558266000 0.5","1558266300 0.44","1558266600 0.36","1558266900 0.35","1558267200 0.35","1558267500 0.31","1558267800 0.36","1558268100 0.34","1558268400 0.35","1558268700 0.39","1558269000 0.41","1558269300 0.35","1558269600 0.36","1558269900 0.39","1558270200 0.37","1558270500 0.36","1558270800 0.36","1558271100 0.37","1558271400 0.36","1558271700 0.37","1558272000 0.31","1558272300 0.32","1558272600 0.36","1558272900 0.34","1558273200 0.37","1558273500 0.41","1558273800 0.41","1558274100 0.4","1558274400 0.35","1558274700 0.38","1558275000 0.36","1558275300 0.34","1558275600 0.36","1558275900 0.36","1558276200 0.38","1558276500 0.33","1558276800 0.27","1558277100 0.26","1558277400 0.28","1558277700 0.34","1558278000 0.34","1558278300 0.37","1558278600 0.34","1558278900 0.33","1558279200 0.31","1558279500 0.29","1558279800 0.36","1558280100 0.35","1558280400 0.39","1558280700 0.34","1558281000 0.34","1558281300 0.34","1558281600 0.32","1558281900 0.31","1558282200 0.37","1558282500 0.35","1558282800 0.34","1558283100 0.33","1558283400 0.34","1558283700 0.37","1558284000 0.32","1558284300 0.31","1558284600 0.27","1558284900 0.3","1558285200 0.32","1558285500 0.29","1558285800 0.26","1558286100 0.31","1558286400 0.29","1558286700 0.33","1558287000 0.38","1558287300 0.43","1558287600 0.4","1558287900 0.37","1558288200 0.4","1558288500 0.37","1558288800 0.36","1558289100 0.32","1558289400 0.37","1558289700 0.36","1558290000 0.42","1558290300 0.4","1558290600 0.42","1558290900 0.37","1558291200 0.4","1558291500 0.38","1558291800 0.33","1558292100 0.33","1558292400 0.41","1558292700 0.35","1558293000 0.33","1558293300 0.3","1558293600 0.31","1558293900 0.27","1558294200 0.29","1558294500 0.29","1558294800 0.29","1558295100 0.27","1558295400 0.26","1558295700 0.27","1558296000 0.32","1558296300 0.29","1558296600 0.29","1558296900 0.27","1558297200 0.26","1558297500 0.26","1558297800 0.26","1558298100 0.26","1558298400 0.26","1558299900 0.08","1558300200 0.18","1558300500 0.24","1558300800 0.22","1558301100 0.25","1558301400 0.32","1558301700 0.27","1558302000 0.25","1558302300 0.24","1558302600 0.32","1558302900 0.31","1558303200 0.28","1558303500 0.26","1558303800 0.23","1558304100 0.33","1558304400 0.41","1558304700 0.38","1558305000 0.41","1558305300 0.37","1558305600 0.33","1558305900 0.38","1558306200 0.29","1558306500 0.33","1558306800 0.25","1558307100 0.27","1558307400 0.26","1558307700 0.35","1558308000 0.32","1558308300 0.31","1558308600 0.3","1558308900 0.3","1558309200 0.34","1558309500 0.3","1558309800 0.29","1558310100 0.29","1558310400 0.25","1558310700 0.28","1558311000 0.25","1558311300 0.25","1558311600 0.34","1558311900 0.34","1558312200 0.28","1558312500 0.32","1558312800 0.27","1558313100 0.27","1558313400 0.24","1558313700 0.19","1558314000 0.27","1558314300 0.27","1558314600 0.24","1558314900 0.22","1558315200 0.29","1558315500 0.33","1558315800 0.28","1558316100 0.27","1558316400 0.36","1558316700 0.32","1558317000 0.29","1558317300 0.31","1558317600 0.36","1558317900 0.36","1558318200 0.3","1558318500 0.26","1558318800 0.27","1558319100 0.35","1558319400 0.36","1558319700 0.35","1558320000 0.34","1558320300 0.38","1558320600 0.33","1558320900 0.3","1558321200 0.27","1558321500 0.34","1558321800 0.31","1558322100 0.3","1558322400 0.39","1558322700 0.46","1558323000 0.48","1558323300 0.43","1558323600 0.47","1558323900 0.46","1558324200 0.36","1558324500 0.32","1558324800 0.34","1558325100 0.34","1558325400 0.34","1558325700 0.29","1558326000 0.31","1558326300 0.3","1558326600 0.31","1558326900 0.26","1558327200 0.26","1558327500 0.3","1558327800 0.3","1558328100 0.29","1558328400 0.27","1558328700 0.26","1558329000 0.33","1558329300 0.28","1558329600 0.28","1558329900 0.26","1558330200 0.3","1558330500 0.25","1558330800 0.36","1558331100 0.35","1558331400 0.36","1558331700 0.34","1558332000 0.39","1558332300 0.31","1558332600 0.28","1558332900 0.28","1558333200 0.3","1558333500 0.27","1558333800 0.27","1558334100 0.28","1558334400 0.29","1558334700 0.28","1558335000 0.27","1558335300 0.31","1558335600 0.39","1558335900 0.43","1558336200 0.36","1558336500 0.42","1558336800 0.36","1558337100 0.39","1558337400 0.34","1558338000 0.36","1558338300 0.32","1558338600 0.31","1558338900 0.36","1558339200 0.35","1558339500 0.38","1558339800 0.35","1558340100 0.33","1558340400 0.33","1558340700 0.34","1558341000 0.3","1558341300 0.26","1558341600 0.34","1558341900 0.32","1558342200 0.29","1558342500 0.28","1558342800 0.32","1558343100 0.32","1558343400 0.28","1558343700 0.27","1558344000 0.33","1558344300 0.28","1558344600 0.28","1558344900 0.32","1558345200 0.41","1558345500 0.41","1558345800 0.4","1558346100 0.35","1558346400 0.34","1558346700 0.33","1558347000 0.3","1558347300 0.3","1558347600 0.35","1558347900 0.41","1558348200 0.38","1558348500 0.41","1558348800 0.4","1558349100 0.41","1558349400 0.37","1558349700 0.31","1558350000 0.37","1558350300 0.41","1558350600 0.37","1558350900 0.39","1558351200 0.39","1558351500 0.41","1558351800 0.34","1558352100 0.28","1558352400 0.29","1558352700 0.3","1558353000 0.29","1558353300 0.27","1558353600 0.29","1558353900 0.36","1558354200 0.35","1558354500 0.35","1558354800 0.29","1558355100 0.27","1558355400 0.35","1558355700 0.38","1558356000 0.35","1558356300 0.3","1558356600 0.28","1558356900 0.35","1558357200 0.3","1558357500 0.45","1558357800 0.43","1558358100 0.42","1558358400 0.36","1558358700 0.32","1558359000 0.38","1558359300 0.36","1558359600 0.35","1558359900 0.33","1558360200 0.4","1558360500 0.36","1558360800 0.32","1558361100 0.29","1558361400 0.31","1558361700 0.34","1558362000 0.31","1558362300 0.25","1558362600 0.29","1558362900 0.27","1558363200 0.26","1558363500 0.27","1558363800 0.24","1558364100 0.36","1558364400 0.33","1558364700 0.31","1558365000 0.29","1558365300 0.38","1558365600 0.39","1558365900 0.32","1558366200 0.32","1558366500 0.36","1558366800 0.37","1558367100 0.32","1558367400 0.29","1558367700 0.29","1558368000 0.3","1558368300 0.27","1558368600 0.27","1558368900 0.26","1558369200 0.28","1558369500 0.29","1558369800 0.28","1558370100 0.27","1558370400 0.31","1558370700 0.35","1558371000 0.35","1558371300 0.36","1558371600 0.44","1558371900 0.34","1558372200 0.31","1558372500 0.31","1558372800 0.44","1558373100 0.36","1558373400 0.36","1558373700 0.33","1558374000 0.38","1558374300 0.35","1558374600 0.3","1558374900 0.25","1558375200 0.3","1558375500 0.29","1558375800 0.26","1558376100 0.27","1558376400 0.27","1558376700 0.31","1558377000 0.25","1558377300 0.36","1558377600 0.35","1558377900 0.36","1558378200 0.3","1558378500 0.3","1558378800 0.36","1558379100 0.35","1558379400 0.34","1558379700 0.36","1558380000 0.46","1558380300 0.48","1558380600 0.46","1558380900 0.39","1558381200 0.38","1558381500 0.39","1558381800 0.36","1558382100 0.33","1558382400 0.34","1558382700 0.35","1558383000 0.32","1558383300 0.35","1558383600 0.29","1558383900 0.3","1558384200 0.3","1558384500 0.32","1558384800 0.31","1558385100 0.32","1558385400 0.39","1558385700 0.33","1558386000 0.34","1558386300 0.3","1558386600 0.3","1558386900 0.31","1558387200 0.36","1558387500 0.32","1558387800 0.33","1558388100 0.35","1558388400 0.28","1558388700 0.31","1558389000 0.34","1558389300 0.32","1558389600 0.34","1558389900 0.31","1558390200 0.31","1558390500 0.31","1558390800 0.31","1558391100 0.28","1558391400 0.31","1558391700 0.34","1558392000 0.3","1558392300 0.35","1558392600 0.34","1558392900 0.34","1558393200 0.28","1558393500 0.29","1558393800 0.31","1558394100 0.37","1558394400 0.36","1558394700 0.35","1558395000 0.35","1558395300 0.35","1558395600 0.39","1558395900 0.38","1558396200 0.36","1558396500 0.37","1558396800 0.41","1558397100 0.35","1558397400 0.35","1558397700 0.34","1558398000 0.3","1558398300 0.26","1558398600 0.28","1558398900 0.27","1558399200 0.31","1558399500 0.31","1558399800 0.27","1558400100 0.31","1558400400 0.27","1558400700 0.29","1558401000 0.26","1558401300 0.23","1558401600 0.29","1558401900 0.27","1558402200 0.27","1558402500 0.29","1558402800 0.38","1558403100 0.36","1558403400 0.31","1558403700 0.29","1558404000 0.32","1558404300 0.32","1558404600 0.36","1558404900 0.33","1558405200 0.37","1558405500 0.39","1558405800 0.32","1558406100 0.36","1558406400 0.36","1558406700 0.38","1558407000 0.33","1558407300 0.31","1558407600 0.33","1558407900 0.33","1558408200 0.31","1558408500 0.26","1558408800 0.27","1558409100 0.27","1558409400 0.33","1558409700 0.35","1558410000 0.31","1558410300 0.36","1558410600 0.34","1558410900 0.29","1558411200 0.3","1558411500 0.3","1558411800 0.3","1558412100 0.29","1558412400 0.29","1558412700 0.27","1558413000 0.25","1558413300 0.27","1558413600 0.29","1558413900 0.28","1558414200 0.26","1558414500 0.3","1558414800 0.26","1558415100 0.25","1558415400 0.28","1558415700 0.32","1558416000 0.31","1558416300 0.3","1558416600 0.35","1558416900 0.3","1558417200 0.31","1558417500 0.35","1558417800 0.36","1558418100 0.32","1558418400 0.27","1558418700 0.26","1558419000 0.33","1558419300 0.32","1558419600 0.3","1558419900 0.34","1558420200 0.33","1558420500 0.32","1558420800 0.34","1558421100 0.31","1558421400 0.3","1558421700 0.28","1558422000 0.29","1558422300 0.26","1558422600 0.37","1558422900 0.36","1558423200 0.32","1558423500 0.39","1558423800 0.34","1558424400 0.33","1558424700 0.35","1558425000 0.34","1558425300 0.4","1558425600 0.33","1558425900 0.31","1558426200 0.33","1558426500 0.33","1558426800 0.44","1558427100 0.39","1558427400 0.34","1558427700 0.33","1558428000 0.31","1558428300 0.31","1558428600 0.3","1558428900 0.3","1558429200 0.37","1558429500 0.35","1558429800 0.37","1558430100 0.35","1558430400 0.33","1558430700 0.34","1558431000 0.34","1558431300 0.37","1558431600 0.43","1558431900 0.37","1558432200 0.36","1558432500 0.35","1558432800 0.39","1558433100 0.33","1558433400 0.34","1558433700 0.38","1558434000 0.36","1558434300 0.35","1558434600 0.45","1558434900 0.39","1558435200 0.38","1558435500 0.33","1558435800 0.35","1558436100 0.31","1558436400 0.38","1558436700 0.45","1558437000 0.38","1558437300 0.34","1558437600 0.35","1558437900 0.34","1558438200 0.29","1558438500 0.29","1558438800 0.29","1558439100 0.29","1558439400 0.27","1558439700 0.29","1558440000 0.27","1558440300 0.26","1558440600 0.32","1558440900 0.28","1558441200 0.28","1558441500 0.29","1558441800 0.28","1558442100 0.26","1558442400 0.28","1558442700 0.34","1558443000 0.35","1558443300 0.31","1558443600 0.27","1558443900 0.28","1558444200 0.33","1558444500 0.29","1558444800 0.28","1558445100 0.3","1558445400 0.33","1558445700 0.35","1558446000 0.32","1558446300 0.3","1558446600 0.32","1558446900 0.31","1558447200 0.33","1558447500 0.31","1558447800 0.35","1558448100 0.33","1558448400 0.36","1558448700 0.34","1558449000 0.33","1558449300 0.35","1558449600 0.35","1558449900 0.32","1558450200 0.32","1558450500 0.37","1558450800 0.35","1558451100 0.35","1558451400 0.31","1558451700 0.34","1558452000 0.39","1558452300 0.36","1558452600 0.32","1558452900 0.32","1558453200 0.38","1558453500 0.35","1558453800 0.4","1558454100 0.42","1558454400 0.36","1558454700 0.3","1558455000 0.31","1558455300 0.31","1558455600 0.29","1558455900 0.33","1558456200 0.33","1558456500 0.38","1558456800 0.36","1558457100 0.34","1558457400 0.36","1558457700 0.37","1558458000 0.39","1558458300 0.4","1558458600 0.37","1558458900 0.34","1558459200 0.34","1558459500 0.39","1558459800 0.34","1558460100 0.33","1558460400 0.37","1558460700 0.32","1558461000 0.29","1558461300 0.29","1558461600 0.35","1558461900 0.3","1558462200 0.29","1558462500 0.23","1558462800 0.25","1558463100 0.29","1558463400 0.28","1558463700 0.26","1558464000 0.37","1558464300 0.48","1558464600 0.42","1558464900 0.48","1558465200 0.47","1558465500 0.42","1558465800 0.35","1558466100 0.33","1558466400 0.31","1558466700 0.31","1558467000 0.3","1558467300 0.33","1558467600 0.27","1558467900 0.29","1558468200 0.27","1558468500 0.26","1558468800 0.26","1558469100 0.33","1558469400 0.34","1558469700 0.28","1558470000 0.29","1558470300 0.3","1558470600 0.36","1558470900 0.43","1558471200 0.38","1558471500 0.39","1558471800 0.37","1558472100 0.35","1558472400 0.35","1558472700 0.32","1558473000 0.36","1558473300 0.45","1558473600 0.46","1558473900 0.41","1558474200 0.39","1558474500 0.38","1558474800 0.48","1558475100 0.46","1558475400 0.45","1558475700 0.34","1558476000 0.29","1558476300 0.32","1558476600 0.35","1558476900 0.35","1558477200 0.33","1558477500 0.32","1558477800 0.31","1558478100 0.3","1558478400 0.29","1558478700 0.36","1558479000 0.37","1558479300 0.32","1558479600 0.32","1558479900 0.38","1558480200 0.46","1558480500 0.44","1558480800 0.43","1558481100 0.38","1558481400 0.38","1558481700 0.45","1558482000 0.43","1558482300 0.44","1558482600 0.36","1558482900 0.42","1558483200 0.34","1558483500 0.29","1558483800 0.27","1558484100 0.35","1558484400 0.34","1558484700 0.38","1558485000 0.37","1558485300 0.36","1558485600 0.38","1558485900 0.36","1558486200 0.31","1558486500 0.36","1558486800 0.36","1558487100 0.35","1558487400 0.34","1558487700 0.35","1558488000 0.33","1558488300 0.41","1558488600 0.35","1558488900 0.33","1558489200 0.33","1558489500 0.29","1558489800 0.28","1558490100 0.25","1558490400 0.28","1558490700 0.28","1558491000 0.27","1558491300 0.28","1558491600 0.3","1558491900 0.3","1558492200 0.3","1558492500 0.34","1558492800 0.31","1558493100 0.38","1558493400 0.35","1558493700 0.35","1558494000 0.36","1558494300 0.35","1558494600 0.33","1558494900 0.4","1558495200 0.36","1558495500 0.34","1558495800 0.34","1558496100 0.33","1558496400 0.33","1558496700 0.36","1558497000 0.33","1558497300 0.34","1558497600 0.36","1558497900 0.4","1558498200 0.36","1558498500 0.33","1558498800 0.36","1558499100 0.39","1558499400 0.33","1558499700 0.35","1558500000 0.3","1558500300 0.28","1558500600 0.29","1558500900 0.37","1558501200 0.34","1558501500 0.34","1558501800 0.27","1558502100 0.32","1558502400 0.33","1558502700 0.34","1558503000 0.35","1558503300 0.31","1558503600 0.42","1558503900 0.42","1558504200 0.36","1558504500 0.32","1558504800 0.32","1558505100 0.37","1558505400 0.36","1558505700 0.34","1558506000 0.34","1558506300 0.37","1558506600 0.45","1558506900 0.37","1558507200 0.38","1558507500 0.33","1558507800 0.45","1558508100 0.4","1558508400 0.35","1558508700 0.31","1558509000 0.3","1558509300 0.3","1558509600 0.28","1558509900 0.35","1558510200 0.33","1558510800 0.32","1558511100 0.34","1558511400 0.35","1558511700 0.4","1558512000 0.35","1558512300 0.3","1558512600 0.33","1558512900 0.38","1558513200 0.33","1558513500 0.3","1558513800 0.27","1558514100 0.31","1558514400 0.29","1558514700 0.25","1558515000 0.31","1558515300 0.3","1558515600 0.33","1558515900 0.31","1558516200 0.32","1558516500 0.37","1558516800 0.4","1558517100 0.36","1558517400 0.3","1558517700 0.31","1558518000 0.33","1558518300 0.37","1558518600 0.34","1558518900 0.31","1558519200 0.33","1558519500 0.31","1558519800 0.37","1558520100 0.3","1558520400 0.37","1558520700 0.32","1558521000 0.32","1558521300 0.33","1558521600 0.36","1558521900 0.34","1558522200 0.33","1558522500 0.32","1558522800 0.35","1558523100 0.34","1558523400 0.31","1558523700 0.29","1558524000 0.3","1558524300 0.28","1558524600 0.26","1558524900 0.24","1558525200 0.22","1558525500 0.27","1558525800 0.27","1558526100 0.27","1558526400 0.3","1558526700 0.31","1558527000 0.33","1558527300 0.33","1558527600 0.35","1558527900 0.42","1558528200 0.4","1558528500 0.39","1558528800 0.36","1558529100 0.37","1558529400 0.37","1558529700 0.34","1558530000 0.39","1558530300 0.38","1558530600 0.36","1558530900 0.35","1558531200 0.27","1558531500 0.29","1558531800 0.32","1558532100 0.34","1558532400 0.32","1558532700 0.29","1558533000 0.33","1558533300 0.32","1558533600 0.32","1558533900 0.27","1558534200 0.28","1558534500 0.26","1558534800 0.27","1558535100 0.28","1558535400 0.37","1558535700 0.36","1558536000 0.36","1558536300 0.36","1558536600 0.32","1558536900 0.3","1558537200 0.27","1558537500 0.27","1558537800 0.28","1558538100 0.34","1558538400 0.28","1558538700 0.25","1558539000 0.27","1558539300 0.27","1558539600 0.27","1558539900 0.28","1558540200 0.33","1558540500 0.32","1558540800 0.38","1558541100 0.36","1558541400 0.33","1558541700 0.33","1558542000 0.33","1558542300 0.33","1558542600 0.35","1558542900 0.39","1558543200 0.34","1558543500 0.37","1558543800 0.35","1558544100 0.38","1558544400 0.33","1558544700 0.3","1558545000 0.27","1558545300 0.31","1558545600 0.35","1558545900 0.31","1558546200 0.28","1558546500 0.28","1558546800 0.36","1558547100 0.38","1558547400 0.34","1558547700 0.29","1558548000 0.32","1558548300 0.3","1558548600 0.29","1558548900 0.27","1558549200 0.29","1558549500 0.28","1558549800 0.36","1558550100 0.34","1558550400 0.36","1558550700 0.35","1558551000 0.34","1558551300 0.35","1558551600 0.34","1558551900 0.34","1558552200 0.27","1558552500 0.27","1558552800 0.31","1558553100 0.33","1558553400 0.29","1558553700 0.29","1558554000 0.33","1558554300 0.35","1558554600 0.37","1558554900 0.35","1558555200 0.34","1558555500 0.35","1558555800 0.35","1558556100 0.34","1558556400 0.33","1558556700 0.34","1558557000 0.31","1558557300 0.27","1558557600 0.26","1558557900 0.39","1558558200 0.33","1558558500 0.34","1558558800 0.35","1558559100 0.36","1558559400 0.37","1558559700 0.36","1558560000 0.39","1558560300 0.41","1558560600 0.45","1558560900 0.37","1558561200 0.35","1558561500 0.35","1558561800 0.37","1558562100 0.34","1558562400 0.33","1558562700 0.35","1558563000 0.35","1558563300 0.34","1558563600 0.35","1558563900 0.3","1558564200 0.32","1558564500 0.35","1558564800 0.32","1558565100 0.32","1558565400 0.3","1558565700 0.32","1558566000 0.32","1558566300 0.31","1558566600 0.31","1558566900 0.3","1558567200 0.32","1558567500 0.27","1558567800 0.3","1558568100 0.36","1558568400 0.34","1558568700 0.33","1558569000 0.31","1558569300 0.36","1558569600 0.35","1558569900 0.33","1558570200 0.31","1558570500 0.36","1558570800 0.31","1558571100 0.28","1558571400 0.27","1558571700 0.3","1558572000 0.28","1558572300 0.35","1558572600 0.33","1558572900 0.35","1558573200 0.35","1558573500 0.34","1558573800 0.32","1558574100 0.31","1558574400 0.36","1558574700 0.34","1558575000 0.34","1558575300 0.3","1558575600 0.26","1558575900 0.25","1558576200 0.28","1558576500 0.32","1558576800 0.3","1558577100 0.34","1558577400 0.36","1558577700 0.32","1558578000 0.32","1558578300 0.28","1558578600 0.29","1558578900 0.29","1558579200 0.38","1558579500 0.36","1558579800 0.33","1558580100 0.28","1558580400 0.29","1558580700 0.34","1558581000 0.28","1558581300 0.25","1558581600 0.27","1558581900 0.28","1558582200 0.31","1558582500 0.33","1558582800 0.35","1558583100 0.35","1558583400 0.36","1558583700 0.34","1558584000 0.32","1558584300 0.3","1558584600 0.27","1558584900 0.29","1558585200 0.4","1558585500 0.39","1558585800 0.41","1558586100 0.39","1558586400 0.37","1558586700 0.36","1558587000 0.33","1558587300 0.32","1558587600 0.33","1558587900 0.39","1558588200 0.36","1558588500 0.34","1558588800 0.37","1558589100 0.39","1558589400 0.35","1558589700 0.31","1558590000 0.31","1558590300 0.34","1558590600 0.37","1558590900 0.43","1558591200 0.44","1558591500 0.4","1558591800 0.35","1558592100 0.37","1558592400 0.36","1558592700 0.37","1558593000 0.39","1558593300 0.33","1558593600 0.3","1558593900 0.29","1558594200 0.3","1558594500 0.29","1558594800 0.3","1558595100 0.28","1558595400 0.29","1558595700 0.31","1558596000 0.29","1558596300 0.31","1558596600 0.34","1558597200 0.29","1558597500 0.25","1558597800 0.28","1558598100 0.37","1558598400 0.35","1558598700 0.35","1558599000 0.33","1558599300 0.35","1558599600 0.38","1558599900 0.41","1558600200 0.37","1558600500 0.41","1558600800 0.36","1558601100 0.34","1558601400 0.36","1558601700 0.36","1558602000 0.39","1558602300 0.36","1558602600 0.3","1558602900 0.36","1558603200 0.34","1558603500 0.35","1558603800 0.32","1558604100 0.31","1558604400 0.36","1558604700 0.34","1558605000 0.39","1558605300 0.41","1558605600 0.37","1558605900 0.35","1558606200 0.36","1558606500 0.31","1558606800 0.35","1558607100 0.39","1558607400 0.33","1558607700 0.3","1558608000 0.36","1558608300 0.34","1558608600 0.33","1558608900 0.35","1558609200 0.4","1558609500 0.34","1558609800 0.34","1558610100 0.27","1558610400 0.32","1558610700 0.33","1558611000 0.32","1558611300 0.29","1558611600 0.31","1558611900 0.38","1558612200 0.36","1558612500 0.36","1558612800 0.32","1558613100 0.41","1558613400 0.36","1558613700 0.41","1558614000 0.37","1558614300 0.36","1558614600 0.37","1558614900 0.36","1558615200 0.37","1558615500 0.38","1558615800 0.36","1558616100 0.33","1558616400 0.3","1558616700 0.32","1558617000 0.4","1558617300 0.31","1558617600 0.3","1558617900 0.31","1558618200 0.36","1558618500 0.33","1558618800 0.37","1558619100 0.36","1558619400 0.37","1558619700 0.35","1558620000 0.32","1558620300 0.31","1558620600 0.42","1558620900 0.33","1558621200 0.31","1558621500 0.3","1558621800 0.33","1558622100 0.39","1558622400 0.33","1558622700 0.33","1558623000 0.41","1558623300 0.33","1558623600 0.3","1558623900 0.37","1558624200 0.35","1558624500 0.38","1558624800 0.36","1558625100 0.39","1558625400 0.39","1558625700 0.4","1558626000 0.34","1558626300 0.32","1558626600 0.34","1558626900 0.29","1558627200 0.27","1558627500 0.35","1558627800 0.39","1558628100 0.41","1558628400 0.36","1558628700 0.37","1558629000 0.4","1558629300 0.39","1558629600 0.32","1558629900 0.31","1558630200 0.32","1558630500 0.3","1558630800 0.3","1558631100 0.27","1558631400 0.27","1558631700 0.38","1558632000 0.32","1558632300 0.3","1558632600 0.34","1558632900 0.36","1558633200 0.39","1558633500 0.35","1558633800 0.31","1558634100 0.34","1558634400 0.39","1558634700 0.39","1558635000 0.33","1558635300 0.27","1558635600 0.35","1558635900 0.34","1558636200 0.36","1558636500 0.31","1558636800 0.33","1558637100 0.31","1558637400 0.27","1558637700 0.3","1558638000 0.3","1558638300 0.28","1558638600 0.26","1558638900 0.25","1558639200 0.33","1558639500 0.33","1558639800 0.3","1558640100 0.26","1558640400 0.27","1558640700 0.3","1558641000 0.26","1558641300 0.27","1558641600 0.27","1558641900 0.27","1558642200 0.25","1558642500 0.31","1558642800 0.27","1558643100 0.28","1558643400 0.3","1558643700 0.37","1558644000 0.4","1558644300 0.41","1558644600 0.48","1558644900 0.39","1558645200 0.41","1558645500 0.41","1558645800 0.38","1558646100 0.32","1558646400 0.31","1558646700 0.35","1558647000 0.34","1558647300 0.31","1558647600 0.28","1558647900 0.35","1558648200 0.31","1558648500 0.29","1558648800 0.29","1558649100 0.34","1558649400 0.35","1558649700 0.33","1558650000 0.36","1558650300 0.35","1558650600 0.36","1558650900 0.35","1558651200 0.34","1558651500 0.34","1558651800 0.34","1558652100 0.38","1558652400 0.39","1558652700 0.33","1558653000 0.34","1558653300 0.33","1558653600 0.29","1558653900 0.29","1558654200 0.29","1558654500 0.3","1558654800 0.28","1558655100 0.27","1558655400 0.32","1558655700 0.33","1558656000 0.32","1558656300 0.3","1558656600 0.35","1558656900 0.38","1558657200 0.37","1558657500 0.33","1558657800 0.33","1558658100 0.34","1558658400 0.33","1558658700 0.37","1558659000 0.37","1558659300 0.4","1558659600 0.42","1558659900 0.32","1558660200 0.32","1558660500 0.33","1558660800 0.32","1558661100 0.3","1558661400 0.28","1558661700 0.34","1558662000 0.32","1558662300 0.36","1558662600 0.37","1558662900 0.36","1558663200 0.36","1558663500 0.34","1558663800 0.32","1558664100 0.3","1558664400 0.32","1558664700 0.34","1558665000 0.27","1558665300 0.31","1558665600 0.28","1558665900 0.3","1558666200 0.3","1558666500 0.28","1558666800 0.28","1558667100 0.25","1558667400 0.28","1558667700 0.28","1558668000 0.32","1558668300 0.28","1558668600 0.28","1558668900 0.25","1558669200 0.29","1558669500 0.28","1558669800 0.29","1558670100 0.3","1558670400 0.4","1558670700 0.35","1558671000 0.35","1558671300 0.31","1558671600 0.32","1558671900 0.4","1558672200 0.37","1558672500 0.37","1558672800 0.42","1558673100 0.42","1558673400 0.4","1558673700 0.38","1558674000 0.36","1558674300 0.35","1558674600 0.43","1558674900 0.4","1558675200 0.35","1558675500 0.37","1558675800 0.35","1558676100 0.31","1558676400 0.27","1558676700 0.28","1558677000 0.31","1558677300 0.28","1558677600 0.29","1558677900 0.32","1558678200 0.37","1558678500 0.33","1558678800 0.33","1558679100 0.29","1558679400 0.29","1558679700 0.29","1558680000 0.28","1558680300 0.27","1558680600 0.37","1558680900 0.34","1558681200 0.35","1558681500 0.32","1558681800 0.32","1558682100 0.32","1558682400 0.34","1558682700 0.31","1558683000 0.36","1558683600 0.31","1558683900 0.3","1558684200 0.3","1558684500 0.36","1558684800 0.34","1558685100 0.35","1558685400 0.36","1558685700 0.34","1558686000 0.36","1558686300 0.37","1558686600 0.37","1558686900 0.35","1558687200 0.38","1558687500 0.36","1558687800 0.38","1558688100 0.45","1558688400 0.37","1558688700 0.43","1558689000 0.4","1558689300 0.44","1558689600 0.36","1558689900 0.35","1558690200 0.38","1558690500 0.39","1558690800 0.37","1558691100 0.38","1558691400 0.32","1558691700 0.36","1558692000 0.35","1558692300 0.38","1558692600 0.35","1558692900 0.35","1558693200 0.36","1558693500 0.36","1558693800 0.37","1558694100 0.34","1558694400 0.39","1558694700 0.35","1558695000 0.38","1558695300 0.37","1558695600 0.35","1558695900 0.42","1558696200 0.36","1558696500 0.32","1558696800 0.42","1558697100 0.34","1558697400 0.34","1558697700 0.33","1558698000 0.36","1558698300 0.35","1558698600 0.3","1558698900 0.28","1558699200 0.35","1558699500 0.32","1558699800 0.3","1558700100 0.27","1558700400 0.31","1558700700 0.35","1558701000 0.39","1558701300 0.34","1558701600 0.37","1558701900 0.37","1558702200 0.4","1558702500 0.43","1558702800 0.37","1558703100 0.4","1558703400 0.34","1558703700 0.39","1558704000 0.36","1558704300 0.39","1558704600 0.37","1558704900 0.42","1558705200 0.38","1558705500 0.37","1558705800 0.37","1558706100 0.33","1558706400 0.34","1558706700 0.33","1558707000 0.32","1558707300 0.29","1558707600 0.29","1558707900 0.35","1558708200 0.34","1558708500 0.3","1558708800 0.25","1558709100 0.29","1558709400 0.27","1558709700 0.26","1558710000 0.29","1558710300 0.31","1558710600 0.31","1558710900 0.3","1558711200 0.32","1558711500 0.28","1558711800 0.31"],"tx_kbps":["1556150400 0.07","1556150700 0.07","1556151000 0.07","1556151300 0.07","1556151600 0.07","1556151900 0.07","1556152200 0.07","1556152500 0.07","1556152800 0.07","1556153100 0.07","1556153400 0.07","1556153700 0.07","1556154000 0.07","1556154300 0.07","1556154600 0.07","1556154900 0.07","1556155200 0.07","1556155500 0.07","1556155800 0.07","1556156100 0.06","1556156400 0.06","1556156700 0.07","1556157000 0.07","1556157300 0.07","1556157600 0.07","1556157900 0.07","1556158200 0.07","1556158500 0.07","1556158800 0.07","1556159100 0.07","1556159400 0.07","1556159700 0.07","1556160000 0.07","1556160300 0.07","1556160600 0.07","1556160900 0.07","1556161200 0.07","1556161500 0.07","1556161800 0.07","1556162100 0.07","1556162400 0.07","1556162700 0.07","1556163000 0.08","1556163300 0.08","1556163600 0.07","1556163900 0.07","1556164200 0.07","1556164500 0.07","1556164800 0.07","1556165100 0.07","1556165400 0.07","1556165700 0.07","1556166000 0.07","1556166300 0.07","1556166600 0.08","1556166900 0.08","1556167200 0.07","1556167500 0.07","1556167800 0.07","1556168100 0.07","1556168400 0.07","1556168700 0.07","1556169000 0.07","1556169300 0.07","1556169600 0.07","1556169900 0.07","1556170200 0.07","1556170500 0.07","1556170800 0.08","1556171100 0.08","1556171400 0.07","1556171700 0.07","1556172000 0.07","1556172300 0.07","1556172600 0.07","1556172900 0.07","1556173200 0.07","1556173500 0.07","1556173800 0.07","1556174100 0.07","1556174400 0.08","1556174700 0.08","1556175000 0.07","1556175300 0.07","1556175600 0.07","1556175900 0.07","1556176200 0.08","1556176500 0.08","1556176800 0.07","1556177100 0.07","1556177400 0.07","1556178000 0.08","1556178300 0.08","1556178600 0.07","1556178900 0.07","1556179200 0.07","1556179500 0.07","1556179800 0.07","1556180100 0.07","1556180400 0.06","1556180700 0.06","1556181000 0.06","1556181300 0.06","1556181600 0.08","1556181900 0.08","1556182200 0.07","1556182500 0.07","1556182800 0.06","1556183100 0.06","1556183400 0.07","1556183700 0.07","1556184000 0.07","1556184300 0.07","1556184600 0.06","1556184900 0.06","1556185200 0.08","1556185500 0.08","1556185800 0.07","1556186100 0.07","1556186400 0.06","1556186700 0.06","1556187000 0.07","1556187300 0.07","1556187600 0.06","1556187900 0.06","1556188200 0.07","1556188500 0.07","1556188800 0.07","1556189100 0.07","1556189400 0.08","1556189700 0.08","1556190000 0.07","1556190300 0.07","1556190600 0.07","1556190900 0.07","1556191200 0.07","1556191500 0.07","1556191800 0.07","1556192100 0.07","1556192400 0.07","1556192700 0.07","1556193000 0.08","1556193300 0.08","1556193600 0.07","1556193900 0.07","1556194200 0.07","1556194500 0.07","1556194800 0.07","1556195100 0.07","1556195400 0.07","1556195700 0.07","1556196000 0.07","1556196300 0.07","1556196600 0.07","1556196900 0.07","1556197200 0.07","1556197500 0.07","1556197800 0.06","1556198100 0.06","1556198400 0.07","1556198700 0.07","1556199000 0.07","1556199300 0.07","1556199600 0.07","1556199900 0.07","1556200200 0.07","1556200500 0.07","1556200800 0.06","1556201100 0.06","1556201400 0.07","1556201700 0.07","1556202000 0.07","1556202300 0.07","1556202600 0.07","1556202900 0.07","1556203200 0.07","1556203500 0.07","1556203800 0.08","1556204100 0.08","1556204400 0.07","1556204700 0.07","1556205000 0.07","1556205300 0.07","1556205600 0.08","1556205900 0.08","1556206200 0.06","1556206500 0.06","1556206800 0.07","1556207100 0.07","1556207400 0.07","1556207700 0.07","1556208000 0.07","1556208300 0.07","1556208600 0.07","1556208900 0.07","1556209200 0.07","1556209500 0.08","1556209800 0.07","1556210100 0.07","1556210400 0.07","1556210700 0.07","1556211000 0.07","1556211300 0.07","1556211600 0.08","1556211900 0.08","1556212200 0.07","1556212500 0.07","1556212800 0.07","1556213100 0.07","1556213400 0.07","1556213700 0.07","1556214000 0.07","1556214300 0.07","1556214600 0.07","1556214900 0.07","1556215200 0.07","1556215500 0.07","1556215800 0.07","1556216100 0.07","1556216400 0.07","1556216700 0.07","1556217000 0.07","1556217300 0.07","1556217600 0.07","1556217900 0.07","1556218200 0.07","1556218500 0.07","1556218800 0.07","1556219100 0.07","1556219400 0.07","1556219700 0.07","1556220000 0.07","1556220300 0.07","1556220600 0.07","1556220900 0.07","1556221200 0.07","1556221500 0.07","1556221800 0.06","1556222100 0.06","1556222400 0.06","1556222700 0.08","1556223000 0.07","1556223300 0.07","1556223600 0.07","1556223900 0.07","1556224200 0.07","1556224500 0.07","1556224800 0.07","1556225100 0.07","1556225400 0.07","1556225700 0.07","1556226000 0.07","1556226300 0.07","1556226600 0.07","1556226900 0.07","1556227200 0.07","1556227500 0.07","1556227800 0.07","1556228100 0.07","1556228400 0.07","1556228700 0.07","1556229000 0.07","1556229300 0.07","1556229600 0.07","1556229900 0.07","1556230200 0.07","1556230500 0.07","1556230800 0.07","1556231100 0.07","1556231400 0.07","1556231700 0.07","1556232000 0.07","1556232300 0.07","1556232600 0.06","1556232900 0.06","1556233200 0.06","1556233500 0.07","1556233800 0.07","1556234100 0.07","1556234400 0.06","1556234700 0.06","1556235000 0.06","1556235300 0.07","1556235600 0.07","1556235900 0.07","1556236200 0.07","1556236500 0.07","1556236800 0.07","1556237100 0.07","1556237400 0.07","1556237700 0.07","1556238000 0.07","1556238300 0.07","1556238600 0.06","1556238900 0.06","1556239200 0.06","1556239500 0.08","1556239800 0.08","1556240100 0.07","1556240400 0.07","1556240700 0.07","1556241000 0.07","1556241300 0.08","1556241600 0.08","1556241900 0.07","1556242200 0.07","1556242500 0.07","1556242800 0.07","1556243100 0.08","1556243400 0.08","1556243700 0.07","1556244000 0.07","1556244300 0.07","1556244600 0.07","1556244900 0.07","1556245200 0.07","1556245500 0.06","1556245800 0.06","1556246100 0.07","1556246400 0.07","1556246700 0.08","1556247000 0.08","1556247300 0.07","1556247600 0.07","1556247900 0.06","1556248200 0.06","1556248500 0.07","1556248800 0.07","1556249100 0.07","1556249400 0.07","1556249700 0.07","1556250000 0.07","1556250300 0.07","1556250600 0.07","1556250900 0.07","1556251200 0.07","1556251500 0.06","1556251800 0.06","1556252100 0.08","1556252400 0.08","1556252700 0.07","1556253000 0.07","1556253300 0.07","1556253600 0.07","1556253900 0.08","1556254200 0.08","1556254500 0.06","1556254800 0.06","1556255100 0.07","1556255400 0.07","1556255700 0.07","1556256000 0.07","1556256300 0.07","1556256600 0.07","1556256900 0.07","1556257200 0.07","1556257500 0.07","1556257800 0.07","1556258100 0.08","1556258400 0.08","1556258700 0.07","1556259000 0.07","1556259300 0.06","1556259600 0.06","1556259900 0.07","1556260200 0.07","1556260500 0.07","1556260800 0.07","1556261100 0.07","1556261400 0.07","1556261700 0.07","1556262000 0.07","1556262300 0.07","1556262600 0.07","1556262900 0.07","1556263200 0.07","1556263500 0.07","1556263800 0.07","1556264400 0.07","1556264700 0.07","1556265000 0.07","1556265300 0.07","1556265600 0.07","1556265900 0.07","1556266200 0.07","1556266500 0.07","1556266800 0.07","1556267100 0.08","1556267400 0.08","1556267700 0.07","1556268000 0.07","1556268300 0.07","1556268600 0.07","1556268900 0.07","1556269200 0.07","1556269500 0.07","1556269800 0.07","1556270100 0.07","1556270400 0.07","1556270700 0.07","1556271000 0.07","1556271300 0.07","1556271600 0.07","1556271900 0.07","1556272200 0.07","1556272500 0.07","1556272800 0.07","1556273100 0.07","1556273400 0.07","1556273700 0.07","1556274000 0.07","1556274300 0.08","1556274600 0.08","1556274900 0.07","1556275200 0.07","1556275500 0.07","1556275800 0.07","1556276100 0.07","1556276400 0.07","1556276700 0.07","1556277000 0.07","1556277300 0.07","1556277600 0.07","1556277900 0.07","1556278200 0.07","1556278500 0.08","1556278800 0.08","1556279100 0.07","1556279400 0.07","1556279700 0.07","1556280000 0.07","1556280300 0.07","1556280600 0.07","1556280900 0.07","1556281200 0.07","1556281500 0.06","1556281800 0.06","1556282100 0.08","1556282400 0.08","1556282700 0.07","1556283000 0.07","1556283300 0.07","1556283600 0.07","1556283900 0.07","1556284200 0.07","1556284500 0.07","1556284800 0.07","1556285100 0.06","1556285400 0.06","1556285700 0.06","1556286000 0.07","1556286300 0.07","1556286600 0.07","1556286900 0.07","1556287200 0.07","1556287500 0.07","1556287800 0.07","1556288100 0.07","1556288400 0.07","1556288700 0.07","1556289000 0.07","1556289300 0.07","1556289600 0.08","1556289900 0.07","1556290200 0.07","1556290500 0.07","1556290800 0.07","1556291100 0.07","1556291400 0.07","1556291700 0.07","1556292000 0.07","1556292300 0.07","1556292600 0.07","1556292900 0.07","1556293200 0.08","1556293500 0.06","1556293800 0.06","1556294100 0.07","1556294400 0.07","1556294700 0.07","1556295000 0.08","1556295300 0.08","1556295600 0.07","1556295900 0.07","1556296200 0.07","1556296500 0.07","1556296800 0.08","1556297100 0.08","1556297400 0.07","1556297700 0.07","1556298000 0.07","1556298300 0.07","1556298600 0.07","1556298900 0.07","1556299200 0.08","1556299500 0.07","1556299800 0.07","1556300100 0.07","1556300400 0.07","1556300700 0.07","1556301000 0.08","1556301300 0.07","1556301600 0.07","1556301900 0.07","1556302200 0.07","1556302500 0.07","1556302800 0.07","1556303100 0.07","1556303400 0.06","1556303700 0.07","1556304000 0.07","1556304300 0.07","1556304600 0.07","1556304900 0.07","1556305200 0.07","1556305500 0.07","1556305800 0.07","1556306100 0.07","1556306400 0.08","1556306700 0.08","1556307000 0.07","1556307300 0.07","1556307600 0.07","1556307900 0.07","1556308200 0.07","1556308500 0.07","1556308800 0.07","1556309100 0.07","1556309400 0.07","1556309700 0.07","1556310000 0.08","1556310300 0.08","1556310600 0.06","1556310900 0.06","1556311200 0.07","1556311500 0.07","1556311800 0.07","1556312100 0.07","1556312400 0.07","1556312700 0.07","1556313000 0.07","1556313300 0.07","1556313600 0.07","1556313900 0.07","1556314200 0.07","1556314500 0.07","1556314800 0.07","1556315100 0.06","1556315400 0.06","1556315700 0.06","1556316000 0.08","1556316300 0.08","1556316600 0.07","1556316900 0.07","1556317200 0.07","1556317500 0.07","1556317800 0.07","1556318100 0.07","1556318400 0.07","1556318700 0.07","1556319000 0.07","1556319300 0.07","1556319600 0.07","1556319900 0.07","1556320200 0.07","1556320500 0.07","1556320800 0.07","1556321100 0.07","1556321400 0.07","1556321700 0.07","1556322000 0.07","1556322300 0.07","1556322600 0.07","1556322900 0.07","1556323200 0.08","1556323500 0.08","1556323800 0.07","1556324100 0.07","1556324400 0.07","1556324700 0.07","1556325000 0.08","1556325300 0.08","1556325600 0.07","1556325900 0.07","1556326200 0.07","1556326500 0.07","1556326800 0.08","1556327100 0.08","1556327400 0.07","1556327700 0.07","1556328000 0.07","1556328300 0.07","1556328600 0.07","1556328900 0.07","1556329200 0.07","1556329500 0.07","1556329800 0.06","1556330100 0.06","1556330400 0.07","1556330700 0.07","1556331000 0.07","1556331300 0.07","1556331600 0.07","1556331900 0.07","1556332200 0.08","1556332500 0.08","1556332800 0.07","1556333100 0.07","1556333400 0.07","1556333700 0.07","1556334000 0.08","1556334300 0.08","1556334600 0.06","1556334900 0.06","1556335200 0.06","1556335500 0.06","1556335800 0.07","1556336100 0.07","1556336400 0.07","1556336700 0.07","1556337000 0.07","1556337300 0.07","1556337600 0.06","1556337900 0.06","1556338200 0.08","1556338500 0.08","1556338800 0.07","1556339100 0.07","1556339400 0.07","1556339700 0.07","1556340000 0.08","1556340300 0.08","1556340600 0.07","1556340900 0.07","1556341200 0.07","1556341500 0.07","1556341800 0.08","1556342100 0.08","1556342400 0.07","1556342700 0.07","1556343000 0.07","1556343300 0.07","1556343600 0.08","1556343900 0.08","1556344200 0.07","1556344500 0.07","1556344800 0.06","1556345100 0.06","1556345400 0.08","1556345700 0.08","1556346000 0.06","1556346300 0.06","1556346600 0.07","1556346900 0.07","1556347200 0.08","1556347500 0.08","1556347800 0.07","1556348100 0.07","1556348400 0.07","1556348700 0.07","1556349000 0.07","1556349300 0.07","1556349600 0.07","1556349900 0.07","1556350200 0.07","1556350800 0.08","1556351100 0.08","1556351400 0.07","1556351700 0.07","1556352000 0.07","1556352300 0.07","1556352600 0.07","1556352900 0.07","1556353200 0.07","1556353500 0.07","1556353800 0.06","1556354100 0.06","1556354400 0.06","1556354700 0.08","1556355000 0.06","1556355300 0.06","1556355600 0.06","1556355900 0.06","1556356200 0.06","1556356500 0.08","1556356800 0.06","1556357100 0.06","1556357400 0.07","1556357700 0.07","1556358000 0.07","1556358300 0.08","1556358600 0.07","1556358900 0.07","1556359200 0.07","1556359500 0.07","1556359800 0.07","1556360100 0.08","1556360400 0.07","1556360700 0.07","1556361000 0.07","1556361300 0.07","1556361600 0.07","1556361900 0.08","1556362200 0.08","1556362500 0.07","1556362800 0.07","1556363100 0.07","1556363400 0.07","1556363700 0.07","1556364000 0.07","1556364300 0.07","1556364600 0.07","1556364900 0.07","1556365200 0.07","1556365500 0.08","1556365800 0.08","1556366100 0.07","1556366400 0.07","1556366700 0.07","1556367000 0.07","1556367300 0.08","1556367600 0.08","1556367900 0.07","1556368200 0.07","1556368500 0.07","1556368800 0.07","1556369100 0.07","1556369400 0.07","1556369700 0.07","1556370000 0.07","1556370300 0.07","1556370600 0.07","1556370900 0.07","1556371200 0.07","1556371500 0.08","1556371800 0.08","1556372100 0.07","1556372400 0.07","1556372700 0.07","1556373000 0.07","1556373300 0.07","1556373600 0.07","1556373900 0.07","1556374200 0.07","1556374500 0.07","1556374800 0.07","1556375100 0.08","1556375400 0.08","1556375700 0.06","1556376000 0.07","1556376300 0.07","1556376600 0.07","1556376900 0.08","1556377200 0.08","1556377500 0.06","1556377800 0.06","1556378100 0.06","1556378400 0.06","1556378700 0.07","1556379000 0.07","1556379300 0.07","1556379600 0.07","1556379900 0.07","1556380200 0.07","1556380500 0.07","1556380800 0.07","1556381100 0.07","1556381400 0.07","1556381700 0.06","1556382000 0.06","1556382300 0.08","1556382600 0.08","1556382900 0.07","1556383200 0.07","1556383500 0.07","1556383800 0.07","1556384100 0.07","1556384400 0.07","1556384700 0.07","1556385000 0.07","1556385300 0.07","1556385600 0.07","1556385900 0.07","1556386200 0.07","1556386500 0.07","1556386800 0.07","1556387100 0.07","1556387400 0.07","1556387700 0.07","1556388000 0.07","1556388300 0.07","1556388600 0.07","1556388900 0.07","1556389200 0.07","1556389500 0.08","1556389800 0.08","1556390100 0.07","1556390400 0.07","1556390700 0.07","1556391000 0.07","1556391300 0.08","1556391600 0.08","1556391900 0.07","1556392200 0.07","1556392500 0.06","1556392800 0.06","1556393100 0.07","1556393400 0.07","1556393700 0.07","1556394000 0.07","1556394300 0.07","1556394600 0.07","1556394900 0.06","1556395200 0.06","1556395500 0.08","1556395800 0.08","1556396100 0.06","1556396400 0.06","1556396700 0.07","1556397000 0.07","1556397300 0.07","1556397600 0.07","1556397900 0.07","1556398200 0.07","1556398500 0.07","1556398800 0.07","1556399100 0.08","1556399400 0.08","1556399700 0.07","1556400000 0.07","1556400300 0.07","1556400600 0.07","1556400900 0.08","1556401200 0.08","1556401500 0.07","1556401800 0.07","1556402100 0.06","1556402400 0.06","1556402700 0.08","1556403000 0.08","1556403300 0.07","1556403600 0.07","1556403900 0.07","1556404200 0.07","1556404500 0.07","1556404800 0.07","1556405100 0.07","1556405400 0.07","1556405700 0.07","1556406000 0.07","1556406300 0.07","1556406600 0.07","1556406900 0.07","1556407200 0.07","1556407500 0.07","1556407800 0.07","1556408100 0.07","1556408400 0.07","1556408700 0.07","1556409000 0.07","1556409300 0.07","1556409600 0.07","1556409900 0.07","1556410200 0.07","1556410500 0.07","1556410800 0.07","1556411100 0.07","1556411400 0.07","1556411700 0.08","1556412000 0.08","1556412300 0.07","1556412600 0.07","1556412900 0.07","1556413200 0.07","1556413500 0.07","1556413800 0.08","1556414100 0.07","1556414400 0.07","1556414700 0.06","1556415000 0.06","1556415300 0.06","1556415600 0.08","1556415900 0.07","1556416200 0.07","1556416500 0.07","1556416800 0.07","1556417100 0.06","1556417400 0.06","1556417700 0.07","1556418000 0.07","1556418300 0.07","1556418600 0.07","1556418900 0.07","1556419200 0.07","1556419500 0.08","1556419800 0.08","1556420100 0.07","1556420400 0.07","1556420700 0.07","1556421000 0.07","1556421300 0.07","1556421600 0.07","1556421900 0.06","1556422200 0.06","1556422500 0.07","1556422800 0.07","1556423100 0.07","1556423400 0.08","1556423700 0.07","1556424000 0.07","1556424300 0.06","1556424600 0.06","1556424900 0.06","1556425200 0.07","1556425500 0.06","1556425800 0.06","1556426100 0.07","1556426400 0.07","1556426700 0.07","1556427000 0.07","1556427300 0.06","1556427600 0.06","1556427900 0.07","1556428200 0.07","1556428500 0.07","1556428800 0.07","1556429100 0.07","1556429400 0.07","1556429700 0.07","1556430000 0.07","1556430300 0.07","1556430600 0.08","1556430900 0.08","1556431200 0.07","1556431500 0.07","1556431800 0.07","1556432100 0.07","1556432400 0.07","1556432700 0.07","1556433000 0.06","1556433300 0.07","1556433600 0.07","1556433900 0.07","1556434200 0.07","1556434500 0.07","1556434800 0.07","1556435100 0.07","1556435400 0.07","1556435700 0.07","1556436000 0.07","1556436300 0.07","1556436600 0.08","1556437200 0.08","1556437500 0.08","1556437800 0.08","1556438100 0.08","1556438400 0.07","1556438700 0.07","1556439000 0.07","1556439300 0.07","1556439600 0.07","1556439900 0.07","1556440200 0.07","1556440500 0.07","1556440800 0.07","1556441100 0.07","1556441400 0.08","1556441700 0.08","1556442000 0.07","1556442300 0.07","1556442600 0.07","1556442900 0.07","1556443200 0.07","1556443500 0.07","1556443800 0.07","1556444100 0.07","1556444400 0.07","1556444700 0.07","1556445000 0.07","1556445300 0.07","1556445600 0.08","1556445900 0.08","1556446200 0.07","1556446500 0.07","1556446800 0.07","1556447100 0.07","1556447400 0.08","1556447700 0.08","1556448000 0.07","1556448300 0.07","1556448600 0.07","1556448900 0.07","1556449200 0.07","1556449500 0.07","1556449800 0.07","1556450100 0.07","1556450400 0.07","1556450700 0.07","1556451000 0.07","1556451300 0.07","1556451600 0.07","1556451900 0.07","1556452200 0.06","1556452500 0.06","1556452800 0.07","1556453100 0.07","1556453400 0.07","1556453700 0.07","1556454000 0.07","1556454300 0.07","1556454600 0.08","1556454900 0.08","1556455200 0.07","1556455500 0.07","1556455800 0.06","1556456100 0.06","1556456400 0.08","1556456700 0.08","1556457000 0.07","1556457300 0.07","1556457600 0.07","1556457900 0.07","1556458200 0.08","1556458500 0.08","1556458800 0.07","1556459100 0.07","1556459400 0.07","1556459700 0.07","1556460000 0.07","1556460300 0.07","1556460600 0.08","1556460900 0.08","1556461200 0.07","1556461500 0.07","1556461800 0.06","1556462100 0.06","1556462400 0.08","1556462700 0.08","1556463000 0.07","1556463300 0.07","1556463600 0.07","1556463900 0.07","1556464200 0.07","1556464500 0.07","1556464800 0.06","1556465100 0.06","1556465400 0.07","1556465700 0.07","1556466000 0.08","1556466300 0.08","1556466600 0.07","1556466900 0.07","1556467200 0.06","1556467500 0.06","1556467800 0.07","1556468100 0.07","1556468400 0.07","1556468700 0.07","1556469000 0.07","1556469300 0.07","1556469600 0.08","1556469900 0.08","1556470200 0.06","1556470500 0.06","1556470800 0.07","1556471100 0.07","1556471400 0.08","1556471700 0.08","1556472000 0.07","1556472300 0.07","1556472600 0.07","1556472900 0.07","1556473200 0.08","1556473500 0.08","1556473800 0.07","1556474100 0.07","1556474400 0.07","1556474700 0.07","1556475000 0.08","1556475300 0.08","1556475600 0.07","1556475900 0.07","1556476200 0.07","1556476500 0.07","1556476800 0.08","1556477100 0.08","1556477400 0.07","1556477700 0.07","1556478000 0.07","1556478300 0.07","1556478600 0.07","1556478900 0.07","1556479200 0.07","1556479500 0.07","1556479800 0.06","1556480100 0.06","1556480400 0.06","1556480700 0.08","1556481000 0.07","1556481300 0.07","1556481600 0.07","1556481900 0.07","1556482200 0.07","1556482500 0.07","1556482800 0.08","1556483100 0.08","1556483400 0.07","1556483700 0.07","1556484000 0.07","1556484300 0.07","1556484600 0.07","1556484900 0.07","1556485200 0.06","1556485500 0.06","1556485800 0.06","1556486100 0.06","1556486400 0.07","1556486700 0.07","1556487000 0.07","1556487300 0.07","1556487600 0.07","1556487900 0.07","1556488200 0.08","1556488500 0.08","1556488800 0.06","1556489100 0.06","1556489400 0.07","1556489700 0.07","1556490000 0.07","1556490300 0.07","1556490600 0.07","1556490900 0.07","1556491200 0.07","1556491500 0.07","1556491800 0.07","1556492100 0.07","1556492400 0.07","1556492700 0.07","1556493000 0.07","1556493300 0.07","1556493600 0.07","1556493900 0.07","1556494200 0.07","1556494500 0.07","1556494800 0.07","1556495100 0.07","1556495400 0.07","1556495700 0.07","1556496000 0.07","1556496300 0.07","1556496600 0.06","1556496900 0.06","1556497200 0.06","1556497500 0","1556497800 0","1556498100 0","1556498400 0","1556498700 0.09","1556499000 0.09","1556499300 0.08","1556499600 0.08","1556499900 0.08","1556500200 0.08","1556500500 0.08","1556500800 0.08","1556501100 0.08","1556501400 0.08","1556501700 0.08","1556502000 0.08","1556502300 0.07","1556502600 0.07","1556502900 0.07","1556503200 0.07","1556503500 0.07","1556503800 0.07","1556504100 0.07","1556504400 0.07","1556504700 0.07","1556505000 0.07","1556505300 0.07","1556505600 0.07","1556505900 0.07","1556506200 0.07","1556506500 0.07","1556506800 0.07","1556507100 0.07","1556507400 0.07","1556507700 0.07","1556508000 0.07","1556508300 0.07","1556508600 0.07","1556508900 0.07","1556509200 0.07","1556509500 0.07","1556509800 0.08","1556510100 0.07","1556510400 0.07","1556510700 0.07","1556511000 0.07","1556511300 0.07","1556511600 0.08","1556511900 0.07","1556512200 0.07","1556512500 0.07","1556512800 0.07","1556513100 0.07","1556513400 0.08","1556513700 0.06","1556514000 0.06","1556514300 0.07","1556514600 0.07","1556514900 0.07","1556515200 0.07","1556515500 0.06","1556515800 0.06","1556516100 0.07","1556516400 0.07","1556516700 0.07","1556517000 0.08","1556517300 0.08","1556517600 0.07","1556517900 0.06","1556518200 0.06","1556518500 0.06","1556518800 0.08","1556519100 0.08","1556519400 0.07","1556519700 0.06","1556520000 0.06","1556520300 0.06","1556520600 0.08","1556520900 0.08","1556521200 0.07","1556521500 0.06","1556521800 0.06","1556522100 0.06","1556522400 0.07","1556522700 0.07","1556523000 0.07","1556523600 0.07","1556523900 0.07","1556524200 0.08","1556524500 0.08","1556524800 0.07","1556525100 0.07","1556525400 0.07","1556525700 0.07","1556526000 0.07","1556526300 0.07","1556526600 0.07","1556526900 0.07","1556527200 0.07","1556527500 0.07","1556527800 0.08","1556528100 0.08","1556528400 0.07","1556528700 0.07","1556529000 0.07","1556529300 0.07","1556529600 0.07","1556529900 0.07","1556530200 0.07","1556530500 0.07","1556530800 0.07","1556531100 0.07","1556531400 0.08","1556531700 0.08","1556532000 0.07","1556532300 0.07","1556532600 0.07","1556532900 0.07","1556533200 0.07","1556533500 0.07","1556533800 0.06","1556534100 0.06","1556534400 0.07","1556534700 0.07","1556535000 0.07","1556535300 0.07","1556535600 0.08","1556535900 0.08","1556536200 0.06","1556536500 0.06","1556536800 0.07","1556537100 0.07","1556537400 0.07","1556537700 0.07","1556538000 0.06","1556538300 0.06","1556538600 0.07","1556538900 0.07","1556539200 0.07","1556539500 0.07","1556539800 0.07","1556540100 0.07","1556540400 0.07","1556540700 0.07","1556541000 0.08","1556541300 0.08","1556541600 0.06","1556541900 0.06","1556542200 0.07","1556542500 0.07","1556542800 0.08","1556543100 0.08","1556543400 0.07","1556543700 0.07","1556544000 0.07","1556544300 0.07","1556544600 0.07","1556544900 0.07","1556545200 0.07","1556545500 0.07","1556545800 0.07","1556546100 0.07","1556546400 0.08","1556546700 0.08","1556547000 0.07","1556547300 0.07","1556547600 0.07","1556547900 0.07","1556548200 0.07","1556548500 0.07","1556548800 0.07","1556549100 0.07","1556549400 0.07","1556549700 0.07","1556550000 0.08","1556550300 0.08","1556550600 0.06","1556550900 0.06","1556551200 0.07","1556551500 0.07","1556551800 0.07","1556552100 0.07","1556552400 0.07","1556552700 0.07","1556553000 0.07","1556553300 0.07","1556553600 0.08","1556553900 0.08","1556554200 0.07","1556554500 0.07","1556554800 0.07","1556555100 0.07","1556555400 0.08","1556555700 0.08","1556556000 0.07","1556556300 0.07","1556556600 0.07","1556556900 0.07","1556557200 0.07","1556557500 0.07","1556557800 0.07","1556558100 0.07","1556558400 0.07","1556558700 0.07","1556559000 0.07","1556559300 0.07","1556559600 0.08","1556559900 0.08","1556560200 0.07","1556560500 0.07","1556560800 0.07","1556561100 0.07","1556561400 0.07","1556561700 0.07","1556562000 0.07","1556562300 0.07","1556562600 0.07","1556562900 0.07","1556563200 0.07","1556563500 0.07","1556563800 0.07","1556564100 0.07","1556564400 0.07","1556564700 0.07","1556565000 0.08","1556565300 0.08","1556565600 0.07","1556565900 0.07","1556566200 0.07","1556566500 0.07","1556566800 0.08","1556567100 0.08","1556567400 0.07","1556567700 0.07","1556568000 0.07","1556568300 0.07","1556568600 0.08","1556568900 0.08","1556569200 0.07","1556569500 0.07","1556569800 0.07","1556570100 0.07","1556570400 0.07","1556570700 0.08","1556571000 0.07","1556571300 0.07","1556571600 0.07","1556571900 0.07","1556572200 0.07","1556572500 0.07","1556572800 0.07","1556573100 0.07","1556573400 0.07","1556573700 0.07","1556574000 0.07","1556574300 0.07","1556574600 0.07","1556574900 0.07","1556575200 0.07","1556575500 0.07","1556575800 0.07","1556576100 0.07","1556576400 0.07","1556576700 0.07","1556577000 0.06","1556577300 0.06","1556577600 0.06","1556577900 0.07","1556578200 0.07","1556578500 0.07","1556578800 0.07","1556579100 0.07","1556579400 0.07","1556579700 0.07","1556580000 0.07","1556580300 0.07","1556580600 0.07","1556580900 0.07","1556581200 0.07","1556581500 0.07","1556581800 0.07","1556582100 0.08","1556582400 0.07","1556582700 0.07","1556583000 0.07","1556583300 0.07","1556583600 0.07","1556583900 0.07","1556584200 0.07","1556584500 0.07","1556584800 0.06","1556585100 0.06","1556585400 0.06","1556585700 0.08","1556586000 0.07","1556586300 0.07","1556586600 0.07","1556586900 0.07","1556587200 0.07","1556587500 0.08","1556587800 0.07","1556588100 0.07","1556588400 0.07","1556588700 0.07","1556589000 0.07","1556589300 0.08","1556589600 0.08","1556589900 0.07","1556590200 0.06","1556590500 0.06","1556590800 0.06","1556591100 0.07","1556591400 0.07","1556591700 0.07","1556592000 0.07","1556592300 0.07","1556592600 0.07","1556592900 0.08","1556593200 0.08","1556593500 0.07","1556593800 0.06","1556594100 0.06","1556594400 0.06","1556594700 0.08","1556595000 0.08","1556595300 0.07","1556595600 0.07","1556595900 0.07","1556596200 0.07","1556596500 0.08","1556596800 0.08","1556597100 0.07","1556597400 0.07","1556597700 0.07","1556598000 0.07","1556598300 0.07","1556598600 0.07","1556598900 0.07","1556599200 0.07","1556599500 0.07","1556599800 0.07","1556600100 0.07","1556600400 0.07","1556600700 0.08","1556601000 0.08","1556601300 0.07","1556601600 0.07","1556601900 0.07","1556602200 0.07","1556602500 0.08","1556602800 0.08","1556603100 0.07","1556603400 0.07","1556603700 0.07","1556604000 0.07","1556604300 0.07","1556604600 0.07","1556604900 0.07","1556605200 0.07","1556605500 0.07","1556605800 0.07","1556606100 0.08","1556606400 0.08","1556606700 0.07","1556607000 0.07","1556607300 0.07","1556607600 0.07","1556607900 0.08","1556608200 0.08","1556608500 0.07","1556608800 0.07","1556609100 0.07","1556609400 0.07","1556610000 0.07","1556610300 0.07","1556610600 0.07","1556610900 0.07","1556611200 0.07","1556611500 0.08","1556611800 0.08","1556612100 0.07","1556612400 0.07","1556612700 0.07","1556613000 0.07","1556613300 0.07","1556613600 0.07","1556613900 0.07","1556614200 0.07","1556614500 0.07","1556614800 0.07","1556615100 0.07","1556615400 0.07","1556615700 0.07","1556616000 0.07","1556616300 0.07","1556616600 0.07","1556616900 0.08","1556617200 0.08","1556617500 0.07","1556617800 0.07","1556618100 0.07","1556618400 0.07","1556618700 0.07","1556619000 0.07","1556619300 0.06","1556619600 0.06","1556619900 0.07","1556620200 0.07","1556620500 0.07","1556620800 0.07","1556621100 0.07","1556621400 0.07","1556621700 0.07","1556622000 0.07","1556622300 0.08","1556622600 0.08","1556622900 0.07","1556623200 0.07","1556623500 0.07","1556623800 0.07","1556624100 0.07","1556624400 0.07","1556624700 0.07","1556625000 0.07","1556625300 0.07","1556625600 0.07","1556625900 0.07","1556626200 0.07","1556626500 0.07","1556626800 0.07","1556627100 0.07","1556627400 0.07","1556627700 0.06","1556628000 0.06","1556628300 0.07","1556628600 0.07","1556628900 0.07","1556629200 0.07","1556629500 0.07","1556629800 0.07","1556630100 0.08","1556630400 0.08","1556630700 0.07","1556631000 0.07","1556631300 0.07","1556631600 0.07","1556631900 0.07","1556632200 0.07","1556632500 0.07","1556632800 0.07","1556633100 0.07","1556633400 0.07","1556633700 0.08","1556634000 0.08","1556634300 0.07","1556634600 0.07","1556634900 0.07","1556635200 0.07","1556635500 0.08","1556635800 0.08","1556636100 0.07","1556636400 0.07","1556636700 0.06","1556637000 0.06","1556637300 0.08","1556637600 0.08","1556637900 0.07","1556638200 0.07","1556638500 0.07","1556638800 0.07","1556639100 0.08","1556639400 0.08","1556639700 0.07","1556640000 0.07","1556640300 0.07","1556640600 0.07","1556640900 0.07","1556641200 0.07","1556641500 0.07","1556641800 0.07","1556642100 0.07","1556642400 0.07","1556642700 0.07","1556643000 0.08","1556643300 0.06","1556643600 0.06","1556643900 0.07","1556644200 0.07","1556644500 0.07","1556644800 0.07","1556645100 0.07","1556645400 0.07","1556645700 0.07","1556646000 0.07","1556646300 0.07","1556646600 0.08","1556646900 0.07","1556647200 0.07","1556647500 0.07","1556647800 0.07","1556648100 0.07","1556648400 0.08","1556648700 0.08","1556649000 0.07","1556649300 0.07","1556649600 0.07","1556649900 0.07","1556650200 0.08","1556650500 0.08","1556650800 0.07","1556651100 0.07","1556651400 0.07","1556651700 0.07","1556652000 0.07","1556652300 0.07","1556652600 0.07","1556652900 0.07","1556653200 0.07","1556653500 0.07","1556653800 0.08","1556654100 0.08","1556654400 0.07","1556654700 0.07","1556655000 0.07","1556655300 0.07","1556655600 0.08","1556655900 0.08","1556656200 0.07","1556656500 0.07","1556656800 0.07","1556657100 0.07","1556657400 0.07","1556657700 0.07","1556658000 0.07","1556658300 0.07","1556658600 0.07","1556658900 0.07","1556659200 0.07","1556659500 0.07","1556659800 0.07","1556660100 0.07","1556660400 0.07","1556660700 0.07","1556661000 0.07","1556661300 0.07","1556661600 0.07","1556661900 0.07","1556662200 0.07","1556662500 0.07","1556662800 0.07","1556663100 0.07","1556663400 0.08","1556663700 0.08","1556664000 0.07","1556664300 0.07","1556664600 0.07","1556664900 0.07","1556665200 0.08","1556665500 0.08","1556665800 0.07","1556666100 0.07","1556666400 0.07","1556666700 0.07","1556667000 0.08","1556667300 0.08","1556667600 0.07","1556667900 0.07","1556668200 0.07","1556668500 0.07","1556668800 0.07","1556669100 0.07","1556669400 0.07","1556669700 0.07","1556670000 0.07","1556670300 0.07","1556670600 0.07","1556670900 0.07","1556671200 0.07","1556671500 0.07","1556671800 0.07","1556672100 0.07","1556672400 0.07","1556672700 0.07","1556673000 0.07","1556673300 0.07","1556673600 0.07","1556673900 0.07","1556674200 0.08","1556674500 0.08","1556674800 0.07","1556675100 0.07","1556675400 0.07","1556675700 0.07","1556676000 0.08","1556676300 0.08","1556676600 0.07","1556676900 0.07","1556677200 0.07","1556677500 0.07","1556677800 0.07","1556678100 0.07","1556678400 0.08","1556678700 0.08","1556679000 0.07","1556679300 0.07","1556679600 0.07","1556679900 0.07","1556680200 0.08","1556680500 0.08","1556680800 0.06","1556681100 0.06","1556681400 0.07","1556681700 0.07","1556682000 0.07","1556682300 0.07","1556682600 0.07","1556682900 0.07","1556683200 0.07","1556683500 0.07","1556683800 0.07","1556684100 0.07","1556684400 0.07","1556684700 0.07","1556685000 0.07","1556685300 0.07","1556685600 0.07","1556685900 0.07","1556686200 0.07","1556686500 0.07","1556686800 0.07","1556687100 0.07","1556687400 0.08","1556687700 0.08","1556688000 0.07","1556688300 0.07","1556688600 0.07","1556688900 0.07","1556689200 0.07","1556689500 0.07","1556689800 0.07","1556690100 0.07","1556690400 0.06","1556690700 0.06","1556691000 0.07","1556691300 0.07","1556691600 0.07","1556691900 0.07","1556692200 0.07","1556692500 0.07","1556692800 0.07","1556693100 0.07","1556693400 0.07","1556693700 0.07","1556694000 0.07","1556694300 0.07","1556694600 0.07","1556694900 0.07","1556695200 0.07","1556695500 0.07","1556695800 0.06","1556696400 0.07","1556696700 0.07","1556697000 0.07","1556697300 0.07","1556697600 0.07","1556697900 0.07","1556698200 0.07","1556698500 0.07","1556698800 0.07","1556699100 0.07","1556699400 0.07","1556699700 0.07","1556700000 0.07","1556700300 0.07","1556700600 0.08","1556700900 0.08","1556701200 0.07","1556701500 0.07","1556701800 0.07","1556702100 0.07","1556702400 0.08","1556702700 0.08","1556703000 0.07","1556703300 0.07","1556703600 0.06","1556703900 0.06","1556704200 0.08","1556704500 0.08","1556704800 0.06","1556705100 0.06","1556705400 0.07","1556705700 0.07","1556706000 0.08","1556706300 0.08","1556706600 0.06","1556706900 0.06","1556707200 0.07","1556707500 0.07","1556707800 0.08","1556708100 0.08","1556708400 0.07","1556708700 0.07","1556709000 0.07","1556709300 0.07","1556709600 0.07","1556709900 0.07","1556710200 0.07","1556710500 0.07","1556710800 0.07","1556711100 0.07","1556711400 0.07","1556711700 0.08","1556712000 0.06","1556712300 0.06","1556712600 0.07","1556712900 0.07","1556713200 0.07","1556713500 0.07","1556713800 0.07","1556714100 0.07","1556714400 0.07","1556714700 0.07","1556715000 0.07","1556715300 0.08","1556715600 0.07","1556715900 0.07","1556716200 0.07","1556716500 0.07","1556716800 0.07","1556717100 0.07","1556717400 0.07","1556717700 0.07","1556718000 0.07","1556718300 0.07","1556718600 0.07","1556718900 0.08","1556719200 0.08","1556719500 0.06","1556719800 0.07","1556720100 0.07","1556720400 0.07","1556720700 0.07","1556721000 0.07","1556721300 0.07","1556721600 0.07","1556721900 0.07","1556722200 0.07","1556722500 0.07","1556722800 0.07","1556723100 0.08","1556723400 0.07","1556723700 0.07","1556724000 0.07","1556724300 0.07","1556724600 0.07","1556724900 0.07","1556725200 0.07","1556725500 0.07","1556725800 0.07","1556726100 0.07","1556726400 0.07","1556726700 0.07","1556727000 0.07","1556727300 0.07","1556727600 0.07","1556727900 0.07","1556728200 0.07","1556728500 0.07","1556728800 0.07","1556729100 0.07","1556729400 0.07","1556729700 0.07","1556730000 0.07","1556730300 0.07","1556730600 0.07","1556730900 0.07","1556731200 0.07","1556731500 0.07","1556731800 0.07","1556732100 0.07","1556732400 0.07","1556732700 0.07","1556733000 0.07","1556733300 0.07","1556733600 0.07","1556733900 0.07","1556734200 0.07","1556734500 0.07","1556734800 0.07","1556735100 0.06","1556735400 0.06","1556735700 0.08","1556736000 0.08","1556736300 0.07","1556736600 0.07","1556736900 0.07","1556737200 0.07","1556737500 0.07","1556737800 0.07","1556738100 0.07","1556738400 0.07","1556738700 0.07","1556739000 0.07","1556739300 0.07","1556739600 0.07","1556739900 0.07","1556740200 0.07","1556740500 0.07","1556740800 0.07","1556741100 0.08","1556741400 0.08","1556741700 0.07","1556742000 0.07","1556742300 0.07","1556742600 0.07","1556742900 0.07","1556743200 0.07","1556743500 0.07","1556743800 0.07","1556744100 0.07","1556744400 0.07","1556744700 0.07","1556745000 0.07","1556745300 0.08","1556745600 0.08","1556745900 0.07","1556746200 0.07","1556746500 0.07","1556746800 0.07","1556747100 0.08","1556747400 0.08","1556747700 0.07","1556748000 0.07","1556748300 0.07","1556748600 0.07","1556748900 0.07","1556749200 0.07","1556749500 0.07","1556749800 0.07","1556750100 0.06","1556750400 0.06","1556750700 0.07","1556751000 0.07","1556751300 0.07","1556751600 0.07","1556751900 0.07","1556752200 0.07","1556752500 0.07","1556752800 0.07","1556753100 0.07","1556753400 0.07","1556753700 0.07","1556754000 0.07","1556754300 0.07","1556754600 0.07","1556754900 0.07","1556755200 0.07","1556755500 0.07","1556755800 0.07","1556756100 0.07","1556756400 0.07","1556756700 0.07","1556757000 0.07","1556757300 0.07","1556757600 0.07","1556757900 0.07","1556758200 0.07","1556758500 0.07","1556758800 0.07","1556759100 0.07","1556759400 0.07","1556759700 0.07","1556760000 0.07","1556760300 0.07","1556760600 0.07","1556760900 0.07","1556761200 0.07","1556761500 0.08","1556761800 0.08","1556762100 0.07","1556762400 0.07","1556762700 0.07","1556763000 0.07","1556763300 0.08","1556763600 0.08","1556763900 0.07","1556764200 0.07","1556764500 0.07","1556764800 0.07","1556765100 0.07","1556765400 0.07","1556765700 0.07","1556766000 0.07","1556766300 0.07","1556766600 0.07","1556766900 0.07","1556767200 0.07","1556767500 0.07","1556767800 0.07","1556768100 0.07","1556768400 0.07","1556768700 0.07","1556769000 0.08","1556769300 0.07","1556769600 0.07","1556769900 0.07","1556770200 0.07","1556770500 0.07","1556770800 0.07","1556771100 0.07","1556771400 0.07","1556771700 0.06","1556772000 0.06","1556772300 0.06","1556772600 0.07","1556772900 0.07","1556773200 0.07","1556773500 0.07","1556773800 0.07","1556774100 0.07","1556774400 0.07","1556774700 0.08","1556775000 0.08","1556775300 0.07","1556775600 0.07","1556775900 0.07","1556776200 0.07","1556776500 0.07","1556776800 0.07","1556777100 0.07","1556777400 0.07","1556777700 0.07","1556778000 0.07","1556778300 0.07","1556778600 0.07","1556778900 0.06","1556779200 0.06","1556779500 0.07","1556779800 0.07","1556780100 0.07","1556780400 0.07","1556780700 0.07","1556781000 0.07","1556781300 0.06","1556781600 0.06","1556781900 0.06","1556782200 0.08","1556782800 0.07","1556783100 0.07","1556783400 0.07","1556783700 0.07","1556784000 0.08","1556784300 0.07","1556784600 0.07","1556784900 0.07","1556785200 0.07","1556785500 0.07","1556785800 0.08","1556786100 0.08","1556786400 0.07","1556786700 0.07","1556787000 0.07","1556787300 0.07","1556787600 0.07","1556787900 0.07","1556788200 0.07","1556788500 0.07","1556788800 0.07","1556789100 0.07","1556789400 0.07","1556789700 0.07","1556790000 0.07","1556790300 0.07","1556790600 0.07","1556790900 0.07","1556791200 0.08","1556791500 0.08","1556791800 0.07","1556792100 0.07","1556792400 0.07","1556792700 0.07","1556793000 0.07","1556793300 0.07","1556793600 0.06","1556793900 0.06","1556794200 0.07","1556794500 0.07","1556794800 0.07","1556795100 0.07","1556795400 0.07","1556795700 0.07","1556796000 0.07","1556796300 0.07","1556796600 0.07","1556796900 0.07","1556797200 0.08","1556797500 0.08","1556797800 0.07","1556798100 0.07","1556798400 0.07","1556798700 0.07","1556799000 0.07","1556799300 0.07","1556799600 0.07","1556799900 0.07","1556800200 0.07","1556800500 0.07","1556800800 0.08","1556801100 0.08","1556801400 0.07","1556801700 0.07","1556802000 0.07","1556802300 0.07","1556802600 0.08","1556802900 0.08","1556803200 0.07","1556803500 0.07","1556803800 0.07","1556804100 0.07","1556804400 0.08","1556804700 0.08","1556805000 0.07","1556805300 0.07","1556805600 0.07","1556805900 0.07","1556806200 0.07","1556806500 0.07","1556806800 0.07","1556807100 0.07","1556807400 0.07","1556807700 0.07","1556808000 0.07","1556808300 0.07","1556808600 0.07","1556808900 0.07","1556809200 0.07","1556809500 0.07","1556809800 0.08","1556810100 0.08","1556810400 0.07","1556810700 0.07","1556811000 0.07","1556811300 0.07","1556811600 0.07","1556811900 0.07","1556812200 0.07","1556812500 0.07","1556812800 0.07","1556813100 0.07","1556813400 0.07","1556813700 0.07","1556814000 0.07","1556814300 0.07","1556814600 0.07","1556814900 0.07","1556815200 0.07","1556815500 0.07","1556815800 0.08","1556816100 0.08","1556816400 0.07","1556816700 0.07","1556817000 0.07","1556817300 0.07","1556817600 0.08","1556817900 0.08","1556818200 0.07","1556818500 0.07","1556818800 0.07","1556819100 0.07","1556819400 0.07","1556819700 0.07","1556820000 0.07","1556820300 0.07","1556820600 0.07","1556820900 0.07","1556821200 0.08","1556821500 0.08","1556821800 0.07","1556822100 0.07","1556822400 0.07","1556822700 0.07","1556823000 0.08","1556823300 0.08","1556823600 0.07","1556823900 0.07","1556824200 0.07","1556824500 0.07","1556824800 0.08","1556825100 0.08","1556825400 0.07","1556825700 0.07","1556826000 0.07","1556826300 0.07","1556826600 0.09","1556826900 0.09","1556827200 0.07","1556827500 0.07","1556827800 0.07","1556828100 0.07","1556828400 0.07","1556828700 0.07","1556829000 0.07","1556829300 0.07","1556829600 0.07","1556829900 0.07","1556830200 0.08","1556830500 0.08","1556830800 0.07","1556831100 0.07","1556831400 0.07","1556831700 0.07","1556832000 0.08","1556832300 0.08","1556832600 0.07","1556832900 0.07","1556833200 0.07","1556833500 0.07","1556833800 0.08","1556834100 0.08","1556834400 0.07","1556834700 0.07","1556835000 0.07","1556835300 0.07","1556835600 0.07","1556835900 0.07","1556836200 0.07","1556836500 0.07","1556836800 0.07","1556837100 0.07","1556837400 0.07","1556837700 0.08","1556838000 0.07","1556838300 0.07","1556838600 0.07","1556838900 0.07","1556839200 0.07","1556839500 0.08","1556839800 0.07","1556840100 0.07","1556840400 0.06","1556840700 0.06","1556841000 0.07","1556841300 0.07","1556841600 0.08","1556841900 0.08","1556842200 0.07","1556842500 0.07","1556842800 0.06","1556843100 0.06","1556843400 0.06","1556843700 0.07","1556844000 0.07","1556844300 0.07","1556844600 0.07","1556844900 0.07","1556845200 0.07","1556845500 0.07","1556845800 0.06","1556846100 0.06","1556846400 0.07","1556846700 0.07","1556847000 0.07","1556847300 0.08","1556847600 0.07","1556847900 0.07","1556848200 0.07","1556848500 0.07","1556848800 0.07","1556849100 0.07","1556849400 0.07","1556849700 0.07","1556850000 0.07","1556850300 0.07","1556850600 0.07","1556850900 0.07","1556851200 0.07","1556851500 0.07","1556851800 0.07","1556852100 0.07","1556852400 0.07","1556852700 0.07","1556853000 0.07","1556853300 0.07","1556853600 0.07","1556853900 0.07","1556854200 0.07","1556854500 0.07","1556854800 0.07","1556855100 0.07","1556855400 0.07","1556855700 0.07","1556856000 0.07","1556856300 0.07","1556856600 0.07","1556856900 0.07","1556857200 0.07","1556857500 0.07","1556857800 0.07","1556858100 0.08","1556858400 0.08","1556858700 0.07","1556859000 0.07","1556859300 0.07","1556859600 0.07","1556859900 0.07","1556860200 0.07","1556860500 0.07","1556860800 0.07","1556861100 0.07","1556861400 0.07","1556861700 0.07","1556862000 0.07","1556862300 0.07","1556862600 0.07","1556862900 0.07","1556863200 0.07","1556863500 0.08","1556863800 0.08","1556864100 0.07","1556864400 0.07","1556864700 0.07","1556865000 0.07","1556865300 0.07","1556865600 0.07","1556865900 0.07","1556866200 0.07","1556866500 0.07","1556866800 0.07","1556867100 0.07","1556867400 0.07","1556867700 0.07","1556868000 0.07","1556868300 0.06","1556868600 0.07","1556869200 0.07","1556869500 0.08","1556869800 0.08","1556870100 0.07","1556870400 0.07","1556870700 0.07","1556871000 0.07","1556871300 0.08","1556871600 0.08","1556871900 0.07","1556872200 0.07","1556872500 0.07","1556872800 0.07","1556873100 0.07","1556873400 0.07","1556873700 0.07","1556874000 0.07","1556874300 0.07","1556874600 0.07","1556874900 0.07","1556875200 0.07","1556875500 0.07","1556875800 0.07","1556876100 0.07","1556876400 0.07","1556876700 0.07","1556877000 0.07","1556877300 0.07","1556877600 0.07","1556877900 0.07","1556878200 0.07","1556878500 0.07","1556878800 0.07","1556879100 0.07","1556879400 0.07","1556879700 0.06","1556880000 0.06","1556880300 0.08","1556880600 0.08","1556880900 0.07","1556881200 0.07","1556881500 0.07","1556881800 0.07","1556882100 0.07","1556882400 0.07","1556882700 0.07","1556883000 0.07","1556883300 0.07","1556883600 0.07","1556883900 0.08","1556884200 0.08","1556884500 0.07","1556884800 0.07","1556885100 0.07","1556885400 0.07","1556885700 0.07","1556886000 0.07","1556886300 0.07","1556886600 0.07","1556886900 0.07","1556887200 0.07","1556887500 0.07","1556887800 0.07","1556888100 0.08","1556888400 0.08","1556888700 0.06","1556889000 0.06","1556889300 0.07","1556889600 0.07","1556889900 0.08","1556890200 0.08","1556890500 0.07","1556890800 0.07","1556891100 0.07","1556891400 0.07","1556891700 0.08","1556892000 0.08","1556892300 0.07","1556892600 0.07","1556892900 0.07","1556893200 0.07","1556893500 0.07","1556893800 0.07","1556894100 0.07","1556894400 0.07","1556894700 0.07","1556895000 0.07","1556895300 0.08","1556895600 0.08","1556895900 0.07","1556896200 0.07","1556896500 0.07","1556896800 0.07","1556897100 0.08","1556897400 0.08","1556897700 0.07","1556898000 0.07","1556898300 0.07","1556898600 0.07","1556898900 0.08","1556899200 0.08","1556899500 0.07","1556899800 0.07","1556900100 0.07","1556900400 0.07","1556900700 0.07","1556901000 0.07","1556901300 0.07","1556901600 0.07","1556901900 0.07","1556902200 0.07","1556902500 0.07","1556902800 0.08","1556903100 0.07","1556903400 0.07","1556903700 0.07","1556904000 0.07","1556904300 0.07","1556904600 0.08","1556904900 0.07","1556905200 0.07","1556905500 0.07","1556905800 0.07","1556906100 0.07","1556906400 0.08","1556906700 0.07","1556907000 0.07","1556907300 0.07","1556907600 0.07","1556907900 0.07","1556908200 0.07","1556908500 0.07","1556908800 0.07","1556909100 0.07","1556909400 0.07","1556909700 0.07","1556910000 0.07","1556910300 0.08","1556910600 0.08","1556910900 0.07","1556911200 0.07","1556911500 0.07","1556911800 0.07","1556912100 0.07","1556912400 0.08","1556912700 0.07","1556913000 0.07","1556913300 0.07","1556913600 0.07","1556913900 0.07","1556914200 0.08","1556914500 0.07","1556914800 0.07","1556915100 0.07","1556915400 0.07","1556915700 0.07","1556916000 0.08","1556916300 0.07","1556916600 0.07","1556916900 0.06","1556917200 0.06","1556917500 0.06","1556917800 0.07","1556918100 0.07","1556918400 0.07","1556918700 0.07","1556919000 0.07","1556919300 0.07","1556919600 0.08","1556919900 0.08","1556920200 0.07","1556920500 0.06","1556920800 0.06","1556921100 0.06","1556921400 0.08","1556921700 0.08","1556922000 0.07","1556922300 0.06","1556922600 0.06","1556922900 0.06","1556923200 0.07","1556923500 0.07","1556923800 0.07","1556924100 0.07","1556924400 0.07","1556924700 0.07","1556925000 0.07","1556925300 0.07","1556925600 0.07","1556925900 0.06","1556926200 0.06","1556926500 0.06","1556926800 0.08","1556927100 0.08","1556927400 0.07","1556927700 0.07","1556928000 0.07","1556928300 0.07","1556928600 0.07","1556928900 0.07","1556929200 0.07","1556929500 0.07","1556929800 0.07","1556930100 0.07","1556930400 0.07","1556930700 0.07","1556931000 0.07","1556931300 0.07","1556931600 0.07","1556931900 0.07","1556932200 0.08","1556932500 0.08","1556932800 0.07","1556933100 0.07","1556933400 0.07","1556933700 0.07","1556934000 0.07","1556934300 0.07","1556934600 0.07","1556934900 0.07","1556935200 0.06","1556935500 0.06","1556935800 0.08","1556936100 0.08","1556936400 0.07","1556936700 0.07","1556937000 0.07","1556937300 0.07","1556937600 0.08","1556937900 0.08","1556938200 0.07","1556938500 0.07","1556938800 0.07","1556939100 0.07","1556939400 0.07","1556939700 0.07","1556940000 0.08","1556940300 0.08","1556940600 0.07","1556940900 0.07","1556941200 0.07","1556941500 0.07","1556941800 0.08","1556942100 0.08","1556942400 0.07","1556942700 0.07","1556943000 0.07","1556943300 0.07","1556943600 0.08","1556943900 0.08","1556944200 0.07","1556944500 0.07","1556944800 0.07","1556945100 0.07","1556945400 0.08","1556945700 0.08","1556946000 0.07","1556946300 0.07","1556946600 0.07","1556946900 0.07","1556947200 0.08","1556947500 0.08","1556947800 0.07","1556948100 0.07","1556948400 0.06","1556948700 0.06","1556949000 0.08","1556949300 0.08","1556949600 0.07","1556949900 0.07","1556950200 0.07","1556950500 0.07","1556950800 0.08","1556951100 0.08","1556951400 0.07","1556951700 0.07","1556952000 0.07","1556952300 0.07","1556952600 0.08","1556952900 0.08","1556953200 0.07","1556953500 0.07","1556953800 0.07","1556954100 0.07","1556954400 0.07","1556954700 0.07","1556955000 0.07","1556955600 0.07","1556955900 0.07","1556956200 0.07","1556956500 0.07","1556956800 0.07","1556957100 0.07","1556957400 0.07","1556957700 0.07","1556958000 0.07","1556958300 0.07","1556958600 0.08","1556958900 0.08","1556959200 0.07","1556959500 0.07","1556959800 0.07","1556960100 0.07","1556960400 0.07","1556960700 0.07","1556961000 0.07","1556961300 0.07","1556961600 0.07","1556961900 0.07","1556962200 0.08","1556962500 0.08","1556962800 0.07","1556963100 0.07","1556963400 0.07","1556963700 0.07","1556964000 0.08","1556964300 0.08","1556964600 0.07","1556964900 0.07","1556965200 0.07","1556965500 0.07","1556965800 0.07","1556966100 0.07","1556966400 0.07","1556966700 0.07","1556967000 0.07","1556967300 0.07","1556967600 0.08","1556967900 0.08","1556968200 0.07","1556968500 0.07","1556968800 0.07","1556969100 0.07","1556969400 0.08","1556969700 0.08","1556970000 0.07","1556970300 0.07","1556970600 0.07","1556970900 0.07","1556971200 0.07","1556971500 0.07","1556971800 0.07","1556972100 0.07","1556972400 0.07","1556972700 0.07","1556973000 0.07","1556973300 0.07","1556973600 0.07","1556973900 0.07","1556974200 0.07","1556974500 0.07","1556974800 0.07","1556975100 0.08","1556975400 0.07","1556975700 0.07","1556976000 0.07","1556976300 0.07","1556976600 0.07","1556976900 0.07","1556977200 0.07","1556977500 0.07","1556977800 0.07","1556978100 0.07","1556978400 0.07","1556978700 0.07","1556979000 0.07","1556979300 0.07","1556979600 0.07","1556979900 0.07","1556980200 0.07","1556980500 0.08","1556980800 0.08","1556981100 0.07","1556981400 0.07","1556981700 0.07","1556982000 0.07","1556982300 0.08","1556982600 0.08","1556982900 0.07","1556983200 0.07","1556983500 0.07","1556983800 0.07","1556984100 0.07","1556984400 0.07","1556984700 0.08","1556985000 0.07","1556985300 0.07","1556985600 0.07","1556985900 0.07","1556986200 0.07","1556986500 0.08","1556986800 0.07","1556987100 0.07","1556987400 0.07","1556987700 0.07","1556988000 0.07","1556988300 0.07","1556988600 0.07","1556988900 0.07","1556989200 0.07","1556989500 0.07","1556989800 0.07","1556990100 0.08","1556990400 0.08","1556990700 0.07","1556991000 0.07","1556991300 0.07","1556991600 0.07","1556991900 0.07","1556992200 0.07","1556992500 0.07","1556992800 0.07","1556993100 0.07","1556993400 0.07","1556993700 0.07","1556994000 0.07","1556994300 0.07","1556994600 0.07","1556994900 0.07","1556995200 0.07","1556995500 0.08","1556995800 0.08","1556996100 0.07","1556996400 0.07","1556996700 0.07","1556997000 0.07","1556997300 0.08","1556997600 0.08","1556997900 0.07","1556998200 0.07","1556998500 0.07","1556998800 0.07","1556999100 0.07","1556999400 0.07","1556999700 0.07","1557000000 0.07","1557000300 0.07","1557000600 0.07","1557000900 0.07","1557001200 0.07","1557001500 0.07","1557001800 0.07","1557002100 0.07","1557002400 0.07","1557002700 0.08","1557003000 0.08","1557003300 0.08","1557003600 0.08","1557003900 0.07","1557004200 0.07","1557004500 0.08","1557004800 0.08","1557005100 0.07","1557005400 0.07","1557005700 0.07","1557006000 0.07","1557006300 0.08","1557006600 0.08","1557006900 0.08","1557007200 0.08","1557007500 0.07","1557007800 0.07","1557008100 0.07","1557008400 0.07","1557008700 0.07","1557009000 0.07","1557009300 0.07","1557009600 0.07","1557009900 0.07","1557010200 0.07","1557010500 0.07","1557010800 0.07","1557011100 0.07","1557011400 0.07","1557011700 0.07","1557012000 0.07","1557012300 0.07","1557012600 0.07","1557012900 0.07","1557013200 0.07","1557013500 0.07","1557013800 0.07","1557014100 0.08","1557014400 0.08","1557014700 0.06","1557015000 0.06","1557015300 0.07","1557015600 0.07","1557015900 0.07","1557016200 0.07","1557016500 0.07","1557016800 0.07","1557017100 0.07","1557017400 0.07","1557017700 0.08","1557018000 0.08","1557018300 0.07","1557018600 0.07","1557018900 0.06","1557019200 0.06","1557019500 0.07","1557019800 0.07","1557020100 0.07","1557020400 0.07","1557020700 0.06","1557021000 0.06","1557021300 0.08","1557021600 0.08","1557021900 0.07","1557022200 0.07","1557022500 0.07","1557022800 0.07","1557023100 0.07","1557023400 0.07","1557023700 0.07","1557024000 0.07","1557024300 0.07","1557024600 0.07","1557024900 0.08","1557025200 0.08","1557025500 0.07","1557025800 0.07","1557026100 0.07","1557026400 0.07","1557026700 0.08","1557027000 0.08","1557027300 0.07","1557027600 0.07","1557027900 0.07","1557028200 0.07","1557028500 0.07","1557028800 0.07","1557029100 0.07","1557029400 0.07","1557029700 0.07","1557030000 0.07","1557030300 0.07","1557030600 0.07","1557030900 0.07","1557031200 0.07","1557031500 0.07","1557031800 0.07","1557032100 0.07","1557032400 0.08","1557032700 0.07","1557033000 0.07","1557033300 0.07","1557033600 0.07","1557033900 0.07","1557034200 0.07","1557034500 0.07","1557034800 0.07","1557035100 0.07","1557035400 0.07","1557035700 0.07","1557036000 0.07","1557036300 0.08","1557036600 0.08","1557036900 0.07","1557037200 0.07","1557037500 0.07","1557037800 0.07","1557038100 0.07","1557038400 0.07","1557038700 0.07","1557039000 0.07","1557039300 0.07","1557039600 0.07","1557039900 0.07","1557040200 0.08","1557040500 0.07","1557040800 0.07","1557041100 0.07","1557041400 0.07","1557042000 0.08","1557042300 0.07","1557042600 0.07","1557042900 0.07","1557043200 0.07","1557043500 0.07","1557043800 0.07","1557044100 0.07","1557044400 0.07","1557044700 0.07","1557045000 0.07","1557045300 0.07","1557045600 0.07","1557045900 0.07","1557046200 0.07","1557046500 0.07","1557046800 0.07","1557047100 0.07","1557047400 0.08","1557047700 0.07","1557048000 0.07","1557048300 0.07","1557048600 0.07","1557048900 0.07","1557049200 0.07","1557049500 0.07","1557049800 0.07","1557050100 0.07","1557050400 0.07","1557050700 0.07","1557051000 0.07","1557051300 0.07","1557051600 0.06","1557051900 0.07","1557052200 0.07","1557052500 0.07","1557052800 0.07","1557053100 0.07","1557053400 0.07","1557053700 0.07","1557054000 0.07","1557054300 0.07","1557054600 0.08","1557054900 0.08","1557055200 0.07","1557055500 0.07","1557055800 0.07","1557056100 0.07","1557056400 0.07","1557056700 0.07","1557057000 0.07","1557057300 0.07","1557057600 0.07","1557057900 0.07","1557058200 0.08","1557058500 0.08","1557058800 0.07","1557059100 0.07","1557059400 0.07","1557059700 0.07","1557060000 0.08","1557060300 0.08","1557060600 0.07","1557060900 0.07","1557061200 0.07","1557061500 0.07","1557061800 0.07","1557062100 0.07","1557062400 0.07","1557062700 0.07","1557063000 0.07","1557063300 0.07","1557063600 0.07","1557063900 0.07","1557064200 0.07","1557064500 0.07","1557064800 0.07","1557065100 0.07","1557065400 0.07","1557065700 0.07","1557066000 0.07","1557066300 0.07","1557066600 0.07","1557066900 0.07","1557067200 0.07","1557067500 0.07","1557067800 0.08","1557068100 0.08","1557068400 0.07","1557068700 0.07","1557069000 0.07","1557069300 0.07","1557069600 0.08","1557069900 0.08","1557070200 0.07","1557070500 0.07","1557070800 0.07","1557071100 0.07","1557071400 0.08","1557071700 0.08","1557072000 0.06","1557072300 0.06","1557072600 0.07","1557072900 0.07","1557073200 0.07","1557073500 0.07","1557073800 0.07","1557074100 0.07","1557074400 0.07","1557074700 0.07","1557075000 0.08","1557075300 0.08","1557075600 0.07","1557075900 0.07","1557076200 0.07","1557076500 0.07","1557076800 0.07","1557077100 0.07","1557077400 0.07","1557077700 0.07","1557078000 0.07","1557078300 0.07","1557078600 0.08","1557078900 0.08","1557079200 0.07","1557079500 0.07","1557079800 0.07","1557080100 0.07","1557080400 0.08","1557080700 0.08","1557081000 0.07","1557081300 0.07","1557081600 0.07","1557081900 0.07","1557082200 0.07","1557082500 0.07","1557082800 0.07","1557083100 0.07","1557083400 0.07","1557083700 0.07","1557084000 0.07","1557084300 0.07","1557084600 0.07","1557084900 0.07","1557085200 0.07","1557085500 0.07","1557085800 0.07","1557086100 0.07","1557086400 0.08","1557086700 0.08","1557087000 0.07","1557087300 0.07","1557087600 0.07","1557087900 0.07","1557088200 0.08","1557088500 0.08","1557088800 0.07","1557089100 0.07","1557089400 0.07","1557089700 0.07","1557090000 0.07","1557090300 0.07","1557090600 0.07","1557090900 0.07","1557091200 0.06","1557091500 0.06","1557091800 0.07","1557092100 0.07","1557092400 0.07","1557092700 0.07","1557093000 0.06","1557093300 0.06","1557093600 0.08","1557093900 0.08","1557094200 0.07","1557094500 0.07","1557094800 0.07","1557095100 0.07","1557095400 0.07","1557095700 0.07","1557096000 0.07","1557096300 0.07","1557096600 0.07","1557096900 0.07","1557097200 0.07","1557097500 0.07","1557097800 0.07","1557098100 0.07","1557098400 0.07","1557098700 0.07","1557099000 0.07","1557099300 0.07","1557099600 0.07","1557099900 0.07","1557100200 0.07","1557100500 0.07","1557100800 0.07","1557101100 0.08","1557101400 0.07","1557101700 0.07","1557102000 0.07","1557102300 0.07","1557102600 0.07","1557102900 0.08","1557103200 0.07","1557103500 0.07","1557103800 0.07","1557104100 0.07","1557104400 0.07","1557104700 0.07","1557105000 0.08","1557105300 0.08","1557105600 0.07","1557105900 0.07","1557106200 0.07","1557106500 0.07","1557106800 0.07","1557107100 0.07","1557107400 0.07","1557107700 0.07","1557108000 0.07","1557108300 0.07","1557108600 0.07","1557108900 0.08","1557109200 0.07","1557109500 0.07","1557109800 0.07","1557110100 0.07","1557110400 0.07","1557110700 0.07","1557111000 0.07","1557111300 0.07","1557111600 0.06","1557111900 0.06","1557112200 0.06","1557112500 0.07","1557112800 0.07","1557113100 0.07","1557113400 0.07","1557113700 0.07","1557114000 0.07","1557114300 0.08","1557114600 0.08","1557114900 0.08","1557115200 0.07","1557115500 0.07","1557115800 0.07","1557116100 0.07","1557116400 0.07","1557116700 0.07","1557117000 0.07","1557117300 0.07","1557117600 0.07","1557117900 0.07","1557118200 0.07","1557118500 0.07","1557118800 0.07","1557119100 0.07","1557119400 0.07","1557119700 0.07","1557120000 0.07","1557120300 0.07","1557120600 0.06","1557120900 0.06","1557121200 0.06","1557121500 0.08","1557121800 0.08","1557122100 0.07","1557122400 0.07","1557122700 0.07","1557123000 0.07","1557123300 0.07","1557123600 0.07","1557123900 0.07","1557124200 0.07","1557124500 0.07","1557124800 0.07","1557125100 0.07","1557125400 0.07","1557125700 0.08","1557126000 0.08","1557126300 0.07","1557126600 0.07","1557126900 0.07","1557127200 0.07","1557127500 0.07","1557127800 0.07","1557128400 0.07","1557128700 0.07","1557129000 0.07","1557129300 0.07","1557129600 0.07","1557129900 0.06","1557130200 0.07","1557130500 0.07","1557130800 0.07","1557131100 0.07","1557131400 0.07","1557131700 0.07","1557132000 0.07","1557132300 0.07","1557132600 0.07","1557132900 0.08","1557133200 0.08","1557133500 0.07","1557133800 0.07","1557134100 0.07","1557134400 0.07","1557134700 0.07","1557135000 0.07","1557135300 0.07","1557135600 0.07","1557135900 0.07","1557136200 0.07","1557136500 0.08","1557136800 0.08","1557137100 0.07","1557137400 0.07","1557137700 0.07","1557138000 0.07","1557138300 0.08","1557138600 0.08","1557138900 0.06","1557139200 0.06","1557139500 0.07","1557139800 0.07","1557140100 0.08","1557140400 0.08","1557140700 0.07","1557141000 0.07","1557141300 0.07","1557141600 0.07","1557141900 0.07","1557142200 0.07","1557142500 0.07","1557142800 0.07","1557143100 0.07","1557143400 0.07","1557143700 0.08","1557144000 0.08","1557144300 0.07","1557144600 0.07","1557144900 0.07","1557145200 0.07","1557145500 0.08","1557145800 0.08","1557146100 0.07","1557146400 0.07","1557146700 0.07","1557147000 0.07","1557147300 0.07","1557147600 0.07","1557147900 0.08","1557148200 0.08","1557148500 0.07","1557148800 0.07","1557149100 0.07","1557149400 0.07","1557149700 0.08","1557150000 0.08","1557150300 0.07","1557150600 0.07","1557150900 0.07","1557151200 0.07","1557151500 0.08","1557151800 0.08","1557152100 0.07","1557152400 0.07","1557152700 0.07","1557153000 0.07","1557153300 0.07","1557153600 0.07","1557153900 0.07","1557154200 0.07","1557154500 0.07","1557154800 0.07","1557155100 0.07","1557155400 0.07","1557155700 0.07","1557156000 0.07","1557156300 0.07","1557156600 0.07","1557156900 0.07","1557157200 0.07","1557157500 0.07","1557157800 0.07","1557158100 0.07","1557158400 0.07","1557158700 0.07","1557159000 0.07","1557159300 0.06","1557159600 0.06","1557159900 0.07","1557160200 0.07","1557160500 0.07","1557160800 0.07","1557161100 0.07","1557161400 0.07","1557161700 0.07","1557162000 0.07","1557162300 0.07","1557162600 0.07","1557162900 0.07","1557163200 0.07","1557163500 0.07","1557163800 0.07","1557164100 0.08","1557164400 0.08","1557164700 0.07","1557165000 0.07","1557165300 0.08","1557165600 0.08","1557165900 0.08","1557166200 0.08","1557166500 0.07","1557166800 0.07","1557167100 0.07","1557167400 0.07","1557167700 0.07","1557168000 0.07","1557168300 0.08","1557168600 0.08","1557168900 0.07","1557169200 0.07","1557169500 0.06","1557169800 0.06","1557170100 0.08","1557170400 0.08","1557170700 0.07","1557171000 0.07","1557171300 0.07","1557171600 0.07","1557171900 0.07","1557172200 0.07","1557172500 0.07","1557172800 0.07","1557173100 0.06","1557173400 0.06","1557173700 0.08","1557174000 0.08","1557174300 0.07","1557174600 0.07","1557174900 0.07","1557175200 0.07","1557175500 0.07","1557175800 0.07","1557176100 0.07","1557176400 0.07","1557176700 0.07","1557177000 0.07","1557177300 0.07","1557177600 0.07","1557177900 0.07","1557178200 0.07","1557178500 0.07","1557178800 0.07","1557179100 0.07","1557179400 0.07","1557179700 0.07","1557180000 0.07","1557180300 0.07","1557180600 0.07","1557180900 0.07","1557181200 0.07","1557181500 0.07","1557181800 0.07","1557182100 0.07","1557182400 0.07","1557182700 0.07","1557183000 0.07","1557183300 0.07","1557183600 0.07","1557183900 0.07","1557184200 0.07","1557184500 0.07","1557184800 0.08","1557185100 0.08","1557185400 0.07","1557185700 0.07","1557186000 0.07","1557186300 0.07","1557186600 0.07","1557186900 0.07","1557187200 0.08","1557187500 0.06","1557187800 0.06","1557188100 0.07","1557188400 0.07","1557188700 0.07","1557189000 0.08","1557189300 0.07","1557189600 0.07","1557189900 0.07","1557190200 0.07","1557190500 0.07","1557190800 0.07","1557191100 0.07","1557191400 0.07","1557191700 0.07","1557192000 0.07","1557192300 0.07","1557192600 0.07","1557192900 0.07","1557193200 0.06","1557193500 0.07","1557193800 0.07","1557194100 0.07","1557194400 0.07","1557194700 0.07","1557195000 0.07","1557195300 0.07","1557195600 0.07","1557195900 0.07","1557196200 0.08","1557196500 0.08","1557196800 0.07","1557197100 0.07","1557197400 0.07","1557197700 0.07","1557198000 0.07","1557198300 0.07","1557198600 0.07","1557198900 0.07","1557199200 0.07","1557199500 0.07","1557199800 0.07","1557200100 0.07","1557200400 0.07","1557200700 0.07","1557201000 0.07","1557201300 0.07","1557201600 0.08","1557201900 0.08","1557202200 0.07","1557202500 0.07","1557202800 0.07","1557203100 0.07","1557203400 0.08","1557203700 0.08","1557204000 0.07","1557204300 0.07","1557204600 0.07","1557204900 0.07","1557205200 0.07","1557205500 0.07","1557205800 0.07","1557206100 0.07","1557206400 0.07","1557206700 0.06","1557207000 0.06","1557207300 0.06","1557207600 0.08","1557207900 0.08","1557208200 0.07","1557208500 0.07","1557208800 0.07","1557209100 0.07","1557209400 0.07","1557209700 0.07","1557210000 0.07","1557210300 0.07","1557210600 0.07","1557210900 0.07","1557211200 0.08","1557211500 0.08","1557211800 0.07","1557212100 0.07","1557212400 0.07","1557212700 0.07","1557213000 0.07","1557213300 0.07","1557213600 0.07","1557213900 0.07","1557214200 0.07","1557214800 0.08","1557215100 0.08","1557215400 0.07","1557215700 0.07","1557216000 0.07","1557216300 0.07","1557216600 0.07","1557216900 0.07","1557217200 0.07","1557217500 0.07","1557217800 0.07","1557218100 0.07","1557218400 0.07","1557218700 0.07","1557219000 0.07","1557219300 0.07","1557219600 0.07","1557219900 0.07","1557220200 0.07","1557220500 0.07","1557220800 0.06","1557221100 0.06","1557221400 0.07","1557221700 0.07","1557222000 0.08","1557222300 0.08","1557222600 0.08","1557222900 0.08","1557223200 0.07","1557223500 0.07","1557223800 0.07","1557224100 0.07","1557224400 0.07","1557224700 0.07","1557225000 0.08","1557225300 0.08","1557225600 0.07","1557225900 0.07","1557226200 0.07","1557226500 0.07","1557226800 0.07","1557227100 0.07","1557227400 0.07","1557227700 0.07","1557228000 0.06","1557228300 0.06","1557228600 0.06","1557228900 0.06","1557229200 0.07","1557229500 0.07","1557229800 0.07","1557230100 0.07","1557230400 0.07","1557230700 0.07","1557231000 0.08","1557231300 0.08","1557231600 0.07","1557231900 0.07","1557232200 0.07","1557232500 0.07","1557232800 0.07","1557233100 0.07","1557233400 0.08","1557233700 0.08","1557234000 0.07","1557234300 0.07","1557234600 0.07","1557234900 0.07","1557235200 0.07","1557235500 0.07","1557235800 0.07","1557236100 0.07","1557236400 0.07","1557236700 0.07","1557237000 0.08","1557237300 0.08","1557237600 0.07","1557237900 0.07","1557238200 0.07","1557238500 0.07","1557238800 0.07","1557239100 0.07","1557239400 0.07","1557239700 0.07","1557240000 0.07","1557240300 0.07","1557240600 0.08","1557240900 0.08","1557241200 0.07","1557241500 0.07","1557241800 0.07","1557242100 0.07","1557242400 0.08","1557242700 0.08","1557243000 0.07","1557243300 0.07","1557243600 0.07","1557243900 0.07","1557244200 0.07","1557244500 0.08","1557244800 0.07","1557245100 0.07","1557245400 0.07","1557245700 0.07","1557246000 0.07","1557246300 0.07","1557246600 0.07","1557246900 0.07","1557247200 0.07","1557247500 0.07","1557247800 0.07","1557248100 0.08","1557248400 0.06","1557248700 0.06","1557249000 0.07","1557249300 0.07","1557249600 0.07","1557249900 0.07","1557250200 0.07","1557250500 0.07","1557250800 0.07","1557251100 0.07","1557251400 0.07","1557251700 0.08","1557252000 0.07","1557252300 0.07","1557252600 0.07","1557252900 0.07","1557253200 0.07","1557253500 0.08","1557253800 0.08","1557254100 0.07","1557254400 0.07","1557254700 0.07","1557255000 0.07","1557255300 0.08","1557255600 0.08","1557255900 0.07","1557256200 0.07","1557256500 0.07","1557256800 0.07","1557257100 0.07","1557257400 0.07","1557257700 0.07","1557258000 0.07","1557258300 0.07","1557258600 0.07","1557258900 0.07","1557259200 0.07","1557259500 0.07","1557259800 0.07","1557260100 0.07","1557260400 0.07","1557260700 0.08","1557261000 0.08","1557261300 0.07","1557261600 0.07","1557261900 0.07","1557262200 0.07","1557262500 0.08","1557262800 0.08","1557263100 0.07","1557263400 0.07","1557263700 0.07","1557264000 0.06","1557264300 0.06","1557264600 0.06","1557264900 0.07","1557265200 0.07","1557265500 0.07","1557265800 0.07","1557266100 0.07","1557266400 0.07","1557266700 0.07","1557267000 0.07","1557267300 0.07","1557267600 0.07","1557267900 0.07","1557268200 0.07","1557268500 0.08","1557268800 0.08","1557269100 0.06","1557269400 0.06","1557269700 0.07","1557270000 0.07","1557270300 0.08","1557270600 0.08","1557270900 0.07","1557271200 0.07","1557271500 0.07","1557271800 0.07","1557272100 0.07","1557272400 0.07","1557272700 0.07","1557273000 0.07","1557273300 0.07","1557273600 0.07","1557273900 0.07","1557274200 0.07","1557274500 0.06","1557274800 0.06","1557275100 0.07","1557275400 0.07","1557275700 0.08","1557276000 0.08","1557276300 0.07","1557276600 0.07","1557276900 0.07","1557277200 0.07","1557277500 0.07","1557277800 0.07","1557278100 0.07","1557278400 0.07","1557278700 0.07","1557279000 0.07","1557279300 0.07","1557279600 0.07","1557279900 0.07","1557280200 0.07","1557280500 0.07","1557280800 0.07","1557281100 0.07","1557281400 0.07","1557281700 0.07","1557282000 0.07","1557282300 0.07","1557282600 0.07","1557282900 0.08","1557283200 0.08","1557283500 0.07","1557283800 0.07","1557284100 0.07","1557284400 0.07","1557284700 0.07","1557285000 0.07","1557285300 0.07","1557285600 0.07","1557285900 0.07","1557286200 0.07","1557286500 0.07","1557286800 0.07","1557287100 0.07","1557287400 0.07","1557287700 0.07","1557288000 0.07","1557288300 0.08","1557288600 0.08","1557288900 0.07","1557289200 0.07","1557289500 0.07","1557289800 0.07","1557290100 0.08","1557290400 0.08","1557290700 0.07","1557291000 0.07","1557291300 0.07","1557291600 0.07","1557291900 0.08","1557292200 0.08","1557292500 0.07","1557292800 0.07","1557293100 0.07","1557293400 0.07","1557293700 0.07","1557294000 0.07","1557294300 0.07","1557294600 0.07","1557294900 0.07","1557295200 0.07","1557295500 0.06","1557295800 0.06","1557296100 0.08","1557296400 0.08","1557296700 0.07","1557297000 0.07","1557297300 0.07","1557297600 0.07","1557297900 0.07","1557298200 0.07","1557298500 0.07","1557298800 0.07","1557299100 0.07","1557299400 0.07","1557299700 0.08","1557300000 0.08","1557300300 0.07","1557300600 0.07","1557301200 0.06","1557301500 0.08","1557301800 0.08","1557302100 0.07","1557302400 0.07","1557302700 0.07","1557303000 0.07","1557303300 0.07","1557303600 0.07","1557303900 0.07","1557304200 0.07","1557304500 0.07","1557304800 0.07","1557305100 0.07","1557305400 0.07","1557305700 0.07","1557306000 0.07","1557306300 0.07","1557306600 0.07","1557306900 0.07","1557307200 0.07","1557307500 0.07","1557307800 0.07","1557308100 0.07","1557308400 0.07","1557308700 0.07","1557309000 0.07","1557309300 0.07","1557309600 0.07","1557309900 0.07","1557310200 0.07","1557310500 0.07","1557310800 0.07","1557311100 0.07","1557311400 0.07","1557311700 0.07","1557312000 0.07","1557312300 0.07","1557312600 0.07","1557312900 0.07","1557313200 0.08","1557313500 0.07","1557313800 0.07","1557314100 0.07","1557314400 0.07","1557314700 0.07","1557315000 0.08","1557315300 0.07","1557315600 0.07","1557315900 0.07","1557316200 0.07","1557316500 0.07","1557316800 0.08","1557317100 0.07","1557317400 0.07","1557317700 0.07","1557318000 0.07","1557318300 0.07","1557318600 0.08","1557318900 0.07","1557319200 0.07","1557319500 0.07","1557319800 0.07","1557320100 0.07","1557320400 0.07","1557320700 0.07","1557321000 0.07","1557321300 0.07","1557321600 0.07","1557321900 0.07","1557322200 0.08","1557322500 0.08","1557322800 0.07","1557323100 0.07","1557323400 0.07","1557323700 0.07","1557324000 0.08","1557324300 0.08","1557324600 0.07","1557324900 0.07","1557325200 0.07","1557325500 0.07","1557325800 0.07","1557326100 0.07","1557326400 0.07","1557326700 0.07","1557327000 0.07","1557327300 0.07","1557327600 0.08","1557327900 0.08","1557328200 0.07","1557328500 0.07","1557328800 0.07","1557329100 0.07","1557329400 0.08","1557329700 0.08","1557330000 0.07","1557330300 0.07","1557330600 0.07","1557330900 0.07","1557331200 0.07","1557331500 0.07","1557331800 0.07","1557332100 0.07","1557332400 0.07","1557332700 0.07","1557333000 0.08","1557333300 0.08","1557333600 0.06","1557333900 0.06","1557334200 0.07","1557334500 0.07","1557334800 0.08","1557335100 0.08","1557335400 0.07","1557335700 0.07","1557336000 0.07","1557336300 0.07","1557336600 0.08","1557336900 0.08","1557337200 0.07","1557337500 0.07","1557337800 0.07","1557338100 0.07","1557338400 0.07","1557338700 0.07","1557339000 0.07","1557339300 0.07","1557339600 0.07","1557339900 0.07","1557340200 0.07","1557340500 0.07","1557340800 0.08","1557341100 0.08","1557341400 0.07","1557341700 0.07","1557342000 0.07","1557342300 0.07","1557342600 0.07","1557342900 0.07","1557343200 0.07","1557343500 0.07","1557343800 0.07","1557344100 0.07","1557344400 0.07","1557344700 0.07","1557345000 0.07","1557345300 0.07","1557345600 0.06","1557345900 0.06","1557346200 0.08","1557346500 0.08","1557346800 0.07","1557347100 0.07","1557347400 0.07","1557347700 0.07","1557348000 0.08","1557348300 0.08","1557348600 0.08","1557348900 0.08","1557349200 0.07","1557349500 0.07","1557349800 0.07","1557350100 0.07","1557350400 0.07","1557350700 0.07","1557351000 0.07","1557351300 0.07","1557351600 0.08","1557351900 0.08","1557352200 0.07","1557352500 0.07","1557352800 0.07","1557353100 0.07","1557353400 0.08","1557353700 0.08","1557354000 0.07","1557354300 0.07","1557354600 0.07","1557354900 0.07","1557355200 0.08","1557355500 0.08","1557355800 0.07","1557356100 0.07","1557356400 0.07","1557356700 0.07","1557357000 0.07","1557357300 0.07","1557357600 0.07","1557357900 0.07","1557358200 0.07","1557358500 0.07","1557358800 0.07","1557359100 0.07","1557359400 0.08","1557359700 0.08","1557360000 0.07","1557360300 0.07","1557360600 0.07","1557360900 0.07","1557361200 0.08","1557361500 0.08","1557361800 0.07","1557362100 0.07","1557362400 0.07","1557362700 0.07","1557363000 0.08","1557363300 0.08","1557363600 0.07","1557363900 0.07","1557364200 0.07","1557364500 0.07","1557364800 0.08","1557365100 0.08","1557365400 0.07","1557365700 0.07","1557366000 0.07","1557366300 0.07","1557366600 0.08","1557366900 0.08","1557367200 0.07","1557367500 0.07","1557367800 0.07","1557368100 0.07","1557368400 0.08","1557368700 0.08","1557369000 0.07","1557369300 0.07","1557369600 0.07","1557369900 0.07","1557370200 0.07","1557370500 0.07","1557370800 0.07","1557371100 0.07","1557371400 0.07","1557371700 0.07","1557372000 0.07","1557372300 0.07","1557372600 0.07","1557372900 0.07","1557373200 0.07","1557373500 0.07","1557373800 0.07","1557374100 0.08","1557374400 0.07","1557374700 0.07","1557375000 0.07","1557375300 0.07","1557375600 0.07","1557375900 0.08","1557376200 0.07","1557376500 0.07","1557376800 0.07","1557377100 0.07","1557377400 0.07","1557377700 0.08","1557378000 0.07","1557378300 0.07","1557378600 0.07","1557378900 0.07","1557379200 0.07","1557379500 0.07","1557379800 0.07","1557380100 0.06","1557380400 0.07","1557380700 0.07","1557381000 0.07","1557381300 0.08","1557381600 0.08","1557381900 0.07","1557382200 0.07","1557382500 0.07","1557382800 0.07","1557383100 0.07","1557383400 0.07","1557383700 0.08","1557384000 0.07","1557384300 0.07","1557384600 0.07","1557384900 0.07","1557385200 0.07","1557385500 0.07","1557385800 0.07","1557386100 0.07","1557386400 0.07","1557386700 0.07","1557387000 0.07","1557387600 0.08","1557387900 0.07","1557388200 0.07","1557388500 0.07","1557388800 0.07","1557389100 0.08","1557389400 0.08","1557389700 0.07","1557390000 0.07","1557390300 0.07","1557390600 0.07","1557390900 0.07","1557391200 0.07","1557391500 0.07","1557391800 0.07","1557392100 0.07","1557392400 0.07","1557392700 0.08","1557393000 0.08","1557393300 0.07","1557393600 0.07","1557393900 0.07","1557394200 0.07","1557394500 0.07","1557394800 0.07","1557395100 0.07","1557395400 0.07","1557395700 0.07","1557396000 0.07","1557396300 0.07","1557396600 0.07","1557396900 0.07","1557397200 0.07","1557397500 0.07","1557397800 0.07","1557398100 0.08","1557398400 0.08","1557398700 0.07","1557399000 0.07","1557399300 0.07","1557399600 0.07","1557399900 0.07","1557400200 0.07","1557400500 0.07","1557400800 0.07","1557401100 0.07","1557401400 0.07","1557401700 0.07","1557402000 0.07","1557402300 0.07","1557402600 0.07","1557402900 0.07","1557403200 0.07","1557403500 0.08","1557403800 0.08","1557404100 0.07","1557404400 0.07","1557404700 0.07","1557405000 0.07","1557405300 0.07","1557405600 0.07","1557405900 0.07","1557406200 0.07","1557406500 0.07","1557406800 0.07","1557407100 0.07","1557407400 0.07","1557407700 0.08","1557408000 0.08","1557408300 0.07","1557408600 0.07","1557408900 0.07","1557409200 0.07","1557409500 0.07","1557409800 0.07","1557410100 0.07","1557410400 0.07","1557410700 0.07","1557411000 0.07","1557411300 0.08","1557411600 0.08","1557411900 0.07","1557412200 0.07","1557412500 0.07","1557412800 0.07","1557413100 0.08","1557413400 0.08","1557413700 0.07","1557414000 0.07","1557414300 0.06","1557414600 0.06","1557414900 0.07","1557415200 0.07","1557415500 0.07","1557415800 0.07","1557416100 0.07","1557416400 0.07","1557416700 0.08","1557417000 0.08","1557417300 0.07","1557417600 0.07","1557417900 0.07","1557418200 0.07","1557418500 0.08","1557418800 0.08","1557419100 0.06","1557419400 0.06","1557419700 0.07","1557420000 0.07","1557420300 0.07","1557420600 0.07","1557420900 0.07","1557421200 0.07","1557421500 0.07","1557421800 0.07","1557422100 0.07","1557422400 0.07","1557422700 0.07","1557423000 0.07","1557423300 0.07","1557423600 0.07","1557423900 0.07","1557424200 0.07","1557424500 0.08","1557424800 0.08","1557425100 0.07","1557425400 0.07","1557425700 0.07","1557426000 0.07","1557426300 0.07","1557426600 0.07","1557426900 0.07","1557427200 0.07","1557427500 0.07","1557427800 0.07","1557428100 0.08","1557428400 0.08","1557428700 0.07","1557429000 0.07","1557429300 0.07","1557429600 0.07","1557429900 0.07","1557430200 0.07","1557430500 0.07","1557430800 0.07","1557431100 0.07","1557431400 0.07","1557431700 0.08","1557432000 0.08","1557432300 0.07","1557432600 0.07","1557432900 0.07","1557433200 0.07","1557433500 0.08","1557433800 0.08","1557434100 0.07","1557434400 0.07","1557434700 0.07","1557435000 0.07","1557435300 0.08","1557435600 0.08","1557435900 0.07","1557436200 0.07","1557436500 0.07","1557436800 0.07","1557437100 0.08","1557437400 0.08","1557437700 0.06","1557438000 0.06","1557438300 0.07","1557438600 0.07","1557438900 0.08","1557439200 0.08","1557439500 0.07","1557439800 0.07","1557440100 0.07","1557440400 0.07","1557440700 0.07","1557441000 0.08","1557441300 0.07","1557441600 0.07","1557441900 0.07","1557442200 0.07","1557442500 0.07","1557442800 0.08","1557443100 0.06","1557443400 0.06","1557443700 0.07","1557444000 0.07","1557444300 0.07","1557444600 0.08","1557444900 0.06","1557445200 0.06","1557445500 0.07","1557445800 0.07","1557446100 0.07","1557446400 0.08","1557446700 0.07","1557447000 0.07","1557447300 0.07","1557447600 0.07","1557447900 0.07","1557448200 0.07","1557448500 0.07","1557448800 0.08","1557449100 0.07","1557449400 0.07","1557449700 0.07","1557450000 0.07","1557450300 0.07","1557450600 0.08","1557450900 0.07","1557451200 0.07","1557451500 0.07","1557451800 0.07","1557452100 0.07","1557452400 0.08","1557452700 0.07","1557453000 0.07","1557453300 0.07","1557453600 0.07","1557453900 0.07","1557454200 0.07","1557454500 0.07","1557454800 0.07","1557455100 0.07","1557455400 0.07","1557455700 0.07","1557456000 0.07","1557456300 0.07","1557456600 0.07","1557456900 0.07","1557457200 0.07","1557457500 0.07","1557457800 0.07","1557458100 0.07","1557458400 0.07","1557458700 0.07","1557459000 0.07","1557459300 0.07","1557459600 0.08","1557459900 0.08","1557460200 0.07","1557460500 0.07","1557460800 0.07","1557461100 0.07","1557461400 0.08","1557461700 0.08","1557462000 0.06","1557462300 0.07","1557462600 0.07","1557462900 0.07","1557463200 0.07","1557463500 0.07","1557463800 0.07","1557464100 0.07","1557464400 0.07","1557464700 0.07","1557465000 0.07","1557465300 0.07","1557465600 0.07","1557465900 0.07","1557466200 0.07","1557466500 0.07","1557466800 0.07","1557467100 0.07","1557467400 0.08","1557467700 0.08","1557468000 0.07","1557468300 0.07","1557468600 0.07","1557468900 0.07","1557469200 0.07","1557469500 0.07","1557469800 0.07","1557470100 0.07","1557470400 0.07","1557470700 0.07","1557471000 0.08","1557471300 0.08","1557471600 0.07","1557471900 0.07","1557472200 0.07","1557472500 0.07","1557472800 0.08","1557473100 0.08","1557473400 0.07","1557474000 0.07","1557474300 0.07","1557474600 0.08","1557474900 0.08","1557475200 0.07","1557475500 0.07","1557475800 0.07","1557476100 0.07","1557476400 0.08","1557476700 0.08","1557477000 0.07","1557477300 0.07","1557477600 0.07","1557477900 0.07","1557478200 0.08","1557478500 0.08","1557478800 0.07","1557479100 0.07","1557479400 0.07","1557479700 0.07","1557480000 0.08","1557480300 0.08","1557480600 0.07","1557480900 0.07","1557481200 0.07","1557481500 0.07","1557481800 0.08","1557482100 0.08","1557482400 0.07","1557482700 0.07","1557483000 0.07","1557483300 0.07","1557483600 0.07","1557483900 0.07","1557484200 0.07","1557484500 0.07","1557484800 0.06","1557485100 0.06","1557485400 0.08","1557485700 0.08","1557486000 0.06","1557486300 0.06","1557486600 0.07","1557486900 0.07","1557487200 0.07","1557487500 0.07","1557487800 0.08","1557488100 0.08","1557488400 0.07","1557488700 0.07","1557489000 0.07","1557489300 0.07","1557489600 0.07","1557489900 0.07","1557490200 0.07","1557490500 0.07","1557490800 0.07","1557491100 0.07","1557491400 0.07","1557491700 0.07","1557492000 0.07","1557492300 0.07","1557492600 0.07","1557492900 0.07","1557493200 0.07","1557493500 0.07","1557493800 0.07","1557494100 0.07","1557494400 0.07","1557494700 0.07","1557495000 0.07","1557495300 0.07","1557495600 0.07","1557495900 0.07","1557496200 0.07","1557496500 0.07","1557496800 0.08","1557497100 0.08","1557497400 0.07","1557497700 0.07","1557498000 0.07","1557498300 0.07","1557498600 0.07","1557498900 0.07","1557499200 0.07","1557499500 0.07","1557499800 0.07","1557500100 0.07","1557500400 0.07","1557500700 0.07","1557501000 0.07","1557501300 0.07","1557501600 0.07","1557501900 0.07","1557502200 0.07","1557502500 0.07","1557502800 0.07","1557503100 0.07","1557503400 0.07","1557503700 0.07","1557504000 0.08","1557504300 0.08","1557504600 0.07","1557504900 0.07","1557505200 0.07","1557505500 0.07","1557505800 0.07","1557506100 0.07","1557506400 0.07","1557506700 0.07","1557507000 0.07","1557507300 0.07","1557507600 0.07","1557507900 0.07","1557508200 0.08","1557508500 0.08","1557508800 0.07","1557509100 0.07","1557509400 0.07","1557509700 0.07","1557510000 0.08","1557510300 0.08","1557510600 0.07","1557510900 0.07","1557511200 0.07","1557511500 0.07","1557511800 0.08","1557512100 0.08","1557512400 0.07","1557512700 0.07","1557513000 0.07","1557513300 0.07","1557513600 0.08","1557513900 0.08","1557514200 0.07","1557514500 0.07","1557514800 0.07","1557515100 0.07","1557515400 0.07","1557515700 0.07","1557516000 0.06","1557516300 0.06","1557516600 0.07","1557516900 0.07","1557517200 0.07","1557517500 0.07","1557517800 0.07","1557518100 0.07","1557518400 0.07","1557518700 0.07","1557519000 0.07","1557519300 0.07","1557519600 0.07","1557519900 0.07","1557520200 0.07","1557520500 0.07","1557520800 0.07","1557521100 0.07","1557521400 0.07","1557521700 0.07","1557522000 0.07","1557522300 0.07","1557522600 0.07","1557522900 0.08","1557523200 0.07","1557523500 0.07","1557523800 0.07","1557524100 0.07","1557524400 0.07","1557524700 0.07","1557525000 0.07","1557525300 0.07","1557525600 0.07","1557525900 0.07","1557526200 0.07","1557526500 0.07","1557526800 0.07","1557527100 0.08","1557527400 0.07","1557527700 0.07","1557528000 0.07","1557528300 0.07","1557528600 0.07","1557528900 0.08","1557529200 0.07","1557529500 0.07","1557529800 0.07","1557530100 0.07","1557530400 0.07","1557530700 0.08","1557531000 0.07","1557531300 0.07","1557531600 0.07","1557531900 0.07","1557532200 0.07","1557532500 0.08","1557532800 0.07","1557533100 0.07","1557533400 0.07","1557533700 0.07","1557534000 0.07","1557534300 0.07","1557534600 0.07","1557534900 0.07","1557535200 0.07","1557535500 0.07","1557535800 0.07","1557536100 0.08","1557536400 0.08","1557536700 0.07","1557537000 0.07","1557537300 0.07","1557537600 0.07","1557537900 0.07","1557538200 0.07","1557538500 0.07","1557538800 0.07","1557539100 0.07","1557539400 0.07","1557539700 0.08","1557540000 0.08","1557540300 0.07","1557540600 0.07","1557540900 0.07","1557541200 0.07","1557541500 0.08","1557541800 0.08","1557542100 0.06","1557542400 0.06","1557542700 0.07","1557543000 0.07","1557543300 0.08","1557543600 0.08","1557543900 0.07","1557544200 0.07","1557544500 0.07","1557544800 0.07","1557545100 0.07","1557545400 0.07","1557545700 0.08","1557546000 0.08","1557546300 0.07","1557546600 0.07","1557546900 0.07","1557547200 0.07","1557547500 0.07","1557547800 0.07","1557548100 0.07","1557548400 0.07","1557548700 0.07","1557549000 0.07","1557549300 0.08","1557549600 0.08","1557549900 0.07","1557550200 0.07","1557550500 0.07","1557550800 0.07","1557551100 0.08","1557551400 0.08","1557551700 0.07","1557552000 0.07","1557552300 0.07","1557552600 0.07","1557552900 0.07","1557553200 0.07","1557553500 0.07","1557553800 0.07","1557554100 0.07","1557554400 0.07","1557554700 0.07","1557555000 0.07","1557555300 0.07","1557555600 0.07","1557555900 0.07","1557556200 0.07","1557556500 0.08","1557556800 0.08","1557557100 0.07","1557557400 0.07","1557557700 0.07","1557558000 0.07","1557558300 0.07","1557558600 0.07","1557558900 0.07","1557559200 0.07","1557559500 0.07","1557559800 0.07","1557560400 0.08","1557560700 0.07","1557561000 0.07","1557561300 0.07","1557561600 0.07","1557561900 0.08","1557562200 0.08","1557562500 0.06","1557562800 0.06","1557563100 0.07","1557563400 0.07","1557563700 0.08","1557564000 0.08","1557564300 0.07","1557564600 0.07","1557564900 0.07","1557565200 0.07","1557565500 0.07","1557565800 0.07","1557566100 0.07","1557566400 0.07","1557566700 0.07","1557567000 0.07","1557567300 0.08","1557567600 0.08","1557567900 0.07","1557568200 0.07","1557568500 0.07","1557568800 0.07","1557569100 0.07","1557569400 0.07","1557569700 0.07","1557570000 0.07","1557570300 0.06","1557570600 0.06","1557570900 0.07","1557571200 0.07","1557571500 0.07","1557571800 0.07","1557572100 0.07","1557572400 0.07","1557572700 0.08","1557573000 0.08","1557573300 0.07","1557573600 0.07","1557573900 0.07","1557574200 0.07","1557574500 0.07","1557574800 0.07","1557575100 0.06","1557575400 0.06","1557575700 0.07","1557576000 0.07","1557576300 0.07","1557576600 0.07","1557576900 0.07","1557577200 0.07","1557577500 0.06","1557577800 0.06","1557578100 0.07","1557578400 0.07","1557578700 0.08","1557579000 0.08","1557579300 0.07","1557579600 0.07","1557579900 0.07","1557580200 0.07","1557580500 0.07","1557580800 0.07","1557581100 0.06","1557581400 0.06","1557581700 0.07","1557582000 0.07","1557582300 0.08","1557582600 0.08","1557582900 0.07","1557583200 0.07","1557583500 0.07","1557583800 0.07","1557584100 0.07","1557584400 0.07","1557584700 0.07","1557585000 0.07","1557585300 0.07","1557585600 0.07","1557585900 0.07","1557586200 0.07","1557586500 0.07","1557586800 0.07","1557587100 0.07","1557587400 0.07","1557587700 0.07","1557588000 0.07","1557588300 0.07","1557588600 0.07","1557588900 0.07","1557589200 0.07","1557589500 0.07","1557589800 0.08","1557590100 0.07","1557590400 0.07","1557590700 0.07","1557591000 0.07","1557591300 0.07","1557591600 0.08","1557591900 0.07","1557592200 0.07","1557592500 0.07","1557592800 0.07","1557593100 0.07","1557593400 0.08","1557593700 0.08","1557594000 0.07","1557594300 0.07","1557594600 0.07","1557594900 0.07","1557595200 0.08","1557595500 0.08","1557595800 0.07","1557596100 0.07","1557596400 0.07","1557596700 0.07","1557597000 0.08","1557597300 0.08","1557597600 0.07","1557597900 0.07","1557598200 0.07","1557598500 0.07","1557598800 0.07","1557599100 0.07","1557599400 0.07","1557599700 0.07","1557600000 0.07","1557600300 0.07","1557600600 0.08","1557600900 0.08","1557601200 0.07","1557601500 0.07","1557601800 0.07","1557602100 0.07","1557602400 0.08","1557602700 0.08","1557603000 0.06","1557603300 0.06","1557603600 0.06","1557603900 0.07","1557604200 0.07","1557604500 0.07","1557604800 0.08","1557605100 0.08","1557605400 0.07","1557605700 0.07","1557606000 0.07","1557606300 0.07","1557606600 0.07","1557606900 0.07","1557607200 0.07","1557607500 0.07","1557607800 0.07","1557608100 0.07","1557608400 0.07","1557608700 0.07","1557609000 0.07","1557609300 0.07","1557609600 0.07","1557609900 0.07","1557610200 0.08","1557610500 0.08","1557610800 0.07","1557611100 0.07","1557611400 0.07","1557611700 0.07","1557612000 0.08","1557612300 0.08","1557612600 0.07","1557612900 0.07","1557613200 0.07","1557613500 0.07","1557613800 0.08","1557614100 0.08","1557614400 0.07","1557614700 0.07","1557615000 0.07","1557615300 0.07","1557615600 0.07","1557615900 0.07","1557616200 0.07","1557616500 0.07","1557616800 0.07","1557617100 0.07","1557617400 0.07","1557617700 0.07","1557618000 0.07","1557618300 0.07","1557618600 0.07","1557618900 0.07","1557619200 0.08","1557619500 0.08","1557619800 0.08","1557620100 0.08","1557620400 0.08","1557620700 0.01","1557621000 0.05","1557621300 0.05","1557621600 0.07","1557621900 0.07","1557622200 0.08","1557622500 0.08","1557622800 0.07","1557623100 0.07","1557623400 0.07","1557623700 0.07","1557624000 0.08","1557624300 0.08","1557624600 0.06","1557624900 0.06","1557625200 0.07","1557625500 0.07","1557625800 0.08","1557626100 0.08","1557626400 0.06","1557626700 0.06","1557627000 0.06","1557627300 0.06","1557627600 0.05","1557627900 0.05","1557628200 0.04","1557628500 0.04","1557628800 0.04","1557629100 0.04","1557629400 0.05","1557629700 0.05","1557630000 0.04","1557630300 0.04","1557630600 0.04","1557630900 0.04","1557631200 0.05","1557631500 0.05","1557631800 0.04","1557632100 0.04","1557632400 0.04","1557632700 0.04","1557633000 0.04","1557633300 0.04","1557633600 0.05","1557633900 0.05","1557634200 0.04","1557634500 0.04","1557634800 0.04","1557635100 0.04","1557635400 0.05","1557635700 0.05","1557636000 0.04","1557636300 0.04","1557636600 0.04","1557636900 0.04","1557637200 0.05","1557637500 0.05","1557637800 0.04","1557638100 0.04","1557638400 0.04","1557638700 0.04","1557639000 0.05","1557639300 0.05","1557639600 0.04","1557639900 0.04","1557640200 0.04","1557640500 0.04","1557640800 0.05","1557641100 0.05","1557641400 0.04","1557641700 0.04","1557642000 0.04","1557642300 0.04","1557642600 0.05","1557642900 0.05","1557643200 0.04","1557643500 0.04","1557643800 0.04","1557644100 0.04","1557644400 0.04","1557644700 0.05","1557645000 0.04","1557645300 0.04","1557645600 0.04","1557645900 0.04","1557646200 0.04","1557646800 0.04","1557647100 0.04","1557647400 0.04","1557647700 0.04","1557648000 0.04","1557648300 0.05","1557648600 0.04","1557648900 0.04","1557649200 0.04","1557649500 0.04","1557649800 0.04","1557650100 0.05","1557650400 0.04","1557650700 0.04","1557651000 0.04","1557651300 0.04","1557651600 0.04","1557651900 0.05","1557652200 0.04","1557652500 0.04","1557652800 0.04","1557653100 0.04","1557653400 0.04","1557653700 0.04","1557654000 0.04","1557654300 0.05","1557654600 0.04","1557654900 0.04","1557655200 0.04","1557655500 0.04","1557655800 0.04","1557656100 0.04","1557656400 0.04","1557656700 0.04","1557657000 0.05","1557657300 0.05","1557657600 0.05","1557657900 0.05","1557658200 0.04","1557658500 0.04","1557658800 0.04","1557659100 0.04","1557659400 0.04","1557659700 0.05","1557660000 0.04","1557660300 0.04","1557660600 0.04","1557660900 0.04","1557661200 0.04","1557661500 0.04","1557661800 0.04","1557662100 0.04","1557662400 0.04","1557662700 0.04","1557663000 0.04","1557663300 0.05","1557663600 0.05","1557663900 0.04","1557664200 0.04","1557664500 0.04","1557664800 0.04","1557665100 0.05","1557665400 0.05","1557665700 0.04","1557666000 0.04","1557666300 0.04","1557666600 0.04","1557666900 0.05","1557667200 0.05","1557667500 0.04","1557667800 0.04","1557668100 0.04","1557668400 0.04","1557668700 0.04","1557669000 0.04","1557669300 0.04","1557669600 0.04","1557669900 0.04","1557670200 0.04","1557670500 0.05","1557670800 0.05","1557671100 0.04","1557671400 0.04","1557671700 0.05","1557672000 0.05","1557672300 0.04","1557672600 0.04","1557672900 0.05","1557673200 0.05","1557673500 0.04","1557673800 0.04","1557674100 0.04","1557674400 0.04","1557674700 0.05","1557675000 0.05","1557675300 0.05","1557675600 0.04","1557675900 0.04","1557676200 0.04","1557676500 0.05","1557676800 0.05","1557677100 0.04","1557677400 0.04","1557677700 0.04","1557678000 0.04","1557678300 0.05","1557678600 0.05","1557678900 0.05","1557679200 0.05","1557679500 0.04","1557679800 0.04","1557680100 0.05","1557680400 0.05","1557680700 0.04","1557681000 0.04","1557681300 0.04","1557681600 0.04","1557681900 0.05","1557682200 0.05","1557682500 0.04","1557682800 0.04","1557683100 0.04","1557683400 0.04","1557683700 0.05","1557684000 0.05","1557684300 0.04","1557684600 0.04","1557684900 0.04","1557685200 0.04","1557685500 0.05","1557685800 0.05","1557686100 0.05","1557686400 0.05","1557686700 0.05","1557687000 0.05","1557687300 0.05","1557687600 0.05","1557687900 0.04","1557688200 0.04","1557688500 0.04","1557688800 0.04","1557689100 0.05","1557689400 0.05","1557689700 0.05","1557690000 0.05","1557690300 0.04","1557690600 0.04","1557690900 0.04","1557691200 0.04","1557691500 0.05","1557691800 0.05","1557692100 0.04","1557692400 0.04","1557692700 0.04","1557693000 0.04","1557693300 0.06","1557693600 0.06","1557693900 0.04","1557694200 0.04","1557694500 0.04","1557694800 0.04","1557695100 0.05","1557695400 0.05","1557695700 0.04","1557696000 0.04","1557696300 0.04","1557696600 0.04","1557696900 0.05","1557697200 0.05","1557697500 0.04","1557697800 0.04","1557698100 0.04","1557698400 0.04","1557698700 0.05","1557699000 0.05","1557699300 0.04","1557699600 0.04","1557699900 0.04","1557700200 0.04","1557700500 0.05","1557700800 0.05","1557701100 0.04","1557701400 0.04","1557701700 0.04","1557702000 0.04","1557702300 0.05","1557702600 0.05","1557702900 0.04","1557703200 0.04","1557703500 0.04","1557703800 0.04","1557704100 0.05","1557704400 0.05","1557704700 0.04","1557705000 0.04","1557705300 0.04","1557705600 0.04","1557705900 0.05","1557706200 0.05","1557706500 0.04","1557706800 0.04","1557707100 0.04","1557707400 0.04","1557707700 0.05","1557708000 0.05","1557708300 0.04","1557708600 0.04","1557708900 0.04","1557709200 0.04","1557709500 0.05","1557709800 0.05","1557710100 0.04","1557710400 0.04","1557710700 0.04","1557711000 0.04","1557711300 0.04","1557711600 0.04","1557711900 0.05","1557712200 0.05","1557712500 0.04","1557712800 0.04","1557713100 0.04","1557713400 0.04","1557713700 0.05","1557714000 0.05","1557714300 0.04","1557714600 0.04","1557714900 0.05","1557715200 0.05","1557715500 0.05","1557715800 0.05","1557716100 0.04","1557716400 0.04","1557716700 0.04","1557717000 0.04","1557717300 0.05","1557717600 0.05","1557717900 0.04","1557718200 0.04","1557718500 0.04","1557718800 0.04","1557719100 0.05","1557719400 0.05","1557719700 0.04","1557720000 0.04","1557720300 0.04","1557720600 0.04","1557720900 0.05","1557721200 0.05","1557721500 0.04","1557721800 0.04","1557722100 0.05","1557722400 0.05","1557722700 0.05","1557723000 0.05","1557723300 0.04","1557723600 0.04","1557723900 0.04","1557724200 0.04","1557724500 0.04","1557724800 0.05","1557725100 0.04","1557725400 0.04","1557725700 0.04","1557726000 0.04","1557726300 0.04","1557726600 0.05","1557726900 0.04","1557727200 0.04","1557727500 0.04","1557727800 0.04","1557728100 0.04","1557728400 0.05","1557728700 0.04","1557729000 0.04","1557729300 0.04","1557729600 0.04","1557729900 0.04","1557730200 0.05","1557730500 0.05","1557730800 0.05","1557731100 0.04","1557731400 0.04","1557731700 0.04","1557732000 0.05","1557732300 0.05","1557732600 0.04","1557733200 0.04","1557733500 0.04","1557733800 0.04","1557734100 0.04","1557734400 0.04","1557734700 0.04","1557735000 0.04","1557735300 0.04","1557735600 0.04","1557735900 0.04","1557736200 0.05","1557736500 0.04","1557736800 0.04","1557737100 0.04","1557737400 0.04","1557737700 0.04","1557738000 0.05","1557738300 0.04","1557738600 0.04","1557738900 0.04","1557739200 0.04","1557739500 0.04","1557739800 0.05","1557740100 0.05","1557740400 0.04","1557740700 0.04","1557741000 0.04","1557741300 0.04","1557741600 0.05","1557741900 0.05","1557742200 0.04","1557742500 0.04","1557742800 0.04","1557743100 0.04","1557743400 0.05","1557743700 0.05","1557744000 0.04","1557744300 0.04","1557744600 0.04","1557744900 0.04","1557745200 0.05","1557745500 0.05","1557745800 0.04","1557746100 0.04","1557746400 0.04","1557746700 0.04","1557747000 0.05","1557747300 0.05","1557747600 0.04","1557747900 0.04","1557748200 0.04","1557748500 0.04","1557748800 0.05","1557749100 0.05","1557749400 0.04","1557749700 0.04","1557750000 0.04","1557750300 0.04","1557750600 0.05","1557750900 0.05","1557751200 0.04","1557751500 0.04","1557751800 0.04","1557752100 0.04","1557752400 0.04","1557752700 0.04","1557753000 0.04","1557753300 0.04","1557753600 0.04","1557753900 0.04","1557754200 0.04","1557754500 0.04","1557754800 0.05","1557755100 0.05","1557755400 0.04","1557755700 0.04","1557756000 0.04","1557756300 0.04","1557756600 0.05","1557756900 0.05","1557757200 0.04","1557757500 0.04","1557757800 0.04","1557758100 0.04","1557758400 0.04","1557758700 0.04","1557759000 0.04","1557759300 0.04","1557759600 0.04","1557759900 0.04","1557760200 0.05","1557760500 0.05","1557760800 0.04","1557761100 0.04","1557761400 0.04","1557761700 0.04","1557762000 0.05","1557762300 0.05","1557762600 0.04","1557762900 0.04","1557763200 0.04","1557763500 0.04","1557763800 0.05","1557764100 0.05","1557764400 0.03","1557764700 0.03","1557765000 0.04","1557765300 0.04","1557765600 0.05","1557765900 0.05","1557766200 0.04","1557766500 0.04","1557766800 0.04","1557767100 0.04","1557767400 0.05","1557767700 0.05","1557768000 0.04","1557768300 0.04","1557768600 0.05","1557768900 0.05","1557769200 0.04","1557769500 0.04","1557769800 0.05","1557770100 0.05","1557770400 0.04","1557770700 0.04","1557771000 0.04","1557771300 0.04","1557771600 0.05","1557771900 0.05","1557772200 0.05","1557772500 0.05","1557772800 0.04","1557773100 0.04","1557773400 0.05","1557773700 0.05","1557774000 0.04","1557774300 0.04","1557774600 0.04","1557774900 0.04","1557775200 0.05","1557775500 0.05","1557775800 0.04","1557776100 0.04","1557776400 0.04","1557776700 0.04","1557777000 0.05","1557777300 0.05","1557777600 0.04","1557777900 0.04","1557778200 0.04","1557778500 0.04","1557778800 0.05","1557779100 0.05","1557779400 0.04","1557779700 0.04","1557780000 0.04","1557780300 0.04","1557780600 0.05","1557780900 0.05","1557781200 0.04","1557781500 0.04","1557781800 0.04","1557782100 0.04","1557782400 0.05","1557782700 0.05","1557783000 0.04","1557783300 0.04","1557783600 0.04","1557783900 0.04","1557784200 0.05","1557784500 0.05","1557784800 0.04","1557785100 0.04","1557785400 0.04","1557785700 0.04","1557786000 0.05","1557786300 0.05","1557786600 0.04","1557786900 0.04","1557787200 0.04","1557787500 0.04","1557787800 0.05","1557788100 0.05","1557788400 0.04","1557788700 0.04","1557789000 0.05","1557789300 0.05","1557789600 0.05","1557789900 0.05","1557790200 0.05","1557790500 0.05","1557790800 0.04","1557791100 0.04","1557791400 0.04","1557791700 0.05","1557792000 0.05","1557792300 0.05","1557792600 0.04","1557792900 0.04","1557793200 0.04","1557793500 0.05","1557793800 0.05","1557794100 0.05","1557794400 0.04","1557794700 0.04","1557795000 0.04","1557795300 0.05","1557795600 0.04","1557795900 0.04","1557796200 0.05","1557796500 0.05","1557796800 0.04","1557797100 0.04","1557797400 0.05","1557797700 0.05","1557798000 0.04","1557798300 0.04","1557798600 0.04","1557798900 0.04","1557799200 0.04","1557799500 0.05","1557799800 0.04","1557800100 0.04","1557800400 0.04","1557800700 0.04","1557801000 0.04","1557801300 0.05","1557801600 0.04","1557801900 0.04","1557802200 0.04","1557802500 0.04","1557802800 0.04","1557803100 0.05","1557803400 0.04","1557803700 0.04","1557804000 0.04","1557804300 0.04","1557804600 0.04","1557804900 0.05","1557805200 0.04","1557805500 0.04","1557805800 0.04","1557806100 0.04","1557806400 0.04","1557806700 0.05","1557807000 0.05","1557807300 0.04","1557807600 0.04","1557807900 0.04","1557808200 0.04","1557808500 0.05","1557808800 0.05","1557809100 0.04","1557809400 0.04","1557809700 0.04","1557810000 0.04","1557810300 0.05","1557810600 0.05","1557810900 0.04","1557811200 0.04","1557811500 0.04","1557811800 0.04","1557812100 0.05","1557812400 0.05","1557812700 0.04","1557813000 0.04","1557813300 0.04","1557813600 0.04","1557813900 0.05","1557814200 0.05","1557814500 0.04","1557814800 0.04","1557815100 0.04","1557815400 0.04","1557815700 0.05","1557816000 0.05","1557816300 0.04","1557816600 0.04","1557816900 0.04","1557817200 0.04","1557817500 0.05","1557817800 0.05","1557818100 0.04","1557818400 0.04","1557818700 0.04","1557819000 0.04","1557819600 0.04","1557819900 0.05","1557820200 0.05","1557820500 0.04","1557820800 0.04","1557821100 0.04","1557821400 0.04","1557821700 0.05","1557822000 0.05","1557822300 0.04","1557822600 0.04","1557822900 0.04","1557823200 0.04","1557823500 0.05","1557823800 0.05","1557824100 0.04","1557824400 0.04","1557824700 0.04","1557825000 0.04","1557825300 0.05","1557825600 0.05","1557825900 0.04","1557826200 0.04","1557826500 0.05","1557826800 0.05","1557827100 0.05","1557827400 0.05","1557827700 0.04","1557828000 0.04","1557828300 0.04","1557828600 0.04","1557828900 0.05","1557829200 0.05","1557829500 0.04","1557829800 0.04","1557830100 0.04","1557830400 0.04","1557830700 0.05","1557831000 0.05","1557831300 0.04","1557831600 0.04","1557831900 0.04","1557832200 0.04","1557832500 0.05","1557832800 0.05","1557833100 0.04","1557833400 0.04","1557833700 0.04","1557834000 0.04","1557834300 0.05","1557834600 0.05","1557834900 0.04","1557835200 0.04","1557835500 0.04","1557835800 0.04","1557836100 0.05","1557836400 0.05","1557836700 0.04","1557837000 0.04","1557837300 0.04","1557837600 0.04","1557837900 0.04","1557838200 0.04","1557838500 0.05","1557838800 0.05","1557839100 0.04","1557839400 0.04","1557839700 0.04","1557840000 0.04","1557840300 0.05","1557840600 0.05","1557840900 0.04","1557841200 0.04","1557841500 0.04","1557841800 0.04","1557842100 0.05","1557842400 0.05","1557842700 0.04","1557843000 0.04","1557843300 0.04","1557843600 0.04","1557843900 0.05","1557844200 0.05","1557844500 0.05","1557844800 0.05","1557845100 0.04","1557845400 0.04","1557845700 0.05","1557846000 0.05","1557846300 0.04","1557846600 0.04","1557846900 0.05","1557847200 0.05","1557847500 0.05","1557847800 0.05","1557848100 0.04","1557848400 0.04","1557848700 0.04","1557849000 0.04","1557849300 0.05","1557849600 0.05","1557849900 0.05","1557850200 0.05","1557850500 0.04","1557850800 0.04","1557851100 0.05","1557851400 0.05","1557851700 0.05","1557852000 0.05","1557852300 0.04","1557852600 0.04","1557852900 0.05","1557853200 0.05","1557853500 0.04","1557853800 0.04","1557854100 0.05","1557854400 0.05","1557854700 0.05","1557855000 0.05","1557855300 0.05","1557855600 0.05","1557855900 0.04","1557856200 0.04","1557856500 0.05","1557856800 0.05","1557857100 0.05","1557857400 0.05","1557857700 0.05","1557858000 0.05","1557858300 0.05","1557858600 0.04","1557858900 0.06","1557859200 0.06","1557859500 0.05","1557859800 0.05","1557860100 0.05","1557860400 0.05","1557860700 0.06","1557861000 0.06","1557861300 0.05","1557861600 0.05","1557861900 0.05","1557862200 0.05","1557862500 0.06","1557862800 0.06","1557863100 0.05","1557863400 0.05","1557863700 0.05","1557864000 0.05","1557864300 0.06","1557864600 0.06","1557864900 0.05","1557865200 0.05","1557865500 0.05","1557865800 0.05","1557866100 0.05","1557866400 0.05","1557866700 0.05","1557867000 0.05","1557867300 0.05","1557867600 0.05","1557867900 0.05","1557868200 0.06","1557868500 0.04","1557868800 0.04","1557869100 0.05","1557869400 0.05","1557869700 0.05","1557870000 0.05","1557870300 0.05","1557870600 0.05","1557870900 0.05","1557871200 0.05","1557871500 0.05","1557871800 0.06","1557872100 0.05","1557872400 0.05","1557872700 0.05","1557873000 0.05","1557873300 0.05","1557873600 0.05","1557873900 0.05","1557874200 0.05","1557874500 0.05","1557874800 0.05","1557875100 0.05","1557875400 0.05","1557875700 0.05","1557876000 0.05","1557876300 0.05","1557876600 0.05","1557876900 0.05","1557877200 0.06","1557877500 0.06","1557877800 0.05","1557878100 0.05","1557878400 0.05","1557878700 0.05","1557879000 0.05","1557879300 0.05","1557879600 0.05","1557879900 0.06","1557880200 0.06","1557880500 0.06","1557880800 0.06","1557881100 0.06","1557881400 0.05","1557881700 0.05","1557882000 0.05","1557882300 0.05","1557882600 0.05","1557882900 0.05","1557883200 0.05","1557883500 0.05","1557883800 0.05","1557884100 0.05","1557884400 0.05","1557884700 0.05","1557885000 0.05","1557885300 0.05","1557885600 0.04","1557885900 0.04","1557886200 0.04","1557886500 0.04","1557886800 0.05","1557887100 0.05","1557887400 0.05","1557887700 0.04","1557888000 0.04","1557888300 0.04","1557888600 0.05","1557888900 0.05","1557889200 0.04","1557889500 0.04","1557889800 0.04","1557890100 0.04","1557890400 0.05","1557890700 0.05","1557891000 0.05","1557891300 0.05","1557891600 0.04","1557891900 0.04","1557892200 0.05","1557892500 0.05","1557892800 0.04","1557893100 0.04","1557893400 0.04","1557893700 0.04","1557894000 0.05","1557894300 0.05","1557894600 0.05","1557894900 0.05","1557895200 0.05","1557895500 0.05","1557895800 0.05","1557896100 0.05","1557896400 0.04","1557896700 0.04","1557897000 0.05","1557897300 0.05","1557897600 0.05","1557897900 0.05","1557898200 0.05","1557898500 0.05","1557898800 0.05","1557899100 0.05","1557899400 0.06","1557899700 0.06","1557900000 0.04","1557900300 0.04","1557900600 0.04","1557900900 0.04","1557901200 0.05","1557901500 0.05","1557901800 0.05","1557902100 0.05","1557902400 0.04","1557902700 0.04","1557903000 0.05","1557903300 0.05","1557903600 0.04","1557903900 0.04","1557904200 0.04","1557904500 0.04","1557904800 0.04","1557905100 0.04","1557905400 0.05","1557906000 0.04","1557906300 0.04","1557906600 0.04","1557906900 0.04","1557907200 0.05","1557907500 0.05","1557907800 0.04","1557908100 0.04","1557908400 0.04","1557908700 0.04","1557909000 0.05","1557909300 0.05","1557909600 0.04","1557909900 0.04","1557910200 0.04","1557910500 0.04","1557910800 0.05","1557911100 0.05","1557911400 0.04","1557911700 0.04","1557912000 0.04","1557912300 0.04","1557912600 0.06","1557912900 0.06","1557913200 0.04","1557913500 0.04","1557913800 0.04","1557914100 0.04","1557914400 0.05","1557914700 0.05","1557915000 0.04","1557915300 0.04","1557915600 0.04","1557915900 0.04","1557916200 0.05","1557916500 0.05","1557916800 0.04","1557917100 0.04","1557917400 0.05","1557917700 0.05","1557918000 0.05","1557918300 0.05","1557918600 0.04","1557918900 0.04","1557919200 0.05","1557919500 0.05","1557919800 0.06","1557920100 0.06","1557920400 0.04","1557920700 0.04","1557921000 0.04","1557921300 0.04","1557921600 0.06","1557921900 0.06","1557922200 0.04","1557922500 0.04","1557922800 0.04","1557923100 0.04","1557923400 0.05","1557923700 0.05","1557924000 0.04","1557924300 0.04","1557924600 0.04","1557924900 0.04","1557925200 0.04","1557925500 0.05","1557925800 0.04","1557926100 0.04","1557926400 0.04","1557926700 0.04","1557927000 0.04","1557927300 0.05","1557927600 0.04","1557927900 0.04","1557928200 0.04","1557928500 0.04","1557928800 0.04","1557929100 0.05","1557929400 0.04","1557929700 0.04","1557930000 0.04","1557930300 0.04","1557930600 0.04","1557930900 0.05","1557931200 0.04","1557931500 0.04","1557931800 0.04","1557932100 0.04","1557932400 0.04","1557932700 0.04","1557933000 0.04","1557933300 0.05","1557933600 0.04","1557933900 0.04","1557934200 0.04","1557934500 0.04","1557934800 0.04","1557935100 0.05","1557935400 0.04","1557935700 0.04","1557936000 0.05","1557936300 0.05","1557936600 0.05","1557936900 0.05","1557937200 0.04","1557937500 0.04","1557937800 0.04","1557938100 0.04","1557938400 0.04","1557938700 0.05","1557939000 0.04","1557939300 0.04","1557939600 0.04","1557939900 0.04","1557940200 0.04","1557940500 0.05","1557940800 0.04","1557941100 0.04","1557941400 0.05","1557941700 0.05","1557942000 0.05","1557942300 0.05","1557942600 0.05","1557942900 0.04","1557943200 0.04","1557943500 0.04","1557943800 0.04","1557944100 0.05","1557944400 0.05","1557944700 0.04","1557945000 0.05","1557945300 0.05","1557945600 0.05","1557945900 0.05","1557946200 0.05","1557946500 0.04","1557946800 0.04","1557947100 0.04","1557947400 0.04","1557947700 0.05","1557948000 0.05","1557948300 0.04","1557948600 0.05","1557948900 0.05","1557949200 0.05","1557949500 0.05","1557949800 0.05","1557950100 0.04","1557950400 0.04","1557950700 0.04","1557951000 0.04","1557951300 0.04","1557951600 0.04","1557951900 0.04","1557952200 0.04","1557952500 0.04","1557952800 0.04","1557953100 0.04","1557953400 0.04","1557953700 0.05","1557954000 0.05","1557954300 0.04","1557954600 0.05","1557954900 0.05","1557955200 0.05","1557955500 0.06","1557955800 0.06","1557956100 0.04","1557956400 0.04","1557956700 0.04","1557957000 0.04","1557957300 0.05","1557957600 0.05","1557957900 0.04","1557958200 0.04","1557958500 0.04","1557958800 0.04","1557959100 0.05","1557959400 0.05","1557959700 0.04","1557960000 0.04","1557960300 0.04","1557960600 0.04","1557960900 0.05","1557961200 0.05","1557961500 0.04","1557961800 0.04","1557962100 0.04","1557962400 0.04","1557962700 0.05","1557963000 0.05","1557963300 0.05","1557963600 0.05","1557963900 0.04","1557964200 0.04","1557964500 0.05","1557964800 0.05","1557965100 0.04","1557965400 0.04","1557965700 0.04","1557966000 0.04","1557966300 0.05","1557966600 0.05","1557966900 0.04","1557967200 0.04","1557967500 0.04","1557967800 0.04","1557968100 0.05","1557968400 0.05","1557968700 0.04","1557969000 0.04","1557969300 0.04","1557969600 0.04","1557969900 0.05","1557970200 0.05","1557970500 0.04","1557970800 0.04","1557971100 0.04","1557971400 0.04","1557971700 0.04","1557972000 0.04","1557972300 0.04","1557972600 0.04","1557972900 0.04","1557973200 0.04","1557973500 0.05","1557973800 0.05","1557974100 0.04","1557974400 0.04","1557974700 0.04","1557975000 0.04","1557975300 0.05","1557975600 0.05","1557975900 0.04","1557976200 0.04","1557976500 0.04","1557976800 0.04","1557977100 0.04","1557977400 0.04","1557977700 0.05","1557978000 0.05","1557978300 0.04","1557978600 0.04","1557978900 0.04","1557979200 0.04","1557979500 0.05","1557979800 0.05","1557980100 0.04","1557980400 0.04","1557980700 0.04","1557981000 0.04","1557981300 0.06","1557981600 0.06","1557981900 0.04","1557982200 0.04","1557982500 0.04","1557982800 0.04","1557983100 0.05","1557983400 0.05","1557983700 0.04","1557984000 0.04","1557984300 0.04","1557984600 0.04","1557984900 0.05","1557985200 0.05","1557985500 0.04","1557985800 0.04","1557986100 0.04","1557986400 0.04","1557986700 0.05","1557987000 0.05","1557987300 0.04","1557987600 0.04","1557987900 0.04","1557988200 0.04","1557988500 0.05","1557988800 0.05","1557989100 0.04","1557989400 0.04","1557989700 0.04","1557990000 0.04","1557990300 0.05","1557990600 0.05","1557990900 0.04","1557991200 0.04","1557991500 0.04","1557991800 0.04","1557992400 0.05","1557992700 0.04","1557993000 0.04","1557993300 0.04","1557993600 0.04","1557993900 0.04","1557994200 0.04","1557994500 0.05","1557994800 0.05","1557995100 0.04","1557995400 0.04","1557995700 0.04","1557996000 0.04","1557996300 0.05","1557996600 0.05","1557996900 0.04","1557997200 0.04","1557997500 0.04","1557997800 0.04","1557998100 0.05","1557998400 0.05","1557998700 0.04","1557999000 0.04","1557999300 0.04","1557999600 0.04","1557999900 0.04","1558000200 0.04","1558000500 0.04","1558000800 0.04","1558001100 0.04","1558001400 0.04","1558001700 0.04","1558002000 0.04","1558002300 0.04","1558002600 0.04","1558002900 0.04","1558003200 0.04","1558003500 0.04","1558003800 0.05","1558004100 0.04","1558004400 0.04","1558004700 0.04","1558005000 0.04","1558005300 0.04","1558005600 0.05","1558005900 0.04","1558006200 0.04","1558006500 0.04","1558006800 0.04","1558007100 0.04","1558007400 0.05","1558007700 0.04","1558008000 0.04","1558008300 0.04","1558008600 0.04","1558008900 0.04","1558009200 0.05","1558009500 0.05","1558009800 0.05","1558010100 0.04","1558010400 0.04","1558010700 0.04","1558011000 0.05","1558011300 0.05","1558011600 0.05","1558011900 0.04","1558012200 0.04","1558012500 0.04","1558012800 0.05","1558013100 0.05","1558013400 0.05","1558013700 0.04","1558014000 0.04","1558014300 0.04","1558014600 0.04","1558014900 0.04","1558015200 0.05","1558015500 0.04","1558015800 0.04","1558016100 0.04","1558016400 0.04","1558016700 0.04","1558017000 0.05","1558017300 0.04","1558017600 0.04","1558017900 0.04","1558018200 0.04","1558018500 0.04","1558018800 0.05","1558019100 0.05","1558019400 0.05","1558019700 0.05","1558020000 0.05","1558020300 0.05","1558020600 0.06","1558020900 0.06","1558021200 0.05","1558021500 0.05","1558021800 0.05","1558022100 0.05","1558022400 0.05","1558022700 0.05","1558023000 0.04","1558023300 0.04","1558023600 0.04","1558023900 0.04","1558024200 0.05","1558024500 0.05","1558024800 0.05","1558025100 0.04","1558025400 0.04","1558025700 0.04","1558026000 0.05","1558026300 0.05","1558026600 0.04","1558026900 0.04","1558027200 0.04","1558027500 0.04","1558027800 0.05","1558028100 0.05","1558028400 0.04","1558028700 0.04","1558029000 0.04","1558029300 0.04","1558029600 0.05","1558029900 0.05","1558030200 0.05","1558030500 0.05","1558030800 0.04","1558031100 0.04","1558031400 0.05","1558031700 0.05","1558032000 0.04","1558032300 0.04","1558032600 0.05","1558032900 0.04","1558033200 0.04","1558033500 0.04","1558033800 0.05","1558034100 0.05","1558034400 0.04","1558034700 0.05","1558035000 0.05","1558035300 0.05","1558035600 0.05","1558035900 0.05","1558036200 0.04","1558036500 0.04","1558036800 0.04","1558037100 0.04","1558037400 0.05","1558037700 0.05","1558038000 0.04","1558038300 0.04","1558038600 0.04","1558038900 0.04","1558039200 0.05","1558039500 0.05","1558039800 0.04","1558040100 0.04","1558040400 0.04","1558040700 0.04","1558041000 0.05","1558041300 0.05","1558041600 0.04","1558041900 0.04","1558042200 0.04","1558042500 0.04","1558042800 0.05","1558043100 0.05","1558043400 0.04","1558043700 0.04","1558044000 0.04","1558044300 0.04","1558044600 0.05","1558044900 0.05","1558045200 0.04","1558045500 0.04","1558045800 0.04","1558046100 0.04","1558046400 0.05","1558046700 0.05","1558047000 0.04","1558047300 0.04","1558047600 0.04","1558047900 0.04","1558048200 0.05","1558048500 0.05","1558048800 0.04","1558049100 0.04","1558049400 0.04","1558049700 0.04","1558050000 0.05","1558050300 0.05","1558050600 0.04","1558050900 0.04","1558051200 0.04","1558051500 0.04","1558051800 0.05","1558052100 0.05","1558052400 0.04","1558052700 0.04","1558053000 0.05","1558053300 0.05","1558053600 0.05","1558053900 0.05","1558054200 0.04","1558054500 0.04","1558054800 0.04","1558055100 0.04","1558055400 0.05","1558055700 0.05","1558056000 0.04","1558056300 0.04","1558056600 0.04","1558056900 0.04","1558057200 0.05","1558057500 0.05","1558057800 0.04","1558058100 0.04","1558058400 0.04","1558058700 0.04","1558059000 0.05","1558059300 0.05","1558059600 0.04","1558059900 0.04","1558060200 0.04","1558060500 0.04","1558060800 0.04","1558061100 0.04","1558061400 0.05","1558061700 0.05","1558062000 0.04","1558062300 0.04","1558062600 0.04","1558062900 0.04","1558063200 0.05","1558063500 0.05","1558063800 0.04","1558064100 0.04","1558064400 0.04","1558064700 0.04","1558065000 0.05","1558065300 0.05","1558065600 0.04","1558065900 0.04","1558066200 0.04","1558066500 0.04","1558066800 0.05","1558067100 0.05","1558067400 0.05","1558067700 0.05","1558068000 0.04","1558068300 0.04","1558068600 0.05","1558068900 0.05","1558069200 0.04","1558069500 0.04","1558069800 0.04","1558070100 0.04","1558070400 0.04","1558070700 0.05","1558071000 0.04","1558071300 0.04","1558071600 0.04","1558071900 0.04","1558072200 0.04","1558072500 0.05","1558072800 0.04","1558073100 0.04","1558073400 0.04","1558073700 0.04","1558074000 0.04","1558074300 0.05","1558074600 0.04","1558074900 0.04","1558075200 0.04","1558075500 0.04","1558075800 0.04","1558076100 0.05","1558076400 0.05","1558076700 0.05","1558077000 0.04","1558077300 0.04","1558077600 0.04","1558077900 0.05","1558078200 0.05","1558078800 0.04","1558079100 0.04","1558079400 0.04","1558079700 0.05","1558080000 0.05","1558080300 0.04","1558080600 0.04","1558080900 0.04","1558081200 0.04","1558081500 0.05","1558081800 0.05","1558082100 0.04","1558082400 0.04","1558082700 0.04","1558083000 0.04","1558083300 0.05","1558083600 0.05","1558083900 0.04","1558084200 0.04","1558084500 0.04","1558084800 0.04","1558085100 0.05","1558085400 0.05","1558085700 0.04","1558086000 0.04","1558086300 0.04","1558086600 0.04","1558086900 0.04","1558087200 0.04","1558087500 0.05","1558087800 0.05","1558088100 0.04","1558088400 0.04","1558088700 0.04","1558089000 0.04","1558089300 0.06","1558089600 0.06","1558089900 0.04","1558090200 0.05","1558090500 0.05","1558090800 0.05","1558091100 0.05","1558091400 0.05","1558091700 0.04","1558092000 0.04","1558092300 0.04","1558092600 0.04","1558092900 0.05","1558093200 0.05","1558093500 0.04","1558093800 0.04","1558094100 0.04","1558094400 0.04","1558094700 0.05","1558095000 0.05","1558095300 0.04","1558095600 0.04","1558095900 0.04","1558096200 0.04","1558096500 0.05","1558096800 0.05","1558097100 0.04","1558097400 0.04","1558097700 0.04","1558098000 0.04","1558098300 0.05","1558098600 0.05","1558098900 0.04","1558099200 0.04","1558099500 0.04","1558099800 0.04","1558100100 0.05","1558100400 0.05","1558100700 0.04","1558101000 0.04","1558101300 0.04","1558101600 0.04","1558101900 0.05","1558102200 0.05","1558102500 0.04","1558102800 0.04","1558103100 0.04","1558103400 0.04","1558103700 0.05","1558104000 0.05","1558104300 0.04","1558104600 0.04","1558104900 0.04","1558105200 0.04","1558105500 0.05","1558105800 0.05","1558106100 0.04","1558106400 0.04","1558106700 0.04","1558107000 0.04","1558107300 0.04","1558107600 0.04","1558107900 0.05","1558108200 0.05","1558108500 0.04","1558108800 0.04","1558109100 0.05","1558109400 0.05","1558109700 0.05","1558110000 0.05","1558110300 0.04","1558110600 0.04","1558110900 0.04","1558111200 0.04","1558111500 0.05","1558111800 0.05","1558112100 0.04","1558112400 0.04","1558112700 0.04","1558113000 0.04","1558113300 0.05","1558113600 0.05","1558113900 0.04","1558114200 0.04","1558114500 0.04","1558114800 0.04","1558115100 0.05","1558115400 0.05","1558115700 0.04","1558116000 0.04","1558116300 0.04","1558116600 0.04","1558116900 0.05","1558117200 0.05","1558117500 0.04","1558117800 0.04","1558118100 0.05","1558118400 0.05","1558118700 0.05","1558119000 0.05","1558119300 0.04","1558119600 0.04","1558119900 0.04","1558120200 0.04","1558120500 0.05","1558120800 0.05","1558121100 0.04","1558121400 0.04","1558121700 0.04","1558122000 0.04","1558122300 0.05","1558122600 0.05","1558122900 0.04","1558123200 0.04","1558123500 0.04","1558123800 0.04","1558124100 0.05","1558124400 0.05","1558124700 0.04","1558125000 0.04","1558125300 0.04","1558125600 0.04","1558125900 0.05","1558126200 0.05","1558126500 0.04","1558126800 0.04","1558127100 0.04","1558127400 0.04","1558127700 0.05","1558128000 0.05","1558128300 0.04","1558128600 0.04","1558128900 0.04","1558129200 0.04","1558129500 0.05","1558129800 0.05","1558130100 0.04","1558130400 0.04","1558130700 0.04","1558131000 0.04","1558131300 0.04","1558131600 0.05","1558131900 0.04","1558132200 0.04","1558132500 0.04","1558132800 0.04","1558133100 0.04","1558133400 0.04","1558133700 0.05","1558134000 0.05","1558134300 0.04","1558134600 0.04","1558134900 0.04","1558135200 0.04","1558135500 0.05","1558135800 0.05","1558136100 0.04","1558136400 0.04","1558136700 0.04","1558137000 0.04","1558137300 0.05","1558137600 0.05","1558137900 0.04","1558138200 0.04","1558138500 0.04","1558138800 0.04","1558139100 0.04","1558139400 0.05","1558139700 0.05","1558140000 0.05","1558140300 0.04","1558140600 0.04","1558140900 0.04","1558141200 0.05","1558141500 0.04","1558141800 0.04","1558142100 0.04","1558142400 0.04","1558142700 0.04","1558143000 0.05","1558143300 0.04","1558143600 0.04","1558143900 0.04","1558144200 0.04","1558144500 0.04","1558144800 0.05","1558145100 0.04","1558145400 0.04","1558145700 0.04","1558146000 0.04","1558146300 0.04","1558146600 0.05","1558146900 0.05","1558147200 0.04","1558147500 0.04","1558147800 0.04","1558148100 0.04","1558148400 0.05","1558148700 0.05","1558149000 0.04","1558149300 0.04","1558149600 0.04","1558149900 0.04","1558150200 0.05","1558150500 0.05","1558150800 0.04","1558151100 0.04","1558151400 0.04","1558151700 0.04","1558152000 0.04","1558152300 0.04","1558152600 0.05","1558152900 0.04","1558153200 0.04","1558153500 0.04","1558153800 0.04","1558154100 0.04","1558154400 0.05","1558154700 0.04","1558155000 0.04","1558155300 0.04","1558155600 0.04","1558155900 0.04","1558156200 0.05","1558156500 0.05","1558156800 0.04","1558157100 0.04","1558157400 0.04","1558157700 0.04","1558158000 0.05","1558158300 0.05","1558158600 0.04","1558158900 0.04","1558159200 0.04","1558159500 0.04","1558159800 0.05","1558160100 0.05","1558160400 0.04","1558160700 0.04","1558161000 0.04","1558161300 0.04","1558161600 0.05","1558161900 0.05","1558162200 0.04","1558162500 0.04","1558162800 0.04","1558163100 0.04","1558163400 0.05","1558163700 0.05","1558164000 0.04","1558164300 0.04","1558164600 0.05","1558165200 0.05","1558165500 0.05","1558165800 0.04","1558166100 0.04","1558166400 0.04","1558166700 0.04","1558167000 0.05","1558167300 0.05","1558167600 0.04","1558167900 0.04","1558168200 0.04","1558168500 0.04","1558168800 0.05","1558169100 0.05","1558169400 0.04","1558169700 0.04","1558170000 0.04","1558170300 0.04","1558170600 0.04","1558170900 0.04","1558171200 0.05","1558171500 0.05","1558171800 0.04","1558172100 0.04","1558172400 0.04","1558172700 0.04","1558173000 0.05","1558173300 0.05","1558173600 0.04","1558173900 0.04","1558174200 0.04","1558174500 0.04","1558174800 0.05","1558175100 0.05","1558175400 0.05","1558175700 0.05","1558176000 0.04","1558176300 0.04","1558176600 0.05","1558176900 0.05","1558177200 0.04","1558177500 0.04","1558177800 0.04","1558178100 0.04","1558178400 0.05","1558178700 0.05","1558179000 0.05","1558179300 0.05","1558179600 0.04","1558179900 0.04","1558180200 0.05","1558180500 0.05","1558180800 0.04","1558181100 0.04","1558181400 0.04","1558181700 0.04","1558182000 0.04","1558182300 0.04","1558182600 0.04","1558182900 0.04","1558183200 0.04","1558183500 0.04","1558183800 0.05","1558184100 0.05","1558184400 0.04","1558184700 0.04","1558185000 0.04","1558185300 0.04","1558185600 0.04","1558185900 0.04","1558186200 0.04","1558186500 0.04","1558186800 0.04","1558187100 0.04","1558187400 0.04","1558187700 0.04","1558188000 0.04","1558188300 0.04","1558188600 0.04","1558188900 0.04","1558189200 0.04","1558189500 0.04","1558189800 0.04","1558190100 0.04","1558190400 0.04","1558190700 0.04","1558191000 0.05","1558191300 0.05","1558191600 0.04","1558191900 0.04","1558192200 0.04","1558192500 0.04","1558192800 0.04","1558193100 0.04","1558193400 0.05","1558193700 0.05","1558194000 0.04","1558194300 0.04","1558194600 0.04","1558194900 0.04","1558195200 0.05","1558195500 0.05","1558195800 0.04","1558196100 0.04","1558196400 0.04","1558196700 0.04","1558197000 0.05","1558197300 0.05","1558197600 0.04","1558197900 0.04","1558198200 0.04","1558198500 0.04","1558198800 0.05","1558199100 0.05","1558199400 0.04","1558199700 0.04","1558200000 0.04","1558200300 0.04","1558200600 0.05","1558200900 0.05","1558201200 0.04","1558201500 0.04","1558201800 0.04","1558202100 0.04","1558202400 0.04","1558202700 0.04","1558203000 0.04","1558203300 0.04","1558203600 0.04","1558203900 0.04","1558204200 0.05","1558204500 0.05","1558204800 0.04","1558205100 0.04","1558205400 0.04","1558205700 0.04","1558206000 0.05","1558206300 0.05","1558206600 0.04","1558206900 0.04","1558207200 0.04","1558207500 0.04","1558207800 0.04","1558208100 0.05","1558208400 0.04","1558208700 0.04","1558209000 0.04","1558209300 0.04","1558209600 0.04","1558209900 0.05","1558210200 0.04","1558210500 0.04","1558210800 0.04","1558211100 0.04","1558211400 0.04","1558211700 0.05","1558212000 0.04","1558212300 0.04","1558212600 0.04","1558212900 0.04","1558213200 0.04","1558213500 0.05","1558213800 0.04","1558214100 0.04","1558214400 0.04","1558214700 0.04","1558215000 0.04","1558215300 0.05","1558215600 0.05","1558215900 0.04","1558216200 0.04","1558216500 0.04","1558216800 0.04","1558217100 0.04","1558217400 0.04","1558217700 0.05","1558218000 0.04","1558218300 0.04","1558218600 0.04","1558218900 0.04","1558219200 0.04","1558219500 0.05","1558219800 0.04","1558220100 0.04","1558220400 0.04","1558220700 0.04","1558221000 0.04","1558221300 0.05","1558221600 0.04","1558221900 0.04","1558222200 0.04","1558222500 0.04","1558222800 0.04","1558223100 0.05","1558223400 0.04","1558223700 0.04","1558224000 0.04","1558224300 0.04","1558224600 0.04","1558224900 0.04","1558225200 0.04","1558225500 0.04","1558225800 0.04","1558226100 0.04","1558226400 0.04","1558226700 0.05","1558227000 0.05","1558227300 0.04","1558227600 0.04","1558227900 0.04","1558228200 0.04","1558228500 0.05","1558228800 0.05","1558229100 0.04","1558229400 0.04","1558229700 0.04","1558230000 0.04","1558230300 0.05","1558230600 0.05","1558230900 0.04","1558231200 0.04","1558231500 0.04","1558231800 0.04","1558232100 0.05","1558232400 0.05","1558232700 0.04","1558233000 0.04","1558233300 0.05","1558233600 0.05","1558233900 0.04","1558234200 0.04","1558234500 0.04","1558234800 0.04","1558235100 0.04","1558235400 0.04","1558235700 0.04","1558236000 0.04","1558236300 0.05","1558236600 0.05","1558236900 0.04","1558237200 0.04","1558237500 0.04","1558237800 0.04","1558238100 0.05","1558238400 0.05","1558238700 0.04","1558239000 0.04","1558239300 0.04","1558239600 0.04","1558239900 0.05","1558240200 0.05","1558240500 0.05","1558240800 0.05","1558241100 0.04","1558241400 0.04","1558241700 0.05","1558242000 0.05","1558242300 0.04","1558242600 0.04","1558242900 0.04","1558243200 0.04","1558243500 0.05","1558243800 0.05","1558244100 0.04","1558244400 0.04","1558244700 0.04","1558245000 0.04","1558245300 0.05","1558245600 0.05","1558245900 0.04","1558246200 0.04","1558246500 0.04","1558246800 0.04","1558247100 0.05","1558247400 0.05","1558247700 0.04","1558248000 0.04","1558248300 0.04","1558248600 0.04","1558248900 0.05","1558249200 0.05","1558249500 0.04","1558249800 0.04","1558250100 0.04","1558250400 0.04","1558250700 0.05","1558251000 0.05","1558251600 0.04","1558251900 0.04","1558252200 0.04","1558252500 0.05","1558252800 0.05","1558253100 0.04","1558253400 0.04","1558253700 0.04","1558254000 0.04","1558254300 0.05","1558254600 0.05","1558254900 0.04","1558255200 0.04","1558255500 0.04","1558255800 0.04","1558256100 0.05","1558256400 0.05","1558256700 0.04","1558257000 0.04","1558257300 0.04","1558257600 0.04","1558257900 0.05","1558258200 0.05","1558258500 0.04","1558258800 0.04","1558259100 0.04","1558259400 0.04","1558259700 0.05","1558260000 0.05","1558260300 0.04","1558260600 0.04","1558260900 0.04","1558261200 0.04","1558261500 0.04","1558261800 0.04","1558262100 0.05","1558262400 0.05","1558262700 0.04","1558263000 0.04","1558263300 0.04","1558263600 0.04","1558263900 0.05","1558264200 0.05","1558264500 0.04","1558264800 0.04","1558265100 0.04","1558265400 0.04","1558265700 0.05","1558266000 0.05","1558266300 0.04","1558266600 0.04","1558266900 0.04","1558267200 0.04","1558267500 0.05","1558267800 0.05","1558268100 0.04","1558268400 0.04","1558268700 0.04","1558269000 0.04","1558269300 0.05","1558269600 0.05","1558269900 0.04","1558270200 0.04","1558270500 0.04","1558270800 0.04","1558271100 0.05","1558271400 0.05","1558271700 0.04","1558272000 0.04","1558272300 0.04","1558272600 0.04","1558272900 0.05","1558273200 0.05","1558273500 0.04","1558273800 0.04","1558274100 0.04","1558274400 0.04","1558274700 0.05","1558275000 0.05","1558275300 0.04","1558275600 0.04","1558275900 0.04","1558276200 0.04","1558276500 0.04","1558276800 0.05","1558277100 0.04","1558277400 0.04","1558277700 0.04","1558278000 0.04","1558278300 0.04","1558278600 0.05","1558278900 0.04","1558279200 0.04","1558279500 0.04","1558279800 0.04","1558280100 0.04","1558280400 0.06","1558280700 0.04","1558281000 0.04","1558281300 0.04","1558281600 0.04","1558281900 0.04","1558282200 0.04","1558282500 0.05","1558282800 0.05","1558283100 0.04","1558283400 0.04","1558283700 0.05","1558284000 0.05","1558284300 0.05","1558284600 0.05","1558284900 0.04","1558285200 0.04","1558285500 0.04","1558285800 0.04","1558286100 0.04","1558286400 0.04","1558286700 0.04","1558287000 0.04","1558287300 0.04","1558287600 0.04","1558287900 0.04","1558288200 0.05","1558288500 0.04","1558288800 0.04","1558289100 0.04","1558289400 0.04","1558289700 0.04","1558290000 0.05","1558290300 0.04","1558290600 0.04","1558290900 0.04","1558291200 0.04","1558291500 0.04","1558291800 0.05","1558292100 0.05","1558292400 0.04","1558292700 0.04","1558293000 0.04","1558293300 0.04","1558293600 0.05","1558293900 0.05","1558294200 0.05","1558294500 0.04","1558294800 0.04","1558295100 0.04","1558295400 0.05","1558295700 0.05","1558296000 0.04","1558296300 0.04","1558296600 0.04","1558296900 0.04","1558297200 0.05","1558297500 0.05","1558297800 0.05","1558298100 0.05","1558298400 0.05","1558299900 0","1558300200 0","1558300500 0","1558300800 0","1558301100 0.05","1558301400 0.05","1558301700 0.06","1558302000 0.06","1558302300 0.06","1558302600 0.06","1558302900 0.05","1558303200 0.05","1558303500 0.05","1558303800 0.05","1558304100 0.05","1558304400 0.05","1558304700 0.04","1558305000 0.04","1558305300 0.04","1558305600 0.04","1558305900 0.05","1558306200 0.05","1558306500 0.04","1558306800 0.04","1558307100 0.04","1558307400 0.04","1558307700 0.05","1558308000 0.05","1558308300 0.04","1558308600 0.04","1558308900 0.04","1558309200 0.04","1558309500 0.05","1558309800 0.05","1558310100 0.04","1558310400 0.04","1558310700 0.04","1558311000 0.04","1558311300 0.05","1558311600 0.05","1558311900 0.04","1558312200 0.04","1558312500 0.04","1558312800 0.04","1558313100 0.05","1558313400 0.05","1558313700 0.04","1558314000 0.04","1558314300 0.04","1558314600 0.04","1558314900 0.04","1558315200 0.04","1558315500 0.05","1558315800 0.05","1558316100 0.04","1558316400 0.04","1558316700 0.04","1558317000 0.04","1558317300 0.05","1558317600 0.05","1558317900 0.04","1558318200 0.04","1558318500 0.04","1558318800 0.04","1558319100 0.05","1558319400 0.05","1558319700 0.04","1558320000 0.04","1558320300 0.04","1558320600 0.04","1558320900 0.05","1558321200 0.05","1558321500 0.04","1558321800 0.04","1558322100 0.04","1558322400 0.04","1558322700 0.05","1558323000 0.05","1558323300 0.04","1558323600 0.04","1558323900 0.04","1558324200 0.04","1558324500 0.05","1558324800 0.05","1558325100 0.04","1558325400 0.04","1558325700 0.04","1558326000 0.04","1558326300 0.04","1558326600 0.05","1558326900 0.04","1558327200 0.04","1558327500 0.04","1558327800 0.04","1558328100 0.04","1558328400 0.04","1558328700 0.04","1558329000 0.04","1558329300 0.04","1558329600 0.04","1558329900 0.04","1558330200 0.05","1558330500 0.04","1558330800 0.04","1558331100 0.04","1558331400 0.04","1558331700 0.04","1558332000 0.05","1558332300 0.04","1558332600 0.04","1558332900 0.04","1558333200 0.04","1558333500 0.04","1558333800 0.05","1558334100 0.05","1558334400 0.04","1558334700 0.04","1558335000 0.04","1558335300 0.04","1558335600 0.05","1558335900 0.05","1558336200 0.04","1558336500 0.05","1558336800 0.05","1558337100 0.05","1558337400 0.05","1558338000 0.04","1558338300 0.04","1558338600 0.04","1558338900 0.04","1558339200 0.05","1558339500 0.05","1558339800 0.04","1558340100 0.05","1558340400 0.05","1558340700 0.05","1558341000 0.06","1558341300 0.06","1558341600 0.04","1558341900 0.04","1558342200 0.04","1558342500 0.04","1558342800 0.04","1558343100 0.04","1558343400 0.05","1558343700 0.05","1558344000 0.03","1558344300 0.04","1558344600 0.04","1558344900 0.04","1558345200 0.05","1558345500 0.05","1558345800 0.04","1558346100 0.04","1558346400 0.04","1558346700 0.04","1558347000 0.04","1558347300 0.04","1558347600 0.04","1558347900 0.04","1558348200 0.04","1558348500 0.04","1558348800 0.05","1558349100 0.05","1558349400 0.04","1558349700 0.04","1558350000 0.04","1558350300 0.04","1558350600 0.05","1558350900 0.05","1558351200 0.04","1558351500 0.04","1558351800 0.04","1558352100 0.04","1558352400 0.05","1558352700 0.05","1558353000 0.04","1558353300 0.04","1558353600 0.04","1558353900 0.04","1558354200 0.05","1558354500 0.05","1558354800 0.04","1558355100 0.04","1558355400 0.04","1558355700 0.04","1558356000 0.05","1558356300 0.05","1558356600 0.04","1558356900 0.04","1558357200 0.04","1558357500 0.04","1558357800 0.05","1558358100 0.05","1558358400 0.04","1558358700 0.04","1558359000 0.05","1558359300 0.05","1558359600 0.05","1558359900 0.05","1558360200 0.04","1558360500 0.04","1558360800 0.04","1558361100 0.04","1558361400 0.05","1558361700 0.05","1558362000 0.04","1558362300 0.04","1558362600 0.04","1558362900 0.04","1558363200 0.04","1558363500 0.04","1558363800 0.04","1558364100 0.04","1558364400 0.04","1558364700 0.04","1558365000 0.05","1558365300 0.05","1558365600 0.04","1558365900 0.04","1558366200 0.04","1558366500 0.04","1558366800 0.04","1558367100 0.04","1558367400 0.05","1558367700 0.05","1558368000 0.04","1558368300 0.04","1558368600 0.04","1558368900 0.04","1558369200 0.05","1558369500 0.05","1558369800 0.05","1558370100 0.05","1558370400 0.04","1558370700 0.04","1558371000 0.05","1558371300 0.05","1558371600 0.04","1558371900 0.04","1558372200 0.04","1558372500 0.04","1558372800 0.05","1558373100 0.05","1558373400 0.05","1558373700 0.05","1558374000 0.04","1558374300 0.04","1558374600 0.05","1558374900 0.05","1558375200 0.04","1558375500 0.04","1558375800 0.04","1558376100 0.04","1558376400 0.05","1558376700 0.05","1558377000 0.05","1558377300 0.05","1558377600 0.04","1558377900 0.04","1558378200 0.05","1558378500 0.05","1558378800 0.04","1558379100 0.04","1558379400 0.04","1558379700 0.04","1558380000 0.05","1558380300 0.05","1558380600 0.04","1558380900 0.04","1558381200 0.04","1558381500 0.04","1558381800 0.05","1558382100 0.05","1558382400 0.04","1558382700 0.04","1558383000 0.04","1558383300 0.04","1558383600 0.05","1558383900 0.05","1558384200 0.05","1558384500 0.05","1558384800 0.04","1558385100 0.04","1558385400 0.04","1558385700 0.04","1558386000 0.05","1558386300 0.05","1558386600 0.04","1558386900 0.04","1558387200 0.04","1558387500 0.04","1558387800 0.05","1558388100 0.05","1558388400 0.04","1558388700 0.04","1558389000 0.04","1558389300 0.04","1558389600 0.04","1558389900 0.04","1558390200 0.04","1558390500 0.04","1558390800 0.04","1558391100 0.04","1558391400 0.05","1558391700 0.05","1558392000 0.04","1558392300 0.04","1558392600 0.04","1558392900 0.04","1558393200 0.05","1558393500 0.05","1558393800 0.04","1558394100 0.04","1558394400 0.04","1558394700 0.04","1558395000 0.04","1558395300 0.05","1558395600 0.04","1558395900 0.04","1558396200 0.04","1558396500 0.04","1558396800 0.04","1558397100 0.05","1558397400 0.04","1558397700 0.04","1558398000 0.04","1558398300 0.04","1558398600 0.04","1558398900 0.05","1558399200 0.04","1558399500 0.04","1558399800 0.04","1558400100 0.04","1558400400 0.04","1558400700 0.05","1558401000 0.04","1558401300 0.04","1558401600 0.04","1558401900 0.04","1558402200 0.04","1558402500 0.05","1558402800 0.05","1558403100 0.04","1558403400 0.04","1558403700 0.04","1558404000 0.04","1558404300 0.05","1558404600 0.05","1558404900 0.04","1558405200 0.05","1558405500 0.05","1558405800 0.04","1558406100 0.04","1558406400 0.04","1558406700 0.05","1558407000 0.04","1558407300 0.04","1558407600 0.04","1558407900 0.04","1558408200 0.04","1558408500 0.05","1558408800 0.04","1558409100 0.04","1558409400 0.05","1558409700 0.05","1558410000 0.05","1558410300 0.05","1558410600 0.04","1558410900 0.04","1558411200 0.04","1558411500 0.04","1558411800 0.04","1558412100 0.05","1558412400 0.05","1558412700 0.04","1558413000 0.04","1558413300 0.04","1558413600 0.04","1558413900 0.05","1558414200 0.05","1558414500 0.04","1558414800 0.04","1558415100 0.04","1558415400 0.04","1558415700 0.05","1558416000 0.05","1558416300 0.04","1558416600 0.04","1558416900 0.04","1558417200 0.04","1558417500 0.04","1558417800 0.04","1558418100 0.04","1558418400 0.04","1558418700 0.04","1558419000 0.04","1558419300 0.05","1558419600 0.05","1558419900 0.04","1558420200 0.04","1558420500 0.04","1558420800 0.04","1558421100 0.05","1558421400 0.05","1558421700 0.04","1558422000 0.04","1558422300 0.04","1558422600 0.04","1558422900 0.05","1558423200 0.05","1558423500 0.04","1558423800 0.04","1558424400 0.04","1558424700 0.05","1558425000 0.05","1558425300 0.04","1558425600 0.04","1558425900 0.04","1558426200 0.04","1558426500 0.05","1558426800 0.05","1558427100 0.04","1558427400 0.04","1558427700 0.04","1558428000 0.04","1558428300 0.05","1558428600 0.05","1558428900 0.04","1558429200 0.04","1558429500 0.04","1558429800 0.04","1558430100 0.04","1558430400 0.04","1558430700 0.05","1558431000 0.05","1558431300 0.05","1558431600 0.05","1558431900 0.04","1558432200 0.04","1558432500 0.05","1558432800 0.05","1558433100 0.04","1558433400 0.04","1558433700 0.04","1558434000 0.04","1558434300 0.05","1558434600 0.05","1558434900 0.04","1558435200 0.04","1558435500 0.04","1558435800 0.04","1558436100 0.05","1558436400 0.05","1558436700 0.04","1558437000 0.04","1558437300 0.04","1558437600 0.04","1558437900 0.05","1558438200 0.05","1558438500 0.05","1558438800 0.05","1558439100 0.04","1558439400 0.04","1558439700 0.04","1558440000 0.04","1558440300 0.04","1558440600 0.04","1558440900 0.04","1558441200 0.04","1558441500 0.05","1558441800 0.05","1558442100 0.04","1558442400 0.04","1558442700 0.04","1558443000 0.04","1558443300 0.04","1558443600 0.04","1558443900 0.04","1558444200 0.04","1558444500 0.04","1558444800 0.04","1558445100 0.05","1558445400 0.05","1558445700 0.05","1558446000 0.05","1558446300 0.04","1558446600 0.04","1558446900 0.05","1558447200 0.05","1558447500 0.04","1558447800 0.04","1558448100 0.04","1558448400 0.04","1558448700 0.05","1558449000 0.05","1558449300 0.05","1558449600 0.05","1558449900 0.04","1558450200 0.04","1558450500 0.05","1558450800 0.05","1558451100 0.04","1558451400 0.04","1558451700 0.04","1558452000 0.04","1558452300 0.04","1558452600 0.04","1558452900 0.05","1558453200 0.05","1558453500 0.04","1558453800 0.04","1558454100 0.04","1558454400 0.04","1558454700 0.05","1558455000 0.05","1558455300 0.04","1558455600 0.04","1558455900 0.04","1558456200 0.04","1558456500 0.05","1558456800 0.05","1558457100 0.04","1558457400 0.04","1558457700 0.04","1558458000 0.04","1558458300 0.05","1558458600 0.05","1558458900 0.04","1558459200 0.04","1558459500 0.05","1558459800 0.05","1558460100 0.05","1558460400 0.05","1558460700 0.04","1558461000 0.04","1558461300 0.04","1558461600 0.04","1558461900 0.05","1558462200 0.05","1558462500 0.04","1558462800 0.04","1558463100 0.05","1558463400 0.05","1558463700 0.05","1558464000 0.05","1558464300 0.04","1558464600 0.04","1558464900 0.04","1558465200 0.04","1558465500 0.04","1558465800 0.05","1558466100 0.04","1558466400 0.04","1558466700 0.05","1558467000 0.05","1558467300 0.05","1558467600 0.05","1558467900 0.04","1558468200 0.04","1558468500 0.04","1558468800 0.04","1558469100 0.04","1558469400 0.05","1558469700 0.04","1558470000 0.04","1558470300 0.05","1558470600 0.05","1558470900 0.05","1558471200 0.05","1558471500 0.05","1558471800 0.04","1558472100 0.04","1558472400 0.04","1558472700 0.04","1558473000 0.05","1558473300 0.05","1558473600 0.04","1558473900 0.05","1558474200 0.05","1558474500 0.05","1558474800 0.05","1558475100 0.05","1558475400 0.04","1558475700 0.04","1558476000 0.04","1558476300 0.04","1558476600 0.05","1558476900 0.05","1558477200 0.04","1558477500 0.05","1558477800 0.05","1558478100 0.05","1558478400 0.05","1558478700 0.05","1558479000 0.04","1558479300 0.04","1558479600 0.04","1558479900 0.04","1558480200 0.05","1558480500 0.05","1558480800 0.04","1558481100 0.04","1558481400 0.04","1558481700 0.04","1558482000 0.05","1558482300 0.05","1558482600 0.04","1558482900 0.04","1558483200 0.04","1558483500 0.04","1558483800 0.04","1558484100 0.04","1558484400 0.05","1558484700 0.05","1558485000 0.04","1558485300 0.04","1558485600 0.04","1558485900 0.04","1558486200 0.05","1558486500 0.05","1558486800 0.05","1558487100 0.04","1558487400 0.04","1558487700 0.04","1558488000 0.05","1558488300 0.05","1558488600 0.05","1558488900 0.05","1558489200 0.04","1558489500 0.04","1558489800 0.05","1558490100 0.05","1558490400 0.04","1558490700 0.04","1558491000 0.04","1558491300 0.04","1558491600 0.05","1558491900 0.05","1558492200 0.05","1558492500 0.05","1558492800 0.04","1558493100 0.04","1558493400 0.05","1558493700 0.05","1558494000 0.04","1558494300 0.04","1558494600 0.04","1558494900 0.04","1558495200 0.05","1558495500 0.05","1558495800 0.05","1558496100 0.05","1558496400 0.04","1558496700 0.04","1558497000 0.05","1558497300 0.05","1558497600 0.04","1558497900 0.04","1558498200 0.04","1558498500 0.04","1558498800 0.05","1558499100 0.05","1558499400 0.04","1558499700 0.04","1558500000 0.04","1558500300 0.04","1558500600 0.05","1558500900 0.05","1558501200 0.04","1558501500 0.04","1558501800 0.04","1558502100 0.04","1558502400 0.05","1558502700 0.05","1558503000 0.05","1558503300 0.05","1558503600 0.04","1558503900 0.04","1558504200 0.05","1558504500 0.05","1558504800 0.04","1558505100 0.04","1558505400 0.04","1558505700 0.04","1558506000 0.05","1558506300 0.05","1558506600 0.05","1558506900 0.05","1558507200 0.04","1558507500 0.04","1558507800 0.05","1558508100 0.05","1558508400 0.04","1558508700 0.04","1558509000 0.04","1558509300 0.04","1558509600 0.05","1558509900 0.05","1558510200 0.04","1558510800 0.04","1558511100 0.04","1558511400 0.05","1558511700 0.05","1558512000 0.04","1558512300 0.04","1558512600 0.04","1558512900 0.04","1558513200 0.04","1558513500 0.04","1558513800 0.05","1558514100 0.05","1558514400 0.04","1558514700 0.04","1558515000 0.04","1558515300 0.04","1558515600 0.05","1558515900 0.05","1558516200 0.04","1558516500 0.04","1558516800 0.04","1558517100 0.04","1558517400 0.05","1558517700 0.05","1558518000 0.04","1558518300 0.04","1558518600 0.04","1558518900 0.04","1558519200 0.05","1558519500 0.05","1558519800 0.04","1558520100 0.04","1558520400 0.05","1558520700 0.05","1558521000 0.05","1558521300 0.05","1558521600 0.04","1558521900 0.04","1558522200 0.04","1558522500 0.04","1558522800 0.04","1558523100 0.05","1558523400 0.04","1558523700 0.04","1558524000 0.04","1558524300 0.04","1558524600 0.04","1558524900 0.05","1558525200 0.04","1558525500 0.04","1558525800 0.04","1558526100 0.04","1558526400 0.04","1558526700 0.05","1558527000 0.04","1558527300 0.04","1558527600 0.04","1558527900 0.04","1558528200 0.04","1558528500 0.05","1558528800 0.04","1558529100 0.04","1558529400 0.04","1558529700 0.04","1558530000 0.04","1558530300 0.05","1558530600 0.05","1558530900 0.04","1558531200 0.04","1558531500 0.04","1558531800 0.04","1558532100 0.05","1558532400 0.05","1558532700 0.04","1558533000 0.04","1558533300 0.04","1558533600 0.04","1558533900 0.05","1558534200 0.05","1558534500 0.04","1558534800 0.04","1558535100 0.04","1558535400 0.04","1558535700 0.05","1558536000 0.05","1558536300 0.04","1558536600 0.04","1558536900 0.04","1558537200 0.04","1558537500 0.05","1558537800 0.05","1558538100 0.04","1558538400 0.04","1558538700 0.04","1558539000 0.04","1558539300 0.05","1558539600 0.05","1558539900 0.05","1558540200 0.05","1558540500 0.04","1558540800 0.04","1558541100 0.05","1558541400 0.05","1558541700 0.04","1558542000 0.04","1558542300 0.04","1558542600 0.04","1558542900 0.05","1558543200 0.05","1558543500 0.04","1558543800 0.04","1558544100 0.04","1558544400 0.04","1558544700 0.04","1558545000 0.04","1558545300 0.05","1558545600 0.05","1558545900 0.04","1558546200 0.04","1558546500 0.04","1558546800 0.04","1558547100 0.05","1558547400 0.05","1558547700 0.04","1558548000 0.04","1558548300 0.04","1558548600 0.04","1558548900 0.05","1558549200 0.05","1558549500 0.04","1558549800 0.04","1558550100 0.04","1558550400 0.04","1558550700 0.05","1558551000 0.05","1558551300 0.04","1558551600 0.04","1558551900 0.04","1558552200 0.04","1558552500 0.05","1558552800 0.05","1558553100 0.04","1558553400 0.04","1558553700 0.04","1558554000 0.04","1558554300 0.05","1558554600 0.05","1558554900 0.04","1558555200 0.04","1558555500 0.04","1558555800 0.04","1558556100 0.05","1558556400 0.05","1558556700 0.04","1558557000 0.04","1558557300 0.05","1558557600 0.05","1558557900 0.05","1558558200 0.05","1558558500 0.04","1558558800 0.04","1558559100 0.04","1558559400 0.04","1558559700 0.05","1558560000 0.05","1558560300 0.04","1558560600 0.04","1558560900 0.05","1558561200 0.05","1558561500 0.05","1558561800 0.05","1558562100 0.04","1558562400 0.04","1558562700 0.04","1558563000 0.04","1558563300 0.05","1558563600 0.05","1558563900 0.04","1558564200 0.04","1558564500 0.05","1558564800 0.05","1558565100 0.04","1558565400 0.04","1558565700 0.05","1558566000 0.05","1558566300 0.04","1558566600 0.04","1558566900 0.04","1558567200 0.04","1558567500 0.05","1558567800 0.05","1558568100 0.04","1558568400 0.04","1558568700 0.04","1558569000 0.04","1558569300 0.05","1558569600 0.05","1558569900 0.04","1558570200 0.04","1558570500 0.04","1558570800 0.04","1558571100 0.05","1558571400 0.05","1558571700 0.04","1558572000 0.04","1558572300 0.04","1558572600 0.04","1558572900 0.05","1558573200 0.05","1558573500 0.04","1558573800 0.04","1558574100 0.04","1558574400 0.04","1558574700 0.04","1558575000 0.04","1558575300 0.04","1558575600 0.04","1558575900 0.04","1558576200 0.04","1558576500 0.05","1558576800 0.05","1558577100 0.04","1558577400 0.04","1558577700 0.04","1558578000 0.04","1558578300 0.05","1558578600 0.05","1558578900 0.04","1558579200 0.04","1558579500 0.04","1558579800 0.04","1558580100 0.05","1558580400 0.05","1558580700 0.04","1558581000 0.04","1558581300 0.04","1558581600 0.04","1558581900 0.04","1558582200 0.05","1558582500 0.04","1558582800 0.04","1558583100 0.04","1558583400 0.04","1558583700 0.04","1558584000 0.05","1558584300 0.04","1558584600 0.04","1558584900 0.04","1558585200 0.04","1558585500 0.04","1558585800 0.05","1558586100 0.04","1558586400 0.04","1558586700 0.04","1558587000 0.04","1558587300 0.04","1558587600 0.04","1558587900 0.05","1558588200 0.05","1558588500 0.04","1558588800 0.04","1558589100 0.04","1558589400 0.04","1558589700 0.05","1558590000 0.05","1558590300 0.04","1558590600 0.04","1558590900 0.04","1558591200 0.04","1558591500 0.04","1558591800 0.05","1558592100 0.04","1558592400 0.04","1558592700 0.04","1558593000 0.04","1558593300 0.04","1558593600 0.05","1558593900 0.04","1558594200 0.04","1558594500 0.04","1558594800 0.04","1558595100 0.04","1558595400 0.05","1558595700 0.04","1558596000 0.04","1558596300 0.04","1558596600 0.04","1558597200 0.05","1558597500 0.04","1558597800 0.04","1558598100 0.04","1558598400 0.04","1558598700 0.04","1558599000 0.05","1558599300 0.05","1558599600 0.04","1558599900 0.04","1558600200 0.04","1558600500 0.04","1558600800 0.05","1558601100 0.05","1558601400 0.04","1558601700 0.04","1558602000 0.04","1558602300 0.04","1558602600 0.05","1558602900 0.05","1558603200 0.04","1558603500 0.04","1558603800 0.04","1558604100 0.04","1558604400 0.05","1558604700 0.05","1558605000 0.04","1558605300 0.04","1558605600 0.04","1558605900 0.04","1558606200 0.05","1558606500 0.05","1558606800 0.04","1558607100 0.04","1558607400 0.04","1558607700 0.04","1558608000 0.04","1558608300 0.04","1558608600 0.05","1558608900 0.05","1558609200 0.04","1558609500 0.04","1558609800 0.04","1558610100 0.04","1558610400 0.05","1558610700 0.05","1558611000 0.04","1558611300 0.04","1558611600 0.04","1558611900 0.04","1558612200 0.05","1558612500 0.05","1558612800 0.04","1558613100 0.04","1558613400 0.04","1558613700 0.04","1558614000 0.04","1558614300 0.04","1558614600 0.04","1558614900 0.04","1558615200 0.04","1558615500 0.04","1558615800 0.05","1558616100 0.05","1558616400 0.04","1558616700 0.04","1558617000 0.04","1558617300 0.04","1558617600 0.05","1558617900 0.05","1558618200 0.04","1558618500 0.04","1558618800 0.04","1558619100 0.04","1558619400 0.05","1558619700 0.05","1558620000 0.04","1558620300 0.04","1558620600 0.04","1558620900 0.04","1558621200 0.05","1558621500 0.05","1558621800 0.04","1558622100 0.04","1558622400 0.04","1558622700 0.04","1558623000 0.05","1558623300 0.05","1558623600 0.04","1558623900 0.04","1558624200 0.04","1558624500 0.04","1558624800 0.04","1558625100 0.04","1558625400 0.04","1558625700 0.04","1558626000 0.04","1558626300 0.04","1558626600 0.05","1558626900 0.05","1558627200 0.04","1558627500 0.04","1558627800 0.04","1558628100 0.04","1558628400 0.05","1558628700 0.05","1558629000 0.05","1558629300 0.05","1558629600 0.04","1558629900 0.04","1558630200 0.05","1558630500 0.05","1558630800 0.04","1558631100 0.04","1558631400 0.04","1558631700 0.04","1558632000 0.04","1558632300 0.04","1558632600 0.05","1558632900 0.05","1558633200 0.04","1558633500 0.04","1558633800 0.04","1558634100 0.04","1558634400 0.05","1558634700 0.05","1558635000 0.04","1558635300 0.04","1558635600 0.04","1558635900 0.04","1558636200 0.05","1558636500 0.05","1558636800 0.04","1558637100 0.04","1558637400 0.04","1558637700 0.04","1558638000 0.05","1558638300 0.05","1558638600 0.04","1558638900 0.04","1558639200 0.04","1558639500 0.04","1558639800 0.05","1558640100 0.05","1558640400 0.04","1558640700 0.04","1558641000 0.04","1558641300 0.04","1558641600 0.04","1558641900 0.04","1558642200 0.04","1558642500 0.04","1558642800 0.04","1558643100 0.04","1558643400 0.05","1558643700 0.05","1558644000 0.04","1558644300 0.04","1558644600 0.04","1558644900 0.04","1558645200 0.05","1558645500 0.05","1558645800 0.04","1558646100 0.04","1558646400 0.04","1558646700 0.04","1558647000 0.05","1558647300 0.05","1558647600 0.04","1558647900 0.04","1558648200 0.04","1558648500 0.04","1558648800 0.05","1558649100 0.05","1558649400 0.04","1558649700 0.04","1558650000 0.04","1558650300 0.04","1558650600 0.04","1558650900 0.05","1558651200 0.04","1558651500 0.04","1558651800 0.04","1558652100 0.04","1558652400 0.04","1558652700 0.05","1558653000 0.04","1558653300 0.04","1558653600 0.04","1558653900 0.04","1558654200 0.04","1558654500 0.05","1558654800 0.04","1558655100 0.04","1558655400 0.04","1558655700 0.04","1558656000 0.04","1558656300 0.05","1558656600 0.04","1558656900 0.04","1558657200 0.04","1558657500 0.04","1558657800 0.05","1558658100 0.05","1558658400 0.05","1558658700 0.05","1558659000 0.04","1558659300 0.04","1558659600 0.04","1558659900 0.04","1558660200 0.04","1558660500 0.05","1558660800 0.04","1558661100 0.04","1558661400 0.05","1558661700 0.05","1558662000 0.05","1558662300 0.05","1558662600 0.04","1558662900 0.04","1558663200 0.04","1558663500 0.04","1558663800 0.04","1558664100 0.04","1558664400 0.04","1558664700 0.04","1558665000 0.05","1558665300 0.05","1558665600 0.05","1558665900 0.05","1558666200 0.04","1558666500 0.04","1558666800 0.04","1558667100 0.04","1558667400 0.04","1558667700 0.05","1558668000 0.05","1558668300 0.04","1558668600 0.04","1558668900 0.04","1558669200 0.04","1558669500 0.05","1558669800 0.05","1558670100 0.04","1558670400 0.04","1558670700 0.04","1558671000 0.04","1558671300 0.05","1558671600 0.05","1558671900 0.04","1558672200 0.04","1558672500 0.04","1558672800 0.04","1558673100 0.05","1558673400 0.05","1558673700 0.04","1558674000 0.04","1558674300 0.04","1558674600 0.04","1558674900 0.05","1558675200 0.05","1558675500 0.04","1558675800 0.04","1558676100 0.04","1558676400 0.04","1558676700 0.05","1558677000 0.05","1558677300 0.04","1558677600 0.04","1558677900 0.04","1558678200 0.04","1558678500 0.05","1558678800 0.05","1558679100 0.04","1558679400 0.04","1558679700 0.05","1558680000 0.05","1558680300 0.05","1558680600 0.05","1558680900 0.04","1558681200 0.04","1558681500 0.04","1558681800 0.04","1558682100 0.05","1558682400 0.05","1558682700 0.04","1558683000 0.04","1558683600 0.04","1558683900 0.05","1558684200 0.05","1558684500 0.04","1558684800 0.04","1558685100 0.04","1558685400 0.04","1558685700 0.05","1558686000 0.05","1558686300 0.04","1558686600 0.04","1558686900 0.04","1558687200 0.04","1558687500 0.05","1558687800 0.05","1558688100 0.04","1558688400 0.04","1558688700 0.04","1558689000 0.04","1558689300 0.04","1558689600 0.04","1558689900 0.05","1558690200 0.05","1558690500 0.04","1558690800 0.04","1558691100 0.04","1558691400 0.04","1558691700 0.05","1558692000 0.05","1558692300 0.04","1558692600 0.04","1558692900 0.04","1558693200 0.04","1558693500 0.05","1558693800 0.05","1558694100 0.04","1558694400 0.04","1558694700 0.05","1558695000 0.05","1558695300 0.06","1558695600 0.06","1558695900 0.04","1558696200 0.04","1558696500 0.04","1558696800 0.04","1558697100 0.05","1558697400 0.05","1558697700 0.04","1558698000 0.04","1558698300 0.04","1558698600 0.04","1558698900 0.05","1558699200 0.05","1558699500 0.04","1558699800 0.04","1558700100 0.04","1558700400 0.04","1558700700 0.05","1558701000 0.05","1558701300 0.05","1558701600 0.05","1558701900 0.04","1558702200 0.04","1558702500 0.05","1558702800 0.05","1558703100 0.04","1558703400 0.04","1558703700 0.05","1558704000 0.05","1558704300 0.05","1558704600 0.05","1558704900 0.04","1558705200 0.04","1558705500 0.04","1558705800 0.04","1558706100 0.05","1558706400 0.05","1558706700 0.04","1558707000 0.04","1558707300 0.04","1558707600 0.04","1558707900 0.05","1558708200 0.05","1558708500 0.04","1558708800 0.04","1558709100 0.04","1558709400 0.04","1558709700 0.04","1558710000 0.04","1558710300 0.05","1558710600 0.05","1558710900 0.04","1558711200 0.04","1558711500 0.04","1558711800 0.04"]}