{"e57e26 hashrate":["1577049600 3.06","1577049900 3.06","1577050200 3.06","1577050500 3.06","1577050800 3.06","1577051100 3.06","1577051400 171.94","1577051700 171.94","1577052000 171.94","1577052300 171.94","1577052600 171.95","1577052900 171.95","1577053200 171.94","1577053500 171.94","1577053800 171.94","1577054100 171.94","1577054400 171.95","1577054700 171.94","1577055000 171.95","1577055300 171.94","1577055600 171.93","1577055900 171.94","1577056200 171.95","1577056500 171.94","1577056800 171.94","1577057100 171.95","1577057400 171.93","1577057700 171.94","1577058000 171.94","1577058300 171.94","1577058600 171.94","1577058900 171.95","1577059200 171.94","1577059500 171.94","1577059800 171.94","1577060100 171.95","1577060400 171.94","1577060700 171.94","1577061000 171.94","1577061300 171.94","1577061600 171.95","1577061900 171.93","1577062200 171.95","1577062500 171.94","1577062800 171.94","1577063100 171.94","1577063400 171.95","1577063700 171.94","1577064000 171.94","1577064300 171.95","1577064600 171.95","1577064900 171.94","1577065200 171.94","1577065500 171.95","1577065800 171.94","1577066100 171.94","1577066400 171.94","1577066700 171.92","1577067000 171.94","1577067300 171.94","1577067600 171.95","1577067900 171.94","1577068200 171.94","1577068500 171.94","1577068800 171.94","1577069100 171.94","1577069400 171.94","1577069700 171.94","1577070000 171.94","1577070300 171.94","1577070600 171.94","1577070900 171.95","1577071200 171.94","1577071500 171.94","1577071800 171.94","1577072100 171.94","1577072400 171.95","1577072700 171.94","1577073000 171.94","1577073300 171.94","1577073600 171.94","1577073900 171.94","1577074200 171.95","1577074500 171.94","1577074800 171.94","1577075100 171.93","1577075400 171.94","1577075700 171.94","1577076000 171.95","1577076300 171.94","1577076600 171.94","1577076900 171.94","1577077200 171.95","1577077500 171.94","1577077800 171.94","1577078100 171.94","1577078400 171.94","1577078700 171.94","1577079000 171.94","1577079300 171.94","1577079600 171.95","1577079900 171.94","1577080200 171.92","1577080500 171.94","1577080800 171.94","1577081100 171.93","1577081400 171.94","1577081700 171.93","1577082000 171.95","1577082300 171.93","1577082600 171.94","1577082900 171.94","1577083200 171.94","1577083500 171.94","1577083800 171.94","1577084100 171.94","1577084400 171.95","1577084700 171.95","1577085000 171.95","1577085300 171.94","1577085600 171.95","1577085900 171.94","1577086200 171.94","1577086800 171.94","1577087100 171.94","1577087400 171.95","1577087700 171.95","1577088000 171.93","1577088300 171.94","1577088600 171.94","1577088900 171.94","1577089200 171.94","1577089500 171.94","1577089800 171.94","1577090100 171.95","1577090400 171.96","1577090700 171.94","1577091000 171.94","1577091300 171.93","1577091600 171.95","1577091900 171.95","1577092200 171.95","1577092500 171.94","1577092800 171.93","1577093100 171.95","1577093400 171.94","1577093700 171.93","1577094000 171.94","1577094300 171.94","1577094600 171.94","1577094900 171.93","1577095200 171.94","1577095500 171.94","1577095800 171.94","1577096100 171.94","1577096400 171.95","1577096700 171.93","1577097000 171.93","1577097300 171.93","1577097600 171.93","1577097900 171.93","1577098200 171.92","1577098500 171.94","1577098800 171.94","1577099100 171.92","1577099400 171.95","1577099700 171.94","1577100000 171.94","1577100300 171.94","1577100600 171.95","1577100900 171.94","1577101200 171.94","1577101500 171.93","1577101800 171.92","1577102100 171.93","1577102400 171.92","1577102700 171.93","1577103000 171.94","1577103300 171.92","1577103600 171.93","1577103900 171.92","1577104200 171.94","1577104500 171.94","1577104800 171.93","1577105100 171.94","1577105400 171.94","1577105700 171.95","1577106000 171.95","1577106300 171.94","1577106600 171.95","1577106900 171.94","1577107200 171.95","1577107500 171.92","1577107800 171.95","1577108100 171.94","1577108400 171.94","1577108700 171.95","1577109000 171.95","1577109300 171.94","1577109600 171.92","1577109900 171.94","1577110200 171.93","1577110500 171.93","1577110800 171.95","1577111100 171.94","1577111400 171.94","1577111700 171.95","1577112000 171.93","1577112300 171.94","1577112600 171.93","1577112900 171.94","1577113200 171.94","1577113500 171.95","1577113800 171.94","1577114100 171.94","1577114400 171.93","1577114700 171.94","1577115000 171.95","1577115300 171.93","1577115600 171.94","1577115900 171.93","1577116200 171.91","1577116500 171.94","1577116800 171.94","1577117100 171.93","1577117400 171.94","1577117700 171.95","1577118000 171.93","1577118300 171.92","1577118600 171.91","1577118900 171.93","1577119200 171.95","1577119500 171.93","1577119800 171.93","1577120100 171.94","1577120400 171.95","1577120700 171.95","1577121000 171.94","1577121300 171.93","1577121600 171.95","1577121900 171.95","1577122200 171.95","1577122500 171.95","1577122800 171.94","1577123100 171.95","1577123400 171.94","1577123700 171.95","1577124000 171.94","1577124300 171.94","1577124600 171.93","1577124900 171.94","1577125200 171.92","1577125500 171.94","1577125800 171.94","1577126100 171.93","1577126400 171.93","1577126700 171.95","1577127000 171.93","1577127300 171.94","1577127600 171.94","1577127900 171.93","1577128200 171.93","1577128500 171.94","1577128800 171.95","1577129100 171.94","1577129400 171.93","1577129700 171.94","1577130000 171.93","1577130300 171.94","1577130600 171.94","1577130900 171.93","1577131200 171.93","1577131500 171.95","1577131800 171.94","1577132100 171.94","1577132400 171.94","1577132700 171.95","1577133000 171.94","1577133300 171.93","1577133600 171.95","1577133900 171.93","1577134200 171.93","1577134500 171.94","1577134800 171.95","1577135100 171.93","1577135400 171.95","1577135700 171.93","1577136000 171.94","1577136300 171.95","1577136600 171.93","1577136900 171.94","1577137200 171.93","1577137500 171.95","1577137800 171.93","1577138100 171.95","1577138400 171.94","1577138700 171.95","1577139000 171.94","1577139300 171.94","1577139600 171.93","1577139900 171.95","1577140200 171.94","1577140500 171.94","1577140800 171.94","1577141100 171.93","1577141400 171.95","1577141700 171.94","1577142000 171.95","1577142300 171.95","1577142600 171.92","1577142900 171.94","1577143200 171.93","1577143500 171.94","1577143800 171.94","1577144100 171.95","1577144400 171.94","1577144700 171.93","1577145000 171.91","1577145300 171.95","1577145600 171.93","1577145900 171.95","1577146200 171.94","1577146500 171.93","1577146800 171.94","1577147100 171.94","1577147400 171.94","1577147700 171.93","1577148000 171.94","1577148300 171.93","1577148600 171.93","1577148900 171.93","1577149200 171.92","1577149500 171.94","1577149800 171.94","1577150100 171.93","1577150400 171.95","1577150700 171.93","1577151000 171.94","1577151300 171.93","1577151600 171.95","1577151900 171.94","1577152200 171.94","1577152500 171.93","1577152800 171.95","1577153100 171.94","1577153400 171.94","1577153700 171.92","1577154000 171.93","1577154300 171.95","1577154600 171.95","1577154900 171.94","1577155200 171.92","1577155500 171.92","1577155800 171.94","1577156100 171.95","1577156400 171.93","1577156700 171.92","1577157000 171.94","1577157300 171.94","1577157600 171.94","1577157900 171.95","1577158200 171.95","1577158500 171.94","1577158800 171.95","1577159100 171.93","1577159400 171.94","1577159700 171.95","1577160000 171.93","1577160300 171.92","1577160600 171.95","1577160900 171.94","1577161200 171.92","1577161500 171.93","1577161800 171.94","1577162100 171.92","1577162400 171.94","1577162700 171.91","1577163000 171.95","1577163300 171.92","1577163600 171.94","1577163900 171.95","1577164200 171.94","1577164500 171.94","1577164800 171.95","1577165100 171.93","1577165400 171.93","1577165700 171.93","1577166000 171.94","1577166300 171.94","1577166600 171.94","1577166900 171.93","1577167200 171.93","1577167500 171.95","1577167800 171.94","1577168100 171.95","1577168400 171.93","1577168700 171.95","1577169000 171.91","1577169300 171.94","1577169600 171.94","1577169900 171.95","1577170200 171.94","1577170500 171.94","1577170800 171.93","1577171100 171.93","1577171400 171.92","1577171700 171.95","1577172000 171.92","1577172300 171.92","1577172600 171.93","1577173200 171.94","1577173500 171.94","1577173800 171.93","1577174100 171.94","1577174400 171.92","1577174700 171.94","1577175000 171.94","1577175300 171.95","1577175600 171.94","1577175900 171.92","1577176200 171.95","1577176500 171.94","1577176800 171.95","1577177100 171.95","1577177400 171.93","1577177700 171.93","1577178000 171.92","1577178300 171.94","1577178600 171.93","1577178900 171.93","1577179200 171.94","1577179500 171.95","1577179800 171.92","1577180100 171.94","1577180400 171.94","1577180700 171.94","1577181000 171.93","1577181300 171.91","1577181600 171.93","1577181900 171.92","1577182200 171.93","1577182500 171.94","1577182800 171.93","1577183100 171.92","1577183400 171.94","1577183700 171.94","1577184000 171.94","1577184300 171.95","1577184600 171.93","1577184900 171.94","1577185200 171.92","1577185500 171.91","1577185800 171.92","1577186100 171.94","1577186400 171.94","1577186700 171.94","1577187000 171.93","1577187300 171.92","1577187600 171.92","1577187900 171.91","1577188200 171.93","1577188500 171.93","1577188800 171.93","1577189100 171.94","1577189400 171.91","1577189700 171.93","1577190000 171.93","1577190300 171.94","1577190600 171.94","1577190900 171.93","1577191200 171.95","1577191500 171.93","1577191800 171.92","1577192100 171.94","1577192400 171.93","1577192700 171.92","1577193000 171.93","1577193300 171.91","1577193600 171.92","1577193900 171.92","1577194200 171.93","1577194500 171.92","1577194800 171.93","1577195100 171.92","1577195400 171.93","1577195700 171.92","1577196000 171.91","1577196300 171.94","1577196600 171.95","1577196900 171.92","1577197200 171.93","1577197500 171.94","1577197800 171.91","1577198100 171.9","1577198400 171.94","1577198700 171.95","1577199000 171.94","1577199300 171.94","1577199600 171.94","1577199900 171.93","1577200200 171.94","1577200500 171.93","1577200800 171.94","1577201100 171.92","1577201400 171.93","1577201700 171.92","1577202000 171.93","1577202300 171.94","1577202600 171.93","1577202900 171.94","1577203200 171.93","1577203500 171.94","1577203800 171.91","1577204100 171.93","1577204400 171.94","1577204700 171.92","1577205000 171.94","1577205300 171.94","1577205600 171.94","1577205900 171.94","1577206200 171.91","1577206500 171.94","1577206800 171.94","1577207100 171.92","1577207400 171.91","1577207700 171.92","1577208000 171.93","1577208300 171.94","1577208600 171.94","1577208900 171.91","1577209200 171.92","1577209500 171.94","1577209800 171.95","1577210100 171.94","1577210400 171.92","1577210700 171.93","1577211000 171.95","1577211300 171.9","1577211600 171.94","1577211900 171.95","1577212200 171.94","1577212500 171.94","1577212800 171.93","1577213100 171.94","1577213400 171.92","1577213700 171.94","1577214000 171.94","1577214300 171.94","1577214600 171.93","1577214900 171.93","1577215200 171.94","1577215500 171.94","1577215800 171.93","1577216100 171.94","1577216400 171.93","1577216700 171.93","1577217000 171.94","1577217300 171.83","1577217600 171.95","1577217900 171.94","1577218200 171.94","1577218500 171.94","1577218800 171.95","1577219100 171.94","1577219400 171.94","1577219700 171.93","1577220000 171.94","1577220300 171.94","1577220600 171.94","1577220900 171.92","1577221200 171.93","1577221500 171.92","1577221800 171.93","1577222100 171.95","1577222400 171.94","1577222700 171.95","1577223000 171.94","1577223300 171.95","1577223600 171.93","1577223900 171.92","1577224200 171.93","1577224500 171.93","1577224800 171.9","1577225100 171.93","1577225400 171.94","1577225700 171.92","1577226000 171.95","1577226300 171.92","1577226600 171.95","1577226900 171.93","1577227200 171.94","1577227500 171.93","1577227800 171.92","1577228100 171.92","1577228400 171.93","1577228700 171.93","1577229000 171.94","1577229300 171.94","1577229600 171.94","1577229900 171.94","1577230200 171.92","1577230500 171.93","1577230800 171.92","1577231100 171.92","1577231400 171.94","1577231700 171.93","1577232000 171.93","1577232300 171.94","1577232600 171.92","1577232900 171.94","1577233200 171.93","1577233500 171.91","1577233800 171.92","1577234100 171.94","1577234400 171.94","1577234700 171.94","1577235000 171.93","1577235300 171.93","1577235600 171.94","1577235900 171.94","1577236200 171.92","1577236500 171.95","1577236800 171.93","1577237100 171.94","1577237400 171.93","1577237700 171.92","1577238000 171.93","1577238300 171.91","1577238600 171.95","1577238900 171.92","1577239200 171.93","1577239500 171.92","1577239800 171.95","1577240100 171.94","1577240400 171.94","1577240700 171.92","1577241000 171.94","1577241300 171.95","1577241600 171.93","1577241900 171.93","1577242200 171.92","1577242500 171.93","1577242800 171.93","1577243100 171.93","1577243400 171.92","1577243700 171.95","1577244000 171.93","1577244300 171.9","1577244600 171.93","1577244900 171.91","1577245200 171.94","1577245500 171.92","1577245800 171.94","1577246100 171.93","1577246400 171.91","1577246700 171.92","1577247000 171.93","1577247300 171.95","1577247600 171.91","1577247900 171.93","1577248200 171.93","1577248500 171.93","1577248800 171.93","1577249100 171.92","1577249400 171.94","1577249700 171.93","1577250000 171.92","1577250300 171.92","1577250600 171.92","1577250900 171.95","1577251200 171.93","1577251500 171.95","1577251800 171.93","1577252100 171.93","1577252400 171.94","1577252700 171.92","1577253000 171.92","1577253300 171.93","1577253600 171.93","1577253900 171.94","1577254200 171.93","1577254500 171.94","1577254800 171.92","1577255100 171.92","1577255400 171.93","1577255700 171.95","1577256000 171.94","1577256300 171.94","1577256600 171.94","1577256900 171.92","1577257200 171.92","1577257500 171.93","1577257800 171.91","1577258100 171.92","1577258400 171.93","1577258700 171.91","1577259000 171.92","1577259600 171.91","1577259900 171.94","1577260200 171.94","1577260500 171.93","1577260800 171.93","1577261100 171.92","1577261400 171.93","1577261700 171.92","1577262000 171.92","1577262300 171.93","1577262600 171.92","1577262900 171.92","1577263200 171.9","1577263500 171.92","1577263800 171.92","1577264100 171.92","1577264400 171.92","1577264700 171.91","1577265000 171.93","1577265300 171.92","1577265600 171.93","1577265900 171.92","1577266200 171.93","1577266500 171.93","1577266800 171.92","1577267100 171.94","1577267400 171.93","1577267700 171.93","1577268000 171.92","1577268300 171.93","1577268600 171.92","1577268900 171.94","1577269200 171.92","1577269500 171.92","1577269800 171.94","1577270100 171.93","1577270400 171.93","1577270700 171.92","1577271000 171.93","1577271300 171.92","1577271600 171.93","1577271900 171.92","1577272200 171.91","1577272500 171.92","1577272800 171.94","1577273100 171.93","1577273400 171.92","1577273700 171.92","1577274000 171.92","1577274300 171.93","1577274600 171.93","1577274900 171.92","1577275200 171.92","1577275500 171.91","1577275800 171.93","1577276100 171.92","1577276400 171.92","1577276700 171.93","1577277000 171.93","1577277300 171.94","1577277600 171.95","1577277900 171.9","1577278200 171.92","1577278500 171.93","1577278800 171.92","1577279100 171.93","1577279400 171.93","1577279700 171.93","1577280000 171.94","1577280300 171.93","1577280600 171.93","1577280900 171.91","1577281200 171.93","1577281500 171.94","1577281800 171.92","1577282100 171.92","1577282400 171.94","1577282700 171.91","1577283000 171.93","1577283300 171.91","1577283600 171.94","1577283900 171.91","1577284200 171.93","1577284500 171.92","1577284800 171.93","1577285100 171.93","1577285400 171.91","1577285700 171.92","1577286000 171.93","1577286300 171.93","1577286600 171.91","1577286900 171.92","1577287200 171.92","1577287500 171.92","1577287800 171.92","1577288100 171.92","1577288400 171.93","1577288700 171.93","1577289000 171.94","1577289300 171.92","1577289600 171.94","1577289900 171.93","1577290200 171.93","1577290500 171.93","1577290800 171.92","1577291100 171.93","1577291400 171.92","1577291700 171.93","1577292000 171.93","1577292300 171.91","1577292600 171.95","1577292900 171.91","1577293200 171.92","1577293500 171.92","1577293800 171.93","1577294100 171.93","1577294400 171.94","1577294700 171.94","1577295000 171.93","1577295300 171.92","1577295600 171.94","1577295900 171.93","1577296200 171.92","1577296500 171.93","1577296800 171.93","1577297100 171.93","1577297400 171.93","1577297700 171.93","1577298000 171.95","1577298300 171.95","1577298600 171.94","1577298900 171.92","1577299200 171.93","1577299500 171.93","1577299800 171.93","1577300100 171.94","1577300400 171.92","1577300700 171.94","1577301000 171.93","1577301300 171.93","1577301600 171.94","1577301900 171.94","1577302200 171.94","1577302500 171.94","1577302800 171.94","1577303100 171.93","1577303400 171.94","1577303700 171.93","1577304000 171.94","1577304300 171.93","1577304600 171.93","1577304900 171.94","1577305200 171.95","1577305500 171.94","1577305800 171.94","1577306100 171.95","1577306400 171.92","1577306700 171.93","1577307000 171.92","1577307300 171.93","1577307600 171.93","1577307900 171.95","1577308200 171.93","1577308500 171.93","1577308800 171.93","1577309100 171.94","1577309400 171.92","1577309700 171.93","1577310000 171.94","1577310300 171.92","1577310600 171.94","1577310900 171.93","1577311200 171.94","1577311500 171.92","1577311800 171.94","1577312100 171.91","1577312400 171.93","1577312700 171.93","1577313000 171.92","1577313300 171.93","1577313600 171.93","1577313900 171.93","1577314200 171.94","1577314500 171.93","1577314800 171.94","1577315100 171.93","1577315400 171.93","1577315700 171.93","1577316000 171.94","1577316300 171.93","1577316600 171.94","1577316900 171.94","1577317200 171.94","1577317500 171.93","1577317800 171.93","1577318100 171.94","1577318400 171.94","1577318700 171.93","1577319000 171.94","1577319300 171.93","1577319600 171.94","1577319900 171.94","1577320200 171.93","1577320500 171.93","1577320800 171.93","1577321100 171.94","1577321400 171.93","1577321700 171.94","1577322000 171.93","1577322300 171.91","1577322600 171.93","1577322900 171.95","1577323200 171.92","1577323500 171.93","1577323800 171.95","1577324100 171.95","1577324400 171.93","1577324700 171.93","1577325000 171.92","1577325300 171.92","1577325600 171.92","1577325900 171.93","1577326200 171.93","1577326500 171.93","1577326800 171.91","1577327100 171.93","1577327400 171.91","1577327700 171.94","1577328000 171.94","1577328300 171.91","1577328600 171.93","1577328900 171.94","1577329200 171.93","1577329500 171.94","1577329800 171.93","1577330100 171.93","1577330400 171.94","1577330700 171.95","1577331000 171.95","1577331300 171.95","1577331600 171.92","1577331900 171.95","1577332200 171.94","1577332500 171.93","1577332800 171.93","1577333100 171.91","1577333400 171.93","1577333700 171.93","1577334000 171.95","1577334300 171.94","1577334600 171.92","1577334900 171.93","1577335200 171.93","1577335500 171.92","1577335800 171.92","1577336100 171.95","1577336400 171.91","1577336700 171.93","1577337000 171.94","1577337300 171.94","1577337600 171.95","1577337900 171.95","1577338200 171.93","1577338500 171.95","1577338800 171.94","1577339100 171.93","1577339400 171.94","1577339700 171.94","1577340000 171.93","1577340300 171.95","1577340600 171.94","1577340900 171.92","1577341200 171.92","1577341500 171.94","1577341800 171.92","1577342100 171.93","1577342400 171.93","1577342700 171.93","1577343000 171.95","1577343300 171.92","1577343600 171.92","1577343900 171.92","1577344200 171.94","1577344500 171.94","1577344800 171.9","1577345100 171.92","1577345400 171.92","1577346000 171.92","1577346300 171.93","1577346600 171.94","1577346900 171.94","1577347200 171.92","1577347500 171.93","1577347800 171.93","1577348100 171.93","1577348400 171.92","1577348700 171.94","1577349000 171.93","1577349300 171.94","1577349600 171.91","1577349900 171.93","1577350200 171.93","1577350500 171.93","1577350800 171.93","1577351100 171.93","1577351400 171.93","1577351700 171.91","1577352000 171.92","1577352300 171.91","1577352600 171.91","1577352900 171.91","1577353200 171.93","1577353500 171.92","1577353800 171.94","1577354100 171.92","1577354400 171.92","1577354700 171.93","1577355000 171.93","1577355300 171.93","1577355600 171.94","1577355900 171.93","1577356200 171.94","1577356500 171.91","1577356800 171.93","1577357100 171.92","1577357400 171.92","1577357700 171.93","1577358000 171.93","1577358300 171.92","1577358600 171.94","1577358900 171.94","1577359200 171.94","1577359500 171.93","1577359800 171.94","1577360100 171.91","1577360400 171.92","1577360700 171.93","1577361000 171.93","1577361300 171.93","1577361600 171.92","1577361900 171.92","1577362200 171.94","1577362500 171.93","1577362800 171.93","1577363100 171.91","1577363400 171.92","1577363700 171.92","1577364000 171.92","1577364300 171.91","1577364600 171.91","1577364900 171.93","1577365200 171.92","1577365500 171.92","1577365800 171.92","1577366100 171.91","1577366400 171.93","1577366700 171.93","1577367000 171.93","1577367300 171.94","1577367600 171.93","1577367900 171.92","1577368200 171.9","1577368500 171.93","1577368800 171.93","1577369100 171.92","1577369400 171.93","1577369700 171.9","1577370000 171.92","1577370300 171.93","1577370600 171.92","1577370900 171.94","1577371200 171.93","1577371500 171.93","1577371800 171.91","1577372100 171.93","1577372400 171.91","1577372700 171.91","1577373000 171.94","1577373300 171.92","1577373600 171.89","1577373900 171.93","1577374200 171.93","1577374500 171.94","1577374800 171.93","1577375100 171.93","1577375400 171.92","1577375700 171.92","1577376000 171.93","1577376300 171.92","1577376600 171.91","1577376900 171.92","1577377200 171.91","1577377500 171.94","1577377800 171.93","1577378100 171.93","1577378400 171.93","1577378700 171.91","1577379000 171.94","1577379300 171.92","1577379600 171.91","1577379900 171.92","1577380200 171.93","1577380500 171.91","1577380800 171.93","1577381100 171.94","1577381400 171.93","1577381700 171.93","1577382000 171.92","1577382300 171.93","1577382600 171.92","1577382900 171.92","1577383200 171.93","1577383500 171.91","1577383800 171.93","1577384100 171.93","1577384400 171.92","1577384700 171.93","1577385000 171.94","1577385300 171.92","1577385600 171.91","1577385900 171.94","1577386200 171.94","1577386500 171.93","1577386800 171.92","1577387100 171.92","1577387400 171.92","1577387700 171.91","1577388000 171.92","1577388300 171.91","1577388600 171.92","1577388900 171.93","1577389200 171.93","1577389500 171.89","1577389800 171.92","1577390100 171.93","1577390400 171.93","1577390700 171.93","1577391000 171.91","1577391300 171.93","1577391600 171.94","1577391900 171.93","1577392200 171.93","1577392500 171.93","1577392800 171.92","1577393100 171.93","1577393400 171.92","1577393700 171.93","1577394000 171.92","1577394300 171.94","1577394600 171.93","1577394900 171.93","1577395200 171.94","1577395500 171.92","1577395800 171.92","1577396100 171.94","1577396400 171.93","1577396700 171.94","1577397000 171.94","1577397300 171.93","1577397600 171.92","1577397900 171.92","1577398200 171.92","1577398500 171.94","1577398800 171.92","1577399100 171.93","1577399400 171.91","1577399700 171.93","1577400000 171.93","1577400300 171.94","1577400600 171.92","1577400900 171.93","1577401200 171.92","1577401500 171.93","1577401800 171.93","1577402100 171.92","1577402400 171.91","1577402700 171.93","1577403000 171.94","1577403300 171.9","1577403600 171.94","1577403900 171.91","1577404200 171.92","1577404500 171.92","1577404800 171.92","1577405100 171.93","1577405400 171.94","1577405700 171.93","1577406000 171.93","1577406300 171.92","1577406600 171.93","1577406900 171.93","1577407200 171.93","1577407500 171.94","1577407800 171.92","1577408100 171.92","1577408400 171.93","1577408700 171.94","1577409000 171.93","1577409300 171.92","1577409600 171.92","1577409900 171.94","1577410200 171.93","1577410500 171.93","1577410800 171.93","1577411100 171.93","1577411400 171.93","1577411700 171.92","1577412000 171.92","1577412300 171.93","1577412600 171.92","1577412900 171.93","1577413200 171.92","1577413500 171.91","1577413800 171.93","1577414100 171.93","1577414400 171.92","1577414700 171.92","1577415000 171.93","1577415300 171.93","1577415600 171.92","1577415900 171.94","1577416200 171.9","1577416500 171.92","1577416800 171.92","1577417100 171.92","1577417400 171.93","1577417700 171.92","1577418000 171.93","1577418300 171.92","1577418600 171.92","1577418900 171.93","1577419200 171.92","1577419500 171.92","1577419800 171.91","1577420100 171.93","1577420400 171.94","1577420700 171.93","1577421000 171.9","1577421300 171.92","1577421600 171.92","1577421900 171.92","1577422200 171.91","1577422500 171.91","1577422800 171.93","1577423100 171.9","1577423400 171.93","1577423700 171.94","1577424000 171.92","1577424300 171.91","1577424600 171.93","1577424900 171.92","1577425200 171.94","1577425500 171.93","1577425800 171.91","1577426100 171.91","1577426400 171.93","1577426700 171.93","1577427000 171.93","1577427300 171.93","1577427600 171.93","1577427900 171.94","1577428200 171.93","1577428500 171.94","1577428800 171.91","1577429100 171.9","1577429400 171.92","1577429700 171.94","1577430000 171.92","1577430300 171.93","1577430600 171.9","1577430900 171.92","1577431200 171.9","1577431500 171.91","1577431800 171.94","1577432400 171.91","1577432700 171.94","1577433000 171.93","1577433300 171.92","1577433600 171.93","1577433900 171.94","1577434200 171.92","1577434500 171.94","1577434800 171.92","1577435100 171.92","1577435400 171.93","1577435700 171.92","1577436000 171.93","1577436300 171.93","1577436600 171.92","1577436900 171.92","1577437200 171.94","1577437500 171.93","1577437800 171.92","1577438100 171.93","1577438400 171.94","1577438700 171.93","1577439000 171.93","1577439300 171.93","1577439600 171.93","1577439900 171.94","1577440200 171.94","1577440500 171.95","1577440800 171.94","1577441100 171.93","1577441400 171.94","1577441700 171.93","1577442000 171.93","1577442300 171.94","1577442600 171.93","1577442900 171.94","1577443200 171.92","1577443500 171.92","1577443800 171.92","1577444100 171.92","1577444400 171.92","1577444700 171.94","1577445000 171.93","1577445300 171.94","1577445600 171.94","1577445900 171.93","1577446200 171.94","1577446500 171.92","1577446800 171.94","1577447100 171.93","1577447400 171.94","1577447700 171.93","1577448000 171.93","1577448300 171.92","1577448600 171.94","1577448900 171.93","1577449200 171.93","1577449500 171.92","1577449800 171.91","1577450100 171.93","1577450400 171.94","1577450700 171.94","1577451000 171.91","1577451300 171.91","1577451600 171.94","1577451900 171.94","1577452200 171.93","1577452500 171.92","1577452800 171.93","1577453100 171.92","1577453400 171.93","1577453700 171.93","1577454000 171.95","1577454300 171.91","1577454600 171.91","1577454900 171.94","1577455200 171.92","1577455500 171.92","1577455800 171.93","1577456100 171.95","1577456400 171.94","1577456700 171.94","1577457000 171.94","1577457300 171.93","1577457600 171.94","1577457900 171.91","1577458200 171.94","1577458500 171.94","1577458800 171.94","1577459100 171.93","1577459400 171.91","1577459700 171.94","1577460000 171.95","1577460300 171.93","1577460600 171.93","1577460900 171.93","1577461200 171.91","1577461500 171.94","1577461800 171.95","1577462100 171.93","1577462400 171.94","1577462700 171.95","1577463000 171.93","1577463300 171.93","1577463600 171.92","1577463900 171.92","1577464200 171.93","1577464500 171.92","1577464800 171.93","1577465100 171.92","1577465400 171.93","1577465700 171.93","1577466000 171.93","1577466300 171.93","1577466600 171.93","1577466900 171.93","1577467200 171.92","1577467500 171.93","1577467800 171.93","1577468100 171.94","1577468400 171.94","1577468700 171.93","1577469000 171.94","1577469300 171.92","1577469600 171.92","1577469900 171.94","1577470200 171.93","1577470500 171.92","1577470800 171.93","1577471100 171.94","1577471400 171.92","1577471700 171.93","1577472000 171.94","1577472300 171.93","1577472600 171.93","1577472900 171.93","1577473200 171.93","1577473500 171.93","1577473800 171.94","1577474100 171.94","1577474400 171.93","1577474700 171.92","1577475000 171.94","1577475300 171.92","1577475600 171.93","1577475900 171.93","1577476200 171.93","1577476500 171.93","1577476800 171.93","1577477100 171.93","1577477400 171.93","1577477700 171.93","1577478000 171.94","1577478300 171.93","1577478600 171.94","1577478900 171.92","1577479200 171.92","1577479500 171.94","1577479800 171.94","1577480100 171.91","1577480400 171.93","1577480700 171.93","1577481000 171.92","1577481300 171.94","1577481600 171.92","1577481900 171.92","1577482200 171.94","1577482500 171.92","1577482800 171.94","1577483100 171.92","1577483400 171.94","1577483700 171.94","1577484000 171.93","1577484300 171.94","1577484600 171.94","1577484900 171.94","1577485200 171.94","1577485500 171.92","1577485800 171.93","1577486100 171.93","1577486400 171.91","1577486700 171.93","1577487000 171.92","1577487300 171.93","1577487600 171.94","1577487900 171.93","1577488200 171.94","1577488500 171.93","1577488800 171.93","1577489100 171.93","1577489400 171.93","1577489700 171.93","1577490000 171.94","1577490300 171.94","1577490600 171.92","1577490900 171.92","1577491200 171.94","1577491500 171.94","1577491800 171.93","1577492100 171.93","1577492400 171.93","1577492700 171.94","1577493000 171.93","1577493300 171.93","1577493600 171.93","1577493900 171.93","1577494200 171.93","1577494500 171.93","1577494800 171.94","1577495100 171.92","1577495400 171.94","1577495700 171.94","1577496000 171.93","1577496300 171.94","1577496600 171.92","1577496900 171.94","1577497200 171.92","1577497500 171.94","1577497800 171.94","1577498100 171.94","1577498400 171.93","1577498700 171.94","1577499000 171.93","1577499300 171.92","1577499600 171.93","1577499900 171.94","1577500200 171.94","1577500500 171.92","1577500800 171.92","1577501100 171.94","1577501400 171.93","1577501700 171.94","1577502000 171.93","1577502300 171.92","1577502600 171.93","1577502900 171.94","1577503200 171.93","1577503500 171.94","1577503800 171.93","1577504100 171.94","1577504400 171.94","1577504700 171.94","1577505000 171.94","1577505300 171.93","1577505600 171.93","1577505900 171.94","1577506200 171.94","1577506500 171.92","1577506800 171.94","1577507100 171.94","1577507400 171.92","1577507700 171.94","1577508000 171.94","1577508300 171.94","1577508600 171.93","1577508900 171.92","1577509200 171.94","1577509500 171.92","1577509800 171.93","1577510100 171.93","1577510400 171.92","1577510700 171.93","1577511000 171.93","1577511300 171.93","1577511600 171.92","1577511900 171.92","1577512200 171.92","1577512500 171.92","1577512800 171.93","1577513100 171.93","1577513400 171.93","1577513700 171.94","1577514000 171.94","1577514300 171.94","1577514600 171.94","1577514900 171.92","1577515200 171.93","1577515500 171.94","1577515800 171.94","1577516100 171.92","1577516400 171.94","1577516700 171.94","1577517000 171.93","1577517300 171.9","1577517600 171.93","1577517900 171.92","1577518200 171.93","1577518800 171.93","1577519100 171.94","1577519400 171.94","1577519700 171.93","1577520000 171.92","1577520300 171.92","1577520600 171.94","1577520900 171.93","1577521200 171.94","1577521500 171.94","1577521800 171.93","1577522100 171.93","1577522400 171.94","1577522700 171.93","1577523000 171.94","1577523300 171.93","1577523600 171.94","1577523900 171.93","1577524200 171.94","1577524500 171.94","1577524800 171.93","1577525100 171.94","1577525400 171.92","1577525700 171.94","1577526000 171.93","1577526300 171.94","1577526600 171.94","1577526900 171.93","1577527200 171.93","1577527500 171.94","1577527800 171.93","1577528100 171.94","1577528400 171.93","1577528700 171.93","1577529000 171.92","1577529300 171.92","1577529600 171.94","1577529900 171.93","1577530200 171.93","1577530500 171.94","1577530800 171.93","1577531100 171.93","1577531400 171.94","1577531700 171.92","1577532000 171.93","1577532300 171.92","1577532600 171.94","1577532900 171.93","1577533200 171.93","1577533500 171.93","1577533800 171.93","1577534100 171.93","1577534400 171.93","1577534700 171.93","1577535000 171.94","1577535300 171.92","1577535600 171.92","1577535900 171.93","1577536200 171.92","1577536500 171.94","1577536800 171.93","1577537100 171.94","1577537400 171.92","1577537700 171.94","1577538000 171.94","1577538300 171.92","1577538600 171.93","1577538900 171.92","1577539200 171.93","1577539500 171.92","1577539800 171.92","1577540100 171.92","1577540400 171.94","1577540700 171.94","1577541000 171.93","1577541300 171.93","1577541600 171.92","1577541900 171.92","1577542200 171.93","1577542500 171.93","1577542800 171.93","1577543100 171.93","1577543400 171.94","1577543700 171.93","1577544000 171.94","1577544300 171.94","1577544600 171.92","1577544900 171.92","1577545200 171.92","1577545500 171.93","1577545800 171.92","1577546100 171.92","1577546400 171.93","1577546700 171.94","1577547000 171.94","1577547300 171.92","1577547600 171.93","1577547900 171.92","1577548200 171.93","1577548500 171.94","1577548800 171.94","1577549100 171.94","1577549400 171.92","1577549700 171.93","1577550000 171.93","1577550300 171.91","1577550600 171.94","1577550900 171.93","1577551200 171.94","1577551500 171.93","1577551800 171.93","1577552100 171.94","1577552400 171.94","1577552700 171.92","1577553000 171.93","1577553300 171.94","1577553600 171.93","1577553900 171.93","1577554200 171.94","1577554500 171.93","1577554800 171.93","1577555100 171.93","1577555400 171.93","1577555700 171.93","1577556000 171.92","1577556300 171.92","1577556600 171.93","1577556900 171.94","1577557200 171.92","1577557500 171.92","1577557800 171.94","1577558100 171.92","1577558400 171.93","1577558700 171.93","1577559000 171.94","1577559300 171.94","1577559600 171.93","1577559900 171.94","1577560200 171.93","1577560500 171.94","1577560800 171.94","1577561100 171.93","1577561400 171.92","1577561700 171.92","1577562000 171.91","1577562300 171.94","1577562600 171.91","1577562900 171.93","1577563200 171.92","1577563500 171.94","1577563800 171.92","1577564100 171.93","1577564400 171.94","1577564700 171.94","1577565000 171.94","1577565300 171.94","1577565600 171.93","1577565900 171.94","1577566200 171.94","1577566500 171.94","1577566800 171.93","1577567100 171.92","1577567400 171.94","1577567700 171.94","1577568000 171.94","1577568300 171.94","1577568600 171.93","1577568900 171.92","1577569200 171.93","1577569500 171.93","1577569800 171.92","1577570100 171.92","1577570400 171.93","1577570700 171.92","1577571000 171.93","1577571300 171.92","1577571600 171.93","1577571900 171.94","1577572200 171.93","1577572500 171.94","1577572800 171.93","1577573100 171.93","1577573400 171.93","1577573700 171.92","1577574000 171.93","1577574300 171.93","1577574600 171.92","1577574900 171.94","1577575200 171.94","1577575500 171.93","1577575800 171.92","1577576100 171.93","1577576400 171.93","1577576700 171.94","1577577000 171.93","1577577300 171.91","1577577600 171.92","1577577900 171.92","1577578200 171.93","1577578500 171.94","1577578800 171.92","1577579100 171.94","1577579400 171.94","1577579700 171.9","1577580000 171.93","1577580300 171.93","1577580600 171.94","1577580900 171.93","1577581200 171.92","1577581500 171.92","1577581800 171.93","1577582100 171.93","1577582400 171.94","1577582700 171.93","1577583000 171.93","1577583300 171.93","1577583600 171.93","1577583900 171.94","1577584200 171.94","1577584500 171.93","1577584800 171.94","1577585100 171.93","1577585400 171.92","1577585700 171.94","1577586000 171.94","1577586300 171.94","1577586600 171.93","1577586900 171.94","1577587200 171.92","1577587500 171.94","1577587800 171.94","1577588100 171.93","1577588400 171.93","1577588700 171.93","1577589000 171.93","1577589300 171.94","1577589600 171.92","1577589900 171.92","1577590200 171.93","1577590500 171.93","1577590800 171.94","1577591100 171.93","1577591400 171.94","1577591700 171.94","1577592000 171.93","1577592300 171.94","1577592600 171.93","1577592900 171.94","1577593200 171.93","1577593500 171.92","1577593800 171.93","1577594100 171.93","1577594400 171.92","1577594700 171.93","1577595000 171.94","1577595300 171.93","1577595600 171.93","1577595900 171.92","1577596200 171.93","1577596500 171.93","1577596800 171.92","1577597100 171.91","1577597400 171.92","1577597700 171.93","1577598000 171.93","1577598300 171.92","1577598600 171.94","1577598900 171.94","1577599200 171.93","1577599500 171.91","1577599800 171.93","1577600100 171.92","1577600400 171.9","1577600700 171.92","1577601000 171.93","1577601300 171.92","1577601600 171.93","1577601900 171.92","1577602200 171.93","1577602500 171.93","1577602800 171.92","1577603100 171.94","1577603400 171.92","1577603700 171.93","1577604000 171.93","1577604300 171.93","1577604600 171.92","1577605200 171.93","1577605500 171.91","1577605800 171.94","1577606100 171.94","1577606400 171.93","1577606700 171.92","1577607000 171.92","1577607300 171.94","1577607600 171.94","1577607900 171.94","1577608200 171.93","1577608500 171.93","1577608800 171.93","1577609100 171.91","1577609400 171.9","1577609700 171.93","1577610000 171.91","1577610300 171.91","1577610600 171.92","1577610900 171.92","1577611200 171.91","1577611500 171.9","1577611800 171.91","1577612100 171.91","1577612400 171.9","1577612700 171.92","1577613000 171.91","1577613300 171.92","1577613600 171.92","1577613900 171.93","1577614200 171.93","1577614500 171.93","1577614800 171.92","1577615100 171.91","1577615400 171.9","1577615700 171.91","1577616000 171.91","1577616300 171.92","1577616600 171.9","1577616900 171.92","1577617200 171.92","1577617500 171.93","1577617800 171.91","1577618100 171.9","1577618400 171.91","1577618700 171.91","1577619000 171.91","1577619300 171.92","1577619600 171.91","1577619900 171.9","1577620200 171.91","1577620500 171.92","1577620800 171.91","1577621100 171.92","1577621400 171.91","1577621700 171.9","1577622000 171.92","1577622300 171.92","1577622600 171.91","1577622900 171.91","1577623200 171.93","1577623500 171.92","1577623800 171.92","1577624100 171.93","1577624400 171.93","1577624700 171.92","1577625000 171.92","1577625300 171.91","1577625600 171.91","1577625900 171.91","1577626200 171.91","1577626500 171.92","1577626800 171.91","1577627100 171.91","1577627400 171.93","1577627700 171.93","1577628000 171.92","1577628300 171.93","1577628600 171.91","1577628900 171.92","1577629200 171.92","1577629500 171.91","1577629800 171.9","1577630100 171.92","1577630400 171.9","1577630700 171.93","1577631000 171.94","1577631300 171.91","1577631600 171.92","1577631900 171.91","1577632200 171.92","1577632500 171.92","1577632800 171.92","1577633100 171.92","1577633400 171.92","1577633700 171.91","1577634000 171.93","1577634300 171.91","1577634600 171.92","1577634900 171.91","1577635200 171.94","1577635500 171.92","1577635800 171.93","1577636100 171.92","1577636400 171.94","1577636700 171.92","1577637000 171.92","1577637300 171.93","1577637600 171.92","1577637900 171.92","1577638200 171.91","1577638500 171.91","1577638800 171.93","1577639100 171.93","1577639400 171.92","1577639700 171.93","1577640000 171.93","1577640300 171.94","1577640600 171.91","1577640900 171.92","1577641200 171.92","1577641500 171.94","1577641800 171.94","1577642100 171.91","1577642400 171.91","1577642700 171.93","1577643000 171.94","1577643300 171.93","1577643600 171.92","1577643900 171.93","1577644200 171.92","1577644500 171.91","1577644800 171.93","1577645100 171.92","1577645400 171.92","1577645700 171.93","1577646000 171.91","1577646300 171.92","1577646600 171.92","1577646900 171.92","1577647200 171.92","1577647500 171.91","1577647800 171.93","1577648100 171.92","1577648400 171.92","1577648700 171.94","1577649000 171.91","1577649300 171.93","1577649600 171.93","1577649900 171.92","1577650200 171.93","1577650500 171.93","1577650800 171.93","1577651100 171.92","1577651400 171.92","1577651700 171.93","1577652000 171.92","1577652300 171.92","1577652600 171.93","1577652900 171.91","1577653200 171.92","1577653500 171.91","1577653800 171.92","1577654100 171.92","1577654400 171.92","1577654700 171.94","1577655000 171.93","1577655300 171.92","1577655600 171.94","1577655900 171.92","1577656200 171.93","1577656500 171.92","1577656800 171.92","1577657100 171.92","1577657400 171.91","1577657700 171.92","1577658000 171.92","1577658300 171.94","1577658600 171.94","1577658900 171.91","1577659200 171.91","1577659500 171.91","1577659800 171.93","1577660100 171.93","1577660400 171.92","1577660700 171.91","1577661000 171.94","1577661300 171.91","1577661600 171.91","1577661900 171.94","1577662200 171.94","1577662500 171.93","1577662800 171.94","1577663100 171.92","1577663400 171.92","1577663700 171.93","1577664000 171.92","1577664300 171.92","1577664600 171.93","1577664900 171.92","1577665200 171.91","1577665500 171.92","1577665800 171.92","1577666100 171.91","1577666400 171.93","1577666700 171.92","1577667000 171.91","1577667300 171.92","1577667600 171.92","1577667900 171.93","1577668200 171.92","1577668500 171.92","1577668800 171.9","1577669100 171.91","1577669400 171.92","1577669700 171.93","1577670000 171.91","1577670300 171.94","1577670600 171.93","1577670900 171.93","1577671200 171.91","1577671500 171.91","1577671800 171.91","1577672100 171.92","1577672400 171.93","1577672700 171.93","1577673000 171.92","1577673300 171.92","1577673600 171.91","1577673900 171.93","1577674200 171.93","1577674500 171.92","1577674800 171.92","1577675100 171.93","1577675400 171.93","1577675700 171.9","1577676000 171.93","1577676300 171.91","1577676600 171.92","1577676900 171.9","1577677200 171.95","1577677500 171.94","1577677800 171.9","1577678100 171.91","1577678400 171.9","1577678700 171.91","1577679000 171.94","1577679300 171.93","1577679600 171.91","1577679900 171.93","1577680200 171.9","1577680500 171.91","1577680800 171.91","1577681100 171.9","1577681400 171.92","1577681700 171.91","1577682000 171.93","1577682300 171.91","1577682600 171.93","1577682900 171.92","1577683200 171.91","1577683500 171.93","1577683800 171.9","1577684100 171.91","1577684400 171.92","1577684700 171.93","1577685000 171.92","1577685300 171.92","1577685600 171.92","1577685900 171.92","1577686200 171.91","1577686500 171.9","1577686800 171.91","1577687100 171.91","1577687400 171.91","1577687700 171.93","1577688000 171.92","1577688300 171.92","1577688600 171.9","1577688900 171.93","1577689200 171.92","1577689500 171.91","1577689800 171.92","1577690100 171.92","1577690400 171.92","1577690700 171.91","1577691000 171.92","1577691600 171.91","1577691900 171.92","1577692200 171.92","1577692500 171.94","1577692800 171.93","1577693100 171.91","1577693400 171.91","1577693700 171.9","1577694000 171.91","1577694300 171.91","1577694600 171.92","1577694900 171.93","1577695200 171.91","1577695500 171.92","1577695800 171.91","1577696100 171.92","1577696400 171.9","1577696700 171.92","1577697000 171.91","1577697300 171.9","1577697600 171.91","1577697900 171.91","1577698200 171.9","1577698500 171.91","1577698800 171.93","1577699100 171.92","1577699400 171.91","1577699700 171.92","1577700000 171.93","1577700300 171.9","1577700600 171.92","1577700900 171.94","1577701200 171.92","1577701500 171.93","1577701800 171.92","1577702100 171.92","1577702400 171.91","1577702700 171.92","1577703000 171.92","1577703300 171.92","1577703600 171.91","1577703900 171.91","1577704200 171.93","1577704500 171.9","1577704800 171.93","1577705100 171.9","1577705400 171.9","1577705700 171.9","1577706000 171.92","1577706300 171.9","1577706600 171.92","1577706900 171.92","1577707200 171.9","1577707500 171.92","1577707800 171.93","1577708100 171.93","1577708400 171.91","1577708700 171.92","1577709000 171.92","1577709300 171.92","1577709600 171.91","1577709900 171.91","1577710200 171.91","1577710500 171.91","1577710800 171.9","1577711100 171.9","1577711400 171.91","1577711700 171.92","1577712000 171.93","1577712300 171.93","1577712600 171.92","1577712900 171.92","1577713200 171.93","1577713500 171.94","1577713800 171.94","1577714100 171.95","1577714400 171.94","1577714700 171.93","1577715000 171.92","1577715300 171.95","1577715600 171.94","1577715900 171.93","1577716200 171.94","1577716500 171.93","1577716800 171.95","1577717100 171.94","1577717400 171.91","1577717700 171.93","1577718000 171.91","1577718300 171.94","1577718600 171.94","1577718900 171.94","1577719200 171.94","1577719500 171.94","1577719800 171.95","1577720100 171.92","1577720400 171.92","1577720700 171.92","1577721000 171.94","1577721300 171.93","1577721600 171.93","1577721900 171.95","1577722200 171.94","1577722500 171.9","1577722800 171.95","1577723100 171.94","1577723400 171.93","1577723700 171.95","1577724000 171.95","1577724300 171.95","1577724600 171.93","1577724900 171.95","1577725200 171.92","1577725500 171.95","1577725800 171.94","1577726100 171.94","1577726400 171.93","1577726700 171.94","1577727000 171.93","1577727300 171.93","1577727600 171.94","1577727900 171.93","1577728200 171.92","1577728500 171.94","1577728800 171.93","1577729100 171.94","1577729400 171.92","1577729700 171.92","1577730000 171.94","1577730300 171.93","1577730600 171.92","1577730900 171.92","1577731200 171.94","1577731500 171.93","1577731800 171.95","1577732100 171.93","1577732400 171.94","1577732700 171.93","1577733000 171.95","1577733300 171.95","1577733600 171.94","1577733900 171.94","1577734200 171.93","1577734500 171.93","1577734800 171.95","1577735100 171.93","1577735400 171.94","1577735700 171.93","1577736000 171.94","1577736300 171.94","1577736600 171.92","1577736900 171.94","1577737200 171.94","1577737500 171.95","1577737800 171.94","1577738100 171.92","1577738400 171.92","1577738700 171.94","1577739000 171.93","1577739300 171.94","1577739600 171.95","1577739900 171.94","1577740200 171.94","1577740500 171.93","1577740800 171.95","1577741100 171.95","1577741400 171.94","1577741700 171.92","1577742000 171.92","1577742300 171.94","1577742600 171.94","1577742900 171.93","1577743200 171.93","1577743500 171.94","1577743800 171.95","1577744100 171.94","1577744400 171.94","1577744700 171.94","1577745000 171.94","1577745300 171.95","1577745600 171.94","1577745900 171.92","1577746200 171.95","1577746500 171.92","1577746800 171.94","1577747100 171.92","1577747400 171.94","1577747700 171.93","1577748000 171.95","1577748300 171.92","1577748600 171.95","1577748900 171.95","1577749200 171.93","1577749500 171.93","1577749800 171.94","1577750100 171.94","1577750400 171.93","1577750700 171.95","1577751000 171.94","1577751300 171.94","1577751600 171.93","1577751900 171.94","1577752200 171.93","1577752500 171.94","1577752800 171.95","1577753100 171.93","1577753400 171.95","1577753700 171.93","1577754000 171.93","1577754300 171.93","1577754600 171.95","1577754900 171.94","1577755200 171.95","1577755500 171.94","1577755800 171.94","1577756100 171.95","1577756400 171.93","1577756700 171.94","1577757000 171.92","1577757300 171.95","1577757600 171.92","1577757900 171.94","1577758200 171.91","1577758500 171.94","1577758800 171.93","1577759100 171.91","1577759400 171.91","1577759700 171.92","1577760000 171.93","1577760300 171.92","1577760600 171.92","1577760900 171.93","1577761200 171.93","1577761500 171.93","1577761800 171.92","1577762100 171.92","1577762400 171.92","1577762700 171.91","1577763000 171.92","1577763300 171.91","1577763600 171.91","1577763900 171.92","1577764200 171.92","1577764500 171.92","1577764800 171.93","1577765100 171.91","1577765400 171.92","1577765700 171.92","1577766000 171.92","1577766300 171.93","1577766600 171.92","1577766900 171.93","1577767200 171.92","1577767500 171.92","1577767800 171.92","1577768100 171.93","1577768400 171.92","1577768700 171.91","1577769000 171.93","1577769300 171.93","1577769600 171.92","1577769900 171.92","1577770200 171.92","1577770500 171.91","1577770800 171.93","1577771100 171.92","1577771400 171.93","1577771700 171.92","1577772000 171.92","1577772300 171.91","1577772600 171.92","1577772900 171.92","1577773200 171.92","1577773500 171.92","1577773800 171.92","1577774100 171.92","1577774400 171.92","1577774700 171.91","1577775000 171.92","1577775300 171.92","1577775600 171.92","1577775900 171.92","1577776200 171.93","1577776500 171.93","1577776800 171.92","1577777100 171.93","1577777400 171.93","1577778000 171.93","1577778300 171.93","1577778600 171.92","1577778900 171.91","1577779200 171.92","1577779500 171.92","1577779800 171.93","1577780100 171.91","1577780400 171.93","1577780700 171.93","1577781000 171.92","1577781300 171.93","1577781600 171.93","1577781900 171.95","1577782200 171.94","1577782500 171.95","1577782800 171.93","1577783100 171.94","1577783400 171.93","1577783700 171.93","1577784000 171.94","1577784300 171.92","1577784600 171.92","1577784900 171.94","1577785200 171.95","1577785500 171.94","1577785800 171.95","1577786100 171.94","1577786400 171.94","1577786700 171.93","1577787000 171.93","1577787300 171.93","1577787600 171.93","1577787900 171.93","1577788200 171.93","1577788500 171.92","1577788800 171.92","1577789100 171.94","1577789400 171.93","1577789700 171.93","1577790000 171.93","1577790300 171.93","1577790600 171.93","1577790900 171.93","1577791200 171.94","1577791500 171.93","1577791800 171.93","1577792100 171.93","1577792400 171.92","1577792700 171.93","1577793000 171.94","1577793300 171.93","1577793600 171.93","1577793900 171.92","1577794200 171.92","1577794500 171.94","1577794800 171.94","1577795100 171.92","1577795400 171.93","1577795700 171.94","1577796000 171.94","1577796300 171.93","1577796600 171.94","1577796900 171.93","1577797200 171.94","1577797500 171.93","1577797800 171.92","1577798100 171.93","1577798400 171.92","1577798700 171.94","1577799000 171.94","1577799300 171.94","1577799600 171.93","1577799900 171.94","1577800200 171.92","1577800500 171.92","1577800800 171.93","1577801100 171.93","1577801400 171.93","1577801700 171.93","1577802000 171.94","1577802300 171.93","1577802600 171.92","1577802900 171.93","1577803200 171.94","1577803500 171.93","1577803800 171.93","1577804100 171.93","1577804400 171.93","1577804700 171.93","1577805000 171.93","1577805300 171.93","1577805600 171.93","1577805900 171.93","1577806200 171.92","1577806500 171.93","1577806800 171.93","1577807100 171.94","1577807400 171.93","1577807700 171.93","1577808000 171.94","1577808300 171.93","1577808600 171.93","1577808900 171.93","1577809200 171.93","1577809500 171.92","1577809800 171.94","1577810100 171.94","1577810400 171.93","1577810700 171.94","1577811000 171.94","1577811300 171.94","1577811600 171.94","1577811900 171.92","1577812200 171.93","1577812500 171.94","1577812800 171.92","1577813100 171.94","1577813400 171.93","1577813700 171.93","1577814000 171.93","1577814300 171.93","1577814600 171.92","1577814900 171.93","1577815200 171.94","1577815500 171.94","1577815800 171.93","1577816100 171.93","1577816400 171.93","1577816700 171.94","1577817000 171.94","1577817300 171.94","1577817600 171.94","1577817900 171.93","1577818200 171.93","1577818500 171.94","1577818800 171.95","1577819100 171.94","1577819400 171.94","1577819700 171.93","1577820000 171.93","1577820300 171.94","1577820600 171.93","1577820900 171.93","1577821200 171.94","1577821500 171.92","1577821800 171.94","1577822100 171.94","1577822400 171.94","1577822700 171.93","1577823000 171.92","1577823300 171.93","1577823600 171.94","1577823900 171.93","1577824200 171.93","1577824500 171.92","1577824800 171.93","1577825100 171.93","1577825400 171.93","1577825700 171.94","1577826000 171.94","1577826300 171.93","1577826600 171.93","1577826900 171.94","1577827200 171.93","1577827500 171.92","1577827800 171.94","1577828100 171.94","1577828400 171.92","1577828700 171.94","1577829000 171.94","1577829300 171.92","1577829600 171.91","1577829900 171.94","1577830200 171.94","1577830500 171.93","1577830800 171.94","1577831100 171.93","1577831400 171.93","1577831700 171.93","1577832000 171.94","1577832300 171.94","1577832600 171.93","1577832900 171.94","1577833200 171.94","1577833500 171.94","1577833800 171.94","1577834100 171.94","1577834400 171.94","1577834700 171.93","1577835000 171.95","1577835300 171.94","1577835600 171.95","1577835900 171.93","1577836200 171.92","1577836500 171.94","1577836800 171.94","1577837100 171.94","1577837400 171.93","1577837700 171.94","1577838000 171.94","1577838300 171.92","1577838600 171.94","1577838900 171.93","1577839200 171.92","1577839500 171.92","1577839800 171.93","1577840100 171.94","1577840400 171.94","1577840700 171.94","1577841000 171.95","1577841300 171.95","1577841600 171.94","1577841900 171.92","1577842200 171.95","1577842500 171.94","1577842800 171.93","1577843100 171.93","1577843400 171.94","1577843700 171.94","1577844000 171.94","1577844300 171.92","1577844600 171.93","1577844900 171.94","1577845200 171.93","1577845500 171.94","1577845800 171.94","1577846100 171.92","1577846400 171.94","1577846700 171.93","1577847000 171.93","1577847300 171.94","1577847600 171.93","1577847900 171.92","1577848200 171.92","1577848500 171.92","1577848800 171.92","1577849100 171.92","1578420300 170.78","1578420600 170.78","1578420900 171.05","1578421200 170.77","1578421500 170.78","1578421800 170.78","1578422100 170.77","1578422400 170.76","1578422700 170.77","1578423000 170.77","1578423300 170.77","1578423600 170.75","1578423900 170.77","1578424200 170.77","1578424500 170.73","1578424800 170.77","1578425100 170.77","1578425400 170.76","1578425700 170.77","1578426000 170.76","1578426300 170.78","1578426600 170.77","1578426900 170.78","1578427200 170.77","1578427500 170.77","1578427800 170.78","1578428100 170.78","1578428400 170.77","1578428700 170.77","1578429000 170.78","1578429300 170.77","1578429600 170.79","1578429900 170.77","1578430200 170.79","1578430500 170.78","1578430800 170.78","1578431100 170.76","1578431400 170.78","1578431700 170.78","1578432000 170.77","1578432300 142.5","1578432600 170.78","1578432900 170.76","1578433200 170.77","1578433500 170.76","1578433800 170.77","1578434100 170.77","1578434400 170.77","1578434700 170.77","1578435000 170.77","1578435300 170.77","1578435600 170.76","1578435900 170.77","1578436200 170.78","1578436500 170.76","1578436800 170.76","1578437100 170.75","1578437400 170.75","1578437700 170.76","1578438000 170.78","1578438300 170.76","1578438600 170.77","1578438900 170.76","1578439200 170.78","1578439500 170.77","1578439800 170.77","1578440100 170.77","1578440400 170.77","1578440700 170.77","1578441000 170.77","1578441300 170.76","1578441600 170.75","1578441900 170.75","1578442200 170.78","1578442500 170.79","1578442800 170.92","1578443100 170.78","1578443400 170.75","1578443700 170.76","1578444000 170.77","1578444300 170.75","1578444600 170.76","1578444900 170.76","1578445200 170.76","1578445500 170.76","1578445800 170.75","1578446100 170.75","1578446400 170.78","1578446700 170.78","1578447000 170.77","1578447300 170.77","1578447600 170.77","1578447900 170.77","1578448200 171.01","1578448500 170.77","1578448800 170.78","1578449100 170.79","1578449400 170.77","1578449700 170.78","1578450000 170.77","1578450300 170.77","1578450600 170.77","1578450900 170.76","1578451200 170.75","1578451500 170.77","1578451800 170.78","1578452100 170.76","1578452400 170.8","1578452700 170.76","1578453000 170.77","1578453300 170.79","1578453600 170.75","1578453900 170.72","1578454200 170.76","1578454500 170.77","1578454800 170.77","1578455100 170.77","1578455400 170.75","1578455700 170.77","1578456000 170.75","1578456300 170.77","1578456600 170.77","1578456900 170.78","1578457200 170.77","1578457500 170.75","1578457800 170.76","1578458100 170.77","1578458400 170.75","1578458700 170.76","1578459000 170.77","1578459300 170.75","1578459600 170.77","1578459900 170.76","1578460200 170.76","1578460500 170.78","1578460800 170.78","1578461100 170.76","1578461400 170.75","1578461700 170.77","1578462000 170.77","1578462300 170.75","1578462600 170.76","1578462900 170.77","1578463200 170.77","1578463500 170.76","1578463800 170.76","1578464100 170.77","1578464400 0","1578464700 171.01","1578465000 170.76","1578465300 170.76","1578465600 138.98","1578465900 169.18","1578466200 169.17","1578466500 169.18","1578466800 169.17","1578467100 169.15","1578467400 169.16","1578467700 169.17","1578468000 169.18","1578468300 169.17","1578468600 169.17","1578468900 169.16","1578469200 169.19","1578469500 169.17","1578469800 169.14","1578470100 142.06","1578470400 152.28","1578470700 169.16","1578471000 169.14","1578471300 169.18","1578471600 101.5","1578471900 169.17","1578472200 169.19","1578472500 169.15","1578472800 169.16","1578473100 169.16","1578473400 169.19","1578473700 169.17","1578474000 169.17","1578474300 169.16","1578474600 169.17","1578474900 169.17","1578475200 169.15","1578475500 144.3","1578475800 169.16","1578476100 169.18","1578476400 169.18","1578476700 169.18","1578477000 169.17","1578477300 169.18","1578477600 169.19","1578477900 169.18","1578478200 169.19","1578478500 169.18","1578478800 169.17","1578479100 169.17","1578479400 169.18","1578479700 169.18","1578480000 169.18","1578480300 169.17","1578480600 169.17","1578480900 169.38","1578481200 169.18","1578481500 169.16","1578481800 169.16","1578482100 169.19","1578482400 169.17","1578482700 169.17","1578483000 169.19","1578483300 169.15","1578483600 169.17","1578483900 169.17","1578484200 169.18","1578484500 169.17","1578484800 169.19","1578485100 169.19","1578485400 169.17","1578485700 169.13","1578486000 169.17","1578486300 169.4","1578486600 169.19","1578486900 169.18","1578487200 169.18","1578487500 169.17","1578487800 169.18","1578488100 169.17","1578488400 0","1578488700 169.16","1578489000 169.18","1578489300 169.19","1578489600 169.17","1578489900 169.17","1578490200 169.19","1578490500 169.19","1578490800 169.2","1578491100 169.18","1578491400 169.16","1578491700 169.31","1578492000 154.43","1578492300 169.17","1578492600 169.17","1578492900 169.17","1578493200 169.19","1578493500 169.19","1578493800 169.19","1578494100 169.19","1578494400 169.19","1578496800 169.17","1578497100 169.39","1578497400 169.19","1578497700 169.19","1578498000 169.18","1578498300 169.17","1578498600 169.17","1578498900 169.19","1578499200 146.29","1578499500 169.18","1578499800 169.19","1578500100 169.19","1578500400 169.19","1578500700 169.17","1578501000 169.17","1578501300 169.17","1578501600 169.18","1578501900 169.17","1578502200 169.18","1578502500 169.4","1578502800 168.89","1578503100 169.18","1578503400 169.18","1578503700 169.18","1578504000 169.17","1578504300 169.25","1578504600 169.24","1578504900 169.24","1578505200 169.25","1578505500 169.25","1578505800 169.26","1578506100 169.25","1578506400 169.23","1578506700 169.27","1578507000 169.25","1578507300 169.27","1578507600 169.24","1578507900 151.35","1578508200 169.44","1578508500 169.24","1578508800 169.25","1578509100 169.25","1578509400 169.25","1578509700 169.25","1578510000 169.26","1578510300 169.26","1578510600 169.26","1578510900 169.26","1578511200 169.26","1578511500 169.26","1578514200 169.24","1578514500 169.27","1578514800 169.25","1578515100 169.27","1578515400 169.25","1578515700 169.23","1578516000 169.25","1578516300 169.24","1578516600 169.27","1578516900 169.24","1578517200 169.22","1578517500 169.25","1578517800 169.23","1578518100 169.24","1578518400 169.24","1578518700 169.24","1578519000 169.24","1578519300 169.22","1578519600 169.24","1578519900 169.25","1578520200 169.23","1578520500 169.25","1578520800 169.24","1578521100 169.26","1578521400 169.25","1578521700 169.23","1578522000 169.22","1578522300 169.24","1578522600 169.24","1578522900 169.26","1578523200 169.23","1578523500 169.24","1578523800 169.23","1578524100 169.26","1578524400 169.26","1578524700 160.52","1578525000 169.25","1578525300 169.26","1578525600 169.24","1578525900 169.23","1578526200 169.25","1578526500 169.26","1578526800 169.24","1578527100 169.24","1578527400 169.25","1578527700 169.23","1578528000 169.25","1578528300 169.23","1578528600 169.25","1578528900 169.26","1578529200 169.23","1578529500 169.25","1578529800 169.23","1578530100 169.22","1578530400 169.22","1578530700 169.24","1578531000 169.23","1578531300 169.25","1578531600 169.25","1578531900 169.26","1578532200 169.23","1578532500 169.24","1578532800 169.24","1578533100 169.23","1578533400 169.25","1578533700 169.24","1578534000 169.25","1578534300 169.24","1578534600 169.24","1578534900 169.27","1578535200 169.24","1578535500 169.23","1578535800 169.23","1578536100 169.27","1578536400 169.24","1578536700 169.23","1578537000 169.26","1578537300 169.25","1578537600 169.25","1578537900 147.13","1578538200 169.23","1578538500 169.22","1578538800 169.23","1578539100 169.24","1578539400 169.23","1578539700 169.24","1578540000 169.24","1578540300 169.22","1578540600 169.27","1578540900 169.24","1578541200 169.43","1578541500 169.25","1578541800 169.23","1578542100 169.23","1578542400 169.23","1578542700 169.25","1578543000 169.23","1578543300 169.27","1578543600 169.25","1578543900 125.78","1578544200 169.22","1578544500 169.22","1578544800 142.42","1578545100 169.2","1578545400 161.87","1578545700 169.22","1578546000 169.22","1578546300 169.22","1578546600 169.4","1578546900 169.22","1578547200 169.22","1578547500 142.16","1578547800 169.23","1578548100 169.2","1578548400 169.23","1578548700 169.23","1578549000 169.21","1578549300 169.22","1578549600 169.22","1578549900 169.21","1578550200 169.21","1578550500 142.14","1578550800 169.22","1578551100 169.24","1578551400 169.22","1578551700 169.21","1578552000 169.23","1578552300 169.2","1578552600 169.21","1578552900 169.21","1578553200 169.21","1578553500 169.21","1578553800 169.22","1578554100 169.21","1578554400 169.23","1578554700 169.21","1578555000 169.2","1578555300 169.21","1578555600 169.23","1578555900 169.23","1578556200 169.22","1578556500 169.2","1578556800 169.23","1578557100 169.22","1578557400 169.39","1578557700 169.22","1578558000 169.22","1578558300 169.22","1578558600 169.22","1578558900 169.21","1578559200 169.22","1578559500 169.2","1578559800 169.21","1578560100 169.2","1578560400 169.2","1578560700 169.21","1578561000 169.23","1578561300 169.21","1578561600 169.23","1578561900 169.22","1578562200 169.22","1578562500 169.24","1578562800 161.54","1578563100 169.24","1578563400 166.58","1578563700 169.21","1578564000 169.22","1578564300 169.23","1578564600 169.22","1578564900 169.23","1578565200 169.21","1578565500 169.21","1578565800 169.22","1578566100 169.22","1578566400 142.52","1578566700 169.22","1578567000 169.22","1578567300 169.22","1578567600 169.23","1578567900 169.46","1578568200 169.21","1578568500 169.21","1578568800 169.23","1578569100 169.21","1578569400 169.22","1578569700 169.21","1578570000 169.22","1578570300 169.21","1578570600 169.21","1578570900 169.2","1578571200 169.22","1578571500 169.21","1578571800 169.2","1578572100 169.22","1578572400 169.21","1578572700 169.23","1578573000 169.21","1578573300 169.22","1578573600 169.42","1578573900 169.23","1578574200 169.22","1578574500 169.21","1578574800 169.21","1578575100 169.21","1578575400 169.21","1578575700 169.21","1578576000 169.21","1578576300 169.24","1578576600 169.23","1578576900 169.24","1578577200 75.2","1578577500 169.21","1578577800 169.22","1578578100 169.21","1578578400 169.21","1578578700 169.22","1578579000 169.46","1578579300 169.23","1578579600 151.42","1578579900 169.23","1578580200 169.24","1578580500 169.22","1578580800 169.22","1578581100 169.2","1578581400 169.21","1578581700 169.22","1578582000 169.22","1578582300 169.22","1578582600 169.22","1578582900 169.22","1578583200 169.23","1578583500 169.24","1578583800 169.22","1578584100 150.41","1578584400 169.41","1578584700 169.2","1578585000 169.19","1578585300 169.22","1578585600 169.21","1578585900 169.22","1578586200 169.22","1578586500 169.22","1578586800 169.21","1578587100 169.22","1578587400 169.22","1578587700 169.23","1578588000 169.24","1578588300 169.22","1578588600 169.24","1578588900 169.21","1578589200 153.11","1578589500 169.24","1578589800 169.43","1578590100 169.21","1578590400 169.24","1578590700 169.21","1578591000 169.21","1578591300 169.21","1578591600 169.24","1578591900 169.22","1578592200 169.22","1578592500 143.84","1578592800 169.22","1578593100 169.21","1578593400 169.21","1578593700 169.22","1578594000 169.22","1578594300 169.22","1578594600 169.22","1578594900 169.23","1578595200 169.38","1578595500 169.22","1578595800 169.24","1578596100 169.21","1578596400 169.22","1578596700 169.22","1578597000 169.22","1578597300 169.22","1578597600 169.22","1578597900 169.22","1578598200 169.23","1578598500 169.22","1578598800 169.22","1578599100 169.23","1578599400 169.22","1578599700 169.22","1578600000 169.23","1578600300 169.21","1578600600 169.21","1578600900 151.2","1578601200 169.21","1578601500 169.21","1578601800 170.41","1578602100 170.42","1578602400 170.41","1578602700 170.41","1578603000 170.41","1578603300 170.41","1578603600 170.42","1578603900 170.41","1578604200 170.41","1578604500 170.41","1578604800 170.41","1578605100 170.41","1578605400 170.41","1578605700 170.41","1578606000 170.41","1578606300 170.41","1578606600 170.41","1578606900 170.41","1578607200 170.41","1578607500 170.41","1578607800 170.42","1578608100 170.41","1578608400 170.41","1578608700 170.41","1578609000 170.4","1578609300 170.43","1578609600 170.41","1578609900 170.41","1578610200 170.41","1578610500 170.41","1578610800 170.41","1578611100 170.41","1578611400 170.41","1578611700 170.41","1578612000 170.41","1578612300 170.41","1578612600 170.41","1578612900 170.41","1578613200 170.41","1578613500 170.41","1578613800 170.4","1578614100 170.41","1578614400 170.42","1578614700 170.4","1578615000 170.4","1578615300 170.42","1578615600 170.4","1578615900 170.41","1578616200 170.41","1578616500 170.41","1578616800 170.41","1578617100 170.41","1578617400 170.41","1578617700 170.42","1578618000 170.41","1578618300 170.41","1578618600 170.42","1578618900 170.41","1578619200 170.41","1578619500 170.42","1578619800 170.4","1578620100 170.4","1578620400 170.4","1578620700 170.41","1578621000 170.4","1578621300 170.41","1578621600 170.41","1578621900 170.41","1578622200 170.41","1578622500 170.41","1578622800 170.4","1578623100 170.41","1578623400 170.41","1578623700 170.41","1578624000 170.41","1578624300 170.41","1578624600 170.41","1578624900 170.4","1578625200 170.42","1578625500 170.43","1578625800 170.39","1578626100 170.4","1578626400 170.4","1578626700 170.42","1578627000 170.41","1578627300 170.41","1578627600 170.41","1578627900 170.39","1578628200 170.4","1578628500 170.4","1578628800 170.38","1578629100 170.41","1578629400 170.41","1578629700 170.41","1578630000 170.41","1578630300 170.4","1578630600 170.41","1578630900 170.41","1578631200 170.41","1578631500 170.42","1578631800 170.41","1578632100 170.41","1578632400 170.41","1578632700 170.4","1578633000 170.41","1578633300 170.41","1578633600 170.41","1578633900 170.41","1578634200 170.41","1578634500 170.41","1578634800 170.41","1578635100 170.41","1578635400 170.41","1578635700 170.4","1578636000 170.41","1578636300 170.41","1578636600 170.41","1578636900 170.41","1578637200 170.41","1578637500 170.41","1578637800 170.4","1578638100 170.41","1578638400 170.41","1578638700 170.41","1578639000 170.41","1578639300 170.41","1578639600 170.41","1578639900 170.39","1578640200 170.4","1578640500 170.41","1578640800 170.41","1578641100 170.42","1578641400 170.41","1578641700 170.43","1578642000 170.42","1578642300 170.39","1578642600 170.43","1578642900 170.42","1578643200 170.41","1578643500 170.41","1578643800 170.41","1578644100 170.43","1578644400 170.42","1578644700 170.41","1578645000 170.42","1578645300 170.42","1578645600 170.43","1578645900 170.41","1578646200 170.41","1578646500 170.42","1578646800 170.42","1578647100 170.42","1578647400 170.42","1578647700 170.42","1578648000 170.38","1578648300 170.42","1578648600 170.41","1578648900 170.4","1578649200 170.42","1578649500 170.43","1578649800 170.43","1578650100 170.42","1578650400 170.42","1578650700 170.38","1578651000 170.39","1578651300 170.43","1578651600 170.42","1578651900 170.42","1578652200 170.42","1578652500 170.41","1578652800 170.42","1578653100 170.4","1578653400 170.42","1578653700 170.42","1578654000 170.43","1578654300 170.41","1578654600 170.4","1578654900 170.4","1578655200 170.41","1578655500 170.43","1578655800 170.43","1578656100 170.42","1578656400 170.42","1578656700 170.41","1578657000 170.43","1578657300 170.42","1578657600 170.41","1578657900 170.42","1578658200 170.41","1578658500 170.42","1578658800 170.42","1578659100 170.41","1578659400 170.41","1578659700 170.42","1578660000 170.42","1578660300 170.42","1578660600 170.41","1578660900 170.42","1578661200 170.41","1578661500 170.43","1578661800 170.41","1578662100 170.42","1578662400 170.43","1578662700 170.41","1578663000 170.41","1578663300 170.43","1578663600 170.43","1578663900 170.4","1578664200 170.43","1578664500 170.42","1578664800 170.43","1578665100 170.43","1578665400 170.43","1578665700 170.43","1578666000 170.39","1578666300 170.43","1578666600 170.4","1578666900 170.41","1578667200 170.42","1578667500 170.41","1578667800 170.43","1578668100 170.42","1578668400 170.42","1578668700 170.41","1578669000 170.38","1578669300 170.41","1578669600 170.43","1578669900 170.43","1578670200 170.42","1578670500 170.42","1578670800 170.42","1578671100 170.42","1578671400 170.42","1578671700 170.43","1578672000 170.42","1578672300 170.42","1578672600 170.4","1578672900 170.42","1578673200 170.43","1578673500 170.43","1578673800 170.42","1578674100 170.43","1578674400 170.43","1578674700 170.42","1578675000 170.41","1578675300 170.42","1578675600 170.43","1578675900 170.43","1578676200 170.42","1578676500 170.42","1578676800 170.42","1578677100 170.43","1578677400 170.42","1578677700 170.4","1578678000 170.42","1578678300 170.42","1578678600 170.43","1578678900 170.42","1578679200 170.43","1578679500 170.42","1578679800 170.42","1578680100 170.4","1578680400 170.4","1578680700 170.43","1578681000 170.42","1578681300 170.4","1578681600 170.43","1578681900 170.43","1578682200 170.42","1578682500 170.41","1578682800 170.41","1578683100 170.4","1578683400 170.41","1578683700 170.43","1578684000 170.43","1578684300 170.42","1578684600 170.43","1578684900 170.43","1578685200 170.42","1578685500 170.43","1578685800 170.43","1578686100 170.42","1578686400 170.43","1578686700 170.43","1578687000 170.43","1578687300 170.43","1578687600 170.43","1578687900 170.43","1578688200 170.43","1578688500 170.43","1578688800 170.42","1578689100 170.43","1578689400 170.43","1578689700 170.43","1578690000 170.41","1578690300 170.43","1578690600 170.43","1578690900 170.42","1578691200 170.4","1578691500 170.43","1578691800 170.43","1578692100 170.41","1578692400 170.42","1578692700 170.43","1578693000 170.43","1578693300 170.43","1578693600 170.42","1578693900 170.42","1578694200 170.42","1578694500 170.43","1578694800 170.42","1578695100 170.43","1578695400 170.42","1578695700 170.42","1578696000 170.43","1578696300 170.42","1578696600 170.42","1578696900 170.42","1578697200 170.42","1578697500 170.41","1578697800 170.43","1578698100 170.43","1578698400 170.43","1578698700 170.43","1578699000 170.39","1578699300 170.42","1578699600 170.43","1578699900 170.41","1578700200 170.43","1578700500 170.41","1578700800 170.42","1578701100 170.43","1578701400 170.43","1578701700 170.41","1578702000 170.42","1578702300 170.42","1578702600 170.43","1578702900 170.43","1578703200 170.43","1578703500 170.43","1578703800 170.43","1578704100 170.4","1578704400 170.43","1578704700 170.41","1578705000 170.43","1578705300 170.43","1578705600 170.43","1578705900 170.43","1578706200 170.43","1578706500 170.43","1578706800 170.43","1578707100 170.43","1578707400 170.43","1578707700 170.42","1578708000 170.42","1578708300 170.43","1578708600 170.43","1578708900 170.42","1578709200 170.43","1578709500 170.43","1578709800 170.43","1578710100 170.43","1578710400 170.42","1578710700 170.42","1578711000 170.42","1578711300 170.42","1578711600 170.43","1578711900 170.42","1578712200 170.43","1578712500 170.43","1578712800 170.43","1578713100 170.43","1578713400 170.43","1578713700 170.42","1578714000 170.43","1578714300 170.42","1578714600 170.43","1578714900 170.43","1578715200 170.43","1578715500 170.42","1578715800 170.42","1578716100 170.43","1578716400 170.42","1578716700 170.43","1578717000 170.43","1578717300 170.43","1578717600 170.42","1578717900 170.41","1578718200 170.43","1578718500 170.41","1578718800 170.43","1578719100 170.43","1578719400 170.43","1578719700 170.42","1578720000 170.43","1578720300 170.41","1578720600 170.41","1578720900 170.42","1578721200 170.42","1578721500 170.43","1578721800 170.43","1578722100 170.42","1578722400 170.42","1578722700 170.43","1578723000 170.43","1578723300 170.42","1578723600 170.42","1578723900 170.42","1578724200 170.41","1578724500 170.43","1578724800 170.43","1578725100 170.42","1578725400 170.43","1578725700 170.43","1578726000 170.43","1578726300 170.43","1578726600 170.43","1578726900 170.43","1578727200 170.43","1578727500 170.42","1578727800 170.42","1578728100 170.41","1578728400 170.41","1578728700 170.43","1578729000 170.42","1578729300 170.43","1578729600 170.43","1578729900 170.43","1578730200 170.43","1578730500 170.42","1578730800 170.43","1578731100 170.41","1578731400 170.42","1578731700 170.41","1578732000 170.43","1578732300 170.43","1578732600 170.43","1578732900 170.41","1578733200 170.42","1578733500 170.43","1578733800 170.43","1578734100 170.41","1578734400 170.43","1578734700 170.43","1578735000 170.43","1578735300 170.39","1578735600 170.43","1578735900 170.43","1578736200 170.41","1578736500 170.42","1578736800 170.41","1578737100 170.43","1578737400 170.43","1578737700 170.43","1578738000 170.42","1578738300 170.43","1578738600 170.43","1578738900 170.43","1578739200 170.43","1578739500 170.41","1578739800 170.41","1578740100 170.42","1578740400 170.39","1578740700 170.43","1578741000 170.43","1578741300 170.43","1578741600 170.43","1578741900 170.43","1578742200 170.42","1578742500 170.43","1578742800 170.41","1578743100 170.4","1578743400 170.42","1578743700 170.43","1578744000 170.43","1578744300 170.41","1578744600 170.41","1578744900 170.43","1578745200 170.43","1578745500 170.41","1578745800 170.43","1578746100 170.43","1578746400 170.43","1578746700 170.43","1578747000 170.42","1578747300 170.43","1578747600 170.43","1578747900 170.42","1578748200 170.43","1578748500 170.42","1578748800 170.41","1578749100 170.43","1578749400 170.43","1578749700 170.43","1578750000 170.43","1578750300 170.43","1578750600 170.42","1578750900 170.43","1578751200 170.41","1578751500 170.43","1578751800 170.42","1578752100 170.42","1578752400 170.43","1578752700 170.43","1578753000 170.43","1578753300 170.43","1578753600 170.43","1578753900 170.41","1578754200 170.43","1578754500 170.42","1578754800 170.42","1578755100 170.42","1578755400 170.42","1578755700 170.43","1578756000 170.43","1578756300 170.42","1578756600 170.43","1578756900 170.43","1578757200 170.42","1578757500 170.43","1578757800 170.42","1578758100 170.41","1578758400 170.43","1578758700 170.42","1578759000 170.43","1578759300 170.42","1578759600 170.43","1578759900 170.43","1578760200 170.42","1578760500 170.43","1578760800 170.43","1578761100 170.41","1578761400 170.42","1578761700 170.43","1578762000 170.43","1578762300 170.42","1578762600 170.42","1578762900 170.43","1578763200 170.44","1578763500 170.43","1578763800 170.43","1578764100 170.43","1578764400 170.43","1578764700 170.43","1578765000 170.43","1578765300 170.43","1578765600 170.43","1578765900 170.43","1578766200 170.43","1578766500 170.43","1578766800 170.43","1578767100 170.43","1578767400 170.43","1578767700 170.43","1578768000 170.42","1578768300 170.42","1578768600 170.43","1578768900 170.42","1578769200 170.43","1578769500 170.43","1578769800 170.41","1578770100 170.43","1578770400 170.42","1578770700 170.42","1578771000 170.43","1578771300 170.42","1578771600 170.43","1578771900 170.43","1578772200 170.43","1578772500 170.43","1578772800 170.42","1578773100 170.42","1578773400 170.43","1578773700 170.42","1578774000 170.42","1578774300 170.42","1578774600 170.4","1578774900 170.4","1578775200 170.42","1578775500 170.41","1578775800 170.43","1578776100 170.43","1578776400 170.42","1578776700 170.43","1578777000 170.43","1578777300 170.42","1578777600 170.39","1578777900 170.43","1578778200 170.43","1578778500 170.43","1578778800 170.43","1578779100 170.43","1578779400 170.43","1578779700 170.41","1578780000 170.43","1578780300 170.42","1578780600 170.43","1578780900 170.43","1578781200 170.43","1578781500 170.43","1578781800 170.41","1578782100 170.43","1578782400 170.43","1578782700 170.43","1578783000 170.43","1578783300 170.43","1578783600 170.43","1578783900 170.43","1578784200 170.42","1578784500 170.43","1578784800 170.42","1578785100 170.42","1578785400 170.42","1578785700 170.4","1578786000 170.42","1578786300 170.41","1578786600 170.43","1578786900 170.43","1578787200 170.43","1578787500 170.42","1578787800 170.43","1578788100 170.43","1578788400 170.43","1578788700 170.43","1578789000 170.43","1578789300 170.41","1578789600 170.42","1578789900 170.43","1578790200 170.41","1578790500 170.43","1578790800 170.43","1578791100 170.43","1578791400 170.43","1578791700 170.42","1578792000 170.41","1578792300 170.43","1578792600 170.42","1578792900 170.43","1578793200 170.43","1578793500 170.43","1578793800 170.42","1578794100 170.42","1578794400 170.43","1578794700 170.42","1578795000 170.43","1578795300 170.42","1578795600 170.42","1578795900 170.4","1578796200 170.42","1578796500 170.43","1578796800 170.42","1578797100 170.43","1578797400 170.42","1578797700 170.43","1578798000 170.41","1578798300 170.41","1578798600 170.42","1578798900 170.43","1578799200 170.43","1578799500 170.41","1578799800 170.42","1578800100 170.43","1578800400 170.43","1578800700 170.43","1578801000 170.43","1578801300 170.42","1578801600 170.42","1578801900 170.42","1578802200 170.42","1578802500 170.41","1578802800 170.41","1578803100 170.42","1578803400 170.42","1578803700 170.43","1578804000 170.43","1578804300 170.43","1578804600 170.42","1578804900 170.41","1578805200 170.41","1578805500 170.42","1578805800 170.42","1578806100 170.41","1578806400 170.41","1578806700 170.41","1578807000 170.43","1578807300 170.43","1578807600 170.41","1578807900 170.43","1578808200 170.43","1578808500 170.43","1578808800 170.42","1578809100 170.43","1578809400 170.41","1578809700 170.41","1578810000 170.43","1578810300 170.41","1578810600 170.42","1578810900 170.43","1578811200 170.43","1578811500 170.42","1578811800 170.43","1578812100 170.4","1578812400 170.43","1578812700 170.43","1578813000 170.42","1578813300 170.42","1578813600 170.43","1578813900 170.41","1578814200 170.4","1578814500 170.43","1578814800 170.41","1578815100 170.43","1578815400 170.42","1578815700 170.43","1578816000 170.43","1578816300 170.42","1578816600 170.42","1578816900 170.42","1578817200 170.41","1578817500 170.42","1578817800 170.43","1578818100 170.42","1578818400 170.43","1578818700 170.43","1578819000 170.42","1578819300 170.42","1578819600 170.41","1578819900 170.43","1578820200 170.42","1578820500 170.42","1578820800 170.43","1578821100 170.42","1578821400 170.42","1578821700 170.43","1578822000 170.43","1578822300 170.41","1578822600 170.42","1578822900 170.43","1578823200 170.43","1578823500 170.42","1578823800 170.43","1578824100 170.4","1578824400 170.42","1578824700 170.41","1578825000 170.43","1578825300 170.4","1578825600 170.42","1578825900 170.43","1578826200 170.43","1578826500 170.42","1578826800 170.43","1578827100 170.43","1578827400 170.42","1578827700 170.43","1578828000 170.42","1578828300 170.43","1578828600 170.43","1578828900 170.42","1578829200 170.43","1578829500 170.42","1578829800 170.42","1578830100 170.43","1578830400 170.41","1578830700 170.42","1578831000 170.42","1578831300 170.43","1578831600 170.43","1578831900 170.42","1578832200 170.4","1578832500 170.43","1578832800 170.43","1578833100 170.41","1578833400 170.43","1578833700 170.43","1578834000 170.42","1578834300 170.4","1578834600 170.37","1578834900 170.41","1578835200 170.43","1578835500 170.43","1578835800 170.42","1578836100 170.43","1578836400 170.43","1578836700 170.43","1578837000 170.4","1578837300 170.43","1578837600 170.43","1578837900 170.43","1578838200 170.43","1578838500 170.41","1578838800 170.43","1578839100 170.42","1578839400 170.43","1578839700 170.42","1578840000 170.43","1578840300 170.41","1578840600 170.42","1578840900 170.43","1578841200 170.41","1578841500 170.41","1578841800 170.42","1578842100 170.43","1578842400 170.42","1578842700 170.41","1578843000 170.42","1578843300 170.43","1578843600 170.42","1578843900 170.43","1578844200 170.43","1578844500 170.4","1578844800 170.43","1578845100 170.41","1578845400 170.4","1578845700 170.43","1578846000 170.42","1578846300 170.43","1578846600 170.41","1578846900 170.41","1578847200 170.42","1578847500 170.43","1578847800 170.42","1578848100 170.43","1578848400 170.41","1578848700 170.43","1578849000 170.43","1578849300 170.42","1578849600 170.42","1578849900 170.39","1578850200 170.41","1578850500 170.39","1578850800 170.41","1578851100 170.41","1578851400 170.42","1578851700 170.43","1578852000 170.42","1578852300 170.43","1578852600 170.43","1578852900 170.42","1578853200 170.41","1578853500 170.43","1578853800 170.43","1578854100 170.4","1578854400 170.41","1578854700 170.43","1578855000 170.39","1578855300 170.43","1578855600 170.41","1578855900 170.42","1578856200 170.43","1578856500 170.43","1578856800 170.41","1578857100 170.42","1578857400 170.41","1578857700 170.43","1578858000 170.43","1578858300 170.42","1578858600 170.42","1578858900 170.42","1578859200 170.42","1578859500 170.43","1578859800 170.42","1578860100 170.43","1578860400 170.42","1578860700 170.43","1578861000 170.43","1578861300 170.41","1578861600 170.43","1578861900 170.43","1578862200 170.42","1578862500 170.42","1578862800 170.42","1578863100 170.43","1578863400 170.42","1578863700 170.42","1578864000 170.42","1578864300 170.42","1578864600 170.43","1578864900 170.41","1578865200 170.41","1578865500 170.43","1578865800 170.43","1578866100 170.42","1578866400 170.43","1578866700 170.42","1578867000 170.43","1578867300 170.43","1578867600 170.43","1578867900 170.43","1578868200 170.43","1578868500 170.43","1578868800 170.42","1578869100 170.43","1578869400 170.42","1578869700 170.4","1578870000 170.42","1578870300 170.41","1578870600 170.43","1578870900 170.42","1578871200 170.4","1578871500 170.41","1578871800 170.41","1578872100 170.39","1578872400 170.42","1578872700 170.42","1578873000 170.42","1578873300 170.42","1578873600 170.42","1578873900 170.43","1578874200 170.42","1578874500 170.43","1578874800 170.43","1578875100 170.41","1578875400 170.41","1578875700 170.41","1578876000 170.42","1578876300 170.43","1578876600 170.41","1578876900 170.42","1578877200 170.42","1578877500 170.43","1578877800 170.43","1578878100 170.42","1578878400 170.43","1578878700 170.43","1578879000 170.43","1578879300 170.43","1578879600 170.42","1578879900 170.43","1578880200 170.41","1578880500 170.43","1578880800 170.43","1578881100 170.43","1578881400 170.43","1578881700 170.43","1578882000 170.43","1578882300 170.43","1578882600 170.41","1578882900 170.43","1578883200 170.43","1578883500 170.43","1578883800 170.42","1578884100 170.42","1578884400 170.43","1578884700 170.42","1578885000 170.42","1578885300 170.43","1578885600 170.41","1578885900 170.42","1578886200 170.43","1578886500 170.41","1578886800 170.42","1578887100 170.43","1578887400 170.43","1578887700 170.42","1578888000 170.41","1578888300 170.42","1578888600 170.42","1578888900 170.42","1578889200 170.43","1578889500 170.42","1578889800 170.41","1578890100 170.41","1578890400 170.43","1578890700 170.43","1578891000 170.41","1578891300 170.42","1578891600 170.42","1578891900 170.43","1578892200 170.42","1578892500 170.41","1578892800 170.43","1578893100 170.41","1578893400 170.41","1578893700 170.43","1578894000 170.43","1578894300 170.42","1578894600 170.41","1578894900 170.42","1578895200 170.43","1578895500 170.43","1578895800 170.43","1578896100 170.42","1578896400 170.41","1578896700 170.41","1578897000 170.42","1578897300 170.42","1578897600 170.41","1578897900 170.43","1578898200 170.42","1578898500 170.43","1578898800 170.43","1578899100 170.42","1578899400 170.43","1578899700 170.43","1578900000 170.42","1578900300 170.42","1578900600 170.42","1578900900 170.4","1578901200 170.41","1578901500 170.41","1578901800 170.43","1578902100 170.43","1578902400 170.43","1578902700 170.42","1578903000 170.41","1578903300 170.42","1578903600 170.42","1578903900 170.42","1578904200 170.42","1578904500 170.41","1578904800 170.42","1578905100 170.42","1578905400 170.42","1578905700 170.41","1578906000 170.42","1578906300 170.42","1578906600 170.41","1578906900 170.41","1578907200 170.42","1578907500 170.43","1578907800 170.43","1578908100 170.42","1578908400 170.43","1578908700 170.41","1578909000 170.42","1578909300 170.42","1578909600 170.41","1578909900 170.42","1578910200 170.42","1578910500 170.42","1578910800 170.41","1578911100 170.42","1578911400 170.42","1578911700 170.4","1578912000 170.43","1578912300 170.42","1578912600 170.41","1578912900 170.43","1578913200 170.43","1578913500 170.43","1578913800 170.42","1578914100 170.42","1578914400 170.44","1578914700 170.41","1578915000 170.43","1578915300 170.43","1578915600 170.42","1578915900 170.43","1578916200 170.43","1578916500 170.43","1578916800 170.42","1578917100 170.43","1578917400 170.43","1578917700 170.43","1578918000 170.42","1578918300 170.42","1578918600 170.43","1578918900 170.42","1578919200 170.43","1578919500 170.42","1578919800 170.42","1578920100 170.42","1578920400 170.44","1578920700 170.42","1578921000 170.43","1578921300 170.43","1578921600 170.41","1578921900 170.43","1578922200 170.42","1578922500 170.41","1578922800 170.43","1578923100 170.43","1578923400 170.42","1578923700 170.42","1578924000 170.43","1578924300 170.43","1578924600 170.42","1578924900 170.41","1578925200 170.42","1578925500 170.43","1578925800 170.42","1578926100 170.42","1578926400 170.43","1578926700 170.42","1578927000 170.43","1578927300 170.42","1578927600 170.42","1578927900 170.43","1578928200 170.43","1578928500 170.43","1578928800 170.42","1578929100 170.42","1578929400 170.42","1578929700 170.43","1578930000 170.43","1578930300 170.42","1578930600 170.43","1578930900 170.42","1578931200 170.42","1578931500 170.41","1578931800 170.42","1578932100 170.43","1578932400 170.42","1578932700 170.43","1578933000 170.43","1578933300 170.42","1578933600 170.41","1578933900 170.43","1578934200 170.43","1578934500 170.41","1578934800 170.42","1578935100 170.42","1578935400 170.41","1578935700 170.43","1578936000 170.43","1578936300 170.43","1578936600 170.43","1578936900 170.42","1578937200 170.42","1578937500 170.43","1578937800 170.43","1578938100 170.41","1578938400 170.43","1578938700 170.4","1578939000 170.41","1578939300 170.42","1578939600 170.42","1578939900 170.41","1578940200 170.4","1578940500 170.41","1578940800 170.42","1578941100 170.41","1578941400 170.42","1578941700 170.41","1578942000 170.41","1578942300 170.4","1578942600 170.4","1578942900 170.41","1578943200 170.41","1578943500 170.4","1578943800 170.41","1578944100 170.41","1578944400 170.41","1578944700 170.4","1578945000 170.43","1578945300 170.4","1578945600 170.41","1578945900 170.42","1578946200 170.43","1578946500 170.4","1578946800 170.42","1578947100 170.4","1578947400 170.39","1578947700 170.4","1578948000 170.4","1578948300 170.4","1578948600 170.42","1578948900 170.41","1578949200 170.39","1578949500 170.39","1578949800 170.41","1578950100 170.41","1578950400 170.41","1578950700 170.41","1578951000 170.4","1578951300 170.4","1578951600 170.42","1578951900 170.41","1578952200 170.4","1578952500 170.4","1578952800 170.41","1578953100 170.4","1578953400 170.4","1578953700 170.4","1578954000 170.4","1578954300 170.4","1578954600 170.4","1578954900 170.4","1578955200 170.4","1578955500 170.4","1578955800 170.42","1578956100 170.42","1578956400 170.42","1578956700 170.4","1578957000 170.4","1578957300 170.41","1578957600 170.42","1578957900 170.39","1578958200 170.4","1578958500 170.41","1578958800 170.41","1578959100 170.4","1578959400 170.4","1578959700 170.42","1578960000 170.41","1578960300 170.39","1578960600 170.4","1578960900 170.4","1578961200 170.41","1578961500 170.41","1578961800 170.42","1578962100 170.4","1578962400 170.41","1578962700 170.4","1578963000 170.4","1578963300 170.39","1578963600 170.4","1578963900 170.42","1578964200 170.38","1578964500 170.39","1578964800 170.41","1578965100 170.4","1578965400 170.4","1578965700 170.41","1578966000 170.41","1578966300 170.41","1578966600 170.4","1578966900 170.39","1578967200 170.4","1578967500 170.4","1578967800 170.39","1578968100 170.4","1578968400 170.41","1578968700 170.39","1578969000 170.4","1578969300 170.4","1578969600 170.41","1578969900 170.4","1578970200 170.41","1578970500 170.4","1578970800 170.41","1578971100 170.4","1578971400 170.39","1578971700 170.39","1578972000 170.39","1578972300 170.42","1578972600 170.4","1578972900 170.41","1578973200 170.41","1578973500 170.4","1578973800 170.41","1578974100 170.41","1578974400 170.42","1578974700 170.39","1578975000 170.4","1578975300 170.4","1578975600 170.4","1578975900 170.4","1578976200 170.41","1578976500 170.39","1578976800 170.42","1578977100 170.42","1578977400 170.41","1578977700 170.4","1578978000 170.41","1578978300 170.4","1578978600 170.4","1578978900 170.41","1578979200 170.41","1578979500 170.4","1578979800 170.4","1578980100 170.4","1578980400 170.41","1578980700 170.4","1578981000 170.42","1578981300 170.39","1578981600 170.41","1578981900 170.41","1578982200 170.39","1578982500 170.39","1578982800 170.38","1578983100 170.42","1578983400 170.39","1578983700 170.4","1578984000 170.4","1578984300 170.4","1578984600 170.42","1578984900 170.39","1578985200 170.42","1578985500 170.41","1578985800 170.42","1578986100 170.41","1578986400 170.41","1578986700 170.4","1578987000 170.42","1578987300 170.41","1578987600 170.4","1578987900 170.4","1578988200 170.39","1578988500 170.41","1578988800 170.4","1578989100 170.41","1578989400 170.41","1578989700 170.41","1578990000 170.4","1578990300 170.4","1578990600 170.42","1578990900 170.4","1578991200 170.4","1578991500 170.39","1578991800 170.42","1578992100 170.41","1578992400 170.39","1578992700 170.4","1578993000 170.42","1578993300 170.4","1578993600 170.41","1578993900 170.4","1578994200 170.4","1578994500 170.4","1578994800 170.42","1578995100 170.4","1578995400 170.4","1578995700 170.4","1578996000 170.4","1578996300 170.4","1578996600 170.42","1578996900 170.4","1578997200 170.41","1578997500 170.39","1578997800 170.38","1578998100 170.4","1578998400 170.4","1578998700 170.4","1578999000 170.41","1578999300 170.39","1578999600 170.4","1578999900 170.41","1579000200 170.41","1579000500 170.41","1579000800 170.4","1579001100 170.41","1579001400 170.41","1579001700 170.41","1579002000 170.38","1579002300 170.41","1579002600 170.39","1579002900 170.39","1579003200 170.4","1579003500 170.4","1579003800 170.39","1579004100 170.4","1579004400 170.4","1579004700 170.4","1579005000 170.4","1579005300 170.38","1579005600 170.4","1579005900 170.4","1579006200 170.4","1579006500 170.4","1579006800 170.4","1579007100 170.39","1579007400 170.4","1579007700 170.4","1579008000 170.4","1579008300 170.41","1579008600 170.4","1579008900 170.4","1579009200 170.4","1579009500 170.4","1579009800 170.41","1579010100 170.4","1579010400 170.4","1579010700 170.4","1579011000 170.39","1579011300 170.4","1579011600 170.4","1579011900 170.39","1579012200 170.4","1579012500 170.39","1579012800 170.4","1579013100 170.4","1579013400 170.4","1579013700 170.41","1579014000 170.4","1579014300 170.4","1579014600 170.42","1579014900 170.4","1579015200 170.41","1579015500 170.4","1579015800 170.4","1579016100 170.4","1579016400 170.4","1579016700 170.4","1579017000 170.39","1579017300 170.41","1579017600 170.41","1579017900 170.41","1579018200 170.41","1579018500 170.4","1579018800 170.41","1579019100 170.4","1579019400 170.4","1579019700 170.4","1579020000 170.4","1579020300 170.4","1579020600 170.39","1579020900 170.4","1579021200 170.38","1579021500 170.4","1579021800 170.4","1579022100 170.39","1579022400 170.39","1579022700 170.4","1579023000 170.41","1579023300 170.41","1579023600 170.4","1579023900 170.4","1579024200 170.42","1579024500 170.4","1579024800 170.4","1579025100 170.4","1579025400 170.42","1579025700 170.4","1579026000 170.39","1579026300 170.42","1579026600 170.42","1579026900 170.4","1579027200 170.4","1579027500 170.4","1579027800 170.41","1579028100 170.41","1579028400 170.4","1579028700 170.4","1579029000 170.39","1579029300 170.4","1579029600 170.41","1579029900 170.4","1579030200 170.41","1579030500 170.4","1579030800 170.42","1579031100 170.4","1579031400 170.4","1579031700 170.41","1579032000 170.41","1579032300 170.42","1579032600 170.41","1579032900 170.4","1579033200 170.41","1579033500 170.42","1579033800 170.42","1579034100 170.42","1579034400 170.42","1579034700 170.4","1579035000 170.4","1579035300 170.39","1579035600 170.4","1579035900 170.4","1579036200 170.4","1579036500 170.39","1579036800 170.39","1579037100 170.4","1579037400 170.41","1579037700 170.42","1579038000 170.39","1579038300 170.4","1579038600 170.39","1579038900 170.41","1579039200 170.39","1579039500 170.4","1579039800 170.4","1579040100 170.41","1579040400 170.4","1579040700 170.4","1579041000 170.4","1579041300 170.41","1579041600 170.39","1579041900 170.4","1579042200 170.41","1579042500 170.39","1579042800 170.39","1579043100 170.41","1579043400 170.4","1579043700 170.39","1579044000 170.41","1579044300 170.39","1579044600 170.39","1579044900 170.41","1579045200 170.4","1579045500 170.41","1579045800 170.39","1579046100 170.41","1579046400 170.39","1579046700 170.41","1579047000 170.41","1579047300 170.41","1579047600 170.4","1579047900 170.4","1579048200 170.39","1579048500 170.4","1579048800 170.42","1579049100 170.39","1579049400 170.4","1579049700 170.4","1579050000 170.41","1579050300 170.37","1579050600 170.4","1579050900 170.4","1579051200 170.42","1579051500 170.39","1579051800 170.4","1579052100 170.39","1579052400 170.4","1579052700 170.4","1579053000 170.39","1579053300 170.43","1579053600 170.39","1579053900 170.39","1579054200 170.39","1579054500 170.39","1579054800 170.39","1579055100 170.39","1579055400 170.41","1579055700 170.41","1579056000 170.42","1579056300 170.39","1579056600 170.39","1579056900 170.41","1579057200 170.4","1579057500 170.4","1579057800 170.4","1579058100 170.4","1579058400 170.4","1579058700 170.4","1579059000 170.4","1579059300 170.41","1579059600 170.4","1579059900 170.4","1579060200 170.4","1579060500 170.41","1579060800 170.4","1579061100 170.41","1579061400 170.4","1579061700 170.4","1579062000 170.4","1579062300 170.4","1579062600 170.4","1579062900 170.39","1579063200 170.4","1579063500 170.41","1579063800 170.4","1579064100 170.4","1579064400 170.41","1579064700 170.39","1579065000 170.39","1579065300 170.41","1579065600 170.4","1579065900 170.4","1579066200 170.4","1579066500 170.41","1579066800 170.4","1579067100 170.41","1579067400 170.4","1579067700 170.4","1579068000 170.39","1579068300 170.41","1579068600 170.41","1579068900 170.4","1579069200 170.41","1579069500 170.42","1579069800 170.39","1579070100 170.39","1579070400 170.4","1579070700 170.41","1579071000 170.39","1579071300 170.39","1579071600 170.42","1579071900 170.42","1579072200 170.42","1579072500 170.41","1579072800 170.4","1579073100 170.39","1579073400 170.39","1579073700 170.39","1579074000 170.41","1579074300 170.4","1579074600 170.4","1579074900 170.4","1579075200 170.4","1579075500 170.39","1579075800 170.42","1579076100 170.42","1579076400 170.41","1579076700 170.41","1579077000 170.4","1579077300 170.4","1579077600 170.41","1579077900 170.4","1579078200 170.4","1579078500 170.4","1579078800 170.4","1579079100 170.4","1579079400 170.4","1579079700 170.41","1579080000 170.39","1579080300 170.4","1579080600 170.4","1579080900 170.39","1579081200 170.42","1579081500 170.4","1579081800 170.4","1579082100 170.4","1579082400 170.42","1579082700 170.42","1579083000 170.4","1579083300 170.39","1579083600 170.4","1579083900 170.4","1579084200 170.42","1579084500 170.4","1579084800 170.39","1579085100 170.4","1579085400 170.39","1579085700 170.39","1579086000 170.41","1579086300 170.41","1579086600 170.38","1579086900 170.41","1579087200 170.39","1579087500 170.4","1579087800 170.42","1579088100 170.4","1579088400 170.42","1579088700 170.41","1579089000 170.41","1579089300 170.4","1579089600 170.4","1579089900 170.39","1579090200 170.4","1579090500 170.4","1579090800 170.42","1579091100 170.42","1579091400 170.41","1579091700 170.4","1579092000 170.41","1579092300 170.41","1579092600 170.4","1579092900 170.4","1579093200 170.41","1579093500 170.41","1579093800 170.42","1579094100 170.4","1579094400 170.41","1579094700 170.4","1579095000 170.41","1579095300 170.41","1579095600 170.41","1579095900 170.4","1579096200 170.4","1579096500 170.4","1579096800 170.41","1579097100 170.39","1579097400 170.41","1579097700 170.39","1579098000 170.41","1579098300 170.4","1579098600 170.4","1579098900 170.4","1579099200 170.4","1579099500 170.4","1579099800 170.4","1579100100 170.39","1579100400 170.41","1579100700 170.42","1579101000 170.41","1579101300 170.43","1579101600 170.4","1579101900 170.4","1579102200 170.41","1579102500 170.41","1579102800 170.4","1579103100 170.4","1579103400 170.4","1579103700 170.41","1579104000 170.41","1579104300 170.4","1579104600 170.4","1579104900 170.4","1579105200 170.41","1579105500 170.41","1579105800 170.42","1579106100 170.4","1579106400 170.41","1579106700 170.4","1579107000 170.41","1579107300 170.41","1579107600 170.4","1579107900 170.4","1579108200 170.4","1579108500 170.41","1579108800 170.4","1579109100 170.4","1579109400 170.41","1579109700 170.4","1579110000 170.41","1579110300 170.41","1579110600 170.4","1579110900 170.39","1579111200 170.4","1579111500 170.4","1579111800 170.42","1579112100 170.4","1579112400 170.4","1579112700 170.42","1579113000 170.41","1579113300 170.4","1579113600 170.4","1579113900 170.41","1579114200 170.4","1579114500 170.42","1579114800 170.4","1579115100 170.41","1579115400 170.42","1579115700 170.41","1579116000 170.42","1579116300 170.42","1579116600 170.41","1579116900 170.4","1579117200 170.4","1579117500 170.41","1579117800 170.4","1579118100 170.4","1579118400 170.42","1579118700 170.41","1579119000 170.41","1579119300 170.4","1579119600 170.4","1579119900 170.41","1579120200 170.4","1579120500 170.41","1579120800 170.4","1579121100 170.41","1579121400 170.4","1579121700 170.41","1579122000 170.41","1579122300 170.4","1579122600 170.4","1579122900 170.41","1579123200 170.4","1579123500 170.41","1579123800 170.4","1579124100 170.4","1579124400 170.41","1579124700 170.4","1579125000 170.4","1579125300 170.41","1579125600 170.4","1579125900 170.4","1579126200 170.41","1579126500 170.4","1579126800 170.4","1579127100 170.4","1579127400 170.41","1579127700 170.4","1579128000 170.41","1579128300 170.4","1579128600 170.4","1579128900 170.4","1579129200 170.41","1579129500 170.4","1579129800 170.4","1579130100 170.4","1579130400 170.4","1579130700 170.41","1579131000 170.4","1579131300 170.4","1579131600 170.4","1579131900 170.4","1579132200 170.41","1579132500 170.41","1579132800 170.4","1579133100 170.4","1579133400 170.41","1579133700 170.41","1579134000 170.4","1579134300 170.43","1579134600 170.4","1579134900 170.4","1579135200 170.41","1579135500 170.41","1579135800 170.39","1579136100 170.4","1579136400 170.4","1579136700 170.41","1579137000 170.41","1579137300 170.4","1579137600 170.4","1579137900 170.4","1579138200 170.42","1579138500 170.4","1579138800 170.4","1579139100 170.42","1579139400 170.4","1579139700 170.42","1579140000 170.42","1579140300 170.4","1579140600 170.41","1579140900 170.41","1579141200 170.41","1579141500 170.39","1579141800 170.4","1579142100 170.41","1579142400 170.41","1579142700 170.4","1579143000 170.41","1579143300 170.38","1579143600 170.41","1579143900 170.41","1579144200 170.41","1579144500 170.42","1579144800 170.4","1579145100 170.41","1579145400 170.42","1579145700 170.4","1579146000 170.4","1579146300 170.42","1579146600 170.41","1579146900 170.4","1579147200 170.4","1579147500 170.4","1579147800 170.4","1579148100 170.4","1579148400 170.4","1579148700 170.4","1579149000 170.41","1579149300 170.39","1579149600 170.42","1579149900 170.41","1579150200 170.41","1579150500 170.4","1579150800 170.4","1579151100 170.41","1579151400 170.4","1579151700 170.4","1579152000 170.4","1579152300 170.4","1579152600 170.4","1579152900 170.41","1579153200 170.42","1579153500 170.41","1579153800 170.4","1579154100 170.4","1579154400 170.41","1579154700 170.41","1579155000 170.42","1579155300 170.42","1579155600 170.41","1579155900 170.41","1579156200 170.4","1579156500 170.41","1579156800 170.43","1579157100 170.41","1579157400 170.4","1579157700 170.4","1579158000 170.4","1579158300 170.4","1579158600 170.41","1579158900 170.4","1579159200 170.42","1579159500 170.4","1579159800 170.41","1579160100 170.41","1579160400 170.4","1579160700 170.41","1579161000 170.39","1579161300 170.4","1579161600 170.4","1579161900 170.4","1579162200 170.41","1579162500 170.41","1579162800 170.41","1579163100 170.41","1579163400 170.41","1579163700 170.4","1579164000 170.4","1579164300 170.39","1579164600 170.39","1579164900 170.39","1579165200 170.42","1579165500 170.42","1579165800 170.4","1579166100 170.39","1579166400 170.39","1579166700 170.41","1579167000 170.39","1579167300 170.41","1579167600 170.4","1579167900 170.41","1579168200 170.4","1579168500 170.41","1579168800 170.39","1579169100 170.39","1579169400 170.41","1579169700 170.4","1579170000 170.4","1579170300 170.41","1579170600 170.41","1579170900 170.41","1579171200 170.41","1579171500 170.41","1579171800 170.4","1579172100 170.42","1579172400 170.4","1579172700 170.4","1579173000 170.38","1579173300 170.4","1579173600 170.39","1579173900 170.4","1579174200 170.41","1579174500 170.4","1579174800 170.41","1579175100 170.41","1579175400 170.39","1579175700 170.38","1579176000 170.41","1579176300 170.42","1579176600 170.4","1579176900 170.4","1579177200 170.4","1579177500 170.41","1579177800 170.39","1579178100 170.4","1579178400 170.4","1579178700 170.39","1579179000 170.4","1579179300 170.39","1579179600 170.41","1579179900 170.4","1579180200 170.4","1579180500 170.4","1579180800 170.4","1579181100 170.4","1579181400 170.39","1579181700 170.4","1579182000 170.41","1579182300 170.4","1579182600 170.4","1579182900 170.4","1579183200 170.41","1579183500 170.4","1579183800 170.41","1579184100 170.4","1579184400 170.41","1579184700 170.39","1579185000 170.4","1579185300 170.4","1579185600 170.39","1579185900 170.4","1579186200 170.42","1579186500 170.4","1579186800 170.4","1579187100 170.4","1579187400 170.4","1579187700 170.39","1579188000 170.4","1579188300 170.41","1579188600 170.4","1579188900 170.41","1579189200 170.4","1579189500 170.4","1579189800 170.38","1579190100 170.38","1579190400 170.42","1579190700 170.41","1579191000 170.4","1579191300 170.4","1579191600 170.41","1579191900 170.41","1579192200 170.4","1579192500 170.4","1579192800 170.41","1579193100 170.41","1579193400 170.4","1579193700 170.4","1579194000 170.42","1579194300 170.42","1579194600 170.4","1579194900 170.41","1579195200 170.41","1579195500 170.41","1579195800 170.4","1579196100 170.4","1579196400 170.4","1579196700 170.4","1579197000 170.4","1579197300 170.4","1579197600 170.4","1579197900 170.4","1579198200 170.4","1579198500 170.41","1579198800 170.41","1579199100 170.4","1579199400 170.4","1579199700 170.41","1579200000 170.4","1579200300 170.41","1579200600 170.4","1579200900 170.41","1579201200 170.4","1579201500 170.4","1579201800 170.39","1579202100 170.4","1579202400 170.4","1579202700 170.4","1579203000 170.39","1579203300 170.41","1579203600 170.4","1579203900 170.41","1579204200 170.4","1579204500 170.4","1579204800 170.42","1579205100 170.39","1579205400 170.4","1579205700 170.4","1579206000 170.4","1579206300 170.41","1579206600 170.4","1579206900 170.4","1579207200 170.41","1579207500 170.4","1579207800 170.41","1579208100 170.41","1579208400 170.42","1579208700 170.39","1579209000 170.4","1579209300 170.41","1579209600 170.41","1579209900 170.42","1579210200 170.4","1579210500 170.39","1579210800 170.42","1579211100 170.4","1579211400 170.4","1579211700 170.4","1579212000 170.4","1579212300 170.39","1579212600 170.38","1579212900 170.39","1579213200 170.39","1579213500 170.39","1579213800 170.4","1579214100 170.4","1579214400 170.39","1579214700 170.39","1579215000 170.4","1579215300 170.39","1579215600 170.41","1579215900 170.41","1579216200 170.39","1579216500 170.42","1579216800 170.4","1579217100 170.38","1579217400 170.4","1579217700 170.4","1579218000 170.4","1579218300 170.41","1579218600 170.39","1579218900 170.41","1579219200 170.39","1579219500 170.39","1579219800 170.39","1579220100 170.38","1579220400 170.39","1579220700 170.39","1579221000 170.4","1579221300 170.39","1579221600 170.38","1579221900 170.4","1579222200 170.39","1579222500 170.4","1579222800 170.4","1579223100 170.39","1579223400 170.39","1579223700 170.37","1579224000 170.4","1579224300 170.39","1579224600 170.38","1579224900 170.41","1579225200 170.39","1579225500 170.39","1579225800 170.4","1579226100 170.39","1579226400 170.38","1579226700 170.39","1579227000 170.38","1579227300 170.41","1579227600 170.39","1579227900 170.38","1579228200 170.38","1579228500 170.39","1579228800 170.38","1579229100 170.39","1579229400 170.39","1579229700 170.39","1579230000 170.39","1579230300 170.4","1579230600 170.38","1579230900 170.38","1579231200 170.38","1579231500 170.4","1579231800 170.39","1579232100 170.4","1579232400 170.38","1579232700 170.4","1579233000 170.39","1579233300 170.39","1579233600 170.38","1579233900 170.39","1579234200 170.39","1579234500 170.41","1579234800 170.38","1579235100 170.39","1579235400 170.38","1579235700 170.4","1579236000 170.38","1579236300 170.39","1579236600 170.4","1579236900 170.38","1579237200 170.38","1579237500 170.38","1579237800 170.41","1579238100 170.37","1579238400 170.39","1579238700 170.39","1579239000 170.4","1579239300 170.39","1579239600 170.4","1579239900 170.36","1579240200 170.41","1579240500 170.4","1579240800 170.39","1579241100 170.39","1579241400 170.39","1579241700 170.41","1579242000 170.4","1579242300 170.4","1579242600 170.4","1579242900 170.38","1579243200 170.37","1579243500 170.39","1579243800 170.4","1579244100 170.39","1579244400 170.38","1579244700 170.39","1579245000 170.38","1579245300 170.4","1579245600 170.38","1579245900 170.39","1579246200 170.39","1579246500 170.39","1579246800 170.38","1579247100 170.38","1579247400 170.39","1579247700 170.36","1579248000 170.4","1579248300 170.39","1579248600 170.4","1579248900 170.39","1579249200 170.39","1579249500 170.39","1579249800 170.39","1579250100 170.4","1579250400 170.36","1579250700 170.39","1579251000 170.38","1579251300 170.39","1579251600 170.38","1579251900 170.39","1579252200 170.38","1579252500 170.38","1579252800 170.38","1579253100 170.38","1579253400 170.38","1579253700 170.39","1579254000 170.38","1579254300 170.39","1579254600 170.38","1579254900 170.4","1579255200 170.39","1579255500 170.39","1579255800 170.39","1579256100 170.39","1579256400 170.4","1579256700 170.38","1579257000 170.39","1579257300 170.38","1579257600 170.39","1579257900 170.39","1579258200 170.37","1579258500 170.39","1579258800 170.39","1579259100 170.39","1579259400 170.4","1579259700 170.37","1579260000 170.39","1579260300 170.39","1579260600 170.37","1579260900 170.38","1579261200 170.37","1579261500 170.38","1579261800 170.38","1579262100 170.38","1579262400 170.38","1579262700 170.37","1579263000 170.37","1579263300 170.37","1579263600 170.39","1579263900 170.38","1579264200 170.38","1579264500 170.37","1579264800 170.37","1579265100 170.38","1579265400 170.39","1579265700 170.38","1579266000 170.37","1579266300 170.39","1579266600 170.4","1579266900 170.39","1579267200 170.38","1579267500 170.36","1579267800 170.37","1579268100 170.38","1579268400 170.38","1579268700 170.38","1579269000 170.38","1579269300 170.38","1579269600 170.39","1579269900 170.39","1579270200 170.39","1579270500 170.38","1579270800 170.38","1579271100 170.38","1579271400 170.37","1579271700 170.37","1579272000 170.39","1579272300 170.38","1579272600 170.39","1579272900 170.4","1579273200 170.38","1579273500 170.39","1579273800 170.38","1579274100 170.4","1579274400 170.38","1579274700 170.39","1579275000 170.38","1579275300 170.37","1579275600 170.39","1579275900 170.39","1579276200 170.39","1579276500 170.39","1579276800 170.4","1579277100 170.39","1579277400 170.38","1579277700 170.39","1579278000 170.39","1579278300 170.4","1579278600 170.39","1579278900 170.39","1579279200 170.38","1579279500 170.38","1579279800 170.39","1579280100 170.38","1579280400 170.38","1579280700 141.99","1579281000 170.38","1579281300 170.39","1579281600 170.38","1579281900 170.38","1579282200 170.39","1579282500 170.4","1579282800 170.38","1579283100 170.4","1579283400 170.39","1579283700 170.38","1579284000 170.38","1579284300 170.39","1579284600 170.39","1579284900 170.38","1579285200 170.39","1579285500 170.37","1579285800 170.38","1579286100 170.39","1579286400 170.37","1579286700 170.38","1579287000 170.38","1579287300 170.38","1579287600 170.39","1579287900 170.38","1579288200 170.39","1579288500 170.4","1579288800 170.39","1579289100 170.41","1579289400 170.41","1579289700 170.4","1579290000 170.41","1579290300 170.41","1579290600 170.41","1579290900 170.43","1579291200 170.42","1579291500 170.41","1579291800 170.42","1579292100 170.41","1579292400 170.42","1579292700 170.43","1579293000 170.42","1579293300 170.41","1579293600 170.42","1579293900 170.42","1579294200 170.41","1579294500 170.41","1579294800 170.41","1579295100 170.42","1579295400 170.42","1579295700 170.43","1579296000 170.42","1579296300 170.43","1579296600 170.41","1579296900 170.43","1579297200 170.42","1579297500 170.42","1579297800 170.4","1579298100 170.42","1579298400 170.42","1579298700 170.42","1579299000 170.42","1579299300 170.43","1579299600 170.41","1579299900 170.42","1579300200 170.43","1579300500 170.41","1579300800 170.42","1579301100 170.41","1579301400 170.42","1579301700 170.43","1579302000 170.41","1579302300 170.41","1579302600 170.42","1579302900 170.42","1579303200 170.42","1579303500 170.43","1579303800 170.42","1579304100 170.42","1579304400 170.42","1579304700 170.41","1579305000 170.41","1579305300 170.41","1579305600 170.41","1579305900 170.43","1579306200 170.43","1579306500 170.41","1579306800 170.42","1579307100 170.41","1579307400 170.43","1579307700 170.41","1579308000 170.42","1579308300 170.43","1579308600 170.41","1579308900 170.42","1579309200 170.41","1579309500 170.43","1579309800 170.43","1579310100 170.43","1579310400 170.42","1579310700 170.41","1579311000 170.42","1579311300 170.41","1579311600 170.42","1579311900 170.43","1579312200 170.41","1579312500 170.42","1579312800 170.43","1579313100 170.42","1579313400 170.41","1579313700 170.43","1579314000 170.43","1579314300 170.42","1579314600 170.43","1579314900 170.43","1579315200 170.41","1579315500 170.42","1579315800 170.42","1579316100 170.41","1579316400 170.43","1579316700 170.41","1579317000 170.43","1579317300 170.43","1579317600 170.43","1579317900 170.42","1579318200 170.41","1579318500 170.43","1579318800 170.43","1579319100 170.43","1579319400 170.41","1579319700 170.42","1579320000 170.41","1579320300 170.41","1579320600 170.41","1579320900 170.4","1579321200 170.41","1579321500 170.43","1579321800 170.41","1579322100 170.41","1579322400 170.42","1579322700 170.43","1579323000 170.43","1579323300 170.43","1579323600 170.41","1579323900 170.4","1579324200 170.42","1579324500 170.42","1579324800 170.41","1579325100 170.42","1579325400 170.43","1579325700 170.43","1579326000 170.42","1579326300 170.41","1579326600 170.43","1579326900 170.42","1579327200 170.42","1579327500 170.41","1579327800 170.42","1579328100 170.42","1579328400 170.42","1579328700 170.41","1579329000 170.42","1579329300 170.41","1579329600 170.42","1579329900 170.42","1579330200 170.42","1579330500 170.42","1579330800 170.43","1579331100 170.42","1579331400 170.43","1579331700 170.42","1579332000 170.42","1579332300 170.41","1579332600 170.4","1579332900 170.41","1579333200 170.4","1579333500 170.42","1579333800 170.42","1579334100 170.41","1579334400 170.43","1579334700 170.4","1579335000 170.43","1579335300 170.42","1579335600 170.41","1579335900 170.42","1579336200 170.42","1579336500 170.42","1579336800 170.42","1579337100 170.41","1579337400 170.42","1579337700 170.42","1579338000 170.42","1579338300 170.42","1579338600 170.41","1579338900 170.43","1579339200 170.41","1579339500 170.42","1579339800 170.43","1579340100 170.4","1579340400 170.41","1579340700 170.43","1579341000 170.43","1579341300 170.41","1579341600 170.4","1579341900 170.41","1579342200 170.42","1579342500 170.42","1579342800 170.4","1579343100 170.4","1579343400 170.41","1579343700 170.43","1579344000 170.41","1579344300 170.42","1579344600 170.43","1579344900 170.41","1579345200 170.41","1579345500 170.41","1579345800 170.41","1579346100 170.43","1579346400 170.43","1579346700 170.42","1579347000 170.43","1579347300 170.41","1579347600 170.43","1579347900 170.43","1579348200 170.41","1579348500 170.42","1579348800 170.41","1579349100 170.41","1579349400 170.43","1579349700 170.41","1579350000 170.42","1579350300 170.41","1579350600 170.43","1579350900 170.41","1579351200 170.43","1579351500 170.41","1579351800 170.4","1579352100 170.41","1579352400 170.43","1579352700 170.41","1579353000 170.41","1579353300 170.43","1579353600 170.43","1579353900 170.43","1579354200 170.41","1579354500 170.42","1579354800 170.41","1579355100 170.42","1579355400 170.43","1579355700 170.4","1579356000 170.42","1579356300 170.42","1579356600 170.42","1579356900 170.43","1579357200 170.4","1579357500 170.43","1579357800 170.41","1579358100 170.41","1579358400 170.42","1579358700 170.39","1579359000 170.42","1579359300 170.41","1579359600 170.43","1579359900 170.42","1579360200 170.4","1579360500 170.42","1579360800 170.43","1579361100 170.39","1579361400 170.41","1579361700 170.42","1579362000 170.42","1579362300 170.43","1579362600 170.41","1579362900 170.43","1579363200 170.43","1579363500 170.43","1579363800 170.42","1579364100 170.42","1579364400 170.41","1579364700 170.43","1579365000 170.41","1579365300 170.42","1579365600 170.41","1579365900 170.42","1579366200 170.41","1579366500 170.42","1579366800 170.43","1579367100 170.41","1579367400 170.42","1579367700 170.41","1579368000 170.41","1579368300 170.42","1579368600 170.42","1579368900 170.42","1579369200 170.42","1579369500 170.43","1579369800 170.42","1579370100 170.41","1579370400 170.43","1579370700 170.41","1579371000 170.42","1579371300 170.43","1579371600 170.43","1579371900 170.42","1579372200 170.43","1579372500 170.42","1579372800 170.43","1579373100 170.41","1579373400 170.43","1579373700 170.42","1579374000 170.4","1579374300 170.42","1579374600 170.41","1579374900 170.41","1579375200 170.4","1579375500 170.4","1579375800 170.42","1579376100 170.42","1579376400 170.43","1579376700 170.42","1579377000 170.42","1579377300 170.42","1579377600 170.4","1579377900 170.43","1579378200 170.42","1579378500 170.38","1579378800 170.39","1579379100 170.4","1579379400 170.41","1579379700 170.41","1579380000 170.41","1579380300 170.42","1579380600 170.42","1579380900 170.4","1579381200 170.42","1579381500 170.4","1579381800 170.42","1579382100 170.41","1579382400 170.41","1579382700 170.41","1579383000 170.4","1579383300 170.39","1579383600 170.4","1579383900 170.39","1579384200 170.38","1579384500 170.4","1579384800 170.41","1579385100 170.43","1579385400 170.4","1579385700 170.38","1579386000 170.41","1579386300 170.41","1579386600 170.42","1579386900 170.4","1579387200 170.39","1579387500 170.42","1579387800 170.39","1579388100 170.42","1579388400 170.41","1579388700 170.4","1579389000 170.39","1579389300 170.4","1579389600 170.41","1579389900 170.41","1579390200 170.39","1579390500 170.4","1579390800 170.4","1579391100 170.41","1579391400 170.4","1579391700 170.39","1579392000 170.42","1579392300 170.42","1579392600 170.42","1579392900 170.4","1579393200 170.41","1579393500 170.42","1579393800 170.39","1579394100 170.41","1579394400 170.4","1579394700 170.42","1579395000 170.4","1579395300 170.41","1579395600 170.41","1579395900 170.4","1579396200 170.4","1579396500 170.43","1579396800 170.41","1579397100 170.4","1579397400 170.41","1579397700 170.39","1579398000 170.41","1579398300 170.42","1579398600 170.41","1579398900 170.42","1579399200 170.4","1579399500 170.4","1579399800 170.41","1579400100 170.43","1579400400 170.42","1579400700 170.4","1579401000 170.41","1579401300 170.41","1579401600 170.41","1579401900 170.41","1579402200 170.37","1579402500 170.41","1579402800 170.41","1579403100 170.42","1579403400 170.41","1579403700 170.43","1579404000 170.4","1579404300 170.4","1579404600 170.41","1579404900 170.38","1579405200 170.41","1579405500 170.42","1579405800 170.42","1579406100 170.41","1579406400 170.41","1579406700 170.39","1579407000 170.42","1579407300 170.41","1579407600 170.41","1579407900 170.4","1579408200 170.41","1579408500 170.41","1579408800 170.41","1579409100 170.41","1579409400 170.41","1579409700 170.43","1579410000 170.4","1579410300 170.42","1579410600 170.43","1579410900 170.4","1579411200 170.41","1579411500 170.42","1579411800 170.43","1579412100 170.41","1579412400 170.42","1579412700 170.4","1579413000 170.43","1579413300 170.42","1579413600 170.41","1579413900 170.41","1579414200 170.41","1579414500 170.42","1579414800 170.4","1579415100 170.42","1579415400 170.43","1579415700 170.43","1579416000 170.43","1579416300 170.41","1579416600 170.43","1579416900 170.42","1579417200 170.43","1579417500 170.42","1579417800 170.41","1579418100 170.42","1579418400 170.4","1579418700 170.4","1579419000 170.42","1579419300 170.41","1579419600 170.41","1579419900 170.43","1579420200 170.42","1579420500 170.41","1579420800 170.42","1579421100 170.42","1579421400 170.41","1579421700 170.42","1579422000 170.43","1579422300 170.41","1579422600 170.41","1579422900 170.43","1579423200 170.42","1579423500 170.41","1579423800 170.43","1579424100 170.42","1579424400 170.42","1579424700 170.43","1579425000 170.42","1579425300 170.43","1579425600 170.42","1579425900 170.41","1579426200 170.42","1579426500 170.41","1579426800 170.42","1579427100 170.42","1579427400 170.4","1579427700 170.42","1579428000 170.43","1579428300 170.42","1579428600 170.42","1579428900 170.43","1579429200 170.41","1579429500 170.41","1579429800 170.41","1579430100 170.41","1579430400 170.42","1579430700 170.42","1579431000 170.43","1579431300 170.41","1579431600 170.43","1579431900 170.43","1579432200 170.41","1579432500 170.42","1579432800 170.42","1579433100 170.41","1579433400 170.42","1579433700 170.43","1579434000 170.42","1579434300 170.41","1579434600 170.43","1579434900 170.43","1579435200 170.43","1579435500 170.43","1579435800 170.42","1579436100 170.42","1579436400 170.42","1579436700 170.41","1579437000 170.41","1579437300 170.42","1579437600 170.41","1579437900 170.41","1579438200 170.43","1579438500 170.41","1579438800 170.43","1579439100 170.41","1579439400 170.42","1579439700 170.4","1579440000 170.42","1579440300 170.43","1579440600 170.41","1579440900 170.4","1579441200 170.42","1579441500 170.43","1579441800 170.41","1579442100 170.42","1579442400 170.4","1579442700 170.43","1579443000 170.42","1579443300 170.41","1579443600 170.42","1579443900 170.43","1579444200 170.41","1579444500 170.41","1579444800 170.41","1579445100 170.41","1579445400 170.42","1579445700 170.4","1579446000 170.43","1579446300 170.42","1579446600 170.43","1579446900 170.43","1579447200 170.42","1579447500 170.41","1579447800 170.41","1579448100 170.43","1579448400 170.41","1579448700 170.41","1579449000 170.41","1579449300 170.42","1579449600 170.43","1579449900 170.43","1579450200 170.43","1579450500 170.42","1579450800 170.41","1579451100 170.41","1579451400 170.41","1579451700 170.4","1579452000 170.42","1579452300 170.42","1579452600 170.41","1579452900 170.43","1579453200 170.41","1579453500 170.42","1579453800 170.42","1579454100 170.41","1579454400 170.41","1579454700 170.41","1579455000 170.4","1579455300 170.42","1579455600 170.4","1579455900 170.4","1579456200 170.41","1579456500 170.42","1579456800 170.4","1579457100 170.41","1579457400 170.42","1579457700 170.42","1579458000 170.42","1579458300 170.42","1579458600 170.42","1579458900 170.41","1579459200 170.41","1579459500 170.42","1579459800 170.42","1579460100 170.43","1579460400 170.4","1579460700 170.43","1579461000 170.41","1579461300 170.42","1579461600 170.42","1579461900 170.41","1579462200 170.41","1579462500 170.43","1579462800 170.43","1579463100 170.42","1579463400 170.42","1579463700 170.41","1579464000 170.4","1579464300 170.42","1579464600 170.43","1579464900 170.42","1579465200 170.41","1579465500 170.41","1579465800 170.41","1579466100 170.42","1579466400 170.42","1579466700 170.4","1579467000 170.41","1579467300 170.4","1579467600 170.41"]}