{"e57e26 CPU temp":["1559001600 40","1559002200 40","1559002500 41","1559002800 41","1559003100 40","1559003400 39","1559003700 39","1559004000 38","1559004300 38","1559004600 38","1559004900 40","1559005200 39","1559005500 38","1559006100 38","1559006400 39","1559006700 38","1559007000 38","1559007300 38","1559007600 38","1559007900 38","1559008200 37","1559008500 36","1559009100 36","1559009400 38","1559009700 37","1559010000 37","1559010300 37","1559010600 37","1559010900 36","1559011200 36","1559011500 36","1559011800 36","1559012100 36","1559012400 36","1559012700 36","1559013000 36","1559013300 35","1559013600 36","1559014200 36","1559014500 36","1559014800 37","1559015100 36","1559015400 35","1559015700 34","1559016000 36","1559016300 36","1559016600 37","1559016900 38","1559017200 34","1559017500 35","1559017800 35","1559018100 35","1559018400 36","1559018700 35","1559019000 36","1559019300 34","1559019600 36","1559019900 36","1559020200 34","1559020500 35","1559020800 36","1559021100 35","1559021400 34","1559021700 34","1559022000 34","1559022300 35","1559022600 35","1559022900 34","1559023200 34","1559023500 35","1559023800 34","1559024100 34","1559024700 36","1559025000 33","1559025300 34","1559025600 35","1559025900 34","1559026200 34","1559026500 35","1559026800 34","1559027100 35","1559027400 34","1559027700 34","1559028000 35","1559028300 34","1559028600 36","1559029200 35","1559029500 34","1559029800 34","1559030100 36","1559030400 34","1559030700 34","1559031000 35","1559031300 33","1559031600 34","1559031900 34","1559032200 35","1559032500 35","1559032800 34","1559033100 36","1559033400 35","1559033700 34","1559034000 35","1559034300 34","1559034600 37","1559034900 35","1559035200 36","1559035800 37","1559036100 36","1559036400 34","1559036700 36","1559037000 35","1559037300 35","1559037600 35","1559037900 36","1559038200 36","1559038500 36","1559038800 37","1559039100 35","1559039400 37","1559039700 35","1559040000 35","1559040300 35","1559040600 35","1559040900 36","1559041200 36","1559041500 36","1559041800 35","1559042100 37","1559042400 36","1559042700 35","1559043000 36","1559043300 36","1559043600 36","1559043900 36","1559044200 35","1559044500 35","1559045100 35","1559045400 36","1559045700 35","1559046000 36","1559046300 36","1559046600 36","1559046900 36","1559047500 34","1559047800 35","1559048100 37","1559048400 36","1559048700 36","1559049300 36","1559049600 35","1559049900 36","1559050200 37","1559050500 35","1559051100 35","1559051400 36","1559051700 37","1559052000 36","1559052300 35","1559052600 36","1559052900 35","1559053200 36","1559053500 35","1559053800 36","1559054100 36","1559054400 36","1559054700 34","1559055000 36","1559055300 36","1559055600 37","1559055900 34","1559056200 35","1559056500 35","1559056800 35","1559057100 35","1559057400 36","1559057700 36","1559058000 34","1559058300 34","1559058600 36","1559058900 36","1559059200 35","1559059500 36","1559060100 37","1559060400 36","1559060700 37","1559061000 36","1559061300 37","1559061600 36","1559061900 36","1559062200 37","1559062500 36","1559062800 38","1559063100 37","1559063400 36","1559063700 36","1559064000 37","1559064300 37","1559064600 38","1559064900 37","1559065200 36","1559065500 37","1559065800 37","1559066100 37","1559066400 37","1559066700 39","1559067000 38","1559067300 37","1559067600 38","1559067900 38","1559068200 37","1559068500 38","1559068800 37","1559069100 40","1559069400 38","1559069700 39","1559070000 38","1559070300 38","1559070600 39","1559070900 37","1559071200 38","1559071500 38","1559071800 39","1559072400 39","1559072700 39","1559073000 39","1559073300 38","1559073600 38","1559073900 41","1559074200 38","1559074500 39","1559074800 39","1559075400 40","1559075700 40","1559076000 39","1559076600 40","1559076900 39","1559077200 38","1559077500 39","1559077800 38","1559078400 39","1559078700 39","1559079000 39","1559079300 39","1559079600 39","1559079900 38","1559080200 39","1559080500 41","1559080800 39","1559081100 39","1559081400 39","1559081700 39","1559082000 38","1559082600 40","1559082900 39","1559083200 39","1559083500 37","1559083800 39","1559084100 38","1559084400 38","1559085000 38","1559085300 39","1559085600 39","1559085900 38","1559086200 37","1559086800 39","1559087100 39","1559087400 39","1559088000 38","1559088300 38","1559088600 39","1559088900 39","1559089200 39","1559089500 38","1559089800 38","1559090100 38","1559090400 39","1559090700 39","1559091000 38","1559091300 39","1559091600 38","1559091900 38","1559092200 37","1559092500 38","1559092800 37","1559093100 39","1559093400 37","1559093700 38","1559094300 38","1559094600 38","1559094900 36","1559095200 37","1559095500 37","1559095800 38","1559096100 39","1559096400 39","1559096700 37","1559097000 36","1559097300 37","1559097600 39","1559097900 38","1559098200 37","1559098500 38","1559098800 39","1559099100 37","1559099400 38","1559099700 37","1559100000 37","1559100300 38","1559100600 37","1559100900 37","1559101200 38","1559101500 37","1559101800 36","1559102100 36","1559102400 37","1559102700 36","1559103000 37","1559103300 36","1559103600 36","1559103900 37","1559104200 37","1559104500 37","1559104800 38","1559105100 37","1559105400 38","1559105700 37","1559106000 36","1559106300 37","1559106600 38","1559106900 37","1559107200 38","1559107500 37","1559107800 39","1559108100 38","1559108400 38","1559108700 38","1559109000 37","1559109300 38","1559109600 38","1559109900 37","1559110200 37","1559110500 37","1559110800 37","1559111100 38","1559111400 36","1559112000 36","1559112300 37","1559112600 37","1559112900 36","1559113200 37","1559113500 38","1559113800 37","1559114100 40","1559114400 39","1559114700 37","1559115000 37","1559115600 37","1559115900 36","1559116200 37","1559116500 38","1559116800 37","1559117100 38","1559117400 37","1559117700 38","1559118000 36","1559118300 38","1559118600 37","1559118900 38","1559119200 37","1559119500 37","1559119800 36","1559120100 37","1559120400 37","1559120700 36","1559121000 36","1559121300 36","1559121600 36","1559121900 37","1559122200 37","1559122500 37","1559122800 36","1559123100 37","1559123400 36","1559123700 37","1559124000 38","1559124300 38","1559124600 37","1559124900 37","1559125200 37","1559125800 35","1559126100 37","1559126400 36","1559126700 37","1559127000 36","1559127300 37","1559127600 36","1559127900 35","1559128200 37","1559128800 36","1559129100 37","1559129400 38","1559129700 36","1559130000 37","1559130300 38","1559130600 37","1559130900 36","1559131200 38","1559131500 36","1559131800 38","1559132100 36","1559132400 37","1559132700 37","1559133000 38","1559133300 37","1559133600 38","1559133900 38","1559134200 38","1559134500 37","1559134800 38","1559135100 38","1559135400 36","1559135700 37","1559136000 38","1559136600 39","1559136900 37","1559137200 39","1559137500 39","1559137800 38","1559138400 37","1559138700 38","1559139000 38","1559139300 38","1559139600 38","1559139900 39","1559140200 38","1559140800 38","1559141100 38","1559141400 40","1559141700 38","1559142000 39","1559142600 40","1559142900 41","1559143200 39","1559143500 39","1559143800 40","1559144100 39","1559144400 38","1559144700 39","1559145000 39","1559145300 40","1559145600 40","1559145900 40","1559146200 40","1559146500 41","1559146800 40","1559147100 39","1559147400 39","1559147700 40","1559148000 40","1559148300 42","1559148600 40","1559148900 41","1559149200 40","1559149500 41","1559149800 42","1559150100 43","1559150400 42","1559151000 42","1559151300 44","1559151600 43","1559151900 43","1559152200 44","1559152500 42","1559152800 42","1559153400 44","1559153700 44","1559154000 44","1559154300 41","1559154600 44","1559154900 44","1559155200 44","1559155500 44","1559155800 44","1559156100 42","1559156400 44","1559156700 43","1559157000 44","1559157300 42","1559157600 43","1559157900 43","1559158200 43","1559158500 44","1559158800 43","1559159400 44","1559159700 47","1559160000 43","1559160300 43","1559160600 43","1559160900 44","1559161200 43","1559161500 43","1559161800 44","1559162100 43","1559162400 47","1559162700 44","1559163000 45","1559163300 45","1559163600 45","1559163900 44","1559164500 43","1559164800 45","1559165100 45","1559165400 44","1559165700 44","1559166000 44","1559166300 45","1559166900 43","1559167200 47","1559167500 44","1559167800 45","1559168100 44","1559168400 46","1559168700 44","1559169000 43","1559169300 45","1559169600 43","1559169900 43","1559170200 44","1559170500 44","1559170800 44","1559171100 43","1559171400 43","1559171700 44","1559172000 50","1559172300 44","1559172600 44","1559172900 46","1559173200 43","1559173500 43","1559173800 43","1559174100 43","1559174400 43","1559174700 44","1559175000 43","1559175300 44","1559175600 43","1559175900 43","1559176200 45","1559176500 43","1559176800 41","1559177400 43","1559177700 45","1559178000 41","1559178300 41","1559178600 41","1559178900 42","1559179200 43","1559179500 43","1559179800 42","1559180100 44","1559180400 41","1559180700 41","1559181000 42","1559181300 41","1559181600 42","1559181900 42","1559182200 41","1559182500 41","1559182800 40","1559183100 41","1559183400 41","1559183700 40","1559184000 41","1559184300 39","1559184600 41","1559184900 41","1559185200 40","1559185500 39","1559185800 39","1559186100 41","1559186400 39","1559186700 40","1559187000 42","1559187300 40","1559187600 41","1559187900 41","1559188200 39","1559188500 40","1559188800 39","1559189100 39","1559189400 39","1559189700 40","1559190000 40","1559190300 40","1559190600 41","1559190900 41","1559191200 40","1559191500 39","1559191800 39","1559192100 40","1559192400 43","1559192700 40","1559193000 40","1559193300 40","1559193600 39","1559193900 39","1559194200 40","1559194500 40","1559194800 41","1559195100 39","1559195400 39","1559195700 40","1559196000 40","1559196300 40","1559196600 39","1559196900 39","1559197200 39","1559197500 39","1559197800 39","1559198100 39","1559198400 38","1559198700 38","1559199000 38","1559199300 38","1559199600 40","1559199900 38","1559200200 38","1559200500 38","1559200800 38","1559201100 39","1559201400 39","1559202000 38","1559202300 38","1559202600 38","1559203200 38","1559203500 38","1559203800 38","1559204100 38","1559204400 38","1559205000 38","1559205300 38","1559205600 38","1559205900 37","1559206200 38","1559206500 37","1559206800 37","1559207100 38","1559207400 37","1559207700 38","1559208000 37","1559208300 37","1559208600 37","1559208900 38","1559209200 37","1559209500 37","1559209800 36","1559210100 37","1559210400 36","1559210700 36","1559211000 36","1559211300 37","1559211600 37","1559211900 37","1559212200 37","1559212500 37","1559212800 37","1559213400 38","1559213700 39","1559214000 39","1559214300 38","1559214600 39","1559214900 40","1559215200 40","1559215500 41","1559215800 39","1559216100 40","1559216400 39","1559216700 40","1559217000 40","1559217300 38","1559217600 39","1559217900 40","1559218200 39","1559218500 41","1559218800 39","1559219100 43","1559219400 40","1559219700 41","1559220000 39","1559220300 41","1559220600 43","1559220900 40","1559221200 40","1559221500 40","1559221800 43","1559222100 42","1559222700 41","1559223000 42","1559223300 43","1559223600 42","1559223900 42","1559224200 41","1559224500 43","1559224800 41","1559225100 42","1559225400 42","1559225700 43","1559226300 42","1559226600 43","1559226900 42","1559227200 42","1559227500 44","1559227800 45","1559228100 44","1559228400 43","1559228700 44","1559229000 44","1559229300 43","1559229600 43","1559229900 44","1559230200 45","1559230500 45","1559230800 47","1559231100 47","1559231400 47","1559231700 46","1559232000 45","1559232300 44","1559232600 45","1559232900 46","1559233500 45","1559233800 47","1559234100 47","1559234400 47","1559234700 46","1559235000 45","1559235300 46","1559235600 47","1559235900 46","1559236200 46","1559236500 46","1559236800 48","1559237100 46","1559237400 47","1559237700 46","1559238000 46","1559238300 47","1559238600 47","1559239200 48","1559239500 48","1559239800 48","1559240100 48","1559240400 48","1559240700 47","1559241000 47","1559241300 48","1559241600 48","1559242200 49","1559242500 48","1559242800 47","1559243100 46","1559243400 47","1559243700 47","1559244000 48","1559244300 53","1559244600 48","1559244900 49","1559245200 48","1559245500 47","1559245800 50","1559246100 48","1559246400 48","1559246700 48","1559247000 48","1559247300 47","1559247900 48","1559248200 49","1559248500 47","1559248800 48","1559249100 47","1559249400 47","1559249700 48","1559250000 47","1559250300 47","1559250600 47","1559250900 47","1559251200 46","1559251500 48","1559251800 48","1559252100 47","1559252400 47","1559253000 48","1559253600 47","1559253900 46","1559254200 46","1559254500 46","1559254800 46","1559255100 45","1559255400 45","1559255700 46","1559256000 46","1559256300 47","1559256600 46","1559256900 44","1559257200 45","1559257500 46","1559257800 45","1559258100 47","1559258400 46","1559258700 45","1559259000 44","1559259300 46","1559259900 44","1559260500 45","1559260800 44","1559261100 46","1559261400 45","1559261700 45","1559262000 45","1559262300 45","1559262600 43","1559262900 43","1559263200 43","1559263500 43","1559263800 43","1559264100 44","1559264400 43","1559264700 43","1559265000 43","1559265300 43","1559265600 43","1559266200 43","1559266500 43","1559266800 42","1559267100 41","1559267400 41","1559267700 42","1559268000 40","1559268300 41","1559268600 41","1559269200 40","1559269500 41","1559269800 40","1559270100 40","1559270400 40","1559270700 41","1559271000 40","1559271300 40","1559271600 40","1559271900 40","1559272200 40","1559272500 40","1559272800 41","1559273100 40","1559273400 39","1559273700 40","1559274000 39","1559274300 40","1559274600 40","1559274900 40","1559275200 41","1559275500 39","1559275800 39","1559276100 39","1559276400 39","1559276700 39","1559277000 39","1559277300 39","1559277600 39","1559277900 40","1559278200 38","1559278500 38","1559278800 38","1559279100 38","1559279400 38","1559279700 37","1559280000 38","1559280300 38","1559280600 39","1559280900 39","1559281200 39","1559281500 38","1559281800 38","1559282400 37","1559283000 37","1559283300 38","1559283600 38","1559283900 37","1559284200 37","1559284500 37","1559284800 38","1559285100 36","1559285400 37","1559285700 37","1559286000 37","1559286300 37","1559286900 38","1559287500 36","1559287800 36","1559288400 35","1559288700 36","1559289000 36","1559289300 36","1559289600 36","1559289900 37","1559290200 36","1559290500 35","1559290800 36","1559291400 35","1559291700 36","1559292000 36","1559292300 35","1559292600 36","1559292900 35","1559293200 35","1559293500 35","1559293800 35","1559294100 35","1559294400 35","1559294700 36","1559295000 36","1559295300 35","1559295900 35","1559296500 35","1559296800 35","1559297100 33","1559297400 34","1559297700 34","1559298000 35","1559298300 35","1559298600 34","1559298900 34","1559299200 34","1559299500 35","1559299800 35","1559300100 35","1559300400 35","1559300700 35","1559301000 35","1559301600 36","1559301900 35","1559302200 36","1559302500 36","1559302800 36","1559303100 35","1559303400 36","1559303700 37","1559304000 37","1559304300 37","1559304600 37","1559304900 38","1559305200 37","1559305500 37","1559305800 38","1559306100 38","1559306400 37","1559306700 38","1559307000 38","1559307300 38","1559307600 38","1559307900 38","1559308200 39","1559308500 38","1559308800 38","1559309100 38","1559309400 38","1559309700 38","1559310000 37","1559310300 39","1559310600 38","1559310900 38","1559311200 38","1559311500 37","1559311800 38","1559312100 38","1559312400 39","1559312700 38","1559313000 39","1559313600 39","1559313900 38","1559314200 38","1559314500 38","1559314800 39","1559315100 38","1559315400 38","1559315700 39","1559316000 39","1559316300 39","1559316600 38","1559316900 39","1559317200 40","1559317500 38","1559317800 40","1559318100 41","1559318400 39","1559318700 39","1559319000 40","1559319300 38","1559319600 39","1559319900 39","1559320200 40","1559320500 39","1559320800 41","1559321100 38","1559321400 41","1559321700 39","1559322000 39","1559322300 39","1559322600 40","1559322900 40","1559323200 41","1559323500 40","1559323800 39","1559324400 41","1559324700 42","1559325000 40","1559325300 43","1559325600 40","1559325900 42","1559326200 39","1559326500 40","1559326800 39","1559327100 40","1559327400 40","1559327700 42","1559328000 40","1559328300 39","1559328600 40","1559328900 40","1559329200 40","1559329500 42","1559329800 41","1559330100 41","1559330700 41","1559331300 40","1559331600 41","1559331900 41","1559332200 40","1559332500 42","1559332800 41","1559333100 41","1559333400 42","1559333700 41","1559334000 41","1559334300 41","1559334600 41","1559334900 40","1559335200 42","1559335500 41","1559335800 41","1559336100 44","1559336400 42","1559336700 43","1559337000 41","1559337300 41","1559337600 43","1559337900 42","1559338200 42","1559338500 41","1559338800 41","1559339100 41","1559339400 41","1559339700 42","1559340300 41","1559340600 41","1559340900 42","1559341200 41","1559341500 41","1559341800 42","1559342100 42","1559342700 41","1559343000 42","1559343300 42","1559343600 44","1559343900 40","1559344200 39","1559344500 40","1559344800 42","1559345100 40","1559345400 40","1559345700 39","1559346000 40","1559346300 39","1559346600 39","1559346900 40","1559347200 41","1559347500 39","1559347800 39","1559348100 40","1559348400 40","1559349000 39","1559349300 40","1559349600 39","1559349900 40","1559350200 37","1559350500 39","1559350800 38","1559351100 38","1559351400 38","1559351700 43","1559352000 38","1559352300 37","1559352600 37","1559352900 37","1559353200 38","1559353500 36","1559353800 38","1559354100 37","1559354400 37","1559354700 37","1559355000 37","1559355300 37","1559355600 36","1559355900 37","1559356200 37","1559356500 36","1559356800 37","1559357100 37","1559357400 37","1559357700 37","1559358300 37","1559358600 36","1559358900 35","1559359200 36","1559359500 36","1559359800 36","1559360100 36","1559360400 36","1559360700 34","1559361000 37","1559361300 35","1559361600 35","1559361900 36","1559362200 35","1559362500 35","1559362800 36","1559363100 35","1559363700 35","1559364000 36","1559364300 36","1559364600 35","1559364900 35","1559365200 36","1559365500 34","1559365800 35","1559366100 36","1559366700 35","1559367000 34","1559367300 35","1559367600 35","1559367900 36","1559368200 36","1559368500 35","1559368800 37","1559369100 35","1559369400 36","1559369700 36","1559370000 36","1559370300 35","1559370600 37","1559371200 35","1559371500 37","1559371800 34","1559372100 34","1559372400 35","1559372700 36","1559373000 35","1559373300 34","1559373600 36","1559373900 37","1559374200 36","1559374800 36","1559375100 35","1559375400 37","1559375700 35","1559376000 37","1559376300 37","1559376600 36","1559376900 36","1559377200 36","1559377500 38","1559378100 36","1559378400 37","1559378700 37","1559379000 37","1559379300 36","1559379600 36","1559379900 35","1559380200 37","1559380500 37","1559380800 36","1559381100 36","1559381400 36","1559381700 36","1559382000 35","1559382300 35","1559382600 35","1559382900 34","1559383200 36","1559383500 37","1559383800 37","1559384400 36","1559385000 37","1559385300 36","1559385600 37","1559385900 37","1559386200 38","1559386500 37","1559386800 36","1559387100 37","1559387400 37","1559387700 37","1559388000 37","1559388300 36","1559388600 36","1559388900 38","1559389200 37","1559389500 37","1559389800 38","1559390100 37","1559390400 37","1559390700 37","1559391000 37","1559391300 37","1559391900 37","1559392200 37","1559392500 38","1559392800 38","1559393100 38","1559393400 37","1559393700 37","1559394000 38","1559394300 36","1559394600 39","1559394900 37","1559395200 38","1559395500 39","1559395800 38","1559396100 38","1559396400 38","1559396700 39","1559397000 38","1559397300 39","1559397600 38","1559397900 38","1559398200 38","1559398500 38","1559398800 38","1559399100 39","1559399400 38","1559399700 39","1559400000 39","1559400300 40","1559400600 39","1559400900 41","1559401200 42","1559401500 40","1559401800 42","1559402100 39","1559402400 41","1559402700 40","1559403000 41","1559403300 40","1559403600 40","1559403900 40","1559404200 40","1559404500 40","1559404800 42","1559405100 40","1559405400 43","1559405700 40","1559406000 40","1559406300 41","1559406600 42","1559407200 41","1559407500 42","1559407800 41","1559408100 42","1559408400 41","1559408700 42","1559409000 41","1559409300 41","1559409600 42","1559410200 42","1559410500 42","1559410800 42","1559411100 45","1559411400 43","1559411700 43","1559412000 43","1559412600 42","1559412900 42","1559413200 42","1559413500 42","1559413800 43","1559414100 42","1559414400 42","1559414700 42","1559415000 43","1559415300 43","1559415600 45","1559415900 42","1559416200 43","1559416500 44","1559416800 44","1559417100 43","1559417400 44","1559417700 43","1559418000 44","1559418300 45","1559418600 43","1559418900 43","1559419500 43","1559419800 42","1559420100 42","1559420400 44","1559420700 43","1559421000 44","1559421300 44","1559421600 44","1559421900 44","1559422200 43","1559422500 43","1559422800 44","1559423100 46","1559423400 47","1559423700 44","1559424000 44","1559424300 44","1559424600 44","1559424900 44","1559425200 46","1559425500 44","1559425800 47","1559426100 45","1559426400 44","1559426700 44","1559427000 43","1559427300 44","1559427600 46","1559427900 46","1559428200 44","1559428500 45","1559428800 44","1559429100 45","1559429400 43","1559429700 42","1559430000 45","1559430600 44","1559430900 45","1559431200 46","1559431500 44","1559431800 43","1559432100 41","1559432400 42","1559433000 43","1559433300 43","1559433600 45","1559433900 43","1559434200 43","1559434800 43","1559435100 43","1559435400 44","1559435700 43","1559436000 43","1559436300 42","1559436600 44","1559437200 43","1559437500 43","1559437800 43","1559438100 42","1559438400 43","1559438700 42","1559439000 43","1559439600 43","1559439900 42","1559440200 41","1559440500 41","1559440800 41","1559441100 43","1559441400 43","1559441700 43","1559442000 42","1559442300 41","1559442600 42","1559442900 45","1559443200 41","1559443500 41","1559443800 43","1559444100 43","1559444400 42","1559444700 42","1559445000 43","1559445300 43","1559445600 42","1559445900 42","1559446200 43","1559446500 42","1559446800 41","1559447100 42","1559447400 41","1559447700 43","1559448000 41","1559448300 41","1559448600 42","1559448900 41","1559449200 42","1559449500 40","1559449800 40","1559450100 40","1559450400 41","1559450700 42","1559451000 42","1559451300 40","1559451600 41","1559451900 41","1559452200 41","1559452500 40","1559452800 41","1559453100 42","1559453400 41","1559453700 40","1559454000 42","1559454300 41","1559454600 41","1559454900 40","1559455500 41","1559455800 39","1559456100 40","1559456400 39","1559456700 40","1559457000 42","1559457300 41","1559457600 41","1559457900 40","1559458200 39","1559458500 40","1559459100 39","1559459400 39","1559459700 41","1559460000 40","1559460300 39","1559461200 39","1559461500 39","1559461800 39","1559462100 39","1559462700 40","1559463000 42","1559463300 40","1559463600 39","1559463900 40","1559464200 39","1559464500 38","1559464800 39","1559465100 39","1559465400 40","1559465700 39","1559466000 37","1559466300 39","1559466600 38","1559466900 39","1559467500 40","1559467800 38","1559468100 40","1559468400 40","1559468700 38","1559469000 40","1559469300 39","1559469600 40","1559469900 40","1559470200 38","1559470500 39","1559471100 39","1559471400 39","1559471700 39","1559472000 38","1559472300 40","1559472600 39","1559472900 39","1559473200 40","1559473500 39","1559473800 39","1559474100 39","1559474400 39","1559474700 40","1559475300 40","1559475600 40","1559475900 40","1559476200 41","1559476500 40","1559477100 41","1559477400 42","1559477700 41","1559478000 41","1559478300 41","1559478900 40","1559479200 42","1559479500 41","1559479800 40","1559480100 41","1559480400 41","1559480700 41","1559481000 40","1559481300 42","1559481600 40","1559481900 40","1559482200 39","1559482500 41","1559482800 40","1559483100 39","1559483400 40","1559483700 40","1559484000 39","1559484300 40","1559484600 39","1559484900 39","1559485200 39","1559485500 39","1559485800 40","1559486100 40","1559486400 40","1559486700 39","1559487000 39","1559487300 39","1559487600 40","1559487900 40","1559488200 40","1559488500 41","1559488800 40","1559489100 40","1559489400 40","1559489700 41","1559490000 40","1559490300 40","1559490600 40","1559490900 40","1559491200 39","1559491500 40","1559491800 39","1559492100 39","1559492400 40","1559492700 39","1559493000 39","1559493300 41","1559493900 39","1559494200 40","1559494500 39","1559494800 40","1559495100 39","1559495400 40","1559495700 40","1559496300 39","1559496600 40","1559496900 39","1559497200 40","1559497500 42","1559498100 42","1559498400 41","1559498700 39","1559499000 40","1559499300 41","1559499600 41","1559499900 41","1559500200 40","1559500500 40","1559500800 41","1559501100 40","1559501400 41","1559501700 41","1559502000 42","1559502300 42","1559502600 43","1559502900 42","1559503200 42","1559503500 42","1559503800 43","1559504100 43","1559504400 43","1559504700 42","1559505000 43","1559505300 44","1559505600 44","1559505900 44","1559506200 44","1559506500 45","1559506800 43","1559507100 45","1559507400 43","1559507700 46","1559508000 44","1559508300 45","1559508600 44","1559508900 46","1559509200 45","1559509500 46","1559509800 44","1559510100 45","1559510400 46","1559510700 44","1559511000 43","1559511300 44","1559511600 45","1559511900 43","1559512200 44","1559512500 45","1559512800 45","1559513100 44","1559513400 44","1559513700 42","1559514000 42","1559514300 41","1559514600 43","1559514900 47","1559515200 42","1559515500 43","1559515800 44","1559516100 44","1559516400 41","1559516700 41","1559517000 41","1559517300 42","1559517600 41","1559517900 41","1559518200 41","1559518500 41","1559518800 40","1559519100 41","1559519400 41","1559519700 42","1559520000 41","1559520300 41","1559520600 40","1559520900 40","1559521200 40","1559521500 41","1559522100 41","1559522400 41","1559522700 41","1559523000 40","1559523300 41","1559523600 40","1559523900 41","1559524200 42","1559524500 41","1559524800 40","1559525100 40","1559525400 40","1559525700 40","1559526000 39","1559526300 40","1559526600 40","1559526900 40","1559527200 39","1559527500 40","1559527800 40","1559528100 40","1559528400 39","1559529000 39","1559529300 40","1559529600 38","1559529900 40","1559530200 38","1559530500 40","1559530800 40","1559531100 38","1559531400 39","1559531700 38","1559532000 39","1559532600 38","1559532900 39","1559533200 38","1559533500 39","1559533800 37","1559534100 38","1559534400 37","1559534700 38","1559535000 38","1559535300 38","1559535900 39","1559536200 38","1559536500 37","1559536800 38","1559537100 38","1559537400 37","1559537700 37","1559538000 37","1559538300 37","1559538600 37","1559538900 36","1559539200 37","1559539500 37","1559539800 36","1559540100 38","1559540400 36","1559540700 37","1559541000 37","1559541300 36","1559541600 36","1559541900 37","1559542200 36","1559542500 37","1559542800 35","1559543100 36","1559543400 36","1559543700 34","1559544000 36","1559544600 35","1559544900 35","1559545200 35","1559545500 34","1559545800 35","1559546100 36","1559546400 35","1559547000 36","1559547600 33","1559547900 36","1559548200 34","1559548500 36","1559548800 34","1559549100 34","1559549400 34","1559550000 35","1559550300 34","1559550600 34","1559550900 35","1559551200 33","1559551500 34","1559551800 35","1559552100 34","1559552400 35","1559552700 34","1559553000 35","1559553300 34","1559553600 35","1559553900 34","1559554200 35","1559554500 34","1559554800 35","1559555100 34","1559555400 34","1559555700 35","1559556000 34","1559556300 34","1559556600 35","1559556900 34","1559557200 33","1559557500 33","1559557800 35","1559558100 34","1559558400 36","1559558700 35","1559559000 35","1559559300 35","1559559600 34","1559559900 36","1559560200 36","1559560500 37","1559560800 38","1559561100 37","1559561400 37","1559561700 37","1559562000 38","1559562300 38","1559562600 37","1559562900 37","1559563500 37","1559563800 37","1559564100 37","1559564400 38","1559564700 36","1559565000 38","1559565300 37","1559565600 37","1559565900 38","1559566200 38","1559566500 37","1559566800 37","1559567100 38","1559567400 38","1559567700 37","1559568000 36","1559568300 35","1559568600 36","1559568900 36","1559569200 37","1559569800 35","1559570100 36","1559570400 36","1559570700 36","1559571000 36","1559571300 34","1559571600 38","1559571900 36","1559572200 36","1559572500 35","1559572800 35","1559573100 36","1559573400 37","1559573700 35","1559574000 36","1559574300 37","1559574600 38","1559574900 37","1559575200 36","1559575800 37","1559576100 36","1559576400 36","1559576700 38","1559577000 36","1559577300 37","1559577600 37","1559578200 37","1559578500 37","1559578800 38","1559579100 36","1559579400 36","1559579700 36","1559580000 38","1559580300 38","1559580600 38","1559580900 37","1559581200 36","1559581500 38","1559581800 37","1559582100 38","1559582400 37","1559582700 39","1559583000 38","1559583300 38","1559583600 38","1559583900 38","1559584500 39","1559584800 39","1559585100 39","1559585400 38","1559585700 38","1559586000 39","1559586300 37","1559586600 38","1559586900 36","1559587500 38","1559587800 37","1559588100 38","1559588400 37","1559588700 38","1559589000 37","1559589300 37","1559589600 38","1559589900 38","1559590200 38","1559590500 38","1559590800 37","1559591100 39","1559591400 37","1559591700 37","1559592000 38","1559592300 38","1559592600 37","1559592900 38","1559593200 36","1559593500 37","1559593800 37","1559594100 37","1559594400 36","1559594700 36","1559595000 38","1559595300 37","1559595600 36","1559595900 37","1559596200 38","1559596800 37","1559597100 37","1559597400 37","1559597700 37","1559598000 37","1559598300 38","1559598600 37","1559598900 37","1559599200 37","1559599500 37","1559599800 36","1559600100 37","1559600400 38","1559600700 37","1559601000 38","1559601300 39","1559601600 37","1559601900 39","1559602200 39","1559602500 39","1559602800 38","1559603100 39","1559603400 39","1559603700 38","1559604000 40","1559604300 38","1559604600 39","1559604900 38","1559605200 39","1559605500 39","1559605800 38","1559606100 38","1559606400 37","1559606700 37","1559607000 38","1559607300 37","1559607600 37","1559607900 38","1559608200 38","1559608500 37","1559608800 37","1559609100 37","1559609400 38","1559609700 37","1559610000 37","1559610600 36","1559610900 37","1559611200 37","1559611500 36","1559611800 38","1559612100 37","1559612400 36","1559612700 37","1559613000 37","1559613600 35","1559613900 35","1559614200 36","1559614500 36","1559614800 36","1559615100 36","1559615400 36","1559615700 34","1559616000 34","1559616300 36","1559616600 35","1559616900 36","1559617200 35","1559617500 35","1559617800 35","1559618100 35","1559618400 34","1559618700 34","1559619000 34","1559619300 33","1559619600 33","1559619900 33","1559620200 34","1559620500 34","1559620800 34","1559621100 33","1559621400 32","1559621700 33","1559622000 34","1559622300 34","1559622600 33","1559622900 33","1559623200 34","1559623500 33","1559623800 33","1559624100 33","1559624400 33","1559624700 33","1559625000 34","1559625300 33","1559625600 34","1559625900 33","1559626200 31","1559626500 33","1559626800 33","1559627100 30","1559627400 32","1559627700 33","1559628000 31","1559628300 33","1559628600 33","1559628900 33","1559629200 33","1559629500 33","1559629800 31","1559630100 32","1559630400 32","1559630700 32","1559631000 32","1559631300 32","1559631600 31","1559631900 30","1559632200 31","1559632500 30","1559632800 31","1559633100 31","1559633400 31","1559634300 32","1559634600 32","1559634900 31","1559635200 31","1559635500 32","1559635800 30","1559636100 30","1559636400 31","1559636700 32","1559637300 32","1559637600 31","1559637900 30","1559638200 31","1559638500 30","1559638800 29","1559639100 32","1559639700 30","1559640000 29","1559640300 31","1559640600 30","1559640900 30","1559641200 31","1559641500 30","1559641800 29","1559642100 30","1559642400 30","1559643000 31","1559643300 30","1559643600 31","1559643900 30","1559644200 32","1559644500 32","1559644800 33","1559645100 33","1559645400 32","1559645700 34","1559646000 33","1559646300 34","1559646600 32","1559646900 33","1559647200 34","1559647800 34","1559648100 34","1559648400 35","1559648700 34","1559649000 33","1559649300 35","1559649600 36","1559649900 36","1559650200 35","1559650500 36","1559650800 38","1559651100 36","1559651400 37","1559651700 38","1559652000 37","1559652300 39","1559652600 38","1559652900 38","1559653200 37","1559653500 38","1559653800 37","1559654100 37","1559654400 38","1559654700 38","1559655000 37","1559655300 38","1559655900 40","1559656200 38","1559656500 39","1559656800 38","1559657100 41","1559657400 39","1559657700 40","1559658000 39","1559658300 39","1559658600 42","1559658900 40","1559659200 41","1559659500 42","1559659800 40","1559660100 42","1559660400 40","1559660700 41","1559661300 42","1559661600 42","1559661900 42","1559662200 42","1559662500 42","1559662800 41","1559663100 42","1559663400 41","1559663700 40","1559664000 42","1559664300 42","1559664600 42","1559664900 41","1559665200 42","1559665500 41","1559665800 43","1559666100 43","1559666400 42","1559666700 44","1559667000 43","1559667300 44","1559667600 45","1559667900 42","1559668200 44","1559668500 44","1559668800 42","1559669100 43","1559669400 44","1559669700 43","1559670000 44","1559670300 46","1559670600 44","1559670900 45","1559671200 46","1559671500 45","1559671800 45","1559672100 45","1559672400 47","1559672700 47","1559673000 46","1559673600 47","1559673900 46","1559674200 45","1559674500 46","1559674800 45","1559675100 45","1559675400 45","1559675700 45","1559676000 45","1559676300 44","1559676600 44","1559676900 45","1559677500 43","1559677800 45","1559678100 44","1559678400 42","1559678700 42","1559679000 44","1559679300 43","1559679900 42","1559680200 45","1559680500 44","1559680800 44","1559681100 44","1559681400 44","1559681700 43","1559682000 43","1559682300 45","1559682600 44","1559682900 44","1559683200 42","1559683500 43","1559683800 42","1559684100 43","1559684400 43","1559684700 44","1559685000 42","1559685300 41","1559685600 41","1559685900 41","1559686200 42","1559686800 43","1559687100 43","1559687400 41","1559687700 40","1559688000 43","1559688300 41","1559688600 42","1559688900 42","1559689200 41","1559689500 41","1559689800 40","1559690100 40","1559690700 40","1559691000 41","1559691300 40","1559691600 40","1559691900 40","1559692200 40","1559692500 40","1559692800 40","1559693100 40","1559693400 40","1559693700 40","1559694000 40","1559694300 39","1559694600 39","1559694900 40","1559695200 39","1559695500 39","1559695800 39","1559696100 40","1559696400 39","1559696700 41","1559697000 39","1559697600 39","1559697900 39","1559698200 38","1559698500 40","1559698800 40","1559699100 41","1559699400 38","1559699700 38","1559700000 37","1559700600 39","1559700900 39","1559701200 39","1559701500 39","1559701800 37","1559702100 40","1559702400 38","1559702700 38","1559703000 38","1559703300 38","1559703600 38","1559703900 38","1559704200 37","1559704500 38","1559704800 38","1559705100 38","1559705700 38","1559706000 38","1559706300 37","1559706600 39","1559706900 37","1559707200 38","1559707500 38","1559707800 38","1559708100 38","1559708400 38","1559708700 37","1559709000 38","1559709300 37","1559709600 37","1559709900 37","1559710200 37","1559710800 38","1559711100 38","1559711400 37","1559712000 38","1559712300 38","1559712600 37","1559712900 38","1559713200 38","1559713500 38","1559713800 37","1559714100 38","1559714400 37","1559714700 36","1559715000 36","1559715300 38","1559715600 38","1559715900 38","1559716200 37","1559716500 37","1559716800 38","1559717100 37","1559717400 38","1559717700 37","1559718300 38","1559718600 38","1559718900 36","1559719200 37","1559719500 37","1559719800 37","1559720400 37","1559720700 38","1559721000 37","1559721300 38","1559721600 37","1559721900 38","1559722200 37","1559722500 39","1559722800 36","1559723100 37","1559723400 37","1559723700 38","1559724000 37","1559724300 38","1559724600 38","1559724900 37","1559725200 37","1559725500 37","1559725800 37","1559726100 37","1559726400 38","1559726700 38","1559727000 37","1559727300 38","1559727600 37","1559727900 37","1559728200 37","1559728500 38","1559728800 37","1559729100 37","1559729400 37","1559729700 38","1559730000 38","1559730300 37","1559730600 37","1559730900 37","1559731200 37","1559731500 38","1559732100 37","1559732400 38","1559732700 37","1559733000 38","1559733300 38","1559733600 37","1559733900 36","1559734500 37","1559734800 38","1559735100 38","1559735400 36","1559735700 37","1559736000 38","1559736300 39","1559736600 37","1559736900 38","1559737200 38","1559737500 38","1559737800 37","1559738400 39","1559738700 39","1559739000 38","1559739300 38","1559739600 38","1559739900 38","1559740200 38","1559740500 39","1559740800 39","1559741100 39","1559741400 38","1559741700 38","1559742000 38","1559742300 40","1559742600 39","1559742900 39","1559743200 40","1559743500 40","1559743800 40","1559744100 40","1559744700 39","1559745000 40","1559745300 38","1559745600 39","1559745900 39","1559746200 39","1559746500 41","1559747100 40","1559747400 40","1559747700 41","1559748000 40","1559748300 41","1559748600 40","1559748900 40","1559749200 41","1559749500 40","1559749800 42","1559750100 41","1559750400 40","1559750700 41","1559751000 39","1559751300 40","1559751600 40","1559751900 40","1559752200 40","1559752500 41","1559752800 40","1559753100 42","1559753400 42","1559753700 42","1559754000 41","1559754300 42","1559754600 41","1559754900 42","1559755200 41","1559755500 41","1559755800 41","1559756100 43","1559756400 40","1559756700 40","1559757000 41","1559757300 40","1559757600 42","1559757900 40","1559758200 40","1559758500 40","1559758800 40","1559759100 40","1559759400 42","1559759700 41","1559760000 41","1559760600 42","1559760900 42","1559761200 41","1559761500 42","1559761800 41","1559762100 42","1559762400 40","1559762700 42","1559763000 41","1559763300 41","1559763600 41","1559763900 41","1559764200 41","1559764500 41","1559764800 40","1559765100 41","1559765400 42","1559765700 41","1559766300 41","1559766600 43","1559766900 42","1559767200 42","1559767500 41","1559767800 41","1559768100 40","1559768700 41","1559769000 40","1559769300 42","1559769600 41","1559769900 42","1559770200 41","1559770500 40","1559771100 41","1559771400 41","1559771700 45","1559772000 41","1559772300 40","1559772600 44","1559772900 44","1559773200 42","1559773500 42","1559774100 41","1559774400 41","1559774700 41","1559775000 42","1559775300 40","1559775900 42","1559776200 41","1559776500 40","1559776800 41","1559777100 41","1559777400 41","1559777700 40","1559778000 42","1559778300 40","1559778600 39","1559778900 40","1559779200 40","1559779500 40","1559780100 40","1559780400 43","1559780700 40","1559781000 39","1559781300 40","1559781600 40","1559781900 40","1559782200 41","1559782500 41","1559783100 40","1559783400 40","1559783700 40","1559784000 39","1559784300 40","1559784600 41","1559784900 41","1559785200 40","1559785500 40","1559785800 40","1559786100 40","1559786400 41","1559786700 40","1559787000 40","1559787300 38","1559787600 40","1559787900 41","1559788200 40","1559788500 39","1559788800 40","1559789100 42","1559789400 39","1559789700 40","1559790000 40","1559790300 41","1559790600 41","1559791200 40","1559791800 41","1559792100 39","1559792400 41","1559792700 41","1559793000 39","1559793300 40","1559793600 40","1559793900 39","1559794200 38","1559794500 40","1559794800 40","1559795100 39","1559795400 40","1559795700 40","1559796000 39","1559796300 38","1559796600 39","1559796900 40","1559797200 39","1559797500 38","1559797800 40","1559798100 40","1559798700 37","1559799000 40","1559799300 39","1559799600 40","1559799900 38","1559800200 39","1559800500 39","1559800800 39","1559801100 38","1559801400 39","1559801700 38","1559802300 38","1559802600 38","1559802900 39","1559803200 38","1559803500 38","1559803800 39","1559804100 38","1559804400 38","1559804700 39","1559805000 39","1559805300 38","1559805600 37","1559806200 37","1559806800 37","1559807100 38","1559807400 38","1559807700 39","1559808000 37","1559808300 37","1559808600 37","1559808900 39","1559809200 37","1559809500 37","1559809800 36","1559810100 36","1559810400 37","1559810700 37","1559811300 36","1559811900 37","1559812200 38","1559812500 37","1559812800 38","1559813100 37","1559813400 37","1559813700 38","1559814000 36","1559814300 37","1559814600 37","1559814900 37","1559815200 37","1559815500 39","1559815800 38","1559816100 38","1559816400 38","1559816700 38","1559817000 37","1559817300 38","1559817600 38","1559817900 39","1559818200 40","1559818500 39","1559818800 39","1559819100 40","1559819400 40","1559819700 40","1559820000 40","1559820300 40","1559820600 39","1559820900 39","1559821200 39","1559821500 40","1559821800 39","1559822100 39","1559822400 40","1559822700 40","1559823000 39","1559823300 40","1559823600 39","1559823900 39","1559824200 40","1559824500 40","1559824800 41","1559825100 41","1559825400 40","1559825700 41","1559826000 41","1559826300 41","1559826600 41","1559826900 44","1559827200 43","1559827500 41","1559827800 42","1559828100 42","1559828400 42","1559828700 42","1559829000 42","1559829300 43","1559829600 42","1559829900 42","1559830200 43","1559830500 44","1559830800 45","1559831100 43","1559831400 45","1559831700 44","1559832000 44","1559832300 45","1559832600 46","1559832900 45","1559833200 44","1559833500 45","1559833800 45","1559834100 45","1559834700 46","1559835300 46","1559835600 48","1559835900 47","1559836200 48","1559836500 49","1559837100 48","1559837400 47","1559837700 47","1559838000 48","1559838300 47","1559838600 46","1559838900 47","1559839200 47","1559839500 47","1559839800 46","1559840100 47","1559840400 49","1559840700 47","1559841000 47","1559841600 48","1559841900 48","1559842200 48","1559842500 50","1559842800 47","1559843100 49","1559843400 48","1559843700 48","1559844000 48","1559844300 47","1559844600 47","1559844900 48","1559845200 49","1559845500 50","1559845800 49","1559846100 48","1559846700 49","1559847000 49","1559847300 50","1559847600 48","1559847900 48","1559848200 50","1559848500 49","1559848800 48","1559849100 48","1559849400 48","1559849700 49","1559850000 48","1559850600 47","1559850900 49","1559851200 48","1559851500 47","1559851800 49","1559852100 47","1559852400 48","1559852700 47","1559853000 48","1559853600 50","1559853900 49","1559854200 50","1559854500 47","1559854800 49","1559855100 47","1559855400 48","1559855700 48","1559856000 48","1559856300 48","1559856600 48","1559856900 48","1559857200 47","1559857500 48","1559858100 48","1559858400 48","1559858700 47","1559859000 48","1559859300 47","1559859600 49","1559859900 48","1559860200 48","1559860500 47","1559860800 48","1559861100 49","1559861400 47","1559861700 48","1559862000 47","1559862300 47","1559862900 47","1559863200 48","1559863500 48","1559863800 48","1559864100 47","1559864400 47","1559864700 47","1559865000 46","1559865300 46","1559865900 47","1559866200 47","1559866500 47","1559866800 46","1559867100 45","1559867400 47","1559867700 47","1559868000 46","1559868300 46","1559868600 46","1559868900 45","1559869200 44","1559869500 44","1559869800 44","1559870100 43","1559870400 43","1559870700 42","1559871000 44","1559871300 43","1559871600 41","1559872200 41","1559872500 42","1559872800 43","1559873100 41","1559873400 42","1559873700 42","1559874000 42","1559874600 40","1559874900 40","1559875200 42","1559875500 40","1559875800 42","1559876100 39","1559876400 39","1559876700 40","1559877000 40","1559877300 40","1559877600 40","1559877900 39","1559878200 39","1559878500 40","1559879100 38","1559879400 39","1559879700 40","1559880000 38","1559880300 39","1559880600 40","1559880900 37","1559881200 38","1559881500 39","1559881800 38","1559882100 37","1559882400 37","1559882700 38","1559883000 38","1559883600 38","1559883900 38","1559884200 37","1559884500 38","1559884800 37","1559885100 37","1559885400 38","1559885700 37","1559886000 37","1559886300 38","1559886600 37","1559886900 37","1559887200 37","1559887500 38","1559888100 37","1559888700 38","1559889000 38","1559889300 36","1559889600 37","1559889900 38","1559890200 37","1559890500 37","1559890800 38","1559891100 37","1559891400 36","1559891700 36","1559892000 37","1559892300 36","1559892600 37","1559893200 38","1559893500 36","1559893800 36","1559894100 36","1559894400 36","1559894700 36","1559895000 36","1559895600 36","1559895900 35","1559896200 35","1559896500 35","1559896800 36","1559897100 35","1559897400 34","1559897700 36","1559898000 35","1559898300 36","1559898600 36","1559898900 35","1559899200 34","1559899500 34","1559899800 35","1559900100 35","1559900400 35","1559900700 37","1559901000 36","1559901300 36","1559901600 36","1559901900 36","1559902200 36","1559902500 37","1559902800 36","1559903100 37","1559903400 36","1559903700 36","1559904000 36","1559904300 38","1559904600 37","1559904900 37","1559905200 37","1559905500 37","1559905800 37","1559906400 38","1559907000 39","1559907300 38","1559907600 39","1559907900 40","1559908200 39","1559908800 40","1559909100 39","1559909400 39","1559909700 40","1559910000 40","1559910300 39","1559910600 40","1559911200 40","1559911500 40","1559911800 40","1559912100 40","1559912400 40","1559912700 41","1559913000 40","1559913300 41","1559913600 41","1559913900 42","1559914200 43","1559914500 43","1559914800 45","1559915100 44","1559915400 43","1559915700 44","1559916000 43","1559916300 46","1559916900 45","1559917200 45","1559917500 46","1559917800 46","1559918100 46","1559918400 47","1559918700 46","1559919000 48","1559919300 48","1559919600 48","1559919900 47","1559920200 49","1559920500 48","1559920800 49","1559921100 49","1559921400 49","1559921700 48","1559922000 49","1559922300 48","1559922600 49","1559922900 48","1559923200 49","1559923500 49","1559923800 50","1559924100 50","1559924400 50","1559925000 50","1559925300 50","1559925600 50","1559925900 49","1559926200 49","1559926500 50","1559926800 49","1559927100 50","1559927400 49","1559927700 49","1559928300 50","1559928600 52","1559928900 50","1559929200 51","1559929500 49","1559929800 50","1559930100 50","1559930400 50","1559930700 50","1559931000 50","1559931300 53","1559931600 50","1559931900 50","1559932200 51","1559932500 50","1559932800 50","1559933100 50","1559933400 50","1559933700 51","1559934000 51","1559934300 51","1559934600 51","1559934900 49","1559935200 50","1559935500 50","1559935800 52","1559936100 50","1559936400 50","1559936700 51","1559937000 50","1559937300 50","1559937600 50","1559937900 52","1559938200 51","1559938500 52","1559939100 51","1559939700 51","1559940000 50","1559940300 51","1559940600 51","1559940900 50","1559941200 50","1559941500 52","1559941800 51","1559942100 51","1559942400 51","1559943000 50","1559943300 51","1559943600 50","1559943900 52","1559944200 51","1559944500 51","1559944800 51","1559945100 50","1559945400 50","1559945700 51","1559946300 51","1559946600 50","1559946900 50","1559947200 50","1559947500 50","1559947800 50","1559948100 50","1559948400 51","1559948700 51","1559949000 50","1559949300 50","1559949600 49","1559949900 50","1559950200 49","1559950500 49","1559950800 48","1559951100 49","1559951400 49","1559951700 49","1559952000 49","1559952300 48","1559952600 50","1559952900 48","1559953200 47","1559953500 48","1559953800 49","1559954400 48","1559954700 46","1559955000 47","1559955300 47","1559955600 47","1559955900 48","1559956200 47","1559956500 46","1559956800 46","1559957100 44","1559957400 44","1559957700 45","1559958000 44","1559958300 45","1559958600 45","1559958900 44","1559959200 44","1559959800 44","1559960100 42","1559960400 42","1559960700 42","1559961000 44","1559961300 42","1559961600 42","1559961900 42","1559962200 42","1559962500 41","1559962800 41","1559963100 42","1559963400 40","1559963700 40","1559964000 40","1559964300 40","1559964600 40","1559964900 40","1559965200 40","1559965500 40","1559965800 40","1559966100 39","1559966400 40","1559967000 38","1559967300 40","1559967600 40","1559967900 40","1559968200 40","1559968500 39","1559968800 39","1559969100 41","1559969400 41","1559969700 39","1559970000 40","1559970300 39","1559970600 38","1559971200 39","1559971500 41","1559971800 39","1559972100 39","1559972400 38","1559973000 38","1559973300 40","1559973600 39","1559973900 39","1559974200 38","1559974500 38","1559974800 39","1559975100 39","1559975400 38","1559975700 39","1559976000 38","1559976300 38","1559976600 39","1559977200 38","1559977500 38","1559977800 36","1559978100 39","1559978400 38","1559979000 38","1559979600 37","1559979900 36","1559980200 37","1559980800 36","1559981100 37","1559981400 35","1559981700 37","1559982000 36","1559982600 37","1559982900 38","1559983200 36","1559983500 37","1559983800 36","1559984400 36","1559984700 36","1559985000 35","1559985300 35","1559985600 36","1559985900 36","1559986200 35","1559986500 36","1559986800 35","1559987100 35","1559987400 36","1559987700 36","1559988000 34","1559988300 36","1559988600 36","1559988900 37","1559989500 35","1559989800 37","1559990100 37","1559990400 37","1559990700 36","1559991300 36","1559991600 37","1559991900 38","1559992200 38","1559992500 38","1559992800 39","1559993100 39","1559993700 39","1559994000 39","1559994300 39","1559994600 40","1559994900 39","1559995200 40","1559995500 41","1559996100 41","1559996400 43","1559996700 42","1559997000 41","1559997300 41","1559997600 42","1559997900 42","1559998200 42","1559998500 42","1559998800 41","1559999100 43","1559999400 43","1559999700 42","1560000000 44","1560000300 43","1560000600 45","1560000900 44","1560001200 44","1560001500 43","1560001800 43","1560002100 44","1560002400 47","1560002700 44","1560003000 44","1560003600 44","1560003900 44","1560004200 46","1560004500 45","1560004800 44","1560005100 44","1560005400 46","1560006000 45","1560006300 46","1560006600 47","1560006900 45","1560007200 46","1560007500 46","1560007800 46","1560008400 49","1560008700 48","1560009000 46","1560009300 47","1560009600 45","1560009900 46","1560010200 46","1560010800 47","1560011100 48","1560011400 47","1560011700 47","1560012000 47","1560012300 46","1560012600 46","1560012900 48","1560013200 49","1560013500 49","1560013800 48","1560014100 48","1560014400 48","1560014700 49","1560015000 49","1560015300 51","1560015600 49","1560015900 49","1560016200 48","1560016800 49","1560017100 49","1560017400 51","1560017700 51","1560018000 49","1560018300 51","1560018600 50","1560018900 51","1560019200 51","1560019500 51","1560019800 51","1560020100 51","1560020400 51","1560020700 51","1560021000 51","1560021300 51","1560021600 51","1560021900 51","1560022200 52","1560022500 50","1560022800 51","1560023100 51","1560023700 51","1560024000 51","1560024300 51","1560024900 52","1560025200 53","1560025500 52","1560026100 52","1560026400 51","1560026700 51","1560027000 51","1560027300 50","1560027600 51","1560027900 51","1560028200 51","1560028500 52","1560028800 52","1560029100 52","1560029400 52","1560030000 52","1560030300 52","1560030600 50","1560030900 51","1560031200 53","1560031500 54","1560031800 52","1560032100 51","1560032400 51","1560032700 54","1560033000 51","1560033300 51","1560033600 51","1560033900 50","1560034200 51","1560034500 52","1560034800 51","1560035100 50","1560035400 49","1560035700 51","1560036000 50","1560036300 51","1560036600 51","1560036900 50","1560037200 51","1560037500 50","1560037800 49","1560038100 49","1560038400 48","1560038700 49","1560039000 48","1560039300 49","1560039600 48","1560039900 48","1560040500 48","1560040800 48","1560041100 49","1560041400 48","1560041700 48","1560042000 47","1560042300 46","1560042600 46","1560042900 46","1560043200 46","1560043500 48","1560044100 45","1560044400 45","1560044700 45","1560045000 45","1560045300 44","1560045600 44","1560045900 46","1560046200 43","1560046500 44","1560047100 43","1560047400 43","1560047700 43","1560048000 42","1560048300 43","1560048600 45","1560048900 45","1560049200 42","1560049500 42","1560049800 41","1560050100 41","1560050400 42","1560050700 42","1560051000 40","1560051600 41","1560051900 40","1560052200 40","1560052500 39","1560052800 42","1560053400 41","1560053700 41","1560054000 41","1560054300 43","1560054600 40","1560054900 41","1560055200 40","1560055800 39","1560056100 40","1560056400 40","1560056700 40","1560057000 39","1560057300 40","1560057600 40","1560057900 39","1560058200 40","1560058500 38","1560058800 39","1560059100 39","1560059400 38","1560059700 38","1560060000 40","1560060300 39","1560060600 38","1560060900 40","1560061500 40","1560061800 39","1560062100 38","1560062400 39","1560062700 39","1560063000 40","1560063600 38","1560063900 38","1560064200 38","1560064500 38","1560064800 39","1560065100 37","1560065400 37","1560066000 37","1560066300 38","1560066600 38","1560066900 37","1560067200 38","1560067500 38","1560067800 37","1560068100 36","1560068400 37","1560068700 37","1560069000 37","1560069300 36","1560069600 37","1560069900 38","1560070200 38","1560070500 38","1560070800 37","1560071100 38","1560071400 37","1560071700 37","1560072000 38","1560072300 37","1560072600 38","1560072900 40","1560073200 41","1560073500 41","1560074100 44","1560074400 43","1560074700 43","1560075300 44","1560075600 45","1560075900 44","1560076200 45","1560076500 45","1560076800 45","1560077100 46","1560077400 46","1560077700 46","1560078300 47","1560078600 47","1560078900 48","1560079200 48","1560079500 48","1560079800 48","1560080100 48","1560080400 48","1560080700 49","1560081000 49","1560081300 50","1560081600 49","1560081900 50","1560082200 50","1560082800 51","1560083100 52","1560083400 51","1560084000 52","1560084300 52","1560084600 50","1560084900 52","1560085200 50","1560085500 51","1560085800 51","1560086100 52","1560086400 53","1560086700 53","1560087000 54","1560087600 55","1560087900 53","1560088200 54","1560088500 53","1560088800 53","1560089100 55","1560089400 54","1560089700 55","1560090000 55","1560090300 55","1560090600 55","1560090900 58","1560091200 56","1560091500 56","1560091800 55","1560092100 55","1560092400 55","1560093000 54","1560093300 54","1560093600 56","1560093900 54","1560094200 56","1560094500 57","1560094800 56","1560095100 56","1560095400 57","1560095700 59","1560096000 58","1560096300 57","1560096600 57","1560096900 57","1560097200 59","1560097500 58","1560097800 59","1560098100 58","1560098400 57","1560098700 59","1560099000 59","1560099300 61","1560099600 61","1560099900 58","1560100200 58","1560100500 58","1560100800 58","1560101100 58","1560101400 60","1560101700 59","1560102000 59","1560102300 59","1560102900 58","1560103200 58","1560103500 60","1560103800 62","1560104100 60","1560104700 59","1560105000 58","1560105300 58","1560105600 60","1560105900 59","1560106200 58","1560106500 59","1560106800 58","1560107100 59","1560107400 59","1560107700 62","1560108000 59","1560108300 60","1560108600 61","1560108900 61","1560109200 60","1560109500 60","1560109800 59","1560110100 59","1560110700 59","1560111000 59","1560111300 58","1560111600 57","1560111900 58","1560112200 57","1560112500 59","1560112800 59","1560113100 58","1560113400 59","1560113700 58","1560114000 59","1560114300 58","1560114600 59","1560114900 59","1560115200 59","1560115500 57","1560115800 59","1560116100 58","1560116400 58","1560116700 59","1560117000 59","1560117300 58","1560117600 58","1560117900 58","1560118200 59","1560118500 56","1560118800 54","1560119400 55","1560119700 52","1560120000 54","1560120300 55","1560120600 53","1560121200 54","1560121500 54","1560121800 55","1560122100 55","1560122400 54","1560122700 53","1560123000 55","1560123300 53","1560123600 54","1560123900 53","1560124200 53","1560124500 53","1560124800 53","1560125100 53","1560125400 53","1560125700 51","1560126000 53","1560126300 51","1560126600 52","1560126900 51","1560127200 53","1560127500 51","1560127800 50","1560128100 51","1560128400 51","1560128700 50","1560129000 50","1560129600 50","1560129900 50","1560130200 49","1560130500 49","1560130800 51","1560131400 48","1560131700 50","1560132000 48","1560132300 49","1560132600 47","1560132900 47","1560133200 48","1560133500 48","1560133800 48","1560134100 46","1560134400 47","1560134700 46","1560135000 45","1560135300 45","1560135600 46","1560135900 45","1560136500 45","1560136800 44","1560137100 45","1560137400 45","1560137700 45","1560138000 46","1560138300 45","1560138600 45","1560138900 45","1560139500 45","1560139800 45","1560140100 45","1560140700 46","1560141000 45","1560141300 45","1560141600 45","1560141900 43","1560142200 45","1560142500 45","1560142800 43","1560143400 43","1560143700 45","1560144000 44","1560144300 44","1560144600 43","1560144900 43","1560145200 45","1560145500 44","1560145800 44","1560146100 43","1560146400 43","1560146700 43","1560147000 44","1560147300 44","1560147600 43","1560147900 42","1560148200 42","1560148500 44","1560148800 42","1560149100 42","1560149400 42","1560149700 42","1560150000 43","1560150300 42","1560150600 42","1560150900 43","1560151500 42","1560151800 43","1560152400 42","1560152700 43","1560153000 42","1560153300 40","1560153600 42","1560153900 43","1560154200 43","1560154500 44","1560154800 42","1560155100 41","1560155400 44","1560155700 41","1560156000 41","1560156300 41","1560156600 42","1560156900 42","1560157200 40","1560157500 41","1560158100 40","1560158400 40","1560158700 41","1560159000 41","1560159300 41","1560159600 40","1560159900 41","1560160200 42","1560160500 42","1560160800 43","1560161100 42","1560161400 42","1560161700 43","1560162000 44","1560162300 42","1560162600 44","1560162900 46","1560163200 45","1560163500 45","1560164100 45","1560164400 45","1560164700 45","1560165000 45","1560165300 46","1560165600 46","1560165900 47","1560166500 48","1560166800 46","1560167100 46","1560167400 46","1560167700 46","1560168300 45","1560168600 46","1560168900 46","1560169200 48","1560169500 47","1560170100 46","1560170400 47","1560170700 48","1560171000 48","1560171300 47","1560171900 46","1560172200 47","1560172500 47","1560172800 47","1560173100 45","1560173400 48","1560173700 48","1560174300 49","1560174600 48","1560174900 50","1560175200 49","1560175500 50","1560175800 51","1560176100 51","1560176400 49","1560176700 49","1560177300 50","1560177600 50","1560177900 48","1560178200 49","1560178500 50","1560178800 49","1560179100 51","1560179400 50","1560179700 50","1560180000 50","1560180300 50","1560180600 50","1560180900 50","1560181200 49","1560181500 50","1560181800 50","1560182100 52","1560182400 53","1560182700 49","1560183000 51","1560183300 53","1560183600 51","1560183900 52","1560184200 52","1560184500 51","1560184800 54","1560185400 54","1560185700 52","1560186000 52","1560186300 54","1560186600 53","1560186900 54","1560187200 54","1560187500 55","1560187800 54","1560188100 55","1560188400 55","1560188700 54","1560189000 54","1560189600 54","1560189900 53","1560190200 53","1560190500 53","1560190800 54","1560191100 53","1560191400 54","1560191700 52","1560192000 54","1560192300 54","1560192600 54","1560192900 54","1560193200 53","1560193500 54","1560193800 53","1560194100 54","1560194400 57","1560194700 54","1560195000 52","1560195300 53","1560195600 52","1560195900 54","1560196200 55","1560196500 52","1560196800 53","1560197400 54","1560197700 53","1560198000 55","1560198300 52","1560198600 54","1560199200 53","1560199500 54","1560199800 54","1560200100 53","1560200400 53","1560201000 52","1560201300 53","1560201600 53","1560201900 52","1560202200 51","1560202500 53","1560202800 52","1560203100 53","1560203400 52","1560203700 53","1560204000 52","1560204300 51","1560204600 52","1560204900 51","1560205200 51","1560205500 51","1560205800 51","1560206100 52","1560206400 51","1560206700 51","1560207000 50","1560207300 51","1560207600 50","1560207900 50","1560208200 52","1560208500 51","1560208800 50","1560209100 51","1560209400 52","1560209700 52","1560210000 52","1560210300 50","1560210600 49","1560210900 49","1560211200 50","1560211500 49","1560211800 49","1560212100 48","1560212400 47","1560212700 46","1560213300 45","1560213900 46","1560214200 45","1560214500 45","1560214800 45","1560215100 44","1560215400 45","1560215700 45","1560216300 44","1560216600 44","1560216900 44","1560217200 44","1560217500 44","1560218100 44","1560218400 47","1560218700 45","1560219000 42","1560219300 43","1560219600 45","1560219900 45","1560220200 42","1560220500 44","1560220800 43","1560221100 42","1560221400 44","1560221700 43","1560222000 44","1560222300 43","1560222600 43","1560222900 44","1560223200 42","1560223500 43","1560223800 43","1560224100 43","1560224400 44","1560224700 42","1560225000 43","1560225300 43","1560225600 43","1560226200 43","1560226500 43","1560226800 43","1560227400 43","1560227700 43","1560228000 43","1560228300 44","1560228600 43","1560228900 42","1560229200 44","1560229500 42","1560229800 43","1560230100 43","1560230400 43","1560230700 42","1560231000 43","1560231300 43","1560231900 44","1560232200 42","1560232500 43","1560232800 43","1560233100 45","1560233400 44","1560233700 43","1560234000 43","1560234300 44","1560234600 43","1560234900 43","1560235200 43","1560235500 42","1560235800 43","1560236100 43","1560236400 44","1560236700 44","1560237000 42","1560237300 43","1560237600 41","1560237900 43","1560238200 42","1560238800 43","1560239100 42","1560239400 41","1560239700 43","1560240000 43","1560240300 43","1560240600 44","1560240900 43","1560241200 43","1560241800 42","1560242100 43","1560242400 42","1560242700 43","1560243000 44","1560243300 43","1560243600 44","1560243900 44","1560244200 46","1560244500 45","1560244800 43","1560245100 44","1560245400 45","1560245700 43","1560246000 45","1560246300 43","1560246600 41","1560246900 44","1560247200 43","1560247500 43","1560248100 41","1560248400 44","1560248700 42","1560249000 42","1560249300 43","1560249600 43","1560249900 42","1560250500 41","1560250800 43","1560251100 41","1560251400 43","1560251700 42","1560252300 43","1560252600 40","1560252900 42","1560253200 41","1560253500 43","1560254100 41","1560254400 41","1560254700 43","1560255000 41","1560255300 42","1560255900 44","1560256200 43","1560256500 44","1560256800 42","1560257100 41","1560257700 43","1560258000 40","1560258300 42","1560258600 42","1560258900 41","1560259200 42","1560259500 42","1560260100 42","1560260400 42","1560260700 42","1560261300 41","1560261600 43","1560261900 42","1560262200 41","1560262500 44","1560262800 42","1560263100 42","1560263400 44","1560263700 43","1560264000 44","1560264300 44","1560264600 43","1560264900 43","1560265200 43","1560265500 44","1560265800 44","1560266100 45","1560266400 44","1560266700 45","1560267000 44","1560267300 43","1560267600 44","1560267900 43","1560268200 44","1560268500 51","1560268800 44","1560269100 44","1560269400 43","1560269700 44","1560270000 43","1560270300 46","1560270600 46","1560270900 45","1560271200 44","1560271500 44","1560271800 45","1560272100 45","1560272400 43","1560272700 46","1560273000 46","1560273300 44","1560273600 44","1560273900 44","1560274200 44","1560274500 45","1560274800 45","1560275100 43","1560275700 45","1560276000 44","1560276300 42","1560276600 44","1560276900 44","1560277200 44","1560277500 44","1560278100 45","1560278400 45","1560278700 46","1560279000 46","1560279300 46","1560279900 45","1560280200 45","1560280500 46","1560280800 45","1560281100 45","1560281400 45","1560281700 45","1560282000 46","1560282300 44","1560282600 46","1560282900 46","1560283200 47","1560283500 45","1560283800 47","1560284100 45","1560284400 46","1560284700 46","1560285000 46","1560285300 48","1560285600 45","1560285900 45","1560286200 46","1560286500 45","1560286800 45","1560287100 44","1560287400 48","1560287700 46","1560288000 46","1560288300 47","1560288600 45","1560288900 46","1560289200 46","1560289800 46","1560290100 47","1560290400 46","1560290700 48","1560291000 47","1560291300 47","1560291600 45","1560291900 46","1560292200 53","1560292800 45","1560293100 46","1560293400 45","1560293700 46","1560294000 46","1560294300 46","1560294600 45","1560294900 46","1560295200 44","1560295500 45","1560295800 45","1560296100 45","1560296400 46","1560296700 44","1560297000 44","1560297300 43","1560297600 43","1560297900 44","1560298200 44","1560298500 43","1560298800 45","1560299100 44","1560299400 43","1560299700 44","1560300000 44","1560300300 43","1560300600 43","1560300900 43","1560301200 43","1560301500 43","1560301800 42","1560302100 41","1560302400 42","1560302700 41","1560303000 42","1560303300 42","1560303600 40","1560303900 41","1560304200 40","1560304500 41","1560304800 41","1560305100 42","1560305400 41","1560305700 41","1560306000 41","1560306300 39","1560306600 41","1560306900 41","1560307200 40","1560307500 39","1560307800 39","1560308100 39","1560308400 40","1560308700 39","1560309000 39","1560309300 40","1560309600 40","1560309900 40","1560310200 40","1560310500 38","1560310800 39","1560311100 39","1560311400 39","1560311700 39","1560312000 40","1560312300 38","1560312600 37","1560312900 38","1560313200 38","1560313500 39","1560313800 40","1560314100 39","1560314400 38","1560314700 38","1560315000 44","1560315300 38","1560315600 39","1560315900 39","1560316200 38","1560316500 39","1560316800 38","1560317100 39","1560317400 39","1560317700 38","1560318000 38","1560318300 38","1560318600 38","1560318900 37","1560319200 38","1560319500 38","1560319800 38","1560320100 36","1560320400 37","1560320700 39","1560321000 37","1560321300 37","1560321600 38","1560321900 37","1560322200 37","1560322500 37","1560322800 37","1560323100 37","1560323400 37","1560323700 37","1560324000 37","1560324600 37","1560325200 36","1560325500 37","1560325800 37","1560326100 37","1560326400 37","1560326700 35","1560327000 38","1560327300 36","1560327600 36","1560327900 37","1560328200 35","1560328500 36","1560328800 37","1560329100 37","1560329400 36","1560329700 35","1560330000 35","1560330300 36","1560330600 36","1560330900 35","1560331200 36","1560331500 36","1560331800 36","1560332100 36","1560332400 37","1560332700 34","1560333000 35","1560333300 36","1560333600 37","1560334200 36","1560334500 37","1560334800 36","1560335100 36","1560335400 37","1560335700 37","1560336000 37","1560336300 37","1560336600 37","1560336900 38","1560337200 37","1560337500 38","1560337800 38","1560338100 37","1560338400 37","1560338700 38","1560339000 40","1560339300 40","1560339600 39","1560339900 39","1560340200 39","1560340500 40","1560340800 40","1560341100 41","1560341400 40","1560341700 40","1560342000 42","1560342300 41","1560342600 41","1560342900 42","1560343500 41","1560343800 41","1560344100 42","1560344400 41","1560344700 41","1560345000 42","1560345300 41","1560345600 41","1560345900 43","1560346200 44","1560346500 43","1560346800 44","1560347100 43","1560347400 44","1560347700 44","1560348000 43","1560348300 44","1560348600 48","1560348900 45","1560349200 44","1560349500 44","1560349800 45","1560350100 45","1560350400 44","1560350700 45","1560351300 45","1560351600 47","1560351900 46","1560352200 45","1560352500 46","1560352800 47","1560353100 46","1560353700 46","1560354000 50","1560354300 48","1560354600 47","1560354900 48","1560355500 47","1560355800 48","1560356100 47","1560356400 47","1560356700 48","1560357300 49","1560357600 49","1560357900 47","1560358200 48","1560358500 49","1560358800 49","1560359100 48","1560359400 51","1560359700 48","1560360000 49","1560360300 49","1560360600 49","1560360900 49","1560361200 49","1560361500 50","1560361800 51","1560362100 49","1560362400 49","1560362700 50","1560363000 50","1560363300 49","1560363900 50","1560364200 51","1560364500 50","1560364800 51","1560365100 50","1560365400 50","1560365700 49","1560366000 51","1560366300 50","1560366600 50","1560366900 49","1560367200 50","1560367500 50","1560367800 49","1560368100 50","1560368400 50","1560368700 50","1560369000 50","1560369300 52","1560369600 50","1560369900 50","1560370200 50","1560370500 50","1560370800 51","1560371100 50","1560371400 51","1560371700 50","1560372000 50","1560372300 51","1560372900 51","1560373200 50","1560373500 49","1560373800 50","1560374100 50","1560374700 51","1560375000 50","1560375300 52","1560375600 50","1560375900 49","1560376200 50","1560376500 49","1560376800 51","1560377100 49","1560377400 50","1560377700 49","1560378300 51","1560378600 49","1560378900 49","1560379200 49","1560379500 50","1560380100 49","1560380400 47","1560380700 49","1560381000 51","1560381300 50","1560381600 48","1560381900 49","1560382200 50","1560382500 49","1560382800 48","1560383100 48","1560383400 47","1560383700 48","1560384000 49","1560384300 48","1560384600 48","1560384900 48","1560385200 47","1560385500 47","1560385800 48","1560386100 47","1560386400 48","1560386700 47","1560387000 49","1560387300 46","1560387900 46","1560388200 45","1560388500 46","1560388800 45","1560389100 44","1560389400 46","1560389700 45","1560390000 44","1560390300 43","1560390600 43","1560390900 43","1560391200 44","1560391500 44","1560391800 42","1560392100 44","1560392400 43","1560392700 43","1560393000 42","1560393300 42","1560393600 42","1560393900 41","1560394200 41","1560394500 43","1560394800 41","1560395100 41","1560395400 41","1560395700 42","1560396000 41","1560396300 42","1560396600 40","1560396900 41","1560397200 42","1560397800 39","1560398100 41","1560398400 40","1560398700 40","1560399000 40","1560399300 40","1560399600 43","1560400200 41","1560400500 40","1560400800 40","1560401100 40","1560401400 39","1560401700 41","1560402000 39","1560402300 39","1560402600 39","1560402900 40","1560403200 40","1560403500 41","1560403800 40","1560404100 42","1560404400 41","1560404700 40","1560405000 41","1560405300 41","1560405600 40","1560405900 40","1560406200 40","1560406500 40","1560406800 40","1560407100 41","1560407400 41","1560407700 42","1560408000 41","1560408300 41","1560408600 41","1560409200 42","1560409800 43","1560410100 41","1560410400 40","1560410700 41","1560411000 41","1560411600 41","1560411900 41","1560412200 42","1560412500 41","1560412800 42","1560413100 41","1560413400 40","1560414000 41","1560414300 42","1560414600 44","1560414900 40","1560415200 42","1560415500 42","1560415800 41","1560416100 41","1560416400 41","1560416700 41","1560417000 41","1560417300 42","1560417600 42","1560417900 42","1560418200 43","1560418500 41","1560418800 41","1560419100 43","1560419400 42","1560419700 42","1560420000 42","1560420300 41","1560420600 40","1560421200 42","1560421500 41","1560421800 42","1560422100 42","1560422400 43","1560423000 42","1560423300 41","1560423600 43","1560423900 40","1560424200 42","1560424800 41","1560425100 43","1560425400 41","1560426000 42","1560426300 41","1560426600 42","1560426900 41","1560427200 42","1560427500 44","1560427800 41","1560428100 43","1560428400 42","1560428700 42","1560429000 42","1560429300 40","1560429600 42","1560429900 42","1560430200 41","1560430500 43","1560430800 43","1560431100 44","1560431400 43","1560431700 42","1560432000 44","1560432300 43","1560432600 42","1560432900 43","1560433200 43","1560433500 43","1560433800 44","1560434100 43","1560434400 45","1560434700 43","1560435000 43","1560435300 42","1560435600 44","1560435900 44","1560436200 44","1560436500 44","1560436800 45","1560437100 43","1560437400 45","1560437700 43","1560438000 44","1560438300 45","1560438600 43","1560439200 46","1560439500 45","1560439800 44","1560440100 43","1560440400 50","1560441000 45","1560441300 44","1560441600 44","1560441900 45","1560442200 45","1560442800 46","1560443100 45","1560443400 45","1560443700 45","1560444000 45","1560444300 46","1560444600 45","1560444900 46","1560445200 44","1560445500 45","1560445800 47","1560446400 47","1560446700 46","1560447000 46","1560447300 47","1560447600 47","1560448200 47","1560448800 46","1560449100 47","1560449400 46","1560449700 48","1560450000 46","1560450600 47","1560450900 47","1560451200 46","1560451800 47","1560452100 50","1560452400 47","1560452700 46","1560453000 47","1560453300 47","1560453600 47","1560454200 47","1560454500 48","1560454800 48","1560455100 47","1560455400 46","1560455700 48","1560456000 46","1560456300 46","1560456600 46","1560457200 47","1560457500 47","1560457800 46","1560458100 47","1560458400 47","1560458700 45","1560459000 46","1560459300 46","1560459600 44","1560459900 44","1560460200 47","1560460800 45","1560461100 46","1560461400 44","1560461700 44","1560462000 45","1560462600 45","1560462900 44","1560463200 43","1560463500 44","1560463800 44","1560464100 44","1560464400 42","1560464700 44","1560465000 44","1560465300 43","1560465600 44","1560465900 43","1560466200 45","1560466800 42","1560467100 41","1560467400 42","1560467700 41","1560468000 40","1560468600 41","1560468900 41","1560469200 41","1560469500 41","1560469800 42","1560470400 41","1560470700 40","1560471000 41","1560471300 40","1560471600 40","1560471900 40","1560472200 40","1560472500 40","1560472800 41","1560473100 40","1560473700 40","1560474000 39","1560474300 39","1560474600 40","1560474900 39","1560475200 40","1560475500 40","1560475800 38","1560476100 39","1560476400 39","1560476700 39","1560477000 40","1560477300 40","1560477600 39","1560477900 39","1560478200 40","1560478500 39","1560478800 40","1560479100 40","1560479400 39","1560479700 39","1560480000 39","1560480300 39","1560480600 39","1560480900 39","1560481200 39","1560481500 38","1560481800 39","1560482100 40","1560482400 39","1560482700 39","1560483000 39","1560483300 39","1560483600 37","1560483900 39","1560484200 39","1560484500 39","1560484800 39","1560485400 39","1560485700 38","1560486000 38","1560486300 40","1560486600 38","1560486900 39","1560487200 38","1560487500 38","1560487800 38","1560488100 38","1560488400 39","1560488700 38","1560489000 38","1560489300 39","1560489600 39","1560489900 39","1560490200 38","1560490500 39","1560490800 38","1560491100 39","1560491400 38","1560491700 38","1560492000 39","1560492300 39","1560492600 40","1560492900 39","1560493200 38","1560493500 38","1560493800 39","1560494100 40","1560494400 39","1560494700 39","1560495000 39","1560495300 39","1560495600 39","1560495900 38","1560496200 39","1560496800 40","1560497100 39","1560497400 39","1560498000 40","1560498300 39","1560498600 40","1560498900 40","1560499200 38","1560499500 39","1560499800 41","1560500400 39","1560500700 40","1560501000 39","1560501300 40","1560501600 39","1560502200 40","1560502500 40","1560502800 39","1560503100 40","1560503400 39","1560504000 39","1560504300 40","1560504600 38","1560504900 39","1560505200 40","1560505500 39","1560505800 40","1560506100 40","1560506400 39","1560506700 39","1560507000 39","1560507600 39","1560507900 40","1560508200 40","1560508500 41","1560508800 41","1560509100 40","1560509400 39","1560509700 40","1560510000 39","1560510300 41","1560510600 39","1560511200 40","1560511500 40","1560511800 40","1560512100 41","1560512400 40","1560513000 40","1560513300 39","1560513600 40","1560513900 40","1560514200 40","1560514500 40","1560514800 40","1560515100 39","1560515400 39","1560515700 39","1560516000 40","1560516300 39","1560516600 40","1560516900 39","1560517200 39","1560517500 40","1560517800 39","1560518100 40","1560518700 39","1560519000 42","1560519300 39","1560519600 40","1560519900 40","1560520200 42","1560520500 39","1560520800 40","1560521100 39","1560521400 41","1560521700 40","1560522000 39","1560522300 39","1560522600 39","1560522900 40","1560523200 40","1560523500 40","1560523800 40","1560524100 40","1560524400 40","1560524700 40","1560525000 40","1560525300 41","1560525600 42","1560525900 40","1560526200 40","1560526500 39","1560526800 40","1560527100 39","1560527400 40","1560527700 40","1560528000 41","1560528300 40","1560528600 40","1560528900 40","1560529200 41","1560529500 40","1560529800 41","1560530100 40","1560530400 41","1560530700 40","1560531000 41","1560531300 40","1560531600 41","1560531900 41","1560532200 40","1560532500 41","1560532800 40","1560533100 41","1560533400 41","1560533700 41","1560534000 41","1560534300 41","1560534600 40","1560534900 41","1560535200 39","1560535500 41","1560535800 41","1560536100 42","1560536400 41","1560536700 41","1560537000 42","1560537300 42","1560537600 43","1560537900 41","1560538200 42","1560538500 41","1560538800 42","1560539100 43","1560539400 42","1560539700 41","1560540000 43","1560540300 45","1560540600 42","1560541200 43","1560541500 43","1560541800 41","1560542100 43","1560542400 43","1560543000 42","1560543300 43","1560543600 45","1560543900 44","1560544200 44","1560544500 44","1560544800 44","1560545100 44","1560545400 49","1560545700 46","1560546000 45","1560546300 45","1560546600 44","1560546900 45","1560547200 43","1560547500 43","1560547800 42","1560548100 43","1560548400 43","1560548700 45","1560549000 43","1560549300 43","1560549600 44","1560549900 43","1560550200 43","1560550800 44","1560551100 45","1560551400 44","1560551700 45","1560552000 43","1560552300 44","1560552600 43","1560552900 43","1560553200 43","1560553500 42","1560553800 42","1560554100 44","1560554400 43","1560554700 44","1560555000 43","1560555300 44","1560555600 43","1560555900 45","1560556200 44","1560556500 42","1560556800 43","1560557100 44","1560557400 44","1560557700 44","1560558000 42","1560558300 43","1560558600 42","1560558900 42","1560559200 44","1560559500 43","1560559800 43","1560560100 43","1560560400 43","1560560700 42","1560561000 42","1560561300 42","1560561600 41","1560561900 41","1560562200 39","1560562500 41","1560562800 41","1560563400 41","1560563700 40","1560564000 40","1560564300 41","1560564600 40","1560564900 40","1560565200 40","1560565500 41","1560565800 42","1560566100 41","1560566400 40","1560566700 41","1560567000 41","1560567300 41","1560567600 40","1560567900 40","1560568200 42","1560568500 41","1560568800 40","1560569100 40","1560569400 40","1560569700 40","1560570000 39","1560570300 41","1560570600 40","1560570900 39","1560571200 39","1560571500 40","1560571800 38","1560572100 39","1560572400 39","1560572700 40","1560573000 40","1560573300 39","1560573600 39","1560573900 38","1560574200 39","1560574500 39","1560574800 39","1560575100 39","1560575400 40","1560575700 39","1560576000 39","1560576300 38","1560576600 39","1560576900 39","1560577200 40","1560577500 40","1560577800 40","1560578100 41","1560578400 40","1560578700 40","1560579000 40","1560579300 41","1560579600 41","1560579900 39","1560580200 40","1560580500 40","1560580800 40","1560581100 40","1560581400 40","1560581700 40","1560582000 39","1560582300 40","1560582600 40","1560582900 40","1560583200 39","1560583500 39","1560583800 40","1560584400 40","1560584700 40","1560585000 40","1560585300 40","1560585600 40","1560585900 40","1560586500 40","1560586800 40","1560587100 40","1560587400 40","1560587700 40","1560588000 40","1560588300 40","1560588600 39","1560588900 39","1560589500 39","1560589800 40","1560590100 40","1560590400 39","1560590700 40","1560591000 39","1560591300 39","1560591600 40","1560591900 39","1560592200 40","1560592500 40","1560592800 38","1560593100 40","1560593400 39","1560593700 40","1560594000 39","1560594300 40","1560594600 40","1560595200 40","1560595500 40","1560595800 40","1560596100 39","1560596400 40","1560596700 41","1560597000 40","1560597300 40","1560597600 40","1560597900 40","1560598200 40","1560598500 40","1560598800 40","1560599100 41","1560599400 41","1560600000 40","1560600300 42","1560600600 41","1560600900 39","1560601200 39","1560601500 39","1560601800 42","1560602100 41","1560602400 40","1560602700 41","1560603000 40","1560603300 41","1560603600 41","1560603900 41","1560604200 39","1560604500 40","1560604800 40","1560605100 40","1560605400 42","1560605700 40","1560606300 41","1560606600 40","1560606900 41","1560607200 41","1560607500 41","1560608100 41","1560608400 40","1560608700 40","1560609300 42","1560609600 43","1560609900 42","1560610500 41","1560610800 44","1560611100 43","1560611400 43","1560611700 43","1560612000 44","1560612300 45","1560612600 43","1560612900 44","1560613200 44","1560613500 45","1560613800 43","1560614100 42","1560614400 43","1560614700 44","1560615000 42","1560615300 41","1560615600 42","1560615900 43","1560616200 43","1560616500 42","1560616800 42","1560617100 43","1560617400 43","1560617700 41","1560618000 42","1560618300 43","1560618600 41","1560618900 44","1560619200 41","1560619500 43","1560619800 41","1560620400 42","1560620700 43","1560621000 44","1560621300 43","1560621600 44","1560621900 42","1560622200 43","1560622500 42","1560622800 42","1560623100 43","1560623400 43","1560623700 44","1560624000 42","1560624300 42","1560624600 43","1560624900 45","1560625200 43","1560625500 43","1560625800 44","1560626100 43","1560626400 44","1560626700 43","1560627000 43","1560627300 42","1560627600 44","1560627900 43","1560628200 42","1560628500 42","1560628800 44","1560629100 43","1560629400 43","1560629700 43","1560630000 44","1560630300 43","1560630600 43","1560630900 45","1560631200 43","1560631500 42","1560631800 43","1560632100 42","1560632400 44","1560632700 44","1560633000 42","1560633300 44","1560633600 44","1560633900 43","1560634500 43","1560634800 43","1560635100 41","1560635400 42","1560635700 41","1560636000 43","1560636300 42","1560636600 41","1560636900 41","1560637500 42","1560637800 43","1560638100 41","1560638400 43","1560638700 42","1560639000 42","1560639300 41","1560639600 41","1560639900 42","1560640200 42","1560640500 42","1560640800 41","1560641100 43","1560641400 42","1560641700 42","1560642000 42","1560642300 42","1560642600 41","1560642900 43","1560643200 42","1560643500 42","1560643800 42","1560644100 42","1560644400 42","1560644700 42","1560645300 42","1560645600 41","1560645900 42","1560646200 42","1560646500 44","1560647100 41","1560647400 42","1560647700 42","1560648000 41","1560648300 40","1560648600 42","1560648900 41","1560649200 44","1560649500 41","1560649800 42","1560650100 41","1560650400 41","1560650700 42","1560651000 41","1560651300 43","1560651600 41","1560651900 42","1560652200 40","1560652500 41","1560652800 40","1560653100 41","1560653400 41","1560653700 40","1560654000 42","1560654300 41","1560654900 41","1560655200 41","1560655500 41","1560655800 40","1560656100 39","1560656400 39","1560656700 39","1560657300 40","1560657600 40","1560657900 40","1560658200 40","1560658500 41","1560659100 39","1560659400 41","1560659700 40","1560660000 40","1560660300 39","1560660600 38","1560660900 39","1560661200 40","1560661500 39","1560661800 40","1560662100 40","1560662400 39","1560662700 39","1560663000 40","1560663300 39","1560663600 39","1560663900 40","1560664200 40","1560664500 39","1560664800 40","1560665400 39","1560665700 39","1560666000 39","1560666600 38","1560666900 40","1560667200 38","1560667500 39","1560667800 39","1560668100 39","1560668400 38","1560668700 40","1560669000 38","1560669300 38","1560669600 38","1560669900 39","1560670200 39","1560671100 38","1560671400 39","1560671700 38","1560672000 38","1560672300 38","1560672600 37","1560672900 38","1560673200 39","1560673500 38","1560673800 38","1560674100 37","1560674700 38","1560675000 39","1560675300 38","1560675600 38","1560675900 38","1560676200 37","1560676500 37","1560676800 37","1560677100 37","1560677400 38","1560677700 36","1560678000 38","1560678300 37","1560678600 38","1560678900 37","1560679200 37","1560679500 38","1560679800 38","1560680100 38","1560680400 38","1560680700 37","1560681000 36","1560681300 37","1560681600 38","1560681900 38","1560682200 38","1560682500 39","1560682800 38","1560683100 38","1560683400 39","1560683700 40","1560684000 40","1560684300 38","1560684600 39","1560684900 46","1560685200 40","1560685500 40","1560685800 39","1560686400 39","1560686700 39","1560687000 41","1560687600 39","1560687900 40","1560688200 41","1560688800 39","1560689100 41","1560689400 41","1560689700 41","1560690000 40","1560690300 41","1560690600 40","1560690900 42","1560691200 40","1560691500 43","1560691800 43","1560692100 40","1560692400 40","1560692700 41","1560693000 42","1560693300 43","1560693600 43","1560693900 43","1560694200 42","1560694500 44","1560695100 45","1560695400 44","1560695700 44","1560696000 44","1560696300 44","1560696900 44","1560697200 46","1560697500 44","1560697800 45","1560698100 46","1560698400 46","1560698700 45","1560699000 46","1560699300 45","1560699900 46","1560700200 46","1560700500 45","1560700800 46","1560701100 46","1560701400 47","1560701700 47","1560702000 46","1560702300 45","1560702600 45","1560702900 45","1560703500 46","1560703800 45","1560704100 47","1560704400 47","1560704700 46","1560705000 47","1560705300 46","1560705600 46","1560705900 46","1560706200 45","1560706500 46","1560706800 46","1560707100 46","1560707400 46","1560707700 48","1560708000 46","1560708300 47","1560708600 46","1560708900 46","1560709200 46","1560709500 47","1560709800 46","1560710100 46","1560710400 46","1560710700 46","1560711000 45","1560711300 47","1560711600 46","1560711900 46","1560712200 46","1560712500 47","1560712800 46","1560713400 46","1560713700 45","1560714000 46","1560714300 45","1560714600 45","1560714900 53","1560715200 47","1560715500 46","1560715800 46","1560716400 47","1560716700 46","1560717000 47","1560717300 47","1560717600 46","1560717900 48","1560718200 47","1560718500 46","1560718800 46","1560719100 48","1560719400 47","1560719700 48","1560720000 47","1560720300 47","1560720600 46","1560720900 48","1560721200 47","1560721500 46","1560721800 47","1560722100 47","1560722400 46","1560722700 46","1560723000 45","1560723300 45","1560723600 46","1560723900 45","1560724200 45","1560724500 46","1560724800 46","1560725100 47","1560725700 45","1560726000 45","1560726300 45","1560726600 46","1560726900 45","1560727200 47","1560727500 46","1560727800 48","1560728100 47","1560728400 47","1560728700 45","1560729000 48","1560729300 46","1560729600 46","1560729900 45","1560730200 46","1560730500 46","1560730800 46","1560731100 45","1560731400 45","1560731700 45","1560732000 44","1560732600 44","1560732900 43","1560733200 43","1560733500 44","1560733800 44","1560734100 44","1560734400 42","1560734700 44","1560735000 44","1560735300 44","1560735600 43","1560735900 43","1560736200 43","1560736500 42","1560736800 44","1560737100 44","1560737400 41","1560737700 43","1560738000 41","1560738300 40","1560738600 42","1560738900 41","1560739200 40","1560739500 41","1560739800 41","1560740100 41","1560740400 42","1560740700 41","1560741000 41","1560741300 40","1560741600 41","1560741900 40","1560742200 41","1560742500 41","1560742800 41","1560743100 40","1560743400 41","1560743700 40","1560744000 40","1560744300 39","1560744900 40","1560745200 39","1560745500 39","1560745800 41","1560746100 40","1560746400 42","1560746700 41","1560747000 40","1560747300 40","1560747900 39","1560748200 39","1560748500 40","1560748800 40","1560749100 40","1560749400 40","1560749700 39","1560750000 39","1560750300 39","1560750600 39","1560750900 39","1560751200 40","1560751500 40","1560751800 40","1560752100 39","1560752400 40","1560752700 38","1560753000 39","1560753300 38","1560753600 38","1560754200 39","1560754500 40","1560754800 39","1560755100 38","1560755400 39","1560755700 38","1560756000 39","1560756300 38","1560756600 39","1560757200 38","1560757500 40","1560757800 40","1560758100 38","1560758400 39","1560758700 39","1560759000 38","1560759300 39","1560759600 39","1560759900 38","1560760200 37","1560760500 38","1560761100 38","1560761400 38","1560761700 37","1560762000 37","1560762300 38","1560762600 37","1560762900 38","1560763200 36","1560763500 37","1560764100 36","1560764400 38","1560764700 37","1560765000 38","1560765300 37","1560765900 37","1560766200 37","1560766500 37","1560767100 37","1560767400 37","1560767700 38","1560768000 38","1560768300 37","1560768600 38","1560768900 39","1560769200 39","1560769500 40","1560769800 39","1560770100 40","1560770400 40","1560770700 40","1560771000 40","1560771600 40","1560771900 40","1560772200 40","1560772800 41","1560773100 40","1560773400 41","1560773700 40","1560774000 42","1560774300 44","1560774600 42","1560774900 43","1560775200 42","1560775500 43","1560775800 43","1560776100 44","1560776400 43","1560776700 46","1560777000 45","1560777300 43","1560777600 44","1560778200 45","1560778500 45","1560778800 45","1560779100 43","1560779400 45","1560780000 46","1560780300 46","1560780600 46","1560780900 45","1560781200 45","1560781800 46","1560782100 45","1560782400 45","1560782700 45","1560783000 45","1560783300 47","1560783600 46","1560783900 45","1560784200 47","1560784500 46","1560784800 46","1560785100 49","1560785400 47","1560785700 46","1560786000 47","1560786300 48","1560786600 47","1560786900 46","1560787200 47","1560787500 48","1560787800 47","1560788100 50","1560788400 49","1560788700 48","1560789000 49","1560789300 50","1560789900 47","1560790200 47","1560790800 50","1560791100 49","1560791400 49","1560791700 52","1560792000 49","1560792300 49","1560792600 51","1560792900 50","1560793200 49","1560793500 49","1560793800 49","1560794400 48","1560794700 49","1560795000 49","1560795300 50","1560795600 50","1560795900 49","1560796200 49","1560796500 52","1560796800 50","1560797100 50","1560797400 50","1560798000 49","1560798300 50","1560798600 51","1560798900 49","1560799200 48","1560799800 52","1560800100 50","1560800400 52","1560801000 50","1560801300 50","1560801600 50","1560801900 51","1560802200 52","1560802500 50","1560802800 51","1560803400 51","1560803700 51","1560804000 52","1560804300 51","1560804600 51","1560804900 50","1560805200 52","1560805500 50","1560805800 51","1560806100 50","1560806400 53","1560806700 50","1560807000 51","1560807300 51","1560807600 51","1560807900 49","1560808200 50","1560808500 49","1560808800 50","1560809100 50","1560809400 49","1560809700 50","1560810000 50","1560810300 51","1560810900 50","1560811200 50","1560811500 51","1560811800 51","1560812100 49","1560812700 53","1560813000 50","1560813300 49","1560813900 49","1560814200 50","1560814500 49","1560814800 49","1560815100 48","1560815400 49","1560815700 48","1560816000 48","1560816300 48","1560816600 49","1560816900 48","1560817200 48","1560817500 49","1560817800 49","1560818100 47","1560818400 46","1560818700 47","1560819000 47","1560819300 46","1560819600 47","1560819900 46","1560820200 46","1560820500 45","1560820800 47","1560821100 45","1560821400 45","1560821700 47","1560822000 46","1560822300 46","1560822600 46","1560822900 47","1560823200 44","1560823500 44","1560823800 45","1560824100 44","1560824400 44","1560824700 45","1560825000 44","1560825300 44","1560825600 43","1560825900 42","1560826200 43","1560826500 43","1560826800 41","1560827100 43","1560827400 42","1560827700 42","1560828000 46","1560828300 43","1560828600 41","1560828900 43","1560829500 41","1560829800 41","1560830100 42","1560830400 43","1560830700 42","1560831000 41","1560831300 42","1560831600 41","1560831900 41","1560832200 42","1560832500 42","1560832800 42","1560833100 42","1560833400 41","1560833700 41","1560834300 41","1560834600 42","1560834900 42","1560835200 40","1560835500 40","1560836100 40","1560836400 40","1560836700 42","1560837300 41","1560837600 42","1560837900 41","1560838200 40","1560838500 42","1560839100 41","1560839400 40","1560839700 40","1560840000 40","1560840300 40","1560840900 40","1560841200 39","1560841500 41","1560841800 40","1560842100 39","1560842400 39","1560842700 40","1560843000 39","1560843600 39","1560843900 40","1560844200 40","1560844500 44","1560844800 45","1560845100 44","1560845400 42","1560845700 41","1560846000 41","1560846300 40","1560846600 41","1560846900 40","1560847200 41","1560847500 40","1560847800 40","1560848400 40","1560848700 41","1560849000 39","1560849300 40","1560849600 39","1560850200 40","1560850500 40","1560850800 39","1560851100 40","1560851400 39","1560851700 41","1560852000 40","1560852300 39","1560852600 40","1560853200 39","1560853500 40","1560853800 40","1560854100 40","1560854400 40","1560854700 41","1560855000 40","1560855300 41","1560855600 41","1560855900 42","1560856200 41","1560856500 43","1560856800 42","1560857100 42","1560857400 44","1560857700 43","1560858000 44","1560858300 45","1560858600 45","1560858900 45","1560859200 44","1560859500 46","1560859800 45","1560860100 45","1560860400 45","1560860700 45","1560861000 47","1560861300 45","1560861600 44","1560861900 45","1560862200 46","1560862500 45","1560862800 46","1560863100 46","1560863400 46","1560863700 47","1560864000 47","1560864300 46","1560864900 48","1560865200 47","1560865500 48","1560865800 47","1560866100 50","1560866700 49","1560867000 48","1560867300 48","1560867600 48","1560867900 49","1560868200 52","1560868500 49","1560868800 48","1560869100 49","1560869700 49","1560870000 49","1560870300 49","1560870600 50","1560870900 50","1560871500 49","1560871800 53","1560872100 51","1560872400 50","1560872700 52","1560873000 51","1560873300 51","1560873600 52","1560873900 52","1560874200 53","1560874500 53","1560874800 54","1560875100 52","1560875400 53","1560875700 52","1560876000 51","1560876300 52","1560876600 53","1560876900 52","1560877200 53","1560877500 52","1560877800 52","1560878100 51","1560878400 51","1560878700 52","1560879000 53","1560879300 52","1560879600 51","1560879900 51","1560880200 51","1560880500 51","1560880800 52","1560881100 53","1560881400 51","1560881700 52","1560882000 51","1560882300 51","1560882600 51","1560882900 49","1560883200 50","1560883500 51","1560883800 49","1560884100 48","1560884400 48","1560884700 48","1560885000 50","1560885300 49","1560885600 50","1560885900 49","1560886200 50","1560886500 50","1560886800 50","1560887400 53","1560887700 52","1560888000 53","1560888600 52","1560888900 53","1560889200 51","1560889500 51","1560889800 52","1560890100 53","1560890400 51","1560890700 53","1560891000 52","1560891300 52","1560891600 52","1560891900 51","1560892200 51","1560892500 51","1560892800 51","1560893100 51","1560893400 51","1560893700 53","1560894000 51","1560894300 52","1560894600 50","1560894900 52","1560895200 51","1560895500 51","1560895800 53","1560896100 52","1560896400 53","1560896700 51","1560897000 52","1560897300 53","1560897600 52","1560897900 52","1560898200 52","1560898500 51","1560898800 51","1560899100 51","1560899400 52","1560899700 52","1560900000 53","1560900300 52","1560900600 51","1560900900 52","1560901500 52","1560901800 51","1560902100 51","1560902400 52","1560902700 51","1560903000 51","1560903300 53","1560903600 52","1560903900 51","1560904200 50","1560904500 50","1560905100 52","1560905400 48","1560905700 48","1560906000 49","1560906300 51","1560906900 48","1560907200 52","1560907500 49","1560907800 47","1560908100 48","1560908700 48","1560909000 47","1560909300 46","1560909600 48","1560909900 46","1560910200 48","1560910500 47","1560910800 49","1560911100 47","1560911400 47","1560911700 46","1560912000 45","1560912300 48","1560912600 46","1560912900 47","1560913200 46","1560913500 46","1560913800 47","1560914100 46","1560914400 45","1560914700 45","1560915000 45","1560915300 45","1560915600 45","1560915900 46","1560916200 45","1560916800 44","1560917100 44","1560917400 43","1560917700 44","1560918000 44","1560918300 46","1560918600 45","1560918900 44","1560919200 43","1560919500 44","1560919800 44","1560920100 45","1560920400 42","1560921000 42","1560921300 43","1560921600 43","1560921900 44","1560922200 44","1560922500 45","1560922800 45","1560923100 43","1560923400 43","1560923700 44","1560924000 43","1560924300 44","1560924600 42","1560924900 42","1560925200 44","1560925500 43","1560925800 45","1560926100 43","1560926400 43","1560926700 43","1560927000 43","1560927300 43","1560927600 42","1560927900 43","1560928200 43","1560928500 45","1560929100 44","1560929400 44","1560930000 42","1560930300 41","1560930600 44","1560930900 42","1560931200 41","1560931500 43","1560931800 44","1560932100 42","1560932400 43","1560932700 42","1560933000 41","1560933300 41","1560933600 42","1560933900 42","1560934200 43","1560934500 42","1560934800 44","1560935100 42","1560935700 42","1560936000 42","1560936300 41","1560936600 42","1560936900 46","1560937500 43","1560937800 41","1560938100 42","1560938400 42","1560938700 40","1560939000 44","1560939300 42","1560939600 43","1560939900 42","1560940200 42","1560940500 42","1560940800 43","1560941100 44","1560941400 43","1560941700 44","1560942000 43","1560942300 46","1560942600 44","1560942900 44","1560943200 44","1560943500 43","1560943800 46","1560944100 45","1560944400 45","1560944700 45","1560945000 45","1560945300 47","1560945600 46","1560945900 46","1560946200 45","1560946500 46","1560946800 46","1560947100 46","1560947400 45","1560947700 46","1560948000 46","1560948300 46","1560948600 47","1560948900 48","1560949200 47","1560949500 49","1560949800 47","1560950100 48","1560950400 48","1560950700 52","1560951000 48","1560951300 47","1560951600 47","1560951900 51","1560952200 48","1560952500 49","1560952800 48","1560953100 48","1560953400 49","1560953700 49","1560954000 51","1560954300 50","1560954600 50","1560954900 51","1560955200 51","1560955500 53","1560955800 51","1560956100 52","1560956400 51","1560956700 51","1560957000 51","1560957300 52","1560957600 52","1560957900 53","1560958200 54","1560958500 53","1560958800 54","1560959100 53","1560959400 53","1560959700 53","1560960000 52","1560960300 53","1560960600 53","1560960900 52","1560961500 53","1560961800 54","1560962100 55","1560962400 53","1560962700 55","1560963300 54","1560963600 55","1560963900 53","1560964200 54","1560964500 54","1560964800 53","1560965100 54","1560965400 54","1560965700 55","1560966000 54","1560966300 54","1560966600 54","1560966900 55","1560967200 54","1560967500 55","1560967800 54","1560968100 54","1560968400 54","1560968700 53","1560969000 56","1560969300 55","1560969600 54","1560969900 54","1560970200 54","1560970500 55","1560970800 55","1560971100 55","1560971400 56","1560971700 57","1560972300 55","1560972600 57","1560972900 55","1560973200 54","1560973500 55","1560973800 55","1560974100 57","1560974700 54","1560975000 54","1560975300 57","1560975600 55","1560975900 55","1560976500 56","1560976800 55","1560977100 55","1560977700 54","1560978000 57","1560978300 54","1560978600 55","1560978900 55","1560979200 53","1560979500 54","1560979800 54","1560980100 52","1560980400 54","1560980700 53","1560981000 52","1560981300 52","1560981600 54","1560982200 52","1560982500 53","1560982800 53","1560983100 54","1560983400 54","1560983700 53","1560984000 54","1560984300 54","1560984600 53","1560984900 53","1560985200 54","1560985800 53","1560986100 52","1560986400 54","1560986700 53","1560987000 54","1560987300 54","1560987600 53","1560987900 53","1560988200 53","1560988500 52","1560988800 53","1560989100 52","1560989400 51","1560989700 53","1560990000 53","1560990300 53","1560990600 53","1560991200 52","1560991500 52","1560991800 54","1560992100 52","1560992400 51","1560992700 51","1560993000 50","1560993300 50","1560993600 49","1560993900 53","1560994200 49","1560994500 49","1560994800 49","1560995400 49","1560995700 51","1560996000 50","1560996300 53","1560996600 50","1560996900 51","1560997200 49","1560997500 49","1560997800 50","1560998100 49","1560998400 50","1560998700 51","1560999000 49","1560999300 48","1560999600 50","1560999900 47","1561000200 47","1561000500 50","1561000800 49","1561001100 48","1561001400 48","1561001700 47","1561002000 48","1561002300 48","1561002600 48","1561002900 48","1561003200 48","1561003500 47","1561003800 48","1561004100 48","1561004400 48","1561004700 48","1561005000 48","1561005300 47","1561005600 46","1561005900 46","1561006500 47","1561006800 47","1561007100 47","1561007400 46","1561007700 48","1561008300 49","1561008600 47","1561008900 46","1561009500 48","1561009800 48","1561010100 47","1561010400 47","1561010700 48","1561011000 48","1561011300 47","1561011600 47","1561011900 47","1561012200 48","1561012500 47","1561013100 47","1561013400 47","1561013700 46","1561014000 46","1561014300 47","1561014900 45","1561015200 46","1561015500 46","1561015800 47","1561016400 48","1561016700 46","1561017000 45","1561017300 45","1561017600 45","1561017900 46","1561018200 47","1561018500 46","1561018800 46","1561019100 45","1561019400 48","1561019700 47","1561020000 48","1561020300 47","1561020600 46","1561020900 45","1561021200 47","1561021500 46","1561021800 47","1561022100 45","1561022700 47","1561023000 45","1561023300 45","1561023600 45","1561023900 46","1561024200 45","1561024500 45","1561024800 46","1561025100 46","1561025400 46","1561025700 47","1561026000 45","1561026300 46","1561026600 48","1561026900 45","1561027200 46","1561027500 45","1561027800 46","1561028100 45","1561028400 46","1561028700 45","1561029000 46","1561029300 47","1561029900 45","1561030200 46","1561030500 46","1561030800 46","1561031400 47","1561031700 46","1561032000 47","1561032300 45","1561032600 46","1561033200 47","1561033500 45","1561033800 45","1561034100 45","1561034400 45","1561034700 47","1561035000 46","1561035300 52","1561035900 46","1561036200 45","1561036500 46","1561036800 46","1561037100 46","1561037400 47","1561037700 46","1561038000 45","1561038300 46","1561038600 47","1561038900 47","1561039200 46","1561039500 45","1561039800 46","1561040100 46","1561040400 45","1561040700 46","1561041000 45","1561041600 46","1561041900 46","1561042200 47","1561042500 47","1561042800 46","1561043100 46","1561043400 45","1561044000 44","1561044300 45","1561044600 46","1561045200 44","1561045500 45","1561045800 45","1561046400 45","1561046700 46","1561047000 45","1561047300 45","1561047600 45","1561047900 46","1561048200 45","1561048500 45","1561048800 46","1561049100 45","1561049400 45","1561049700 46","1561050000 47","1561050300 46","1561050600 46","1561050900 46","1561051200 45","1561051500 45","1561051800 46","1561052100 46","1561052400 45","1561052700 44","1561053000 46","1561053300 44","1561053600 46","1561053900 45","1561054200 45","1561054500 46","1561054800 45","1561055100 46","1561055400 46","1561055700 44","1561056000 46","1561056300 45","1561056600 45","1561056900 45","1561057200 45","1561057500 45","1561057800 45","1561058100 44","1561058400 45","1561058700 45","1561059000 46","1561059300 44","1561059600 44","1561059900 45","1561060200 44","1561060500 45","1561060800 45","1561061100 45","1561061400 47","1561061700 46","1561062000 44","1561062300 44","1561062600 46","1561062900 46","1561063200 44","1561063500 45","1561063800 44","1561064100 46","1561064400 45","1561064700 45","1561065000 44","1561065300 44","1561065600 46","1561066200 45","1561066500 45","1561066800 45","1561067100 45","1561067400 45","1561067700 47","1561068000 46","1561068300 46","1561068600 46","1561068900 46","1561069200 46","1561069500 45","1561069800 45","1561070100 46","1561070400 46","1561070700 45","1561071000 46","1561071300 45","1561071600 47","1561071900 46","1561072200 46","1561072500 45","1561072800 46","1561073100 47","1561073400 46","1561073700 46","1561074000 45","1561074300 46","1561074600 47","1561074900 47","1561075200 46","1561075500 47","1561075800 45","1561076100 47","1561076700 45","1561077000 46","1561077300 47","1561077600 46","1561077900 45","1561078200 47","1561078500 46","1561078800 45","1561079100 46","1561079400 44","1561079700 45","1561080000 46","1561080300 44","1561080600 44","1561080900 44","1561081200 45","1561081500 45","1561081800 44","1561082100 44","1561082400 43","1561082700 46","1561083000 44","1561083300 44","1561083600 43","1561083900 46","1561084200 45","1561084500 45","1561084800 44","1561085100 45","1561085400 46","1561085700 45","1561086000 44","1561086300 44","1561086600 46","1561086900 45","1561087200 44","1561087500 44","1561087800 44","1561088100 45","1561088400 45","1561088700 44","1561089000 45","1561089300 44","1561089600 44","1561089900 43","1561090200 44","1561090500 43","1561090800 43","1561091100 43","1561091400 44","1561092000 43","1561092300 42","1561092600 44","1561093200 43","1561093500 48","1561093800 44","1561094100 44","1561094400 43","1561094700 44","1561095000 44","1561095300 44","1561095600 44","1561095900 45","1561096200 46","1561096500 43","1561096800 42","1561097100 45","1561097400 43","1561098000 44","1561098300 45","1561098600 44","1561098900 44","1561099200 44","1561099500 44","1561099800 46","1561100100 44","1561100400 43","1561100700 44","1561101000 45","1561101600 44","1561101900 44","1561102200 43","1561102800 45","1561103100 44","1561103400 46","1561103700 45","1561104000 44","1561104600 46","1561104900 44","1561105200 45","1561105500 44","1561105800 46","1561106400 44","1561106700 45","1561107000 44","1561107300 44","1561107600 44","1561107900 42","1561108200 44","1561108500 43","1561108800 43","1561109100 43","1561109400 42","1561109700 43","1561110000 41","1561110300 42","1561110600 43","1561110900 42","1561111200 42","1561111500 42","1561111800 42","1561112100 43","1561112400 42","1561112700 42","1561113000 42","1561113300 43","1561113600 42","1561113900 44","1561114200 42","1561114500 43","1561114800 43","1561115100 43","1561115400 42","1561115700 43","1561116300 43","1561116600 42","1561116900 44","1561117200 43","1561117500 43","1561117800 43","1561118100 43","1561118700 41","1561119000 43","1561119300 44","1561119600 44","1561119900 43","1561120200 44","1561120500 44","1561120800 45","1561121100 44","1561121400 44","1561121700 45","1561122000 46","1561122300 45","1561122600 45","1561122900 45","1561123200 45","1561123500 45","1561123800 46","1561124100 48","1561124400 46","1561124700 47","1561125300 48","1561125600 46","1561125900 46","1561126200 46","1561126500 46","1561127100 47","1561127400 45","1561127700 48","1561128000 48","1561128300 47","1561128600 49","1561128900 49","1561129200 48","1561129500 48","1561129800 49","1561130100 49","1561130400 49","1561130700 47","1561131000 48","1561131300 48","1561131600 49","1561131900 47","1561132500 47","1561132800 50","1561133100 51","1561133400 49","1561133700 49","1561134000 50","1561134300 49","1561134600 48","1561134900 48","1561135200 49","1561135500 50","1561135800 50","1561136100 49","1561136400 50","1561136700 50","1561137000 51","1561137300 50","1561137600 50","1561137900 50","1561138200 50","1561138500 52","1561138800 50","1561139100 50","1561139400 49","1561139700 50","1561140000 49","1561140300 49","1561140600 49","1561140900 50","1561141200 50","1561141800 51","1561142100 51","1561142400 50","1561142700 50","1561143000 50","1561143600 50","1561143900 52","1561144200 50","1561144500 51","1561144800 51","1561145400 50","1561145700 50","1561146000 51","1561146300 50","1561146600 49","1561147200 50","1561147500 51","1561147800 51","1561148100 50","1561148400 50","1561148700 52","1561149000 52","1561149300 52","1561149600 51","1561149900 51","1561150200 52","1561150500 51","1561150800 53","1561151100 50","1561151400 51","1561151700 51","1561152000 50","1561152300 51","1561152900 51","1561153200 50","1561153500 51","1561153800 51","1561154100 51","1561154700 51","1561155000 51","1561155300 51","1561155900 51","1561156200 50","1561156500 50","1561156800 50","1561157100 52","1561157400 51","1561157700 51","1561158000 49","1561158300 50","1561158600 50","1561158900 50","1561159500 50","1561159800 49","1561160100 49","1561160400 49","1561160700 50","1561161000 51","1561161300 48","1561161600 50","1561161900 50","1561162200 49","1561162500 48","1561162800 49","1561163100 47","1561163400 49","1561164000 49","1561164300 48","1561164600 48","1561164900 50","1561165200 49","1561165500 47","1561165800 46","1561166100 47","1561166400 47","1561166700 48","1561167000 46","1561167300 47","1561167600 47","1561167900 46","1561168200 45","1561168500 46","1561168800 46","1561169100 47","1561169400 46","1561169700 45","1561170000 47","1561170300 46","1561170600 46","1561170900 46","1561171200 46","1561171500 46","1561171800 46","1561172100 47","1561172400 45","1561172700 46","1561173000 46","1561173300 46","1561173600 45","1561173900 45","1561174200 44","1561174500 44","1561174800 45","1561175100 45","1561175400 46","1561175700 44","1561176000 45","1561176300 44","1561176600 44","1561176900 43","1561177200 44","1561177500 43","1561177800 43","1561178100 44","1561178400 43","1561178700 43","1561179000 43","1561179300 44","1561179600 42","1561179900 42","1561180200 43","1561180500 43","1561180800 42","1561181100 44","1561181400 43","1561181700 43","1561182000 43","1561182300 42","1561182900 41","1561183200 44","1561183500 43","1561183800 42","1561184100 42","1561184700 42","1561185000 43","1561185300 41","1561185600 43","1561185900 44","1561186500 42","1561186800 43","1561187100 41","1561187400 43","1561187700 42","1561188000 42","1561188300 43","1561188600 41","1561189200 42","1561189500 43","1561189800 43","1561190100 42","1561190400 43","1561190700 43","1561191000 42","1561191300 41","1561191600 42","1561191900 42","1561192200 43","1561192500 42","1561192800 44","1561193100 42","1561193400 43","1561193700 42","1561194000 42","1561194300 42","1561194600 41","1561194900 41","1561195200 44","1561195500 42","1561195800 42","1561196400 42","1561196700 41","1561197000 41","1561197300 41","1561197600 41","1561198200 41","1561198500 40","1561198800 41","1561199100 42","1561199400 43","1561199700 44","1561200000 41","1561200300 42","1561200600 42","1561200900 44","1561201200 42","1561201500 44","1561201800 44","1561202100 44","1561202400 43","1561202700 45","1561203000 43","1561203300 45","1561203600 43","1561203900 44","1561204200 45","1561204500 44","1561204800 43","1561205100 45","1561205400 45","1561205700 45","1561206000 45","1561206300 45","1561206600 46","1561206900 46","1561207200 46","1561207500 46","1561207800 47","1561208100 46","1561208400 46","1561208700 45","1561209300 46","1561209600 46","1561209900 46","1561210500 48","1561210800 47","1561211100 46","1561211400 47","1561211700 46","1561212300 46","1561212600 48","1561212900 47","1561213200 48","1561213500 48","1561213800 47","1561214100 47","1561214400 50","1561214700 48","1561215000 47","1561215300 48","1561215600 49","1561215900 49","1561216200 50","1561216500 50","1561216800 50","1561217100 51","1561217400 49","1561217700 51","1561218000 48","1561218300 49","1561218600 48","1561218900 51","1561219200 49","1561219800 50","1561220100 49","1561220400 51","1561221000 50","1561221300 51","1561221600 53","1561221900 51","1561222200 50","1561222800 51","1561223100 52","1561223400 50","1561223700 50","1561224000 51","1561224300 50","1561224600 50","1561224900 51","1561225200 54","1561225500 52","1561225800 51","1561226100 52","1561226400 53","1561226700 51","1561227000 51","1561227300 51","1561227600 53","1561227900 53","1561228200 52","1561228500 52","1561228800 53","1561229100 52","1561229400 51","1561229700 50","1561230000 52","1561230300 52","1561230900 52","1561231200 52","1561231500 52","1561231800 54","1561232100 52","1561232400 54","1561232700 51","1561233000 52","1561233300 52","1561233600 53","1561233900 51","1561234500 53","1561234800 55","1561235100 52","1561235700 52","1561236000 52","1561236300 52","1561236600 53","1561236900 52","1561237500 53","1561237800 52","1561238100 52","1561238700 52","1561239000 52","1561239300 53","1561239600 54","1561239900 52","1561240200 52","1561240500 52","1561240800 51","1561241100 53","1561241400 53","1561241700 53","1561242000 52","1561242300 52","1561242600 53","1561242900 52","1561243200 52","1561243500 51","1561243800 52","1561244100 51","1561244400 51","1561244700 52","1561245000 51","1561245300 53","1561245600 51","1561245900 51","1561246200 52","1561246500 51","1561246800 52","1561247100 51","1561247400 51","1561247700 52","1561248000 50","1561248300 50","1561248600 50","1561248900 50","1561249200 51","1561249500 51","1561249800 50","1561250100 50","1561250400 50","1561250700 49","1561251000 49","1561251300 49","1561251600 48","1561251900 49","1561252200 49","1561252800 48","1561253100 48","1561253400 48","1561253700 48","1561254000 47","1561254300 47","1561254600 48","1561254900 47","1561255200 47","1561255500 46","1561255800 47","1561256400 46","1561256700 48","1561257000 49","1561257300 46","1561257600 46","1561257900 46","1561258200 46","1561258500 48","1561258800 45","1561259100 45","1561259400 45","1561259700 44","1561260000 46","1561260600 45","1561260900 45","1561261200 44","1561261500 44","1561261800 45","1561262400 45","1561262700 44","1561263000 44","1561263300 43","1561263600 43","1561263900 43","1561264200 42","1561264500 44","1561264800 45","1561265100 43","1561265400 43","1561265700 42","1561266000 42","1561266300 41","1561266600 42","1561266900 41","1561267200 43","1561267500 43","1561267800 43","1561268100 43","1561268400 44","1561268700 41","1561269000 41","1561269300 41","1561269600 41","1561269900 41","1561270200 41","1561270500 42","1561270800 42","1561271100 41","1561271400 40","1561272000 41","1561272300 40","1561272600 41","1561273200 40","1561273500 41","1561273800 40","1561274100 41","1561274400 40","1561274700 44","1561275000 41","1561275600 40","1561275900 39","1561276200 40","1561276500 40","1561276800 40","1561277100 40","1561277400 40","1561277700 39","1561278000 40","1561278300 40","1561278600 39","1561278900 41","1561279200 40","1561279500 40","1561279800 40","1561280100 41","1561280400 40","1561280700 40","1561281000 39","1561281300 39","1561281600 40","1561281900 40","1561282200 39","1561282500 40","1561282800 40","1561283100 40","1561283400 39","1561283700 40","1561284000 39","1561284300 39","1561284600 39","1561284900 39","1561285200 40","1561285500 41","1561286100 41","1561286400 39","1561286700 43","1561287000 43","1561287300 42","1561287600 40","1561287900 42","1561288200 42","1561288500 40","1561288800 41","1561289100 41","1561289400 40","1561289700 42","1561290000 42","1561290300 43","1561290600 42","1561290900 43","1561291200 42","1561291500 45","1561291800 43","1561292100 45","1561292400 45","1561292700 44","1561293000 45","1561293600 44","1561293900 45","1561294200 49","1561294500 46","1561294800 46","1561295100 47","1561295400 46","1561295700 46","1561296000 46","1561296300 47","1561296600 47","1561296900 48","1561297200 47","1561297500 48","1561297800 47","1561298100 49","1561298400 52","1561298700 49","1561299000 49","1561299300 49","1561299600 49","1561300200 50","1561300500 49","1561300800 52","1561301100 50","1561301400 49","1561302000 50","1561302300 51","1561302600 51","1561302900 51","1561303200 51","1561303500 54","1561303800 52","1561304100 53","1561304400 51","1561304700 53","1561305000 51","1561305300 54","1561305600 52","1561305900 53","1561306200 52","1561306500 53","1561306800 52","1561307100 55","1561307400 54","1561307700 54","1561308000 53","1561308300 52","1561308600 54","1561308900 53","1561309200 53","1561309500 53","1561309800 53","1561310100 55","1561310400 54","1561310700 54","1561311000 54","1561311300 54","1561311600 54","1561311900 54","1561312200 55","1561312500 54","1561312800 55","1561313100 55","1561313400 55","1561313700 55","1561314000 54","1561314300 54","1561314600 54","1561314900 57","1561315200 55","1561315500 55","1561315800 54","1561316100 55","1561316400 55","1561316700 56","1561317000 57","1561317300 55","1561317600 54","1561317900 54","1561318200 55","1561318500 54","1561318800 55","1561319100 55","1561319400 57","1561319700 55","1561320000 55","1561320300 55","1561320600 56","1561320900 57","1561321200 55","1561321500 55","1561321800 55","1561322100 55","1561322400 55","1561323000 54","1561323300 56","1561323900 54","1561324200 55","1561324500 54","1561324800 55","1561325100 55","1561325400 55","1561325700 54","1561326000 57","1561326300 55","1561326600 55","1561326900 56","1561327200 58","1561327500 55","1561327800 56","1561328100 56","1561328400 55","1561328700 54","1561329000 54","1561329300 54","1561329600 55","1561329900 55","1561330200 53","1561330500 54","1561330800 53","1561331100 54","1561331400 54","1561331700 54","1561332000 54","1561332300 53","1561332600 54","1561332900 53","1561333500 53","1561333800 56","1561334100 53","1561334400 52","1561334700 53","1561335000 52","1561335300 53","1561335600 55","1561335900 52","1561336200 52","1561336500 53","1561336800 51","1561337100 51","1561337400 52","1561337700 51","1561338000 53","1561338300 51","1561338600 51","1561338900 50","1561339200 50","1561339500 50","1561339800 49","1561340100 51","1561340400 51","1561340700 50","1561341000 48","1561341300 49","1561341600 50","1561342200 47","1561342500 49","1561342800 50","1561343100 47","1561343400 48","1561343700 49","1561344000 48","1561344600 47","1561345200 47","1561345500 47","1561345800 46","1561346100 45","1561346400 46","1561346700 48","1561347000 47","1561347600 47","1561347900 46","1561348200 47","1561348500 45","1561348800 46","1561349100 47","1561349400 45","1561349700 45","1561350000 45","1561350300 45","1561350600 47","1561350900 45","1561351200 44","1561351500 44","1561351800 44","1561352100 45","1561352400 44","1561352700 44","1561353000 44","1561353300 45","1561353600 42","1561353900 42","1561354200 45","1561354500 42","1561354800 43","1561355100 43","1561355400 43","1561355700 43","1561356000 43","1561356300 43","1561356600 41","1561356900 42","1561357200 42","1561357500 43","1561357800 45","1561358100 43","1561358400 44","1561358700 41","1561359000 42","1561359300 42","1561359600 42","1561359900 42","1561360200 43","1561360500 42","1561360800 42","1561361100 41","1561361400 42","1561362000 41","1561362300 41","1561362600 41","1561362900 43","1561363200 43","1561363500 41","1561363800 42","1561364100 41","1561364400 40","1561364700 42","1561365000 41","1561365300 40","1561365900 42","1561366200 39","1561366500 40","1561366800 39","1561367100 41","1561367400 41","1561367700 40","1561368000 40","1561368300 40","1561368600 40","1561368900 40","1561369200 40","1561369500 39","1561369800 46","1561370100 41","1561370400 40","1561370700 41","1561371000 44","1561371300 41","1561371600 40","1561371900 40","1561372200 41","1561372500 41","1561373100 41","1561373700 42","1561374000 41","1561374300 42","1561374600 42","1561374900 42","1561375200 42","1561375500 44","1561375800 46","1561376100 44","1561376400 45","1561376700 46","1561377000 46","1561377300 45","1561377600 46","1561377900 48","1561378200 45","1561378500 46","1561378800 45","1561379100 47","1561379400 46","1561380000 46","1561380300 46","1561380600 47","1561380900 47","1561381200 45","1561381800 46","1561382100 45","1561382400 46","1561382700 46","1561383000 46","1561383300 46","1561383600 48","1561383900 48","1561384200 47","1561384500 47","1561384800 46","1561385100 47","1561385400 48","1561385700 47","1561386000 47","1561386300 47","1561386600 48","1561386900 48","1561387200 48","1561387500 48","1561387800 48","1561388100 48","1561388400 48","1561388700 49","1561389000 48","1561389300 49","1561389600 49","1561389900 51","1561390200 49","1561390500 50","1561390800 51","1561391100 50","1561391400 49","1561391700 51","1561392000 50","1561392300 57","1561392600 50","1561392900 51","1561393200 50","1561393500 51","1561393800 52","1561394100 53","1561394400 51","1561395000 51","1561395300 52","1561395600 51","1561395900 51","1561396200 51","1561396500 52","1561396800 51","1561397100 53","1561397400 52","1561397700 53","1561398000 53","1561398300 52","1561398600 52","1561398900 52","1561399200 52","1561399500 52","1561399800 52","1561400100 51","1561400400 53","1561400700 53","1561401000 52","1561401300 51","1561401600 52","1561401900 53","1561402200 53","1561402500 52","1561402800 53","1561403100 53","1561403700 53","1561404000 53","1561404300 54","1561404600 54","1561404900 53","1561405200 52","1561405500 53","1561406100 53","1561406400 57","1561406700 53","1561407000 53","1561407300 52","1561407600 52","1561407900 53","1561408500 53","1561408800 53","1561409100 55","1561409400 54","1561409700 51","1561410000 53","1561410300 53","1561410600 53","1561410900 53","1561411200 55","1561411500 54","1561411800 53","1561412100 53","1561412400 52","1561412700 53","1561413000 53","1561413300 54","1561413600 53","1561413900 53","1561414200 53","1561414500 55","1561414800 52","1561415100 53","1561415400 53","1561415700 53","1561416000 52","1561416600 52","1561416900 53","1561417200 52","1561417500 51","1561417800 51","1561418100 53","1561418400 52","1561418700 52","1561419000 51","1561419300 51","1561419600 51","1561419900 51","1561420500 51","1561420800 51","1561421100 51","1561421400 50","1561421700 50","1561422000 52","1561422300 51","1561422900 50","1561423500 51","1561423800 49","1561424100 48","1561424400 50","1561424700 51","1561425300 48","1561425600 52","1561425900 49","1561426200 49","1561426500 49","1561426800 48","1561427100 48","1561427700 48","1561428000 48","1561428300 49","1561428600 48","1561428900 48","1561429200 48","1561429500 48","1561429800 46","1561430100 48","1561430400 47","1561430700 48","1561431000 47","1561431600 49","1561431900 48","1561432200 46","1561432500 47","1561432800 47","1561433100 47","1561433400 46","1561433700 48","1561434000 47","1561434300 47","1561434600 46","1561434900 47","1561435200 48","1561435500 47","1561435800 47","1561436100 46","1561436400 46","1561436700 46","1561437000 46","1561437300 47","1561437600 48","1561437900 45","1561438200 46","1561438500 47","1561438800 46","1561439100 46","1561439400 46","1561439700 45","1561440000 46","1561440300 52","1561440600 46","1561440900 45","1561441200 46","1561441500 46","1561442100 46","1561442400 45","1561442700 45","1561443000 46","1561443300 46","1561443600 46","1561443900 45","1561444200 46","1561444500 45","1561444800 47","1561445100 44","1561445400 47","1561445700 45","1561446000 46","1561446300 45","1561446600 45","1561446900 46","1561447500 45","1561447800 46","1561448400 44","1561448700 45","1561449000 45","1561449300 44","1561449600 46","1561449900 43","1561450200 45","1561450500 48","1561450800 45","1561451100 47","1561451400 45","1561451700 44","1561452000 44","1561452300 44","1561452600 45","1561452900 46","1561453200 45","1561453500 45","1561453800 45","1561454400 44","1561454700 47","1561455000 45","1561455300 45","1561455600 45","1561455900 45","1561456200 44","1561456500 44","1561456800 45","1561457100 47","1561457400 45","1561457700 47","1561458000 45","1561458300 45","1561458600 44","1561458900 45","1561459200 46","1561459500 44","1561459800 42","1561460100 42","1561460400 44","1561460700 43","1561461300 42","1561461900 41","1561462200 41","1561462500 40","1561462800 41","1561463100 42","1561463400 41","1561463700 41","1561464000 42","1561464300 41","1561464600 42","1561464900 42","1561465200 42","1561465500 41","1561465800 41","1561466100 41","1561466400 41","1561466700 43","1561467000 40","1561467300 42","1561467600 40","1561468200 42","1561468500 41","1561468800 41","1561469100 41","1561469400 42","1561469700 43","1561470000 41","1561470300 41","1561470600 41","1561471200 42","1561471500 42","1561471800 41","1561472100 42","1561472400 41","1561473000 42","1561473300 42","1561473600 41","1561473900 40","1561474200 42","1561474500 42","1561474800 42","1561475400 43","1561475700 42","1561476000 42","1561476300 42","1561476600 40","1561476900 42","1561477200 42","1561477500 42","1561477800 43","1561478100 42","1561478400 42","1561478700 41","1561479000 43","1561479300 42","1561479600 43","1561479900 44","1561480200 43","1561480500 42","1561480800 44","1561481100 44","1561481400 43","1561481700 43","1561482000 44","1561482300 45","1561482600 45","1561482900 45","1561483200 44","1561483500 49","1561483800 45","1561484100 45","1561484400 48","1561484700 46","1561485000 45","1561485300 46","1561485600 46","1561485900 46","1561486200 47","1561486500 46","1561486800 45","1561487100 47","1561487400 48","1561487700 46","1561488000 47","1561488300 47","1561488600 50","1561489200 48","1561489500 50","1561489800 49","1561490100 49","1561490400 49","1561490700 48","1561491000 49","1561491600 49","1561491900 49","1561492200 50","1561492500 49","1561492800 50","1561493100 50","1561493400 48","1561494000 49","1561494300 49","1561494600 49","1561494900 51","1561495200 50","1561495500 49","1561495800 50","1561496400 50","1561496700 50","1561497000 50","1561497300 50","1561497600 51","1561497900 52","1561498200 49","1561498500 51","1561498800 51","1561499100 52","1561499400 52","1561499700 55","1561500000 52","1561500300 52","1561500600 51","1561500900 50","1561501200 50","1561501500 51","1561501800 51","1561502100 53","1561502400 52","1561502700 52","1561503000 52","1561503600 51","1561504200 51","1561504500 52","1561504800 51","1561505100 51","1561505400 50","1561505700 51","1561506000 50","1561506300 50","1561506600 51","1561506900 50","1561507200 52","1561507500 51","1561507800 50","1561508100 51","1561508400 49","1561508700 50","1561509000 49","1561509300 50","1561509600 49","1561509900 48","1561510200 49","1561510500 49","1561510800 48","1561511100 48","1561511400 52","1561511700 48","1561512000 48","1561512300 49","1561512600 47","1561512900 47","1561513200 47","1561513500 48","1561513800 47","1561514100 48","1561514400 49","1561514700 46","1561515300 47","1561515600 49","1561515900 46","1561516200 48","1561516500 48","1561516800 47","1561517100 48","1561517400 47","1561517700 46","1561518000 46","1561518300 45","1561518600 47","1561518900 46","1561519200 45","1561519500 45","1561519800 45","1561520100 45","1561520400 46","1561520700 45","1561521000 46","1561521300 45","1561521600 44","1561521900 45","1561522200 45","1561522500 45","1561523100 45","1561523400 44","1561523700 45","1561524000 45","1561524300 45","1561524600 44","1561524900 44","1561525200 45","1561525500 44","1561525800 44","1561526100 43","1561526400 43","1561526700 42","1561527000 43","1561527300 44","1561527600 42","1561527900 44","1561528200 42","1561528500 42","1561529100 42","1561529400 43","1561529700 43","1561530000 42","1561530300 42","1561530600 42","1561530900 42","1561531200 42","1561531500 42","1561532100 43","1561532400 41","1561532700 43","1561533000 43","1561533300 42","1561533600 42","1561533900 41","1561534200 42","1561534800 42","1561535100 42","1561535400 41","1561535700 41","1561536000 45","1561536300 41","1561536600 41","1561536900 41","1561537200 41","1561537500 41","1561537800 41","1561538100 41","1561538400 41","1561538700 40","1561539000 40","1561539300 41","1561539600 41","1561539900 42","1561540200 41","1561540500 41","1561540800 40","1561541100 40","1561541400 41","1561541700 41","1561542000 40","1561542300 40","1561542600 40","1561542900 40","1561543200 41","1561543500 41","1561543800 42","1561544100 40","1561544400 41","1561544700 41","1561545000 41","1561545300 43","1561545600 41","1561545900 42","1561546200 43","1561546500 42","1561546800 43","1561547100 44","1561547700 43","1561548000 43","1561548300 42","1561548600 43","1561548900 43","1561549200 43","1561549500 44","1561549800 43","1561550100 47","1561550400 44","1561550700 47","1561551000 43","1561551300 44","1561551600 43","1561552200 44","1561552500 46","1561552800 44","1561553100 43","1561553400 43","1561554000 44","1561554300 44","1561554600 44","1561554900 43","1561555200 44","1561555500 44","1561555800 44","1561556100 43","1561556400 43","1561556700 44","1561557000 43","1561557300 44","1561557600 45","1561557900 44","1561558200 45","1561558500 44","1561558800 44","1561559100 45","1561559400 45","1561559700 45","1561560000 44","1561560300 45","1561560600 45","1561560900 46","1561561200 44","1561561500 47","1561561800 45","1561562100 46","1561562400 46","1561562700 45","1561563000 46","1561563300 47","1561563600 47","1561563900 46","1561564200 47","1561564500 48","1561564800 47","1561565100 48","1561565400 48","1561565700 49","1561566000 48","1561566300 51","1561566600 47","1561566900 49","1561567200 49","1561567500 48","1561567800 49","1561568100 49","1561568400 48","1561568700 51","1561569000 49","1561569300 49","1561569600 51","1561569900 50","1561570200 51","1561570500 51","1561570800 53","1561571100 52","1561571400 52","1561572000 52","1561572300 52","1561572600 52","1561572900 52","1561573200 52","1561573500 53","1561573800 51","1561574100 53","1561574400 53","1561574700 52","1561575000 53","1561575300 53","1561575600 52","1561575900 56","1561576200 53","1561576500 53","1561576800 54","1561577100 55","1561577400 54","1561577700 54","1561578000 54","1561578300 53","1561578600 54","1561578900 54","1561579500 54","1561579800 53","1561580100 55","1561580400 53","1561580700 54","1561581000 54","1561581300 54","1561581600 55","1561581900 54","1561582200 54"]}